Date,Open,High,Low,Close,Adj Close,Volume

2020-08-01,68.000000,162.500000,63.771999,117.800003,117.800003,108109000
2020-09-01,111.517998,122.000000,80.500000,95.339996,95.339996,21535400
2020-09-09,100.553001,102.800003,89.630096,91.500000,91.500000,3670524
2020-09-09,100.553001,102.800003,89.630096,91.500000,91.500000,3670525
2020-09-09,100.553001,102.800003,89.630096,91.500000,91.500000,3670526
2020-09-09,100.553001,102.800003,89.630096,91.500000,91.500000,3670527
2020-09-09,100.553001,102.800003,89.630096,91.500000,91.500000,3670528
2020-09-09,100.553001,102.800003,89.630096,91.500000,91.500000,3670529
2020-09-09,100.553001,102.800003,89.630096,91.500000,91.500000,3670530
2020-09-09,100.553001,102.800003,89.630096,91.500000,91.500000,3670531