SYMBOL SERIES OPEN HIGH LOW CLOSE TOTTRDQTY TOTTRDVAL TIMESTAMP

20MICRONS EQ 27 27.5 26.3 26.9 35038 944880.15 1-Jun-20

21STCENMGM EQ 10.7 10.9 10.5 10.8 899 9538.75 1-Jun-20
3IINFOTECH EQ 1.65 1.65 1.6 1.65 2000865 3300111.2 1-Jun-20
3MINDIA EQ 18290 18479 17800 18057 6563 118903895.45 1-Jun-20
3PLAND EQ 4.5 4.5 4.5 4.5 4593 20668.5 1-Jun-20
5PAISA EQ 159 167.7 158.05 164.8 17621 2885871.15 1-Jun-20
63MOONS EQ 54.9 57.5 54.9 57.45 69781 3951717.25 1-Jun-20
A2ZINFRA EQ 4.2 4.2 4.1 4.2 313927 1313839.05 1-Jun-20
AARTIDRUGS EQ 976 978.8 941 955.6 153588 146580520.4 1-Jun-20
AARTIIND EQ 986 1006.3 977 982.75 709662 704024611.9 1-Jun-20
AARVEEDEN EQ 8.5 10.1 8.25 10.1 58908 570373.05 1-Jun-20
AAVAS EQ 1042 1076.45 1031.8 1063.05 27569 29368143.4 1-Jun-20
ABAN EQ 18.65 19.05 18.2 18.85 48948 925433.4 1-Jun-20
ABB EQ 757 834 754.4 821.4 541641 430983056.05 1-Jun-20
ABBOTINDIA EQ 16950 16960 16723.45 16825.6 12105 203648480.05 1-Jun-20
ABCAPITAL EQ 46.5 47.75 46.25 46.8 2770007 130042234.15 1-Jun-20
ABFRL EQ 128 132 124.35 130.6 5328757 690056542.5 1-Jun-20
ABSLBANETF EQ 176.1 187.57 176.1 185.53 2654 492378.64 1-Jun-20
ABSLNN50ET EQ 237 264.94 237 246.02 106 26312.23 1-Jun-20
ACC EQ 1283 1310 1273.05 1283.75 1110142 1438708517.8 1-Jun-20
ACCELYA EQ 928.85 937.45 928.75 935.55 12836 11989833.95 1-Jun-20
ACE EQ 45.85 49.45 45.6 48.35 452796 21613293.9 1-Jun-20
ADANIENT EQ 150 154.9 149.5 150.5 3985103 606573814.9 1-Jun-20
ADANIGAS EQ 119.6 121 116.7 117.3 2031521 241656953.25 1-Jun-20
ADANIGREEN EQ 253.9 261 251.5 260.75 864596 224285574.65 1-Jun-20
ADANIPORTS EQ 326 336.35 326 329.35 2865760 952935085.9 1-Jun-20
ADANIPOWER EQ 40 40 37.75 39.55 55761866 2177343143.95 1-Jun-20
ADANITRANS EQ 172 182.55 167 180.3 2042088 361939409.3 1-Jun-20
ADFFOODS EQ 278 280 270.85 276.6 55604 15362624.45 1-Jun-20
ADHUNIKIND EQ 20 20.2 18.7 19.85 18851 374833.45 1-Jun-20
ADORWELD EQ 277 277 258.1 263.8 60677 16069145.25 1-Jun-20
ADROITINFO EQ 6 6.05 5.55 5.7 21878 128288.05 1-Jun-20
ADSL EQ 14.35 15.25 14.3 15.25 76299 1151517.35 1-Jun-20
ADVANIHOTR EQ 41.3 41.3 40 40.7 10226 415678.95 1-Jun-20
ADVENZYMES EQ 153 154.35 149 149.9 174228 26348164.55 1-Jun-20
AEGISCHEM EQ 175.9 179.9 171.2 171.9 142887 24942118.95 1-Jun-20
AFFLE EQ 1583 1583 1501.25 1538.3 73837 114540716.2 1-Jun-20
AGARIND EQ 51.3 52.8 49.6 52.35 36785 1884056.9 1-Jun-20
AGCNET EQ 255 258 241.15 253.75 5391 1356938.6 1-Jun-20
AGROPHOS EQ 10.5 10.5 9.65 10.3 106304 1092194.1 1-Jun-20
AHLEAST EQ 133.5 136.55 131 132.95 1477 196134.8 1-Jun-20
AHLUCONT EQ 170 175 166 169.25 18619 3163224 1-Jun-20
AHLWEST EQ 240 247.45 225.3 239.9 1244 301084.9 1-Jun-20
AIAENG EQ 1690 1780 1675 1724.25 26873 46623452.5 1-Jun-20
AIONJSW EQ 12.75 13.2 12.5 13.2 34837 457695.85 1-Jun-20
AIRAN EQ 9.9 9.9 9.3 9.65 14367 138344.95 1-Jun-20
AJANTPHARM EQ 1533 1540 1445 1449 383031 561538773.7 1-Jun-20
AJMERA EQ 82.35 84.5 81.85 82.7 39172 3254201.35 1-Jun-20
AKSHARCHEM EQ 193.95 197.9 193.95 194.7 13157 2569706.7 1-Jun-20
AKSHOPTFBR EQ 4.6 4.6 4.6 4.6 105109 483501.4 1-Jun-20
AKZOINDIA EQ 1904.3 1971.95 1881 1911.8 15318 29495899.7 1-Jun-20
ALANKIT EQ 14.6 15 14.4 14.7 36871 541402.3 1-Jun-20
ALBERTDAVD EQ 499.9 499.9 487.15 493.1 19662 9724194 1-Jun-20
ALEMBICLTD EQ 51.5 54.4 51.5 53.75 1204559 64510552.3 1-Jun-20
ALICON EQ 215.05 228.95 212 226.85 2675 599601.1 1-Jun-20
ALKALI EQ 43.15 44.35 40.3 42.8 13886 594020.35 1-Jun-20
ALKEM EQ 2290 2312.35 2260 2282.05 135019 307672896.85 1-Jun-20
ALKYLAMINE EQ 2022 2060.2 2000 2015.5 50339 102457672.75 1-Jun-20
ALLCARGO EQ 69.95 71.95 69 71.95 114731 8206286.15 1-Jun-20
ALLSEC EQ 179.1 184.1 178.05 182.15 9366 1713174.3 1-Jun-20
ALMONDZ EQ 10.4 10.5 10.1 10.1 273 2802.45 1-Jun-20
ALOKINDS EQ 18.5 18.5 18.5 18.5 675694 12500339 1-Jun-20
ALPA EQ 18.45 19.3 18.2 18.6 29461 550965.25 1-Jun-20
ALPHAGEO EQ 139.05 148 139.05 142.05 27106 3893037.7 1-Jun-20
ALPSINDUS EQ 0.7 0.8 0.7 0.75 45386 33096.2 1-Jun-20
AMARAJABAT EQ 630 655.7 630 652.4 2905199 1884189288.35 1-Jun-20
AMBER EQ 1290 1350 1279.95 1338.55 176570 233624786.1 1-Jun-20
AMBIKCO EQ 648.6 652.75 635 639.15 4280 2748989.55 1-Jun-20
AMBUJACEM EQ 191.8 195.65 188.3 188.95 6737201 1291754088.45 1-Jun-20
AMDIND EQ 16.8 16.85 15.35 16 43911 701350.9 1-Jun-20
AMJLAND EQ 14.7 15 14.1 14.85 5964 88034.2 1-Jun-20
AMRUTANJAN EQ 342 355.55 341.65 346.55 125231 43515202.75 1-Jun-20
ANANTRAJ EQ 15.05 15.6 14.8 15 492092 7407519.35 1-Jun-20
ANDHRACEMT EQ 3.95 3.95 3.95 3.95 285763 1128763.85 1-Jun-20
ANDHRAPAP EQ 184.9 184.9 184.9 184.9 4969 918768.1 1-Jun-20
ANDHRSUGAR EQ 216.2 226 215.75 220.55 48749 10826645.15 1-Jun-20
ANIKINDS EQ 9.5 10.35 9.45 10.15 6396 64905.15 1-Jun-20
ANKITMETAL EQ 0.4 0.4 0.35 0.35 61669 22298 1-Jun-20
ANSALHSG EQ 3.15 3.15 3.05 3.05 36073 111504.15 1-Jun-20
ANUP EQ 309 309.5 295 306.55 17839 5410951 1-Jun-20
APARINDS EQ 318.9 322.3 310.25 319.45 18103 5765920.35 1-Jun-20
APCL EQ 136.9 136.9 132 134.45 23353 3135101.5 1-Jun-20
APCOTEXIND EQ 108.6 111.9 107.4 108.45 46984 5129706.05 1-Jun-20
APEX EQ 188.9 200.6 188.9 195.8 423259 82887611.1 1-Jun-20
APLAPOLLO EQ 1534.85 1635 1530.05 1555.35 74140 116516027.95 1-Jun-20
APLLTD EQ 875.1 877 845.85 851.6 317586 272282026.05 1-Jun-20
APOLLO EQ 85.55 87 84.5 84.9 68938 5907968.65 1-Jun-20
APOLLOHOSP EQ 1372 1398 1357.55 1373.3 868868 1200380536.75 1-Jun-20
APOLLOPIPE EQ 307 311.95 302 307.85 84596 25849163.9 1-Jun-20
APOLLOTYRE EQ 99.2 105.45 98.55 104.75 16652339 1695313736 1-Jun-20
APOLSINHOT EQ 443 455 443 449.1 1904 857436.1 1-Jun-20
APTECHT EQ 99.75 105 98.15 100.95 369072 37904163.05 1-Jun-20
ARCHIDPLY EQ 18.25 20 18 19.6 22936 443317.9 1-Jun-20
ARCHIES EQ 10.6 10.95 10.5 10.85 17434 187462.85 1-Jun-20
ARENTERP EQ 10.5 10.8 9.8 9.85 171 1807.85 1-Jun-20
ARIES EQ 69.4 71 67 68.2 74331 5128214.5 1-Jun-20
ARIHANT EQ 14.2 15.25 13.75 14.05 3824 54068.95 1-Jun-20
ARIHANTSUP EQ 17.6 17.6 16.55 17 19675 334939.55 1-Jun-20
ARMANFIN EQ 299.95 309 291.2 301.4 35026 10587496.6 1-Jun-20
AROGRANITE EQ 21 22.1 20.3 21.9 10376 227859.9 1-Jun-20
ARROWGREEN EQ 34.25 34.35 33 34.3 3657 124344.35 1-Jun-20
ARSSINFRA EQ 12 12.05 11.1 12.05 17700 209815.15 1-Jun-20
ARTEMISMED EQ 155.55 170 155.55 162.1 1632 267268 1-Jun-20
ARVIND EQ 26.95 30.2 26.7 30.2 10896679 317877000.6 1-Jun-20
ARVINDFASN EQ 128 137.9 127.85 137.9 238261 32424124.5 1-Jun-20
ARVSMART EQ 67.6 71.5 65.6 67.95 82037 5654066.65 1-Jun-20
ASAHIINDIA EQ 160.15 171.95 159.5 165.9 20919 3492293.45 1-Jun-20
ASAHISONG EQ 101.95 106 99.1 104.3 10696 1119776.45 1-Jun-20
ASAL EQ 14 14.7 14 14.7 5734 83992.3 1-Jun-20
ASALCBR EQ 220 228 213.55 215.05 214694 47205935.85 1-Jun-20
ASHAPURMIN EQ 31.15 31.15 28.7 29.85 27534 816985.3 1-Jun-20
ASHIANA EQ 45.75 48.95 45.7 48.75 117196 5576249.9 1-Jun-20
ASHIMASYN EQ 4.8 4.8 4.45 4.6 74737 339557.2 1-Jun-20
ASHOKA EQ 50.35 52.35 50.3 51.75 645002 33291492.75 1-Jun-20
ASHOKLEY EQ 43.85 47.35 43.5 46.4 85524724 3888942521.85 1-Jun-20
ASIANHOTNR EQ 51 53.8 48.1 50.75 135155 6866848.9 1-Jun-20
ASIANPAINT EQ 1706.5 1711.9 1681.5 1693.25 2529270 4285354677.95 1-Jun-20
ASIANTILES EQ 121.2 129.5 118.15 123.75 398755 48677141.9 1-Jun-20
ASPINWALL EQ 100.6 104.95 96 97.8 2730 269710.15 1-Jun-20
ASTEC EQ 740.1 763.7 729 736.75 141997 105893916.25 1-Jun-20
ASTERDM EQ 91.9 91.9 89.55 90.8 194881 17664899.05 1-Jun-20
ASTRAL EQ 894 957 882 929.7 243254 226380720 1-Jun-20
ASTRAMICRO EQ 66.35 68.8 66.05 68.8 57901 3953646.8 1-Jun-20
ASTRAZEN EQ 3097 3144.75 3031.9 3089.6 41633 128987227.15 1-Jun-20
ASTRON EQ 29.1 29.5 28.15 29.5 26068 761387.55 1-Jun-20
ATFL EQ 495 515.75 490.1 507.2 14521 7325429.65 1-Jun-20
ATLANTA EQ 6.25 6.55 6.25 6.55 13370 86886.7 1-Jun-20
ATUL EQ 4496.4 4767.5 4477.25 4701.75 61645 289117711.55 1-Jun-20
ATULAUTO EQ 170.1 173.6 166.05 167.75 26846 4571045.75 1-Jun-20
AUBANK EQ 400 411.15 400 410.05 2036271 834933193.4 1-Jun-20
AURIONPRO EQ 43.95 48.8 43.95 45.2 13409 609846.35 1-Jun-20
AUROPHARMA EQ 744 746.45 722 725.65 4429287 3238201626.5 1-Jun-20
AUSOMENT EQ 24.6 24.65 24.6 24.65 106 2611.6 1-Jun-20
AUTOAXLES EQ 498.8 513.35 496 501.65 25848 13038427.1 1-Jun-20
AUTOLITIND EQ 17.85 17.85 16.75 16.8 12021 206165.8 1-Jun-20
AVADHSUGAR EQ 141.25 147.85 140.5 147.85 77717 11388618.25 1-Jun-20
AVANTIFEED EQ 418 448 418 440.65 1523258 669132464.55 1-Jun-20
AVTNPL EQ 39.05 40.65 38 38.2 164463 6441030.85 1-Jun-20
AXISBANK EQ 394.3 409.5 392.55 396.95 44253432 17780811924.1 1-Jun-20
AXISCADES EQ 31.25 31.4 30.15 31.25 24150 753656.7 1-Jun-20
AXISGOLD EQ 4200 4200 4080.05 4099.55 1074 4407399.15 1-Jun-20
AXISNIFTY EQ 1077 1174 1011.7 1044.99 2140 2251051.03 1-Jun-20
AYMSYNTEX EQ 15.7 16 15.2 15.5 18838 291871.7 1-Jun-20
BAGFILMS EQ 1.6 1.7 1.6 1.65 107086 179243 1-Jun-20
BAJAJ-AUTO EQ 2730 2790 2725.45 2758.3 1008599 2792679302.95 1-Jun-20
BAJAJCON EQ 136.95 151.9 133.5 145.75 1012294 145340318.85 1-Jun-20
BAJAJELEC EQ 374 380 371.5 377.15 220596 82796136.2 1-Jun-20
BAJAJFINSV EQ 4500 4845.35 4476.75 4763.2 2110631 9997329758.25 1-Jun-20
BAJAJHIND EQ 4.3 4.45 4.3 4.45 2208078 9777057.9 1-Jun-20
BAJAJHLDNG EQ 2010.6 2145 2010.6 2066 46027 96011539 1-Jun-20
BAJFINANCE EQ 1997.05 2226.4 1997.05 2160.85 18916613 40103059944.5 1-Jun-20
BALAJITELE EQ 59.95 63.9 59 61.75 134382 8249005.9 1-Jun-20
BALAMINES EQ 407.35 414.05 403 405.3 81162 33100976 1-Jun-20
BALAXI EQ 114.5 114.5 104.5 109 217 23424.55 1-Jun-20
BALKRISHNA EQ 11 11.6 10.8 11.35 19088 215628.15 1-Jun-20
BALKRISIND EQ 1088.55 1152.1 1088.5 1145.3 918343 1039115277.95 1-Jun-20
BALLARPUR EQ 0.5 0.5 0.45 0.5 1280867 599564.85 1-Jun-20
BALMLAWRIE EQ 101.95 103 101.4 102.15 154948 15861118.85 1-Jun-20
BALPHARMA EQ 36.2 37.5 35.75 37.1 9660 357757.6 1-Jun-20
BALRAMCHIN EQ 100.25 104.7 100.25 104.7 1548113 160818028.8 1-Jun-20
BANARBEADS EQ 33.35 33.45 32.8 32.8 718 23980.5 1-Jun-20
BANARISUG EQ 843 893.7 843 890.2 561 496589.1 1-Jun-20
BANCOINDIA EQ 66.1 68 65.2 66.4 133891 8939347.6 1-Jun-20
BANDHANBNK EQ 225 230.5 223.5 226.65 10176543 2314371982.7 1-Jun-20
BANG EQ 15.45 15.45 14.2 14.55 4115 59841 1-Jun-20
BANKBARODA EQ 39.7 42.8 39.4 42.45 78512223 3238226797.3 1-Jun-20
BANKBEES EQ 195.11 203.64 195.11 200.53 1480053 297176081.19 1-Jun-20
BANKINDIA EQ 32.2 34.9 31.9 34.55 7335035 248499970.75 1-Jun-20
BANSWRAS EQ 72.25 74.8 71.25 74.25 7678 564535.4 1-Jun-20
BASF EQ 1087.15 1120 1078.9 1107.4 36237 39874685.85 1-Jun-20
BASML EQ 77.9 80.8 77.5 80.4 1497 118235.05 1-Jun-20
BATAINDIA EQ 1339.9 1398.75 1335 1387.55 1450295 1995763676.9 1-Jun-20
BAYERCROP EQ 5385 5590 5101 5132.05 52668 280304504.45 1-Jun-20
BBL EQ 652.65 687.6 649.85 681.9 4490 3030186.85 1-Jun-20
BBTC EQ 918 958 915.75 936.15 114618 107872687.1 1-Jun-20
BCG EQ 7.2 7.2 7.2 7.2 193038 1389873.6 1-Jun-20
BCP EQ 5.8 6 5.5 5.7 375769 2225460.5 1-Jun-20
BDL EQ 238.35 242.9 237.05 238.25 79194 18963736.35 1-Jun-20
BEDMUTHA EQ 12 13.2 12 13.2 40678 525141.5 1-Jun-20
BEL EQ 70 71 69.2 69.4 15805759 1108809704.7 1-Jun-20
BEML EQ 588 609.85 586.1 595.85 1181619 710057260.15 1-Jun-20
BEPL EQ 36.95 38.5 36.6 36.9 355203 13336644.2 1-Jun-20
BERGEPAINT EQ 496 501.3 487.1 490.05 1467579 722744849.9 1-Jun-20
BFINVEST EQ 233 239.4 231.15 237.1 8337 1962215.1 1-Jun-20
BFUTILITIE EQ 159.3 162.6 154 156.9 166749 26610992.8 1-Jun-20
BGRENERGY EQ 26.65 29 26.25 27.55 459880 12826788.7 1-Jun-20
BHAGERIA EQ 105.25 109.65 105.25 106.2 23426 2512285.45 1-Jun-20
BHAGYANGR EQ 14.6 14.95 14.25 14.85 5582 80850.95 1-Jun-20
BHAGYAPROP EQ 19.6 20 18.55 18.55 1159 22640.35 1-Jun-20
BHANDARI EQ 0.9 0.9 0.85 0.85 96913 85292.5 1-Jun-20
BHARATFORG EQ 332.9 338.9 328 334.2 3600488 1201929737.75 1-Jun-20
BHARATGEAR EQ 38.25 40 37.6 39.65 9865 387647.75 1-Jun-20
BHARATRAS EQ 6770 6930 6770 6822.35 2313 15841050.4 1-Jun-20
BHARATWIRE EQ 17.2 17.85 16.2 16.7 59388 996699.85 1-Jun-20
BHARTIARTL EQ 559 561.65 550.15 559.05 39288299 21846690191.85 1-Jun-20
BHEL EQ 28.4 29 27.7 28 55554728 1572200671.75 1-Jun-20
BIGBLOC EQ 24 24.7 24 24.4 330 7960.8 1-Jun-20
BIL EQ 89.85 90.4 86.55 88.05 2310 205477.55 1-Jun-20
BILENERGY EQ 0.7 0.7 0.65 0.7 769214 524664.35 1-Jun-20
BINDALAGRO EQ 9.5 9.55 9.25 9.55 28652 270343.2 1-Jun-20
BIOCON EQ 360 389.9 357.45 385.5 20555189 7685245410.85 1-Jun-20
BIRLACABLE EQ 39.8 43.6 39.8 43.6 172987 7404559.7 1-Jun-20
BIRLACORPN EQ 529 538.4 515.55 528 373242 196638722.75 1-Jun-20
BIRLAMONEY EQ 24.7 25.6 24.25 25.05 108959 2740017.35 1-Jun-20
BIRLATYRE EQ 16.85 16.85 16.85 16.85 46428 782311.8 1-Jun-20
BKMINDST EQ 0.65 0.65 0.65 0.65 101979 66286.35 1-Jun-20
BLBLIMITED EQ 3.05 3.3 3.05 3.2 2931 9590.55 1-Jun-20
BLISSGVS EQ 94.5 95.4 94 94.4 51528 4866637 1-Jun-20
BLKASHYAP EQ 4.05 4.05 3.8 3.95 195166 772192.2 1-Jun-20
BLS EQ 31.85 32.55 31.55 32.4 59652 1921377.75 1-Jun-20
BLUEDART EQ 2025.5 2060 2025.45 2049.15 9180 18803408.9 1-Jun-20
BLUESTARCO EQ 496.6 530 496.6 516.2 151957 78545141.75 1-Jun-20
BODALCHEM EQ 44.8 45.3 44.1 44.45 504427 22468228.05 1-Jun-20
BOMDYEING EQ 48.3 50.05 48.3 50.05 707469 35116816.3 1-Jun-20
BORORENEW EQ 35.35 36.4 35.2 35.45 191998 6847987.15 1-Jun-20
BOSCHLTD EQ 9800 10384.85 9800 10309.25 68856 701124592.15 1-Jun-20
BPCL EQ 344.3 356.7 340.1 346.3 10211763 3566921846.3 1-Jun-20
BPL EQ 14.95 15.05 14.7 14.95 47031 704894.35 1-Jun-20
BRFL EQ 3.95 4.05 3.9 3.95 80201 319578.9 1-Jun-20
BRIGADE EQ 104.4 104.75 102 103.85 80696 8363771.95 1-Jun-20
BRITANNIA EQ 3416 3470 3401 3434.85 883460 3029403584.75 1-Jun-20
BRNL EQ 41.6 41.6 38.5 38.95 13478 526254.05 1-Jun-20
BSE EQ 382 390.4 380.2 385.85 210121 81240667 1-Jun-20
BSELINFRA EQ 0.8 0.85 0.8 0.85 10060 8148.5 1-Jun-20
BSL EQ 20.4 20.8 20 20.8 6111 125036 1-Jun-20
BSLGOLDETF EQ 4302.2 4365 4302 4309.05 228 984591.35 1-Jun-20
BSLNIFTY EQ 111.01 121.96 111 114.79 2032 232400.19 1-Jun-20
BSOFT EQ 75.2 77.5 74.6 77.05 1617946 123350275.7 1-Jun-20
BURNPUR EQ 0.95 1 0.9 1 83600 82360 1-Jun-20
BUTTERFLY EQ 113.8 118.5 111.65 113.7 201395 23190332.6 1-Jun-20
BYKE EQ 9.85 10 9.4 9.95 123497 1202674.9 1-Jun-20
CADILAHC EQ 345.9 352.85 342.65 349.55 4746218 1655332898.15 1-Jun-20
CALSOFT EQ 7.8 8.05 7.5 7.95 32362 252366.7 1-Jun-20
CAMLINFINE EQ 41.9 42.25 40.9 41.8 313042 13005135.95 1-Jun-20
CANBK EQ 85.15 92.5 85 91.95 22509090 2007510890.85 1-Jun-20
CANFINHOME EQ 280 295 279.95 291.7 725814 209229955.7 1-Jun-20
CANTABIL EQ 224.95 240.85 223.7 225.75 33706 7695169.5 1-Jun-20
CAPACITE EQ 78 80.6 78 80.6 24363 1955893.65 1-Jun-20
CAPLIPOINT EQ 322.3 332.25 320 327.05 104302 34253041.75 1-Jun-20
CAPTRUST EQ 63.85 66.45 63.85 64.55 2651 172054.9 1-Jun-20
CARBORUNIV EQ 229 233 223.55 228.3 60709 13870157.9 1-Jun-20
CAREERP EQ 159 164.95 154.3 155.95 27626 4412114.6 1-Jun-20
CARERATING EQ 403 418.45 403 409.65 72316 29767163.6 1-Jun-20
CASTROLIND EQ 117.4 118.3 116.3 117.9 1337656 157144081.65 1-Jun-20
CCHHL EQ 2.2 2.25 2.15 2.25 46851 105005.45 1-Jun-20
CCL EQ 212.05 217.1 206.2 208.35 124508 26395402.75 1-Jun-20
CDSL EQ 250.5 257.5 248.65 250.5 585874 148248429.85 1-Jun-20
CEATLTD EQ 815 853.85 814.95 841.75 278376 232801312.95 1-Jun-20
CEBBCO EQ 9 9.1 8.45 8.95 46921 412546.65 1-Jun-20
CELEBRITY EQ 4.2 4.2 3.8 4.1 33499 134488.9 1-Jun-20
CENTENKA EQ 132.75 134.9 130.45 131.45 49569 6518443.05 1-Jun-20
CENTEXT EQ 2.3 2.45 2.2 2.45 94515 227908.6 1-Jun-20
CENTRALBK EQ 13.55 14.65 13.55 14.3 1295083 18272042.35 1-Jun-20
CENTRUM EQ 11.9 11.9 11.25 11.55 47491 546478.8 1-Jun-20
CENTUM EQ 253 253 233 240.2 2830 682718.8 1-Jun-20
CENTURYPLY EQ 103.35 108.15 103 106.1 669102 70867337.35 1-Jun-20
CENTURYTEX EQ 288 303 288 294.65 2087667 619959772.55 1-Jun-20
CERA EQ 2413.95 2413.95 2310.05 2321.6 2570 6036647.15 1-Jun-20
CEREBRAINT EQ 33.5 33.65 31.5 32.15 71744 2351203.7 1-Jun-20
CESC EQ 564.45 634.2 560.55 612.6 1058181 630280508.7 1-Jun-20
CESCVENT EQ 129.6 136.05 129.6 136.05 19547 2656564.4 1-Jun-20
CGCL EQ 145.1 151 143.9 147.1 163499 24127956.5 1-Jun-20
CGPOWER EQ 6.3 6.3 6.15 6.3 732256 4613104.1 1-Jun-20
CHALET EQ 115 120.45 109.85 120.45 905080 104940212.75 1-Jun-20
CHAMBLFERT EQ 136 138.45 134.4 137 2838131 387623316.35 1-Jun-20
CHEMBOND EQ 139 143.95 131.4 140.25 135534 18573333.75 1-Jun-20
CHEMFAB EQ 123.45 132.65 122.6 130.05 2566 327876.55 1-Jun-20
CHENNPETRO EQ 56.75 58 55.5 57.1 1414359 80413169.7 1-Jun-20
CHOLAFIN EQ 145 153.2 144.6 152.1 16054843 2422141169.1 1-Jun-20
CHOLAHLDNG EQ 252.6 261.85 247.55 251.5 202887 51761420.7 1-Jun-20
CHROMATIC EQ 0.55 0.55 0.5 0.55 40781 21429.55 1-Jun-20
CIGNITITEC EQ 295.5 317 295.5 297.5 11020 3309050.15 1-Jun-20
CIMMCO EQ 13.85 14.6 13.85 14.55 11042 159479.85 1-Jun-20
CINELINE EQ 19.6 21.2 19.05 20.6 73327 1528980.85 1-Jun-20
CINEVISTA EQ 5.1 5.35 5.05 5.25 4522 23788.2 1-Jun-20
CIPLA EQ 649 652.6 634.55 642.5 7439126 4776515732.35 1-Jun-20
CLEDUCATE EQ 39.95 39.95 38 39.2 21333 830684.1 1-Jun-20
CLNINDIA EQ 347.55 353.85 344.4 345.6 17810 6188719.65 1-Jun-20
CMICABLES EQ 22.95 23 22.3 22.95 23359 534990.8 1-Jun-20
CNOVAPETRO EQ 6.05 6.05 5.55 5.95 8333 48209.35 1-Jun-20
COALINDIA EQ 142.1 149.75 141.55 148.55 21205031 3092945519.75 1-Jun-20
COCHINSHIP EQ 226.2 233.5 226.2 228.1 449065 103194849.65 1-Jun-20
COLPAL EQ 1384 1402 1356 1381.6 1874704 2577236443.45 1-Jun-20
COMPINFO EQ 9.25 9.7 9.25 9.35 73439 690050.55 1-Jun-20
COMPUSOFT EQ 8.55 8.55 8.55 8.55 43751 374071.05 1-Jun-20
CONCOR EQ 380 413 380 394.4 5182488 2067994525.35 1-Jun-20
CONFIPET EQ 17.85 18.5 17.85 18.2 260312 4703039.35 1-Jun-20
CONSOFINVT EQ 27.5 29.9 27.3 29.8 499 13945.75 1-Jun-20
CONTROLPR EQ 197.05 200 196 198.85 8797 1748711.5 1-Jun-20
CORALFINAC EQ 14 14.7 13.75 14.35 23225 328867.55 1-Jun-20
CORDSCABLE EQ 30.95 31.4 30.7 30.75 3499 109024.1 1-Jun-20
COROMANDEL EQ 659.95 668.8 643.45 650.8 587092 384167381.15 1-Jun-20
COSMOFILMS EQ 276.1 288 276.1 281 95675 27082798.45 1-Jun-20
COUNCODOS EQ 1.05 1.05 0.95 1 30977 30333.05 1-Jun-20
CPSEETF EQ 17.2 17.65 17.2 17.5 1997245 34979450.56 1-Jun-20
CREATIVE EQ 73.35 76.95 70.4 71.55 1083 77398 1-Jun-20
CREDITACC EQ 399.95 408.6 398.75 408.6 174843 71380615.75 1-Jun-20
CREST EQ 58.4 59.5 56.8 57.65 6741 392784.95 1-Jun-20
CRISIL EQ 1389.95 1428 1389.9 1409.5 28578 40258753.25 1-Jun-20
CROMPTON EQ 228 238.7 226 230.45 1538110 355776733.45 1-Jun-20
CSBBANK EQ 123.8 131 123.05 127.1 208556 26590562.75 1-Jun-20
CTE EQ 16.55 16.65 15.3 16 11189 181948.45 1-Jun-20
CUB EQ 136.5 142.5 136.5 141.8 1142081 160839233.45 1-Jun-20
CUBEXTUB EQ 9.9 10.9 9.9 10.15 902 9378.9 1-Jun-20
CUMMINSIND EQ 379.95 392.45 372.35 374.75 2198709 841405249.2 1-Jun-20
CUPID EQ 167.15 171.75 166.05 167.2 42768 7245403.85 1-Jun-20
CYBERTECH EQ 34.95 36.5 34.4 36.05 28630 1024961 1-Jun-20
CYIENT EQ 202 208.75 201.5 202.1 941471 191034054.1 1-Jun-20
DAAWAT EQ 26.65 27.2 25.8 26.3 1990062 52810606.9 1-Jun-20
DABUR EQ 470 473.95 462 469.25 6224534 2911571245.85 1-Jun-20
DALBHARAT EQ 565 581 555 561.7 262842 150514829.7 1-Jun-20
DALMIASUG EQ 69 70.5 66.55 70.05 248664 17235705.05 1-Jun-20
DAMODARIND EQ 19.7 19.75 18.5 19.15 1612 29978.5 1-Jun-20
DATAMATICS EQ 47.75 49.85 47.75 49.85 29529 1465787.15 1-Jun-20
DBCORP EQ 64.3 66 63.85 64.9 228540 14847784.35 1-Jun-20
DBL EQ 291 291 274.1 276.6 676093 189783862.7 1-Jun-20
DBREALTY EQ 6.65 6.8 6.55 6.8 112717 762344.15 1-Jun-20
DCAL EQ 64.1 67.75 63.6 67.7 764067 51281863.5 1-Jun-20
DCBBANK EQ 63 65.5 62.75 64.3 6700915 431415962.9 1-Jun-20
DCM EQ 18.1 18.1 17.65 17.7 4487 80155 1-Jun-20
DCMNVL EQ 23 23.55 22.15 22.5 6798 155720.45 1-Jun-20
DCMSHRIRAM EQ 282 290 281 282.45 90891 25939430.1 1-Jun-20
DCW EQ 10.2 10.75 10.2 10.55 229801 2420269 1-Jun-20
DECCANCE EQ 256.95 257 240.3 244.35 9189 2255084.35 1-Jun-20
DEEPAKFERT EQ 106.2 107.25 104.15 104.55 873724 91965344.75 1-Jun-20
DEEPAKNTR EQ 505 510.5 501.15 504.4 1012709 512509754.4 1-Jun-20
DEEPIND EQ 65.3 75 65.3 68.5 26393 1811752.2 1-Jun-20
DELTACORP EQ 88.95 89.35 86 89.35 740978 66085007.35 1-Jun-20
DELTAMAGNT EQ 19.3 19.3 18.5 19.25 6259 120197 1-Jun-20
DEN EQ 50.2 52 49.15 50.1 54554 2750672.5 1-Jun-20
DENORA EQ 180 180.85 171.2 180.85 6430 1147737.2 1-Jun-20
DFMFOODS EQ 214 217.7 210.1 211.15 37117 7925290.95 1-Jun-20
DGCONTENT EQ 5 5.3 5 5 4339 22230.45 1-Jun-20
DHAMPURSUG EQ 100.85 104.5 100.25 104.4 1196095 123833441.95 1-Jun-20
DHANBANK EQ 10.05 10.65 10.05 10.35 736935 7593557.6 1-Jun-20
DHANUKA EQ 581.05 605 570.4 580.35 118814 69987858.5 1-Jun-20
DHFL EQ 11.75 12.15 11.75 12.05 1312356 15787223.15 1-Jun-20
DHUNINV EQ 168.8 170 164.7 168.45 406 68283.6 1-Jun-20
DIAMONDYD EQ 488.45 520 486.5 515.7 32042 16283457.1 1-Jun-20
DICIND EQ 310 359.95 310 340.5 9130 3037867.05 1-Jun-20
DIGISPICE EQ 7.75 7.75 7.75 7.75 2920 22630 1-Jun-20
DISHTV EQ 4.45 4.45 4.3 4.45 16319313 72453118 1-Jun-20
DIVISLAB EQ 2402.1 2492.9 2360 2480.05 1128386 2742967446.1 1-Jun-20
DIXON EQ 4983.2 5144.95 4980 5051.5 73750 372423274.9 1-Jun-20
DLF EQ 153 158.55 150.8 152.2 13138735 2037826583.55 1-Jun-20
DLINKINDIA EQ 80.8 82 79.45 79.65 87976 7084928.3 1-Jun-20
DMART EQ 2320.1 2328.55 2282.65 2305.5 448583 1034203430.45 1-Jun-20
DNAMEDIA EQ 0.45 0.45 0.35 0.45 36226 15931.7 1-Jun-20
DOLAT EQ 41.05 45.75 41.05 44.1 319117 14037872.95 1-Jun-20
DOLLAR EQ 117 121 115 117.2 81841 9700603.3 1-Jun-20
DONEAR EQ 25 25.85 24.35 25.45 17509 443371.15 1-Jun-20
DPSCLTD EQ 7.4 8.5 7.3 7.55 39493 300773.45 1-Jun-20
DQE EQ 1.05 1.1 1 1.1 144830 154498.65 1-Jun-20
DREDGECORP EQ 227.8 234.9 227 230.3 179296 41441752.05 1-Jun-20
DRREDDY EQ 4077.6 4092.35 3941.05 3953.55 1369831 5477535755 1-Jun-20
DSSL EQ 16.9 16.95 16 16.9 3823 62815 1-Jun-20
DTIL EQ 142.05 144.9 141 142.75 2600 371784.8 1-Jun-20
DUCON EQ 3.8 3.8 3.8 3.8 1920 7296 1-Jun-20
DVL EQ 50.1 52.5 49.15 50.4 8538 432813.6 1-Jun-20
DWARKESH EQ 18.1 18.65 17.6 18.4 1849122 33991907.4 1-Jun-20
DYNAMATECH EQ 497.15 520 485 492.1 8113 4041693.65 1-Jun-20
DYNPRO EQ 112.9 114.75 111.95 112.95 19742 2238731.35 1-Jun-20
EASTSILK EQ 0.7 0.75 0.7 0.75 2700 1959.5 1-Jun-20
EBBETF0423 EQ 1060.05 1060.05 1050.35 1052.34 8176 8604030.71 1-Jun-20
EBBETF0430 EQ 1067.36 1071 1066 1069.35 56570 60501615.44 1-Jun-20
EBIXFOREX EQ 407.8 408.8 395.05 400.45 1449 583005.35 1-Jun-20
ECLERX EQ 398 410.85 397.65 406.35 42222 17161714.3 1-Jun-20
EDELWEISS EQ 47.45 48.35 46.6 47.4 2454008 117708661.6 1-Jun-20
EICHERMOT EQ 16900 17380 16801.3 16985.75 464314 7954501789.4 1-Jun-20
EIDPARRY EQ 198 222 198 215.95 3229346 691928567.75 1-Jun-20
EIHAHOTELS EQ 245 258 237.25 246.4 42814 10709782.1 1-Jun-20
EIHOTEL EQ 70 72.95 68.65 70.95 1273014 90930260.2 1-Jun-20
EIMCOELECO EQ 243 250.05 232.55 248 3026 752808.85 1-Jun-20
EKC EQ 14.05 14.35 13.9 14.15 93769 1332274.2 1-Jun-20
ELECON EQ 19.3 21.25 19.25 20.65 114113 2339517.75 1-Jun-20
ELECTCAST EQ 9.5 9.7 9.3 9.4 728371 6901353.55 1-Jun-20
ELECTHERM EQ 86.7 92.75 86.7 89.9 70451 6325448.85 1-Jun-20
ELGIEQUIP EQ 133 138.5 133 136.8 24260 3317453.15 1-Jun-20
ELGIRUBCO EQ 14.9 15 14.1 14.3 13654 197600.95 1-Jun-20
EMAMILTD EQ 194.85 197.55 193.2 194.5 450495 88059052.9 1-Jun-20
EMAMIPAP EQ 72 73.2 67.1 73.1 12703 918064.85 1-Jun-20
EMAMIREAL EQ 28 28.95 27.7 28.3 14338 407923.75 1-Jun-20
EMKAY EQ 37.95 37.95 34.55 37.15 25698 938580.25 1-Jun-20
EMMBI EQ 58.15 60 57.2 58.45 6367 371758.3 1-Jun-20
ENDURANCE EQ 730 794 727.05 759.75 278325 211602165.7 1-Jun-20
ENERGYDEV EQ 5.4 5.5 5.3 5.5 48828 265972 1-Jun-20
ENGINERSIN EQ 64.1 65.85 63.8 63.95 1975437 127906786.5 1-Jun-20
ENIL EQ 139.85 144.15 124.25 142.8 8666 1212482.9 1-Jun-20
EQ30 EQ 287 290 260.1 276.66 5 1377.1 1-Jun-20
EQUITAS EQ 42.9 46.1 42.9 45.6 27902426 1257353286.25 1-Jun-20
ERIS EQ 510.25 538 510 527.6 97628 51353739.1 1-Jun-20
EROSMEDIA EQ 15.85 16.3 15.5 16.1 334179 5353104.65 1-Jun-20
ESABINDIA EQ 1375 1419.5 1365 1411.25 22978 32128473.3 1-Jun-20
ESCORTS EQ 912 987 911.5 972.4 5356502 5118337512.95 1-Jun-20
ESSARSHPNG EQ 6.7 7.35 6.7 7.35 33435 241775.25 1-Jun-20
ESSELPACK EQ 172.5 175.5 158 171.4 120355 20441853.25 1-Jun-20
ESTER EQ 30.95 31.5 30.5 30.7 32753 1017172.65 1-Jun-20
EUROMULTI EQ 0.4 0.4 0.4 0.4 250 100 1-Jun-20
EUROTEXIND EQ 9.45 9.45 8.55 8.55 1545 14109.75 1-Jun-20
EVEREADY EQ 66.5 67.9 66.45 67.1 43756 2935131.65 1-Jun-20
EVERESTIND EQ 186 191.2 182.2 185.2 160475 29990282.65 1-Jun-20
EXCEL EQ 0.9 0.95 0.9 0.95 6451 6123.45 1-Jun-20
EXCELINDUS EQ 626 658 625.8 643.25 53161 34392781.65 1-Jun-20
EXIDEIND EQ 165.4 175 164.25 173.85 4646160 794664055.55 1-Jun-20
EXPLEOSOL EQ 190.15 190.15 190.15 190.15 3422 650693.3 1-Jun-20
FACT EQ 44.7 45 43.5 43.95 863795 38026418.65 1-Jun-20
FAIRCHEM EQ 476.25 509.4 475.85 498.7 42331 21004922.55 1-Jun-20
FCL EQ 27.1 27.95 26.95 27.95 306762 8523149.1 1-Jun-20
FCONSUMER EQ 8.75 8.9 8.6 8.85 11032284 97558237.3 1-Jun-20
FCSSOFT EQ 0.25 0.25 0.2 0.25 1592130 362976.6 1-Jun-20
FDC EQ 250.25 259 248.5 255.7 241959 61693550.4 1-Jun-20
FEDERALBNK EQ 45.85 47.2 45.65 46.65 39129781 1819289227.65 1-Jun-20
FEL EQ 10.65 10.65 10.5 10.65 139922 1489133.6 1-Jun-20
FELDVR EQ 12.55 12.8 12.25 12.8 65219 831753.35 1-Jun-20
FIEMIND EQ 292.4 301 282 290.3 18235 5374378.85 1-Jun-20
FILATEX EQ 28.85 29.85 28.6 29.2 41693 1215436.05 1-Jun-20
FINCABLES EQ 221.95 223.2 216.25 223.2 94776 21027601 1-Jun-20
FINEORG EQ 1969.95 1973 1920 1949.5 13310 25922069.65 1-Jun-20
FINPIPE EQ 440 487.95 440 473.9 215490 102434982.35 1-Jun-20
FLEXITUFF EQ 3.95 4.1 3.9 4.1 3437 13800.7 1-Jun-20
FLFL EQ 160.25 160.25 147.1 148.55 306579 46513399.2 1-Jun-20
FLUOROCHEM EQ 295 303 285.05 298.85 18111 5404604.35 1-Jun-20
FMGOETZE EQ 405.95 446.3 405.95 446.3 10268 4473471.15 1-Jun-20
FMNL EQ 17.3 17.3 16.55 17.05 25503 434842.95 1-Jun-20
FORCEMOT EQ 849 875 849 855.45 59497 51370325.75 1-Jun-20
FORTIS EQ 116.95 122.5 114.55 120.85 4962452 580091528.2 1-Jun-20
FOSECOIND EQ 1005 1030 1005 1016 749 763811.2 1-Jun-20
FRETAIL EQ 89 89 89 89 940830 83733870 1-Jun-20
FSC EQ 135.9 137.7 133 135.2 47107 6407437.9 1-Jun-20
FSL EQ 31.55 34.3 31.5 33.35 3168892 104258338.05 1-Jun-20
GABRIEL EQ 75 77.2 75 76.85 124064 9474862.6 1-Jun-20
GAEL EQ 116 117.45 115 115.3 49359 5739760.05 1-Jun-20
GAIL EQ 93.95 95 91.65 91.95 12536663 1167325670.15 1-Jun-20
GAL EQ 1.75 1.8 1.75 1.75 18665 33164.4 1-Jun-20
GALAXYSURF EQ 1368.1 1377.55 1348 1361.75 13833 18883598.65 1-Jun-20
GALLANTT EQ 29.4 29.4 26.05 27.45 3688 101119.85 1-Jun-20
GALLISPAT EQ 23.65 25.4 23.65 25 22344 557213.05 1-Jun-20
GAMMNINFRA EQ 0.45 0.5 0.4 0.45 5024661 2199893.9 1-Jun-20
GANDHITUBE EQ 168.95 168.95 160.2 162.15 8387 1374821.15 1-Jun-20
GANECOS EQ 167 179 167 175.25 6110 1066214.75 1-Jun-20
GANESHHOUC EQ 20.1 21.8 20 20.85 52763 1094040.6 1-Jun-20
GANGESSECU EQ 24.85 24.85 23.2 23.5 205 4818.05 1-Jun-20
GARDENSILK EQ 6.6 6.6 6.35 6.6 16862 110562.9 1-Jun-20
GARFIBRES EQ 1469.9 1492 1376 1395.6 10121 14652351.8 1-Jun-20
GATI EQ 37.25 40.75 37.25 40.75 575180 22751293.2 1-Jun-20
GDL EQ 77 78.85 72.05 75.35 402792 30968468.15 1-Jun-20
GEECEE EQ 50.95 51 48.55 50 2878 144108.75 1-Jun-20
GEEKAYWIRE EQ 62 63 59 60.95 11790 717504.25 1-Jun-20
GENESYS EQ 27.95 27.95 26.75 26.85 11564 315730.4 1-Jun-20
GENUSPAPER EQ 3.65 4.3 3.45 4.3 681696 2800188.2 1-Jun-20
GENUSPOWER EQ 14.95 16.25 14.6 15.25 226579 3450032.25 1-Jun-20
GEOJITFSL EQ 20.7 20.7 19.5 19.65 427546 8584900.1 1-Jun-20
GEPIL EQ 384.05 399.65 384.05 396 41995 16515177.95 1-Jun-20
GESHIP EQ 195 203.55 188.95 199.05 254066 50446934.25 1-Jun-20
GET&D EQ 58 62.1 58 61.7 1027797 63383747.05 1-Jun-20
GFLLIMITED EQ 76.5 76.7 74.5 75.2 55426 4208402.1 1-Jun-20
GHCL EQ 107.8 111.5 107.7 111.35 222429 24449621.2 1-Jun-20
GICHSGFIN EQ 66.25 70.7 66.25 69.6 750545 51753260.6 1-Jun-20
GICRE EQ 138.4 143.65 137.55 139.45 160780 22595141.8 1-Jun-20
GILLANDERS EQ 21.2 21.2 21.2 21.2 751 15921.2 1-Jun-20
GILLETTE EQ 4855 5000 4855 4927.65 17818 87890851.85 1-Jun-20
GINNIFILA EQ 6.85 7.05 6.55 6.95 61750 426533.15 1-Jun-20
GIPCL EQ 57.5 58.65 56.45 57.6 129663 7505796.35 1-Jun-20
GKWLIMITED EQ 469 469.7 450.05 450.45 126 56795.4 1-Jun-20
GLAXO EQ 1390 1396.6 1366 1372.2 28591 39309029.95 1-Jun-20
GLENMARK EQ 358 374 356.25 368.75 7892141 2889127633.8 1-Jun-20
GLFL EQ 1.1 1.2 1.1 1.2 623 697.95 1-Jun-20
GLOBALVECT EQ 52 52 49.5 49.95 33314 1688081.45 1-Jun-20
GLOBOFFS EQ 2.95 3.2 2.95 2.95 10520 31034.5 1-Jun-20
GLOBUSSPR EQ 95.8 97.6 94.35 95.8 82690 7948818.1 1-Jun-20
GMBREW EQ 401.35 408 396.55 400.55 66513 26726079.2 1-Jun-20
GMDCLTD EQ 38.3 39.8 34.2 37.2 1855994 71101136.15 1-Jun-20
GMMPFAUDLR EQ 3899 4000 3816.9 3847.2 50008 194175075.4 1-Jun-20
GMRINFRA EQ 19.25 19.7 18.9 19.05 11808455 228630275 1-Jun-20
GNA EQ 194.5 199.5 191 191.8 80458 15687948.85 1-Jun-20
GNFC EQ 136 141 136 137.6 4159302 574683974.2 1-Jun-20
GOACARBON EQ 183 192.5 183 189.5 27670 5230242.1 1-Jun-20
GOCLCORP EQ 145 150.15 144.05 147.95 7423 1090872 1-Jun-20
GODFRYPHLP EQ 990.1 1019.9 990.1 999.2 59024 59417474.5 1-Jun-20
GODREJAGRO EQ 381 384.75 372.65 376.4 322976 121763281.75 1-Jun-20
GODREJCP EQ 635.2 657.6 627.15 633.3 2040611 1302956560.85 1-Jun-20
GODREJIND EQ 320 332.8 320 325.7 706596 228728272.05 1-Jun-20
GODREJPROP EQ 692 725 692 715.65 576857 411420553.5 1-Jun-20
GOKEX EQ 31.5 34.75 31.1 33.1 586410 19510928.75 1-Jun-20
GOKUL EQ 10.2 10.9 10.2 10.85 27823 299713.35 1-Jun-20
GOKULAGRO EQ 10.45 10.85 10.35 10.8 35646 382922.9 1-Jun-20
GOLDBEES EQ 41.37 41.49 40.81 41.21 3419575 141043405.51 1-Jun-20
GOLDENTOBC EQ 23.1 24.75 23.1 24.25 4733 115207.2 1-Jun-20
GOLDIAM EQ 87.3 93.9 87.3 90.9 47132 4316195.8 1-Jun-20
GOLDSHARE EQ 4424.2 4636.9 4219 4239.95 985 4201121.4 1-Jun-20
GOLDTECH EQ 8.85 9.35 8.85 9.05 773 6918.85 1-Jun-20
GOODLUCK EQ 30.8 30.8 28.75 29.95 27326 820593.1 1-Jun-20
GPIL EQ 119.5 123 118 123 72494 8785783.65 1-Jun-20
GPPL EQ 61.45 64 61.25 61.8 506801 31642808.95 1-Jun-20
GPTINFRA EQ 19.5 19.5 18.35 18.95 16039 303965.55 1-Jun-20
GRANULES EQ 173 176.2 170.5 171.3 2200163 381185505.05 1-Jun-20
GRAPHITE EQ 186.9 191.4 184.9 191.4 909164 172443567.3 1-Jun-20
GRASIM EQ 592.5 600 580.05 583.5 2553932 1511265868.85 1-Jun-20
GRAVITA EQ 34.45 36.9 33.75 35.35 52023 1844676.75 1-Jun-20
GREAVESCOT EQ 70.7 72.55 70.1 72.5 335356 24195513.75 1-Jun-20
GREENLAM EQ 597 599 576.4 595.15 1068 629362.05 1-Jun-20
GREENPANEL EQ 25.95 26.25 25.1 26.25 23776 620298.45 1-Jun-20
GREENPLY EQ 82 85.45 81.95 83.55 264325 22114185.15 1-Jun-20
GREENPOWER EQ 2.3 2.3 2.1 2.15 714226 1513413.85 1-Jun-20
GRINDWELL EQ 540 548.9 513.6 522 24353 12907149.6 1-Jun-20
GROBTEA EQ 314.25 324 297.05 302.2 204 63451.7 1-Jun-20
GRPLTD EQ 605 615 582 592 367 219011 1-Jun-20
GRSE EQ 143 149.25 140.2 147.7 404625 59092259.95 1-Jun-20
GSCLCEMENT EQ 24.75 25.75 24.75 25.35 167008 4224096.35 1-Jun-20
GSFC EQ 43.3 43.3 42.6 43.3 928642 40131340.55 1-Jun-20
GSPL EQ 200 204.7 200 203.15 108645 21995168.7 1-Jun-20
GSS EQ 21.7 21.7 20.05 21.1 14965 316748.45 1-Jun-20
GTLINFRA EQ 0.35 0.4 0.35 0.4 34206602 13435859.3 1-Jun-20
GTNIND EQ 6.25 6.55 5.95 6.3 1778 11530.25 1-Jun-20
GTNTEX EQ 5 5.1 5 5 16056 81168.9 1-Jun-20
GTPL EQ 44.05 45.7 43.45 44.6 34745 1562892 1-Jun-20
GUFICBIO EQ 53.35 56.3 52.4 55.55 78864 4344044.25 1-Jun-20
GUJALKALI EQ 313.25 323 313 316.15 78081 24865173.05 1-Jun-20
GUJAPOLLO EQ 143.25 151 143.2 147.25 4985 729520.9 1-Jun-20
GUJGASLTD EQ 244.8 249.8 244 245.3 902744 222383645.2 1-Jun-20
GULFOILLUB EQ 583 597.95 579.85 585.1 6709 3933089.55 1-Jun-20
GULFPETRO EQ 45.55 46.05 43.3 44.75 40313 1816460.4 1-Jun-20
GULPOLY EQ 27 27.5 26.5 26.95 9415 254668.5 1-Jun-20
GVKPIL EQ 2.65 2.85 2.6 2.85 5218037 14660096.4 1-Jun-20
HAL EQ 560 575 558 560.9 76852 43614954.6 1-Jun-20
HARITASEAT EQ 357.35 395 356.25 378.85 5370 2009669.6 1-Jun-20
HARRMALAYA EQ 59.15 61.85 59.15 60.75 46691 2842834.85 1-Jun-20
HATHWAY EQ 23.95 24.5 23.8 23.95 1017416 24527687.8 1-Jun-20
HATSUN EQ 535 535 525 527.3 4851 2567617.05 1-Jun-20
HAVELLS EQ 505 545 502.05 540.35 6066031 3200663519 1-Jun-20
HBLPOWER EQ 12.05 12.75 12.05 12.6 208528 2615876.15 1-Jun-20
HCC EQ 4.5 4.65 4.5 4.65 2792909 12882980.85 1-Jun-20
HCG EQ 100.5 113.7 100.3 111.75 685185 74153687.4 1-Jun-20
HCL-INSYS EQ 6 6 5.9 6 174915 1048835.2 1-Jun-20
HCLTECH EQ 557 573.4 555.5 559.75 4503607 2547616414.45 1-Jun-20
HDFC EQ 1706.6 1764.85 1701.3 1737.7 8056778 13998949950 1-Jun-20
HDFCAMC EQ 2573.1 2687 2552.6 2654.4 428978 1131253767.1 1-Jun-20
HDFCBANK EQ 975 995 966.1 987.65 19595373 19350540625.65 1-Jun-20
HDFCLIFE EQ 521 528.65 513.35 516.1 3151566 1641873954.2 1-Jun-20
HDFCMFGETF EQ 4193.5 4234 4193.5 4225.9 17476 73823435.45 1-Jun-20
HDFCNIFETF EQ 1007.38 1036.49 1007.38 1020.59 5915 6047249.49 1-Jun-20
HDFCSENETF EQ 3390 3535 3390 3506.67 778 2724042.55 1-Jun-20
HEG EQ 768 799.75 768 799.75 288238 228683587.85 1-Jun-20
HEIDELBERG EQ 166 169 161.5 164.95 1505739 250246868.05 1-Jun-20
HERCULES EQ 71.75 71.75 68.9 69.2 106189 7424328.5 1-Jun-20
HERITGFOOD EQ 244.9 244.9 233.25 239.65 345203 83135637.95 1-Jun-20
HEROMOTOCO EQ 2360.75 2399 2312.35 2326.3 2028902 4801090104.55 1-Jun-20
HESTERBIO EQ 1139 1165.1 1138.6 1152.2 6745 7769086.5 1-Jun-20
HEXAWARE EQ 256 272.5 256 269.95 1031259 274586550.25 1-Jun-20
HFCL EQ 9.7 10.3 9.7 10.05 4460764 44944436.05 1-Jun-20
HGINFRA EQ 167.45 171.7 164.95 167.85 12972 2181339.15 1-Jun-20
HGS EQ 591.6 598.8 558 574.1 15550 9042994.25 1-Jun-20
HIKAL EQ 118 118.7 114.9 115.5 143006 16575450.7 1-Jun-20
HIL EQ 934.55 989.5 934.55 958.75 61201 58902157.6 1-Jun-20
HILTON EQ 8.55 8.95 8.55 8.95 21204 189127.25 1-Jun-20
HIMATSEIDE EQ 46.8 48.1 46.15 47.25 553166 26432990.35 1-Jun-20
HINDALCO EQ 141.9 145.45 138.55 139.15 14504825 2065495332.15 1-Jun-20
HINDCOMPOS EQ 124.85 144 123 129.95 3309 442386.75 1-Jun-20
HINDCOPPER EQ 26.3 28.6 26.3 27.75 1814887 50009874.75 1-Jun-20
HINDMOTORS EQ 5.45 5.45 5.2 5.45 933800 5082475.05 1-Jun-20
HINDNATGLS EQ 29 29 28.45 28.5 5317 153454.75 1-Jun-20
HINDOILEXP EQ 51 52.5 49.65 51.3 554298 28546380.1 1-Jun-20
HINDPETRO EQ 196.3 200.5 194.75 195.7 6041733 1191769313.65 1-Jun-20
HINDUNILVR EQ 2075 2143 2071.2 2108.55 6592707 13923749297.55 1-Jun-20
HINDZINC EQ 173.5 177.8 171 173.05 2605929 457080702.9 1-Jun-20
HIRECT EQ 118 121.8 118 120.55 6161 742618.7 1-Jun-20
HISARMETAL EQ 54.2 58 52.55 55.2 10655 590438.75 1-Jun-20
HITECH EQ 85.35 85.35 77.3 82.2 41073 3375253.55 1-Jun-20
HITECHCORP EQ 63 64.9 61.6 62.5 2028 127437.05 1-Jun-20
HITECHGEAR EQ 88.55 88.55 88.55 88.55 2715 240413.25 1-Jun-20
HLVLTD EQ 4.1 4.25 3.95 4.2 420868 1743852.05 1-Jun-20
HMVL EQ 40.4 43.7 40.05 43.05 25175 1074028.55 1-Jun-20
HNDFDS EQ 506 508.55 495 508.55 2501 1269483.9 1-Jun-20
HNGSNGBEES EQ 340 343.93 340 342 402 138078.04 1-Jun-20
HONAUT EQ 27298 27800 27201.05 27650.3 5880 162292360.15 1-Jun-20
HONDAPOWER EQ 839 846 825 840.05 3591 3012470.4 1-Jun-20
HOTELRUGBY EQ 1 1 1 1 3268 3268 1-Jun-20
HOVS EQ 39.6 39.6 37 38.7 3106 119132.05 1-Jun-20
HPL EQ 25.85 26 24.5 25.85 49106 1255028.75 1-Jun-20
HSCL EQ 44.5 45.1 44 44.1 1310450 58178038.3 1-Jun-20
HSIL EQ 49.9 50.85 49.4 49.75 82133 4118871.85 1-Jun-20
HTMEDIA EQ 11.15 11.2 10.4 11.2 57567 638753.55 1-Jun-20
HUBTOWN EQ 9.45 9.75 9 9.35 27391 257304.2 1-Jun-20
HUDCO EQ 23.3 24.15 23.05 23.55 1752352 41433897.7 1-Jun-20
IBMFNIFTY EQ 110 110 106.51 107 68 7418.04 1-Jun-20
IBREALEST EQ 43.6 44.6 43.05 43.8 1144968 50252883.2 1-Jun-20
IBULHSGFIN EQ 125 131 124 127.95 19158887 2458505042.35 1-Jun-20
IBULISL EQ 32.95 33.7 32.35 33.2 250540 8305875.3 1-Jun-20
IBVENTURES EQ 70 73.4 69.95 71.75 1065120 76930194.6 1-Jun-20
ICICI500 EQ 132 132 125.74 131.42 5344 695793.25 1-Jun-20
ICICIB22 EQ 24.92 25.29 24.18 24.78 380065 9439016.8 1-Jun-20
ICICIBANK EQ 339 348 336.2 339.25 44025817 15100281962.9 1-Jun-20
ICICIBANKN EQ 189.77 200 189.77 197.53 42624 8428596.36 1-Jun-20
ICICIBANKP EQ 104.13 109 104.13 106.93 12078 1293464.34 1-Jun-20
ICICIGI EQ 1310 1340 1292 1302.6 416681 547118627.35 1-Jun-20
ICICIGOLD EQ 42.95 42.95 41.55 42.19 93943 3968453.5 1-Jun-20
ICICILIQ EQ 1000 1000 999.9 999.99 19497 19496943.32 1-Jun-20
ICICILOVOL EQ 85 88 80.61 84.57 51389 4373688.4 1-Jun-20
ICICIM150 EQ 51.36 52.6 51.36 52.36 1768 92188.81 1-Jun-20
ICICIMCAP EQ 53.4 54.9 52.24 52.76 20848 1099604.03 1-Jun-20
ICICINF100 EQ 106.42 108 104.27 107.4 6154 659047.78 1-Jun-20
ICICINIFTY EQ 112.8 112.8 101.4 103.4 894795 92690882.67 1-Jun-20
ICICINV20 EQ 49 52 48 50.43 6096 306122.96 1-Jun-20
ICICINXT50 EQ 21.27 25.24 21.27 24.71 47872 1189007.08 1-Jun-20
ICICIPRULI EQ 396 401.35 382.4 383.9 3421763 1335523811 1-Jun-20
ICICISENSX EQ 344 358.7 344 356.09 14286 5085280.73 1-Jun-20
ICIL EQ 27.2 27.35 25.9 27 141128 3781389.15 1-Jun-20
ICRA EQ 2599.95 2600 2560 2569.5 405 1045329.65 1-Jun-20
IDBI EQ 24.4 24.45 23.55 24.45 7293134 176844573.6 1-Jun-20
IDBIGOLD EQ 4798 4960 4759 4863.75 122 591599 1-Jun-20
IDEA EQ 6.45 6.9 6 6.55 504571619 3284922212.6 1-Jun-20
IDFC EQ 14.85 14.95 14.6 14.95 10975406 163704085.15 1-Jun-20
IDFCFIRSTB EQ 23 24.25 22.4 23.65 87009478 2040185522.85 1-Jun-20
IDFNIFTYET EQ 98 101.85 98 101.85 417 41795.75 1-Jun-20
IEX EQ 164.9 177.45 164.3 173.1 3037374 514932439.25 1-Jun-20
IFBAGRO EQ 290.95 295 275.5 291.55 4651 1341692.6 1-Jun-20
IFBIND EQ 377.7 404 376.95 393.95 351143 137765626.3 1-Jun-20
IFCI EQ 5.05 5.7 5 5.7 9139145 51243477.85 1-Jun-20
IFGLEXPOR EQ 102.8 102.9 94.15 101.25 2665 272756.95 1-Jun-20
IGARASHI EQ 229.75 236.35 229.75 230.95 94098 21867396.6 1-Jun-20
IGL EQ 467 478.8 462 470.55 3826469 1809121028.85 1-Jun-20
IGPL EQ 122.1 126 121.15 125.6 17490 2166028.85 1-Jun-20
IIFL EQ 65 65 60.6 62.1 1035019 64733018.8 1-Jun-20
IIFLSEC EQ 29.65 30.85 29.35 29.7 804942 24276454.8 1-Jun-20
IIFLWAM EQ 836.75 923.95 836.75 877.05 46471 41844806.3 1-Jun-20
IITL EQ 59 63.9 59 60.9 345 20633.4 1-Jun-20
IMAGICAA EQ 3.8 3.8 3.65 3.8 76311 287292.55 1-Jun-20
IMFA EQ 148.95 154 144.05 145.3 8896 1302919.7 1-Jun-20
IMPAL EQ 500.05 505.25 494 501.4 4915 2472348.75 1-Jun-20
INDBANK EQ 5 5.2 5 5.15 62072 319303.3 1-Jun-20
INDHOTEL EQ 79.9 85 79.05 84.15 7609877 628007567.15 1-Jun-20
INDIACEM EQ 126.4 130.3 125.8 127.55 4118610 526862598.45 1-Jun-20
INDIAGLYCO EQ 272.5 279 271.45 272.95 201413 55239612.1 1-Jun-20
INDIAMART EQ 2499 2549 2499 2545 48247 122142109.1 1-Jun-20
INDIANB EQ 44.05 47.9 44.05 46.5 6932453 319672415.05 1-Jun-20
INDIANCARD EQ 87.4 87.4 83.55 84.15 286 24357.45 1-Jun-20
INDIANHUME EQ 148.9 169 148.55 162.15 1034829 169162233.7 1-Jun-20
INDIGO EQ 972 983 948.05 953.55 3300096 3186231353.25 1-Jun-20
INDNIPPON EQ 263.1 273 261.05 264.65 21542 5746612.5 1-Jun-20
INDOCO EQ 213 215.05 207.05 208.15 39433 8315545.25 1-Jun-20
INDORAMA EQ 12.5 12.95 12.25 12.75 47831 604722.55 1-Jun-20
INDOSTAR EQ 281 285.75 280.95 285 296757 84447083.35 1-Jun-20
INDOTECH EQ 78.45 80.95 75.15 78 1574 122219.6 1-Jun-20
INDOTHAI EQ 27 27 25.9 25.9 7524 196909.35 1-Jun-20
INDOWIND EQ 3.5 3.5 3.25 3.35 154106 524026.3 1-Jun-20
INDRAMEDCO EQ 38.15 42.9 38.1 41.6 732318 30103000.8 1-Jun-20
INDSWFTLAB EQ 24.6 25.95 24.6 25.65 6144 155954.25 1-Jun-20
INDTERRAIN EQ 26.35 27.55 26.35 27.15 35211 951131.5 1-Jun-20
INDUSINDBK EQ 402.3 416.8 401.05 410.1 22991324 9429597168.1 1-Jun-20
INEOSSTYRO EQ 587.75 615.3 583.95 612.2 6380 3870332.25 1-Jun-20
INFIBEAM EQ 52.9 52.9 50.8 51.6 313221 16235519.3 1-Jun-20
INFOBEAN EQ 94.75 96 92 93.4 12365 1159749.8 1-Jun-20
INFRABEES EQ 299 303.91 292 297.06 324 97056.64 1-Jun-20
INFRATEL EQ 231 237.5 222.05 224.25 13153165 3025996568.85 1-Jun-20
INFY EQ 698.75 706.65 691.5 699.55 12276649 8596981339.8 1-Jun-20
INGERRAND EQ 630.2 634.95 630.15 633.9 17595 11147968.15 1-Jun-20
INOXLEISUR EQ 214 225 210 220.8 881478 194543440.15 1-Jun-20
INOXWIND EQ 26.95 27.55 26.35 26.8 44219 1193370.95 1-Jun-20
INSECTICID EQ 393.3 404 390 391.85 37732 14930678.05 1-Jun-20
INSPIRISYS EQ 20.65 21 20.35 20.7 4509 92688.65 1-Jun-20
INTEGRA EQ 0.3 0.3 0.3 0.3 7 2.1 1-Jun-20
INTELLECT EQ 68.7 70 68 70 53830 3748726.85 1-Jun-20
INTENTECH EQ 16.55 16.9 16 16.25 19333 318312.3 1-Jun-20
INVENTURE EQ 10.2 11.2 10.2 10.5 7356 78555.75 1-Jun-20
IOB EQ 7.4 7.8 7.35 7.65 1994646 15213667.05 1-Jun-20
IOC EQ 85.3 87.25 84.5 86.15 29796065 2562701294.1 1-Jun-20
IOLCP EQ 383.8 386.25 374 377.6 656577 249983726.4 1-Jun-20
IPCALAB EQ 1496 1532.35 1466 1526.95 568099 859673182.3 1-Jun-20
IRB EQ 61.4 64.25 61.1 63.3 1105705 69822788.3 1-Jun-20
IRCON EQ 86.2 88.8 85.7 87.1 541398 47352735.6 1-Jun-20
IRCTC EQ 1450 1450 1411.4 1415.75 951508 1359786240.7 1-Jun-20
ISEC EQ 381.4 400 381.4 388.3 385019 151258578.6 1-Jun-20
ISMTLTD EQ 3.55 3.8 3.5 3.55 202905 734031.75 1-Jun-20
ITC EQ 201 205.25 199 200.55 28509025 5768484154.2 1-Jun-20
ITDC EQ 161.7 163.35 159.7 163.35 28866 4700161.65 1-Jun-20
ITDCEM EQ 35.7 37.6 35.5 36.5 194467 7119951.4 1-Jun-20
ITI EQ 83.7 86.4 83.05 85.25 1681068 143629754.85 1-Jun-20
IVC EQ 2.2 2.35 2.2 2.3 140054 320194.5 1-Jun-20
IVP EQ 33 35.5 32.4 35.4 871 30216.6 1-Jun-20
IVZINGOLD EQ 4286 4289 4216.05 4284.05 94 402241.1 1-Jun-20
IVZINNIFTY EQ 1064.1 1064.65 1052.25 1052.25 4 4245.1 1-Jun-20
IZMO EQ 14.8 15.4 14.75 15 9325 140484.5 1-Jun-20
J&KBANK EQ 12 12.2 11.5 11.7 14746226 172871220.75 1-Jun-20
JAGRAN EQ 38 40 37.5 39.35 392681 15372243.7 1-Jun-20
JAGSNPHARM EQ 24.4 24.9 24 24.65 6698 163565.7 1-Jun-20
JAIBALAJI EQ 16.35 17.15 16.15 17.15 15952 270595.65 1-Jun-20
JAICORPLTD EQ 68.65 71.4 68.65 69.7 1533586 107530501.3 1-Jun-20
JAMNAAUTO EQ 26 26.7 25.55 26.25 1233190 32314879.45 1-Jun-20
JASH EQ 109 109.4 103.7 109.4 846 91404.05 1-Jun-20
JAYAGROGN EQ 70.5 72.5 70.05 72.15 5023 355767.1 1-Jun-20
JAYBARMARU EQ 145.45 149.2 142.2 147.1 26558 3911981.75 1-Jun-20
JAYSREETEA EQ 35.9 37.1 35.55 37.1 46412 1706961.7 1-Jun-20
JBCHEPHARM EQ 692 700 674 687.55 244823 167869896.35 1-Jun-20
JBFIND EQ 9.55 9.55 9.55 9.55 13207 126126.85 1-Jun-20
JBMA EQ 155.5 163.2 155 155.95 32679 5180746 1-Jun-20
JCHAC EQ 2500 2595 2480 2525.35 18815 48063760.25 1-Jun-20
JHS EQ 10 10.1 9.5 10 58364 574361.95 1-Jun-20
JINDALPHOT EQ 12.65 12.65 11.6 12.65 3537 44291.55 1-Jun-20
JINDALPOLY EQ 323.6 333 318.55 321.4 82138 26692717.45 1-Jun-20
JINDALSAW EQ 47 49.85 46.9 49.3 1750123 85077122 1-Jun-20
JINDALSTEL EQ 123.2 131.85 123.15 129.6 25817509 3324762549.8 1-Jun-20
JINDRILL EQ 54.15 57.6 53.5 57.45 17997 1006250.4 1-Jun-20
JINDWORLD EQ 26.9 28.3 26.9 28.3 26933 741909.2 1-Jun-20
JIYAECO EQ 9.7 10 9.7 9.7 302370 2956260.75 1-Jun-20
JKCEMENT EQ 1177.5 1225 1170.1 1206.9 141681 170321813.05 1-Jun-20
JKIL EQ 80.65 83.4 80.65 82.1 114395 9425519.6 1-Jun-20
JKLAKSHMI EQ 245 248.65 241.25 243.3 452303 111049915.45 1-Jun-20
JKPAPER EQ 89.7 93.6 89.5 92.55 1482241 136347828.6 1-Jun-20
JKTYRE EQ 53.4 54.25 52.7 53.5 913795 48927627.65 1-Jun-20
JMA EQ 18.35 18.35 17.25 18.1 2228 40130.85 1-Jun-20
JMCPROJECT EQ 45.45 45.45 43 44.3 181024 8068002.2 1-Jun-20
JMFINANCIL EQ 65 66.95 64.3 65.4 806763 53105151.15 1-Jun-20
JMTAUTOLTD EQ 2.4 2.6 2.4 2.6 737464 1840401.4 1-Jun-20
JOCIL EQ 143.5 148.6 142.1 148.3 37731 5523440.55 1-Jun-20
JPASSOCIAT EQ 1.45 1.45 1.35 1.4 11109493 15522795.65 1-Jun-20
JPINFRATEC EQ 0.8 0.85 0.75 0.85 2561501 2073433.05 1-Jun-20
JPOLYINVST EQ 9.1 9.1 9.1 9.1 70 637 1-Jun-20
JPPOWER EQ 0.9 0.9 0.9 0.9 3557827 3202044.3 1-Jun-20
JSL EQ 27.45 31.3 27.25 30.5 876528 26161021.25 1-Jun-20
JSLHISAR EQ 39 40.85 39 39.95 287565 11591125.3 1-Jun-20
JSWENERGY EQ 40.55 41.6 40.55 41.1 1365207 56103591.35 1-Jun-20
JSWHL EQ 1649 1649 1580 1636.35 507 827172.1 1-Jun-20
JSWSTEEL EQ 188 199.4 187.15 193.95 17324578 3390979217.5 1-Jun-20
JTEKTINDIA EQ 51.1 52.1 50 50.25 296255 15063978.25 1-Jun-20
JUBILANT EQ 464.25 464.25 464.25 464.25 182112 84545496 1-Jun-20
JUBLFOOD EQ 1665 1700.5 1660 1675.95 1397898 2346250608 1-Jun-20
JUBLINDS EQ 100.95 103 96.9 98.85 16862 1690525.05 1-Jun-20
JUMPNET EQ 49.05 50 48.95 49.8 886452 43936235.55 1-Jun-20
JUNIORBEES EQ 254.44 255.9 250.79 254.16 87449 22238806.34 1-Jun-20
JUSTDIAL EQ 393 409 389.5 393.85 3548948 1421860168.25 1-Jun-20
JYOTHYLAB EQ 109.5 111.85 105.1 107.95 742402 80529633.95 1-Jun-20
KABRAEXTRU EQ 45.65 46 44.5 45.3 12417 561642.1 1-Jun-20
KAJARIACER EQ 354 365.75 350.15 352.65 553556 197675792.6 1-Jun-20
KAKATCEM EQ 141.3 148.9 140 143 48167 6997910.05 1-Jun-20
KALPATPOWR EQ 212.5 212.55 206 206.85 433668 90520444.35 1-Jun-20
KAMATHOTEL EQ 23 24 22.5 23.35 161682 3755016.3 1-Jun-20
KAMDHENU EQ 49.95 53.1 49.95 52.45 22306 1167963.65 1-Jun-20
KANORICHEM EQ 29.05 30.2 29.05 29.95 14008 419397.15 1-Jun-20
KANSAINER EQ 369.4 376.95 367.05 376.15 214582 80273501.25 1-Jun-20
KAPSTON EQ 96.7 98.9 88.45 96.2 3839 352750.9 1-Jun-20
KARMAENG EQ 8.6 8.9 8.25 8.6 3074 26281.15 1-Jun-20
KARURVYSYA EQ 23.5 24.2 23.45 24.05 640212 15346473.1 1-Jun-20
KAUSHALYA EQ 0.35 0.4 0.35 0.35 8380 3072 1-Jun-20
KAYA EQ 168.15 168.15 168.15 168.15 21563 3625818.45 1-Jun-20
KCP EQ 39.5 42 39.05 39.95 219479 8998767.65 1-Jun-20
KCPSUGIND EQ 12.9 14.1 12.9 13.55 372740 5068838.7 1-Jun-20
KDDL EQ 113 113.35 110.4 112.75 2941 330175.15 1-Jun-20
KEC EQ 200 208.8 198.45 206.25 986448 203092882.25 1-Jun-20
KECL EQ 9.15 9.15 8.8 9 33642 303229.9 1-Jun-20
KEI EQ 285 293.05 283.5 293.05 259911 75509346 1-Jun-20
KENNAMET EQ 702.2 733.35 702.2 712.7 1583 1139070.95 1-Jun-20
KESORAMIND EQ 26.1 27.8 26.1 26.8 138467 3757961.25 1-Jun-20
KEYFINSERV EQ 32.75 36 32.75 32.75 247 8170.3 1-Jun-20
KHADIM EQ 79 86.3 79 85.55 351301 29367392.3 1-Jun-20
KHANDSE EQ 10.05 10.1 10 10 251 2512.95 1-Jun-20
KICL EQ 1149.95 1180 1138.65 1176.35 1725 1999458 1-Jun-20
KILITCH EQ 91.55 94.7 91 91.9 4188 385426.85 1-Jun-20
KINGFA EQ 438.65 444.35 430 432 5413 2355047.3 1-Jun-20
KIOCL EQ 73 73 69.6 71 17210 1232348.25 1-Jun-20
KIRIINDUS EQ 320.5 320.5 313 314.25 32964 10428112.95 1-Jun-20
KIRLFER EQ 53.05 55 52.55 54.7 23185 1254911.45 1-Jun-20
KIRLOSBROS EQ 98.9 107.2 97 98.5 126701 12828149.05 1-Jun-20
KIRLOSENG EQ 104.95 109.45 104.5 106.95 38054 4093461.2 1-Jun-20
KIRLOSIND EQ 512.6 527.3 490.05 505.85 1508 762748 1-Jun-20
KITEX EQ 100.95 103.5 100.95 101.25 120528 12284911.7 1-Jun-20
KKCL EQ 725 780 725 767.8 2697 2055781.8 1-Jun-20
KMSUGAR EQ 6.7 7.1 6.6 6.95 250794 1733377.45 1-Jun-20
KNRCON EQ 201.55 206 200.7 201.95 120049 24412911.55 1-Jun-20
KOKUYOCMLN EQ 56.7 57.45 54.5 54.75 150269 8370482.4 1-Jun-20
KOLTEPATIL EQ 157.1 158.1 154.05 154.6 46209 7228229.15 1-Jun-20
KOPRAN EQ 27.55 28.05 27.05 27.25 57563 1587413.15 1-Jun-20
KOTAKBANK EQ 1249 1279.2 1238 1248.4 6943586 8738281759.4 1-Jun-20
KOTAKBKETF EQ 200.8 204.8 197 202.86 1428585 290031058.14 1-Jun-20
KOTAKGOLD EQ 418.8 418.8 412.55 415.1 42322 17566559 1-Jun-20
KOTAKNIFTY EQ 99.6 102.79 99.6 101.61 422087 42980836.01 1-Jun-20
KOTAKNV20 EQ 49.01 52.9 49.01 51.36 8131 421140.54 1-Jun-20
KOTAKPSUBK EQ 114 120.99 111.9 119.97 22769 2667048.56 1-Jun-20
KOTARISUG EQ 14.6 16 13.4 15.5 1254385 19111613.9 1-Jun-20
KOTHARIPET EQ 18.85 19.25 17.35 17.6 246505 4371903.85 1-Jun-20
KOTHARIPRO EQ 85.9 86.35 82.5 86.35 40643 3498265.65 1-Jun-20
KPITTECH EQ 51.7 51.7 51.7 51.7 28990 1498783 1-Jun-20
KPRMILL EQ 427 441.65 417.05 441 8363 3630660.4 1-Jun-20
KRBL EQ 194.9 196.7 193.9 196.7 127305 24971192.55 1-Jun-20
KREBSBIO EQ 77.7 84.5 77.2 81 10314 832708.35 1-Jun-20
KSB EQ 474.8 479.8 466.1 468.7 12032 5688527.85 1-Jun-20
KSCL EQ 408 477.95 405.1 474.55 710111 314443691.1 1-Jun-20
KSK EQ 0.35 0.4 0.35 0.4 3497924 1341033.1 1-Jun-20
KSL EQ 144 150 143.3 145.8 160128 23513231.6 1-Jun-20
KTKBANK EQ 35.45 37.7 34.85 37 5913673 215286552.7 1-Jun-20
KUANTUM EQ 355.2 375.45 352 352.95 825 296945.85 1-Jun-20
KWALITY EQ 2.3 2.3 2.2 2.3 496938 1133847.5 1-Jun-20
L&TFH EQ 55.5 59.6 54.5 57.4 28340504 1645691178.65 1-Jun-20
LAKSHVILAS EQ 12.5 12.9 12.4 12.55 988662 12495627.65 1-Jun-20
LALPATHLAB EQ 1548 1549.95 1518.05 1522.5 65218 99959208.2 1-Jun-20
LAMBODHARA EQ 22.5 23.85 21.7 23.65 17032 393518.05 1-Jun-20
LAOPALA EQ 150.2 157.3 150 151.7 191309 29289735.65 1-Jun-20
LASA EQ 37.7 38.45 36.6 37.35 34693 1302721.45 1-Jun-20
LAURUSLABS EQ 470.95 474 461.1 464.8 615530 288412870.3 1-Jun-20
LAXMIMACH EQ 2580.05 2700 2580.05 2664.95 8125 21740662.45 1-Jun-20
LEMONTREE EQ 18.9 18.9 18.65 18.9 5865218 110775008.2 1-Jun-20
LFIC EQ 44 44 43.9 43.9 692 30408.3 1-Jun-20
LGBBROSLTD EQ 222 229.75 221 223.9 49430 11085262.15 1-Jun-20
LGBFORGE EQ 2.1 2.1 2 2.1 16982 35610.2 1-Jun-20
LIBAS EQ 36.3 38.1 36.3 38.05 27428 1027892.05 1-Jun-20
LIBERTSHOE EQ 105 111.55 105 109.95 783009 85437747.4 1-Jun-20
LICHSGFIN EQ 243 255.8 242.35 250.55 10282270 2564584122.1 1-Jun-20
LICNETFGSC EQ 22.06 23.4 22 23.22 53228 1232038.9 1-Jun-20
LICNETFN50 EQ 105.3 105.3 99.01 102.65 1144 116982.52 1-Jun-20
LICNETFSEN EQ 380 380 380 380 2 760 1-Jun-20
LICNFNHGP EQ 98.11 103.15 98.11 99.42 389 39122.1 1-Jun-20
LINCOLN EQ 152.1 157 151.95 155.4 39378 6068384.6 1-Jun-20
LINCPEN EQ 138.5 141.25 138 138.8 3996 552885.3 1-Jun-20
LINDEINDIA EQ 506.4 516.55 505.35 511.65 71028 36219991.65 1-Jun-20
LIQUIDBEES EQ 1000 1000.01 999.6 1000 1331662 1331653877.56 1-Jun-20
LIQUIDETF EQ 999.99 1000.01 999.99 999.99 23487 23487059.64 1-Jun-20
LOKESHMACH EQ 20.65 20.65 18 18.3 91677 1725303.25 1-Jun-20
LOTUSEYE EQ 27 27 24.25 25 2972 74287.3 1-Jun-20
LOVABLE EQ 49.1 50.5 48.3 49.35 50918 2520776.6 1-Jun-20
LSIL EQ 0.75 0.75 0.7 0.75 4725273 3510363.4 1-Jun-20
LT EQ 944.65 974.15 924 928.15 7617393 7252827824.3 1-Jun-20
LTI EQ 1795 1860 1795 1842.95 170384 310720878.75 1-Jun-20
LTTS EQ 1182.05 1207 1166 1188.2 153012 181731661.55 1-Jun-20
LUMAXIND EQ 895 914 873 880.3 11526 10296626.1 1-Jun-20
LUMAXTECH EQ 73.1 75.9 68.8 72.65 41332 2992966.45 1-Jun-20
LUPIN EQ 875 876 846.1 849.7 5214034 4463624795.3 1-Jun-20
LUXIND EQ 921.8 970 902.3 951.9 58271 55218494.75 1-Jun-20
LYKALABS EQ 15.85 16.75 15.05 16.05 26365 421689.85 1-Jun-20
LYPSAGEMS EQ 3 3.15 2.85 3 38138 111334.35 1-Jun-20
M&M EQ 441.85 470.5 441.5 461.1 9668052 4449823429 1-Jun-20
M&MFIN EQ 143.5 153.95 143.5 145.4 29780384 4425691153.55 1-Jun-20
M100 EQ 14.11 14.5 14.11 14.46 113616 1634385.11 1-Jun-20
M50 EQ 93 97 93 96.53 4647 446622.35 1-Jun-20
MAANALU EQ 43.05 51.5 43.05 46.6 113637 5587534.75 1-Jun-20
MADHAV EQ 20.3 20.4 19.15 19.8 6133 121725.35 1-Jun-20
MADRASFERT EQ 15 15 14.85 15 51594 773558.75 1-Jun-20
MAGADSUGAR EQ 89.9 90.3 85.1 90.15 30894 2772561.95 1-Jun-20
MAGMA EQ 13.5 14 13.45 14 1898829 26516880.7 1-Jun-20
MAGNUM EQ 2.65 2.75 2.55 2.6 14657 38234.45 1-Jun-20
MAHABANK EQ 8.7 9.35 8.65 9.1 1243863 11172938.15 1-Jun-20
MAHASTEEL EQ 87.95 88.8 81.05 88.55 8384 736040.2 1-Jun-20
MAHEPC EQ 135 147.45 132 142.65 958413 137483874.8 1-Jun-20
MAHESHWARI EQ 164 164.15 154.95 157.35 89229 14197596.7 1-Jun-20
MAHINDCIE EQ 96 98.25 95.1 98.25 128268 12536782.1 1-Jun-20
MAHLIFE EQ 182 184 180 181.85 41094 7483229.15 1-Jun-20
MAHLOG EQ 262.8 266 258 259.35 73607 19227174.55 1-Jun-20
MAHSCOOTER EQ 1873.8 2024.95 1873.8 2015.8 37495 73715145.5 1-Jun-20
MAHSEAMLES EQ 204.8 213 200.5 206.7 93227 19366817.35 1-Jun-20
MAITHANALL EQ 369 389.05 367.5 379.75 50671 19357199.2 1-Jun-20
MAJESCO EQ 329.05 329.05 328.95 329.05 8622 2837037.1 1-Jun-20
MALUPAPER EQ 27 28.5 27 28.25 29804 837298.25 1-Jun-20
MAN50ETF EQ 96.54 100.8 96.54 99.8 42066 4209867.28 1-Jun-20
MANAKALUCO EQ 4.5 4.65 4.05 4.45 90711 390903.15 1-Jun-20
MANAKCOAT EQ 3.9 4.2 3.9 3.9 3569 13969.5 1-Jun-20
MANAKSIA EQ 29.8 31.9 29.8 31.7 10636 333823.1 1-Jun-20
MANAKSTEEL EQ 9.2 9.2 9.2 9.2 11834 108872.8 1-Jun-20
MANALIPETC EQ 15.8 15.9 15 15.55 235104 3647791.3 1-Jun-20
MANAPPURAM EQ 127.15 134.3 127 131.45 11660969 1530060961.45 1-Jun-20
MANGCHEFER EQ 39.75 40.2 37.05 38.25 591938 22893006.4 1-Jun-20
MANGLMCEM EQ 170.7 183.5 165.05 181.85 290761 51782080.75 1-Jun-20
MANGTIMBER EQ 6.05 6.25 6.05 6.05 605 3669.75 1-Jun-20
MANINDS EQ 37.45 44.2 37.45 44.2 773007 33268419.1 1-Jun-20
MANINFRA EQ 17 18.3 16.95 17.9 214925 3795495.75 1-Jun-20
MANUGRAPH EQ 7.15 7.35 7 7.15 81455 584041.95 1-Jun-20
MANXT50 EQ 244.7 246.2 243.6 244.6 593 144878.6 1-Jun-20
MARALOVER EQ 10.55 10.95 10.25 10.9 9367 101111.7 1-Jun-20
MARATHON EQ 45.4 47.65 45.4 47.65 3118 147272.75 1-Jun-20
MARICO EQ 345.5 352 336.7 338.45 5797108 2002547557 1-Jun-20
MARKSANS EQ 23.25 24.65 22.9 23.95 5460425 131204958.25 1-Jun-20
MARUTI EQ 5690 5864.65 5666.9 5793.6 2341043 13554941145.95 1-Jun-20
MASFIN EQ 592 601.8 573.2 597.1 9198 5505946.75 1-Jun-20
MASTEK EQ 278 291.9 268.2 291.9 76651 21957030.25 1-Jun-20
MATRIMONY EQ 335 347.3 333.2 340.05 4153 1408026.95 1-Jun-20
MAWANASUG EQ 22.85 23.4 22.4 23.05 146461 3379919.65 1-Jun-20
MAXINDIA EQ 63.7 67.4 61.6 64.5 1391162 88537492.45 1-Jun-20
MAXVIL EQ 27.5 29.4 27.5 28.65 43774 1250196.65 1-Jun-20
MAYURUNIQ EQ 157.8 161.8 152.25 157.5 46289 7315103.55 1-Jun-20
MAZDA EQ 265.1 277 260.25 270.95 12647 3435028.45 1-Jun-20
MCDHOLDING EQ 27 27.15 24.7 24.7 61410 1569598.4 1-Jun-20
MCDOWELL-N EQ 602 607 584.1 589.3 4617664 2742339286.35 1-Jun-20
MCX EQ 1344.75 1368.65 1297.65 1301.65 583498 769152468.15 1-Jun-20
MEGASOFT EQ 6 6 5.65 5.8 15930 92404.85 1-Jun-20
MEGH EQ 50.4 50.45 49.1 49.35 780253 38873506.25 1-Jun-20
MENONBE EQ 34.85 36.8 34.8 35.75 44508 1592431.95 1-Jun-20
METROPOLIS EQ 1381 1426.95 1356.65 1408.95 149335 209295165.7 1-Jun-20
MFSL EQ 479.05 498.15 475 479.45 1211046 590693946.9 1-Jun-20
MGL EQ 982 1001.4 953.35 961.9 1041865 1022662740.15 1-Jun-20
MHRIL EQ 171.75 177.9 168 170.45 72782 12660171.3 1-Jun-20
MIC EQ 0.65 0.7 0.65 0.65 70064 46523.05 1-Jun-20
MIDHANI EQ 203.15 213.5 202.8 206.2 2308262 482260761.1 1-Jun-20
MINDACORP EQ 59.9 61.75 59.05 59.7 2205905 133528902.65 1-Jun-20
MINDAIND EQ 293.7 299.25 290 292.55 335262 99035752.05 1-Jun-20
MINDTECK EQ 20.75 21.75 20.75 20.75 21932 455691.25 1-Jun-20
MINDTREE EQ 895.2 911.95 888 892.4 628130 565431154.1 1-Jun-20
MIRCELECTR EQ 4.85 5 4.8 4.95 489959 2428607.1 1-Jun-20
MIRZAINT EQ 38 40.9 37.7 40.4 1096977 43363327.5 1-Jun-20
MITTAL EQ 137.7 137.7 133 133.6 197537 26381371.7 1-Jun-20
MMFL EQ 165 166.7 161.5 164.6 54025 8853092.65 1-Jun-20
MMP EQ 55 57 48 52.15 6428 339562.4 1-Jun-20
MMTC EQ 15.2 15.75 15.1 15.45 1898459 29272029.7 1-Jun-20
MOHITIND EQ 3.25 3.3 3.25 3.3 510 1658 1-Jun-20
MOHOTAIND EQ 6.5 6.5 5.95 6.5 2561 16644 1-Jun-20
MOIL EQ 128.15 133.6 127.85 132.75 524851 68729027.7 1-Jun-20
MOLDTECH EQ 33.9 37.9 32.8 33.7 33328 1130762.3 1-Jun-20
MOLDTKPAC EQ 178 182.85 172.5 179.15 40006 7187002.1 1-Jun-20
MONTECARLO EQ 135 136.05 130.55 131 93789 12382072.55 1-Jun-20
MORARJEE EQ 8.4 8.8 8.4 8.8 1354 11572.45 1-Jun-20
MOREPENLAB EQ 16.35 16.6 16.1 16.15 675639 11023200.05 1-Jun-20
MOTHERSUMI EQ 96.3 98.75 95.6 96.6 22545215 2200053121.7 1-Jun-20
MOTILALOFS EQ 530 530 521.45 526 91999 48431829.9 1-Jun-20
MOTOGENFIN EQ 25.4 27.5 25.4 25.9 1957 51643.05 1-Jun-20
MPHASIS EQ 877.65 879.8 852.3 856.65 243865 211029737.05 1-Jun-20
MPSLTD EQ 239 243.25 226.4 231.2 29653 7099004.35 1-Jun-20
MRF EQ 59500 62269.95 59365.6 61446.05 11453 696389510.4 1-Jun-20
MRO-TEK EQ 19.2 19.2 19.2 19.2 601 11539.2 1-Jun-20
MRPL EQ 29.05 32.75 29.05 31.4 4189636 132797054.9 1-Jun-20
MSPL EQ 4.2 4.4 4.2 4.25 2790 11881.05 1-Jun-20
MSTCLTD EQ 115 118.05 108.25 117.6 364215 42171717.9 1-Jun-20
MTEDUCARE EQ 9.2 9.8 9.2 9.35 60871 578493.6 1-Jun-20
MTNL EQ 7.25 7.35 7.05 7.35 506938 3717965.75 1-Jun-20
MUKANDENGG EQ 7.2 7.2 7.2 7.2 987 7106.4 1-Jun-20
MUKANDLTD EQ 15.85 16.95 15.85 16.9 17376 291082.75 1-Jun-20
MUKTAARTS EQ 20.05 21.5 19.5 20.7 26790 545325.25 1-Jun-20
MUNJALAU EQ 39.9 40 38.7 39.2 278530 10970012.15 1-Jun-20
MUNJALSHOW EQ 89.8 91.65 87.3 91 50442 4529732.35 1-Jun-20
MURUDCERA EQ 12.45 12.5 11.8 12.2 50338 614792.4 1-Jun-20
MUTHOOTCAP EQ 284 288.75 270.4 277.3 17069 4779763.8 1-Jun-20
MUTHOOTFIN EQ 865.05 907 865 885.4 1974745 1755878998.45 1-Jun-20
N100 EQ 699.99 713.99 695 701.41 34405 24245944.73 1-Jun-20
NACLIND EQ 27.15 27.9 25.35 26.45 40883 1090197.9 1-Jun-20
NAGAFERT EQ 5 5 5 5 55158 275790 1-Jun-20
NAGREEKCAP EQ 5.3 5.45 5.3 5.45 341 1853.55 1-Jun-20
NAGREEKEXP EQ 10.35 10.45 9 10.2 19584 194496.95 1-Jun-20
NAHARCAP EQ 55.4 58.3 55.4 56.8 809 46189.85 1-Jun-20
NAHARINDUS EQ 22.2 22.9 21.35 22.45 7813 173940.3 1-Jun-20
NAHARPOLY EQ 41.15 42.8 40.05 41.55 8565 354416.15 1-Jun-20
NAHARSPING EQ 31.4 32.9 31.35 31.85 18658 597027.1 1-Jun-20
NAM-INDIA EQ 258.85 274.4 258.4 270.05 2125348 567681716.35 1-Jun-20
NATCOPHARM EQ 580 588.25 578.1 585.15 354425 206762051.4 1-Jun-20
NATHBIOGEN EQ 315 323.9 313.1 320.35 29697 9491963.3 1-Jun-20
NATIONALUM EQ 29.55 30.9 29.55 29.95 12807112 388140280.15 1-Jun-20
NATNLSTEEL EQ 2.6 2.6 2.6 2.6 3193 8301.8 1-Jun-20
NAUKRI EQ 2705.15 2755.2 2606.05 2681.55 429176 1150881225.2 1-Jun-20
NAVINFLUOR EQ 1588.9 1615 1562.55 1573.1 130815 207746675.6 1-Jun-20
NAVKARCORP EQ 21.5 22.2 21 21.45 240618 5245436.65 1-Jun-20
NAVNETEDUL EQ 69.1 70.8 68.5 69.85 52084 3619661.4 1-Jun-20
NBCC EQ 17.5 18.15 17.45 18.15 10393284 186902544.9 1-Jun-20
NBIFIN EQ 1593 1593 1471.3 1591 19 29964.85 1-Jun-20
NBVENTURES EQ 39.7 40.5 38 39.5 88097 3469315.7 1-Jun-20
NCC EQ 24.5 27.5 24.3 25.6 62468760 1620757055.55 1-Jun-20
NCLIND EQ 63.85 68 63.35 67 907201 59510084.8 1-Jun-20
NDGL EQ 434.3 441 392.6 416.35 296 123793.75 1-Jun-20
NDL EQ 15.1 15.95 15.1 15.6 44875 690616.05 1-Jun-20
NECCLTD EQ 4.85 5.05 4.6 4.95 41802 205250.8 1-Jun-20
NECLIFE EQ 13.4 13.65 13.1 13.4 166214 2221042.5 1-Jun-20
NELCAST EQ 38.25 39.5 38 38.8 60532 2354203.6 1-Jun-20
NELCO EQ 177.15 180.5 176.95 177.85 26345 4706641.25 1-Jun-20
NEOGEN EQ 447.25 471.2 445 453.65 12286 5638487.1 1-Jun-20
NESCO EQ 435 447 435 437.15 93460 41115265.4 1-Jun-20
NESTLEIND EQ 17540.8 17749 17111 17183.45 175301 3056223667.3 1-Jun-20
NETF EQ 94.02 99.51 94 97.7 2559 247953.81 1-Jun-20
NETFCONSUM EQ 48.8 50.5 48.5 50.27 11051 551313.52 1-Jun-20
NETFDIVOPP EQ 24.8 25.65 24.04 25.59 2158 54121.35 1-Jun-20
NETFLTGILT EQ 21.71 21.9 21.65 21.77 31601 688303.21 1-Jun-20
NETFMID150 EQ 51.65 52.5 51.5 52.12 48032 2506775.9 1-Jun-20
NETFNIF100 EQ 95.35 105 95.35 104.52 785 80067.77 1-Jun-20
NETFNV20 EQ 51 52.49 48.5 51.94 3810 197776.73 1-Jun-20
NETWORK18 EQ 24.3 24.75 23.95 24.45 872248 21252427.3 1-Jun-20
NEULANDLAB EQ 399.85 399.85 385.05 390.15 34199 13364476.4 1-Jun-20
NEWGEN EQ 149 152 143.25 145.3 86102 12622944.2 1-Jun-20
NFL EQ 27.7 27.7 26.55 27 2723522 73546182.95 1-Jun-20
NH EQ 276.4 304.05 272.5 295.55 243223 70724476.6 1-Jun-20
NHPC EQ 19.75 20.1 19.75 19.85 5013464 99828018 1-Jun-20
NIACL EQ 123.15 123.65 116.5 117 549418 65198638.45 1-Jun-20
NIBL EQ 4.75 4.8 4.75 4.8 3421 16365.25 1-Jun-20
NIFTYBEES EQ 102 105.28 102 104.42 3862496 403251831.4 1-Jun-20
NIITLTD EQ 90.25 95.5 89.5 92.5 2658805 247150803.25 1-Jun-20
NIITTECH EQ 1461.1 1503 1446.5 1450.95 626997 923284428.25 1-Jun-20
NILAINFRA EQ 3 3.35 3 3.2 303373 978187.25 1-Jun-20
NILASPACES EQ 0.65 0.75 0.65 0.7 261541 180025.05 1-Jun-20
NILKAMAL EQ 1040 1052.95 1021 1024.55 13511 14047889 1-Jun-20
NIPPOBATRY EQ 448.05 474.95 448.05 465.1 1777 826118.75 1-Jun-20
NITCO EQ 14.6 15.3 14.6 15.1 13842 208740 1-Jun-20
NITINSPIN EQ 31.2 32.45 30.1 31.7 61713 1946713.75 1-Jun-20
NKIND EQ 20.55 21.55 20 21.55 3882 79283 1-Jun-20
NLCINDIA EQ 42.1 42.95 42.1 42.8 826591 35275544.3 1-Jun-20
NMDC EQ 83.05 86.95 82.55 84.3 6012715 513176892 1-Jun-20
NOCIL EQ 88 89 86.1 86.8 1059234 92788124.6 1-Jun-20
NOIDATOLL EQ 3.1 3.1 2.9 3 70242 209398.8 1-Jun-20
NPBET EQ 105.34 108 105.34 107.97 1018 109447.44 1-Jun-20
NRAIL EQ 170 181 170 178.2 5712 1020145.1 1-Jun-20
NRBBEARING EQ 66.65 69.7 66 67.55 121402 8231737.35 1-Jun-20
NSIL EQ 639 659.1 632.95 650.05 627 402862.35 1-Jun-20
NTPC EQ 98.4 99.65 97.15 97.9 10106453 993093030.5 1-Jun-20
NUCLEUS EQ 245 254 237.25 240.05 98987 24298586.6 1-Jun-20
NXTDIGITAL EQ 335 335 326 331.8 1883 623415.25 1-Jun-20
OAL EQ 144 157.9 142.1 149.65 6080 892809.5 1-Jun-20
OBEROIRLTY EQ 323 338.75 321.1 334.9 244662 81675089.95 1-Jun-20
OCCL EQ 612.9 612.9 596.3 603.75 12219 7367975.6 1-Jun-20
OFSS EQ 2506.7 2614.95 2460 2563.2 38466 96728647.7 1-Jun-20
OIL EQ 86 89 85.5 87.2 1391029 121888077.75 1-Jun-20
OILCOUNTUB EQ 4.1 4.2 4 4.1 12595 51172.35 1-Jun-20
OISL EQ 2.5 2.5 2.5 2.5 23839 59597.5 1-Jun-20
OLECTRA EQ 58.4 58.4 56.1 57.45 44569 2558507.95 1-Jun-20
OMAXAUTO EQ 23.7 24.2 23.5 24.2 19976 479862.95 1-Jun-20
OMAXE EQ 177.6 182.5 177.6 182.1 1186625 214251854.55 1-Jun-20
OMMETALS EQ 12.2 12.3 11.45 11.7 84316 1002523.45 1-Jun-20
ONELIFECAP EQ 6.05 6.45 6.05 6.05 3466 21483.4 1-Jun-20
ONEPOINT EQ 11.3 12.35 11.3 11.55 4142 48238.85 1-Jun-20
ONGC EQ 85 86.5 83.65 83.95 25048603 2125697341.2 1-Jun-20
ONMOBILE EQ 28 28.75 27.7 28 45113 1266460.8 1-Jun-20
ONWARDTEC EQ 39.4 43 39.35 41.5 32095 1321674.85 1-Jun-20
ORBTEXP EQ 51 53.85 48.6 51.6 13098 682556.9 1-Jun-20
ORICONENT EQ 13.5 13.65 13 13.55 53588 709668.15 1-Jun-20
ORIENTABRA EQ 13.6 13.6 12.6 12.95 51796 668217.3 1-Jun-20
ORIENTALTL EQ 8.2 8.2 8.1 8.15 241425 1979532 1-Jun-20
ORIENTBELL EQ 55 58.6 54.7 55.95 29190 1649274.4 1-Jun-20
ORIENTCEM EQ 48.5 55.45 48 54.25 6769331 352729287.2 1-Jun-20
ORIENTELEC EQ 174.7 182 172.2 177.7 219972 39043686.85 1-Jun-20
ORIENTHOT EQ 17.7 18 16.55 16.95 262299 4561311.7 1-Jun-20
ORIENTLTD EQ 68.55 68.65 67.1 68.3 328 22418.1 1-Jun-20
ORIENTPPR EQ 18.35 18.4 17.75 18.2 851767 15408082.55 1-Jun-20
ORIENTREF EQ 149.9 156 140.2 151.15 51876 7885535.85 1-Jun-20
ORISSAMINE EQ 1520 1538.95 1500 1503.4 6626 10018547.35 1-Jun-20
ORTINLABSS EQ 10.5 11.2 10.3 10.8 32922 352606.45 1-Jun-20
OSWALAGRO EQ 5.85 6.3 5.65 6 56560 339209.75 1-Jun-20
PAGEIND EQ 19050 19751 18952.35 19503.05 48811 948557064.4 1-Jun-20
PAISALO EQ 153.25 160.85 152.3 160.45 2065 326969.9 1-Jun-20
PALASHSECU EQ 19.6 20.55 19.4 20.55 236 4693.85 1-Jun-20
PALREDTEC EQ 11.95 11.95 10.85 11.5 11096 126264.6 1-Jun-20
PANACEABIO EQ 153 153.55 147.5 148.8 45720 6880530.45 1-Jun-20
PANACHE EQ 37.8 38.05 36.2 37.65 1945 73617.15 1-Jun-20
PANAMAPET EQ 35.4 35.6 34.2 35.6 8318 293511.5 1-Jun-20
PAPERPROD EQ 201 204.95 198.5 199.95 29001 5854272.25 1-Jun-20
PARACABLES EQ 6.2 6.4 6.2 6.25 31574 198494 1-Jun-20
PARAGMILK EQ 89.8 92 88.55 89.1 300647 27199408.55 1-Jun-20
PATELENG EQ 11.7 12.3 11.6 12.1 290916 3513194.55 1-Jun-20
PATINTLOG EQ 17.5 18 16.65 17.25 9023 157660.95 1-Jun-20
PATSPINLTD EQ 2.7 2.8 2.7 2.8 6982 19016.6 1-Jun-20
PCJEWELLER EQ 11 11.35 10.85 11.35 1154188 13012687.45 1-Jun-20
PDMJEPAPER EQ 11.5 11.85 11.2 11.85 44399 520238.5 1-Jun-20
PDSMFL EQ 259.95 260 252 252.6 232 58839.95 1-Jun-20
PEARLPOLY EQ 10.15 10.85 10.15 10.25 2106 21550.1 1-Jun-20
PEL EQ 988.7 1150.7 985.1 1111.45 3736049 3994399703.65 1-Jun-20
PENIND EQ 15.45 15.75 15.05 15.75 115308 1798809.45 1-Jun-20
PENINLAND EQ 3.05 3.05 2.95 3 148181 443330.2 1-Jun-20
PERSISTENT EQ 530 559 528.55 551.4 98808 53969636.3 1-Jun-20
PETRONET EQ 255.5 259.35 244.5 246.35 2826072 706044238.25 1-Jun-20
PFC EQ 76.2 82.95 75.85 81.7 22903430 1844371683.95 1-Jun-20
PFIZER EQ 4073.95 4088 4000.15 4017.8 144277 582269727.05 1-Jun-20
PFOCUS EQ 24.3 25.5 22.55 23.8 315135 7627413.55 1-Jun-20
PFS EQ 8.7 9.15 8.65 9.05 860519 7730728.45 1-Jun-20
PGEL EQ 33.5 35.85 33.5 35.65 39279 1366176.7 1-Jun-20
PGHH EQ 9993 10078.95 9935.7 10019.7 3763 37586896.2 1-Jun-20
PGHL EQ 4193.85 4339.9 4151.05 4285.75 32587 139402007.95 1-Jun-20
PGIL EQ 101 103.1 98.05 99 5226 522790.85 1-Jun-20
PHILIPCARB EQ 72.7 75.6 72.7 74.75 654703 48835886.95 1-Jun-20
PHOENIXLTD EQ 544 630.35 544 568.4 255495 149537681.15 1-Jun-20
PIDILITIND EQ 1488 1504 1466.45 1473.15 924436 1375835494.7 1-Jun-20
PIIND EQ 1572 1592.4 1553.05 1578.9 199562 314193725.55 1-Jun-20
PILANIINVS EQ 1358.95 1368.55 1303.6 1320.95 631 841992.15 1-Jun-20
PILITA EQ 4.8 4.8 4.35 4.5 83287 374195.4 1-Jun-20
PIONDIST EQ 115 117.5 108.05 114.5 7645 884682.35 1-Jun-20
PIONEEREMB EQ 18.8 18.8 17.5 17.65 2405 42692.35 1-Jun-20
PITTIENG EQ 23.9 25.15 23 24.4 29758 723016.6 1-Jun-20
PLASTIBLEN EQ 157.9 169 153.3 159.4 170093 27625565.4 1-Jun-20
PNB EQ 27.4 30.1 27 29.2 72825432 2082390793.8 1-Jun-20
PNBGILTS EQ 26.55 26.9 26.15 26.75 131052 3477723.45 1-Jun-20
PNBHOUSING EQ 179.8 184.8 177.25 183.8 518418 94889279.8 1-Jun-20
PNC EQ 11.6 11.65 10.85 11.2 302 3386.8 1-Jun-20
PNCINFRA EQ 107.9 111 106.55 109.35 76416 8346008.35 1-Jun-20
PODDARHOUS EQ 148.4 161.85 148.4 154.25 3228 492299.05 1-Jun-20
PODDARMENT EQ 145.75 147 144.2 144.75 2772 403623.65 1-Jun-20
POLYCAB EQ 694 713.35 693.95 713.35 222131 157105917.8 1-Jun-20
POLYMED EQ 295.9 317.3 292.5 310.35 198363 60991033.65 1-Jun-20
POLYPLEX EQ 435.95 442.95 435.95 440.05 71105 31297073.75 1-Jun-20
PONNIERODE EQ 147.9 149.5 140 141.4 31735 4584736.85 1-Jun-20
POWERGRID EQ 158.55 161.05 157.7 158.85 25489416 4065580226.15 1-Jun-20
POWERINDIA EQ 817.2 857.65 817.2 824 29646 24524495.75 1-Jun-20
POWERMECH EQ 314.1 328 314.1 318.75 18207 5845497.05 1-Jun-20
PPAP EQ 165 170 163.65 166.8 16770 2806385.95 1-Jun-20
PPL EQ 41 41.4 40 41.4 73183 3028892.2 1-Jun-20
PRABHAT EQ 66.9 68.7 64.05 65.8 66025 4384888.5 1-Jun-20
PRADIP EQ 0.45 0.45 0.45 0.45 2883 1297.35 1-Jun-20
PRAENG EQ 5.3 5.6 5.3 5.55 19761 108506.65 1-Jun-20
PRAJIND EQ 59 61.8 59 61.2 2811540 170389551.9 1-Jun-20
PRAKASH EQ 28.5 29.5 28.5 29.1 411469 11974556.25 1-Jun-20
PRAXIS EQ 26.4 26.75 25.2 25.95 80638 2085677.75 1-Jun-20
PRECAM EQ 24.8 26.15 24.5 24.7 477735 12063312.65 1-Jun-20
PRECOT EQ 20.6 21.5 20.1 20.3 2359 48314.1 1-Jun-20
PRECWIRE EQ 79.45 81 77 77.85 43349 3414024.65 1-Jun-20
PREMEXPLN EQ 68.95 71.95 68.95 69.95 5494 384360.3 1-Jun-20
PREMIERPOL EQ 22.9 24.8 22.35 23.05 35026 827209.45 1-Jun-20
PRESSMN EQ 15.8 16.45 15.6 15.75 9530 153545.2 1-Jun-20
PRESTIGE EQ 157.9 161.15 152.15 154.3 800959 125727266.9 1-Jun-20
PRICOLLTD EQ 39.2 41.3 38 40.45 56433 2259784.15 1-Jun-20
PRIMESECU EQ 34.75 38 34 36.55 37827 1370867.3 1-Jun-20
PRINCEPIPE EQ 83.9 85.8 80 84.9 568197 48243055.05 1-Jun-20
PROSEED EQ 0.25 0.25 0.25 0.25 3793 948.25 1-Jun-20
PROZONINTU EQ 22.1 22.1 22.1 22.1 36502 806694.2 1-Jun-20
PRSMJOHNSN EQ 33.9 34.75 33.8 34.75 237253 8165080.85 1-Jun-20
PSB EQ 13.1 14 13.1 13.85 139814 1909759.2 1-Jun-20
PSPPROJECT EQ 330 354.9 330 349 47537 16467603.2 1-Jun-20
PSUBNKBEES EQ 12.69 13.44 12.69 13.34 352840 4612068.64 1-Jun-20
PTC EQ 33.9 35.15 33.6 34.75 3657387 126315315.3 1-Jun-20
PTL EQ 29.45 30.25 28.65 30 17876 530272.65 1-Jun-20
PUNJABCHEM EQ 475 480.05 446 452.85 6435 2996402.45 1-Jun-20
PURVA EQ 38.1 39.45 38.1 38.75 34160 1326031.8 1-Jun-20
PVR EQ 905.3 986 905.3 961.3 4398126 4231381664.25 1-Jun-20
QGOLDHALF EQ 2040 2054.1 2038 2047.05 1009 2065101.95 1-Jun-20
QNIFTY EQ 1009 1009 1009 1009 1 1009 1-Jun-20
QUESS EQ 231.6 231.6 227.25 231.6 108062 25024819.45 1-Jun-20
QUICKHEAL EQ 103.6 105.4 103.05 103.4 188177 19566333.4 1-Jun-20
RADAAN EQ 0.9 0.95 0.9 0.95 3000 2845 1-Jun-20
RADICO EQ 335 344.8 332 340.15 1452616 493550397.6 1-Jun-20
RADIOCITY EQ 12.95 13.55 12.85 13 707124 9423828.45 1-Jun-20
RAIN EQ 73.1 76.4 71.9 73.55 3748411 276837434.5 1-Jun-20
RAJESHEXPO EQ 490.15 506.35 485.1 488.9 179901 88635339.15 1-Jun-20
RAJRATAN EQ 187 192.85 186.5 192 6344 1203985.65 1-Jun-20
RAJSREESUG EQ 13.25 13.3 12.4 13.2 32790 433734.85 1-Jun-20
RAJTV EQ 33.45 34.55 33.45 33.8 2539 85983.4 1-Jun-20
RALLIS EQ 219.5 219.5 214.5 215.85 481335 103951594.95 1-Jun-20
RAMANEWS EQ 11.3 12.25 11.3 12.1 32996 393925.9 1-Jun-20
RAMASTEEL EQ 28.25 28.4 26.5 27.85 6975 194421.75 1-Jun-20
RAMCOCEM EQ 603.6 623.95 595.6 617.4 1184221 729805385.4 1-Jun-20
RAMCOIND EQ 124.5 127 122 122.75 35943 4470949.45 1-Jun-20
RAMCOSYS EQ 76.05 77.7 74.2 74.65 261327 19728585.85 1-Jun-20
RAMKY EQ 30.1 32 30.1 30.65 32403 1004322 1-Jun-20
RANASUG EQ 2.75 2.9 2.75 2.9 225835 653070.9 1-Jun-20
RANEENGINE EQ 172.2 177.75 166.65 175 576 99962.9 1-Jun-20
RANEHOLDIN EQ 380.95 387.9 370 377.25 7475 2828831.3 1-Jun-20
RATNAMANI EQ 890 890 880 887.55 14300 12685455.35 1-Jun-20
RAYMOND EQ 229.2 234 226 227.25 1141008 261919535.5 1-Jun-20
RBL EQ 465 465 445.6 455.8 11526 5277576.5 1-Jun-20
RBLBANK EQ 122.05 132 122.05 129.85 39860000 5087194162.7 1-Jun-20
RCF EQ 46 46.2 44.6 45.35 15140011 683753339.95 1-Jun-20
RECLTD EQ 90.5 95.15 89.8 93.85 8554668 798804515.3 1-Jun-20
REDINGTON EQ 86.7 96.85 85.5 93.95 3620088 340123957.75 1-Jun-20
REFEX EQ 50.15 52.25 50.15 52.25 87487 4555748.3 1-Jun-20
RELAXO EQ 681 717 681 710.35 744750 526505127 1-Jun-20
RELIANCE EQ 1480 1538.35 1475.95 1520.35 18434065 27890475620.1 1-Jun-20
RELIGARE EQ 24.8 25.3 24.25 25.3 121263 3055444.7 1-Jun-20
RELINFRA EQ 16.9 17.55 16.8 17.45 2368860 40895202.7 1-Jun-20
REMSONSIND EQ 51 55.2 51 53.1 4403 232241.55 1-Jun-20
RENUKA EQ 5.2 5.25 5.05 5.25 659233 3441372.05 1-Jun-20
REPCOHOME EQ 90.5 96.9 90.35 96.6 455932 43579397.35 1-Jun-20
REPRO EQ 345 375 345 362.65 5329 1903234.85 1-Jun-20
RESPONIND EQ 84.95 86.35 82.8 83.6 211219 18045855.2 1-Jun-20
REVATHI EQ 362.6 362.6 299.95 311 1030 323263.15 1-Jun-20
RGL EQ 214.95 215 201.45 203.15 1241 252954.3 1-Jun-20
RICOAUTO EQ 26.95 29.05 26.6 27.9 1056926 29743933.45 1-Jun-20
RIIL EQ 273.7 279.9 273.1 273.85 191540 52978654.2 1-Jun-20
RITES EQ 233.75 238 230 234.35 517219 121386355.3 1-Jun-20
RKDL EQ 7.45 7.7 7.25 7.5 14791 110393.6 1-Jun-20
RKFORGE EQ 156.9 159.5 152.2 159.5 15287 2416295.45 1-Jun-20
RML EQ 204 210 201.1 202.45 17894 3681536.45 1-Jun-20
RNAVAL EQ 1.1 1.1 1.1 1.1 2435934 2679527.4 1-Jun-20
ROHITFERRO EQ 0.55 0.65 0.55 0.65 4605 2867.9 1-Jun-20
ROHLTD EQ 46.9 47.45 46 46.2 159034 7408889.7 1-Jun-20
ROLTA EQ 3.8 4.2 3.8 4.05 351077 1435671.5 1-Jun-20
ROSSELLIND EQ 42.15 44.4 42 44.4 50079 2201796.75 1-Jun-20
RPGLIFE EQ 255 269.8 253 261.7 161738 42463769.95 1-Jun-20
RPOWER EQ 1.95 1.95 1.9 1.95 16453828 32067679.1 1-Jun-20
RPPINFRA EQ 43.75 44.8 42.35 43.8 83216 3574079 1-Jun-20
RSSOFTWARE EQ 13 13.4 12.7 12.9 13454 176221.15 1-Jun-20
RSWM EQ 61.2 67 61.2 63.95 29030 1875232.2 1-Jun-20
RSYSTEMS EQ 92.6 95 90.5 93.15 17648 1642810.3 1-Jun-20
RTNINFRA EQ 1.75 1.8 1.75 1.8 83331 149890.8 1-Jun-20
RTNPOWER EQ 1.25 1.25 1.2 1.25 1827357 2262043.15 1-Jun-20
RUBYMILLS EQ 138.05 149.8 138.05 149.8 1227 182903.75 1-Jun-20
RUCHIRA EQ 39.35 40.05 39.3 40.05 27274 1085277.6 1-Jun-20
RUPA EQ 153.8 155 147.5 153.4 32846 5021015.15 1-Jun-20
RUSHIL EQ 108 110.75 105 108.45 5050 550914.95 1-Jun-20
RVNL EQ 17.25 17.8 17.2 17.45 4079191 71189959.55 1-Jun-20
SADBHAV EQ 39.7 41.5 38.55 38.95 685325 27145052.1 1-Jun-20
SADBHIN EQ 15.85 15.85 14.6 14.85 331649 4954104.45 1-Jun-20
SAFARI EQ 330 350.25 325 350.25 30671 10654401.05 1-Jun-20
SAGARDEEP EQ 80.5 81.5 78.5 79.6 12478 1001977.95 1-Jun-20
SAGCEM EQ 283 302 281 293.95 145464 42331361.85 1-Jun-20
SAIL EQ 30.7 31.65 30.3 30.5 29781118 919457868.95 1-Jun-20
SAKAR EQ 48 52.95 48 50.4 5533 287108.1 1-Jun-20
SAKHTISUG EQ 8.1 8.3 8 8.3 89483 734665.95 1-Jun-20
SAKSOFT EQ 182.95 187 174 180.15 27505 4979073.1 1-Jun-20
SALONA EQ 50 54.95 50 54.9 853 45536.9 1-Jun-20
SALZERELEC EQ 63.95 66.8 63.95 65.3 15766 1032096.85 1-Jun-20
SAMBHAAV EQ 1.7 1.75 1.7 1.75 7216 12499.95 1-Jun-20
SANCO EQ 11.2 11.4 11.05 11.1 7701 86631.95 1-Jun-20
SANDESH EQ 454.95 474 441.15 465 581 268141.45 1-Jun-20
SANDHAR EQ 144.75 149.5 137.1 140.3 15089 2130455.8 1-Jun-20
SANGAMIND EQ 39.5 40 37.65 38.25 4681 180123.95 1-Jun-20
SANGHIIND EQ 16.8 17.35 16.5 16.8 890661 15097391.6 1-Jun-20
SANGHVIFOR EQ 13.7 13.7 13 13.7 1440 19591.5 1-Jun-20
SANGHVIMOV EQ 57.3 57.5 54 57.5 11415 650480.65 1-Jun-20
SANGINITA EQ 84 84 77.65 79.85 29564 2422580.4 1-Jun-20
SANOFI EQ 7825 7868.7 7700.05 7773.6 25919 201631084.9 1-Jun-20
SARDAEN EQ 152.5 166.65 151.7 161.3 275678 44346795.65 1-Jun-20
SAREGAMA EQ 275 288.8 273.05 275.6 17199 4810296.15 1-Jun-20
SARLAPOLY EQ 13.45 15.95 13.45 15.95 279953 4257599.05 1-Jun-20
SASKEN EQ 419.95 420 410.85 413.9 8339 3472971.15 1-Jun-20
SASTASUNDR EQ 66 66.15 65 66.15 1350 88908.5 1-Jun-20
SATIA EQ 80.95 81 76.95 77.65 7073 553643.8 1-Jun-20
SATIN EQ 50.3 52.55 50.3 52.55 124710 6504334.3 1-Jun-20
SBICARD EQ 544 557.4 544 547.8 1939049 1067275933.2 1-Jun-20
SBIETFQLTY EQ 90 90.5 87.2 89.93 16670 1492817.02 1-Jun-20
SBILIFE EQ 776 780.95 765.9 774.8 1712849 1328378727.9 1-Jun-20
SBIN EQ 164 171.4 163.35 170.05 92742124 15652017386.1 1-Jun-20
SCAPDVR EQ 0.3 0.35 0.3 0.3 43713 14263.95 1-Jun-20
SCHAEFFLER EQ 3212.95 3294.35 3188 3213.8 9197 29727613.75 1-Jun-20
SCHNEIDER EQ 82.9 86 82.25 83.7 312632 26327638 1-Jun-20
SCI EQ 50.5 50.5 48.4 49.05 6452847 317078894.4 1-Jun-20
SEAMECLTD EQ 321 321 305.4 312.75 1256 393102.5 1-Jun-20
SELAN EQ 88.05 91.4 87.35 91.1 23997 2162937.95 1-Jun-20
SEQUENT EQ 84.55 85.75 84.3 85.55 913525 78051829.2 1-Jun-20
SESHAPAPER EQ 127.7 130.85 127.55 127.9 27860 3582471.15 1-Jun-20
SETCO EQ 8.85 9.25 8.8 9.15 78347 713775.35 1-Jun-20
SETF10GILT EQ 209.59 209.59 193.1 193.96 1875 371052.09 1-Jun-20
SETFGOLD EQ 4210 4280 4185.35 4218.6 15546 65572860.2 1-Jun-20
SETFNIF50 EQ 99.5 102.25 99.46 101.21 524676 53100926.66 1-Jun-20
SETFNIFBK EQ 193.1 201 193.1 197.92 341752 67939842.6 1-Jun-20
SETFNN50 EQ 250.42 256 247.08 253.42 15996 4022496 1-Jun-20
SEYAIND EQ 45.6 45.7 43.4 44.85 53840 2417515.25 1-Jun-20
SFL EQ 1390.6 1437.75 1366.4 1406.1 21518 30561185.25 1-Jun-20
SGL EQ 6.2 6.55 6 6.45 8088 50675.05 1-Jun-20
SHAHALLOYS EQ 4.5 4.85 4.5 4.85 10000 45613.8 1-Jun-20
SHAKTIPUMP EQ 146.45 149.35 143.25 149.35 39324 5830281.15 1-Jun-20
SHALBY EQ 64.55 69.5 62.9 67.9 493754 33135490.3 1-Jun-20
SHALPAINTS EQ 57 57.4 50.3 56.3 67030 3749487.55 1-Jun-20
SHANKARA EQ 242.9 248.75 240.05 248.75 34436 8536145.6 1-Jun-20
SHANTIGEAR EQ 85.75 87.5 83.5 84 61481 5225485.6 1-Jun-20
SHARDACROP EQ 166 166.3 162.6 166.3 8578 1425541.3 1-Jun-20
SHARDAMOTR EQ 607 635 598.7 601.2 4119 2519555.6 1-Jun-20
SHARIABEES EQ 258 258 233.6 238.67 57 13594.94 1-Jun-20
SHEMAROO EQ 72.4 72.9 68.1 69.55 80632 5686820.3 1-Jun-20
SHIL EQ 68 69.75 67.05 69.7 206070 14364220.75 1-Jun-20
SHILPAMED EQ 400.9 406.95 390.5 393.65 42325 16780565.3 1-Jun-20
SHIRPUR-G EQ 7.45 7.45 7.15 7.45 24629 182227.85 1-Jun-20
SHIVAMAUTO EQ 11.85 11.85 11.65 11.85 34648 410321.8 1-Jun-20
SHIVAMILLS EQ 23 24 22.75 23.15 3956 90944.95 1-Jun-20
SHIVATEX EQ 81.7 82.25 78.05 79.75 1756 141031.8 1-Jun-20
SHK EQ 56.85 60 56 59.25 3065748 178866174.65 1-Jun-20
SHOPERSTOP EQ 156 163.55 146 163.55 1325886 209903695.9 1-Jun-20
SHREDIGCEM EQ 37.9 38.85 35.9 36.1 1088515 40509953.75 1-Jun-20
SHREECEM EQ 20857.3 21464.7 20855.5 21069.35 74696 1575269113.85 1-Jun-20
SHREEPUSHK EQ 80.3 82.2 80.25 82.05 10555 859355.95 1-Jun-20
SHREERAMA EQ 3.85 4 3.85 4 11580 46159 1-Jun-20
SHRENIK EQ 18.4 18.4 16.75 17.1 741 12990.4 1-Jun-20
SHREYANIND EQ 74.8 77.9 74.5 76.95 25257 1930648.45 1-Jun-20
SHREYAS EQ 47.25 47.8 46 47.8 11362 540023.25 1-Jun-20
SHRIRAMCIT EQ 650 654.9 640 643.5 32697 21106684.1 1-Jun-20
SHRIRAMEPC EQ 2.9 2.9 2.85 2.9 75627 219181.8 1-Jun-20
SHYAMCENT EQ 3.4 3.45 3.4 3.45 10537 36302.65 1-Jun-20
SICAGEN EQ 11.4 11.55 11 11.35 6331 72086.9 1-Jun-20
SICAL EQ 9.1 9.4 8.7 8.75 124252 1110358.6 1-Jun-20
SIEMENS EQ 1105 1147 1101.7 1125.5 729684 823872489.4 1-Jun-20
SIGIND EQ 16.95 18 15.8 16.85 14589 246591.9 1-Jun-20
SILINV EQ 107 111.4 105.1 106.95 1312 140503.6 1-Jun-20
SIMBHALS EQ 5.45 5.5 5.45 5.5 20477 112492.95 1-Jun-20
SIMPLEXINF EQ 29.75 29.75 29.6 29.75 152916 4548329.7 1-Jun-20
SINTEX EQ 1.3 1.3 1.3 1.3 882055 1146671.5 1-Jun-20
SIRCA EQ 182.3 185.05 176.05 185.05 15951 2886507.6 1-Jun-20
SIS EQ 397.2 418.8 385 403.1 148695 60490053.2 1-Jun-20
SIYSIL EQ 109.8 121 109.15 117.6 140245 16218799 1-Jun-20
SJVN EQ 21.2 22.15 21.2 21.75 1104815 24111907.95 1-Jun-20
SKFINDIA EQ 1459 1459 1433 1449.75 39379 57104697.55 1-Jun-20
SKIPPER EQ 30.4 31.75 29.15 29.9 71559 2171572.45 1-Jun-20
SKMEGGPROD EQ 34.85 36.3 33.2 35.05 43081 1513348.75 1-Jun-20
SMARTLINK EQ 65.7 65.7 62.3 63.55 4657 296535.65 1-Jun-20
SMLISUZU EQ 383.5 385.2 371.2 377.1 53268 20154716.7 1-Jun-20
SMSLIFE EQ 270 277.9 262.15 269.7 21454 5832669.8 1-Jun-20
SMSPHARMA EQ 42.3 42.3 38.1 40.65 101996 4165503.85 1-Jun-20
SNOWMAN EQ 26.45 27.45 26.05 27.25 249243 6703273.35 1-Jun-20
SOBHA EQ 197.75 203 197.5 200.75 147948 29611200.05 1-Jun-20
SOLARA EQ 540 548.9 525.25 533.35 95317 51307778.85 1-Jun-20
SOLARINDS EQ 896.8 924.3 896 901.4 4553 4143493.7 1-Jun-20
SOMANYCERA EQ 106.85 110 105.1 107.8 55226 5989318.35 1-Jun-20
SOMATEX EQ 1.9 1.9 1.9 1.9 3500 6650 1-Jun-20
SOMICONVEY EQ 12 12.6 12 12.4 1429 17791.8 1-Jun-20
SONATSOFTW EQ 203.8 211 203 205.05 430645 88955589.45 1-Jun-20
SORILINFRA EQ 48.65 49.75 47 47.25 39544 1913366.1 1-Jun-20
SOTL EQ 650 666 628.15 664.75 889 583719.5 1-Jun-20
SOUTHBANK EQ 4.95 5.8 4.9 5.65 41500053 223043941.25 1-Jun-20
SPAL EQ 63 64 59 59.95 44260 2725572.45 1-Jun-20
SPANDANA EQ 495 504 482 487.8 40364 19953913.35 1-Jun-20
SPARC EQ 138.85 141 135.15 137.85 851431 118051077.3 1-Jun-20
SPECIALITY EQ 32 33.1 31.45 32.35 114770 3697927.75 1-Jun-20
SPENCERS EQ 91.7 97.25 90.1 94.95 5249998 496491378.85 1-Jun-20
SPIC EQ 15.1 15.25 14.7 14.75 95369 1426168.65 1-Jun-20
SPICEJET EQ 45 45.4 44.2 44.3 3524169 157433669.8 1-Jun-20
SPLIL EQ 22.3 23.15 21.05 22.25 26184 579697.9 1-Jun-20
SPMLINFRA EQ 7.35 7.4 6.95 7.4 18138 131700.3 1-Jun-20
SREEL EQ 115.05 126.95 115.05 123.3 4373 537584.55 1-Jun-20
SREINFRA EQ 4.05 4.4 4 4.35 6825670 29754703.35 1-Jun-20
SRF EQ 3520 3734.3 3511.8 3707.15 313811 1147103824 1-Jun-20
SRHHYPOLTD EQ 108.4 110 105 105.05 8973 959039.55 1-Jun-20
SRIPIPES EQ 145 148.05 144.5 148.05 103695 15290268.7 1-Jun-20
SRTRANSFIN EQ 585 604.3 575.5 579.95 9288738 5489252511.25 1-Jun-20
SSWL EQ 349.5 363.45 349.5 353.05 18174 6470435.95 1-Jun-20
STAMPEDE EQ 0.4 0.4 0.35 0.35 27987 11090.95 1-Jun-20
STAR EQ 403 405.65 397 399.75 781661 313047614.65 1-Jun-20
STARCEMENT EQ 75.8 76 73.55 74.7 81888 6140615.35 1-Jun-20
STARPAPER EQ 92.6 95.15 92.6 94.2 168616 15910733.15 1-Jun-20
STCINDIA EQ 37 38.45 37 37.95 22357 847408.95 1-Jun-20
STEELCITY EQ 20.5 21.5 19.45 20.6 2969 60695.75 1-Jun-20
STEELXIND EQ 12 12.1 11.5 12 35442 424706.85 1-Jun-20
STEL EQ 44.5 48 44.5 46.45 5721 264993.2 1-Jun-20
STERTOOLS EQ 116 122.8 115.85 120.6 111640 13284812.85 1-Jun-20
STRTECH EQ 96.65 100.95 96.4 99.6 1621612 160903063.35 1-Jun-20
SUBEX EQ 7.35 7.35 6.65 7.35 8365225 59356061.4 1-Jun-20
SUBROS EQ 174 178.8 169.3 174.6 242297 42485677.15 1-Jun-20
SUDARSCHEM EQ 395 399 385.6 388.75 118166 46341705.4 1-Jun-20
SUMEETINDS EQ 1.65 1.65 1.65 1.65 106908 176398.2 1-Jun-20
SUMICHEM EQ 261 267.9 255.3 260 372822 97698853.65 1-Jun-20
SUMMITSEC EQ 297.95 302 293.9 300.15 6734 2010751.4 1-Jun-20
SUNCLAYLTD EQ 1443 1451.05 1410 1429.1 5393 7769088.65 1-Jun-20
SUNDARAM EQ 1.15 1.15 1.15 1.15 92255 106093.25 1-Jun-20
SUNDARMFIN EQ 1277 1288 1252 1270.35 32334 41091755.45 1-Jun-20
SUNDARMHLD EQ 46.85 47.25 46.35 46.5 10047 470401.1 1-Jun-20
SUNDRMBRAK EQ 171.1 181 171.1 178 3847 687232.35 1-Jun-20
SUNDRMFAST EQ 308 317 307.55 311.75 149866 46792700.2 1-Jun-20
SUNFLAG EQ 28.95 30.3 28.95 29.65 237159 7078234.9 1-Jun-20
SUNPHARMA EQ 483.5 483.7 458.3 465.4 18563845 8740206995.55 1-Jun-20
SUNTECK EQ 159.4 168.8 157.05 160.75 359691 58006795.65 1-Jun-20
SUNTV EQ 385.05 411.7 385.05 406.65 5731730 2320023096.75 1-Jun-20
SUPERHOUSE EQ 65.65 68.4 65.65 67.5 13338 896087.85 1-Jun-20
SUPERSPIN EQ 3.45 3.45 3.15 3.4 23056 75800.2 1-Jun-20
SUPPETRO EQ 153 166.7 152 163.4 650428 105208768.85 1-Jun-20
SUPRAJIT EQ 110 113.45 109.6 112.3 126922 14300786.7 1-Jun-20
SUPREMEIND EQ 1026 1060 1022 1028.7 54575 56987347.65 1-Jun-20
SURANASOL EQ 5.45 5.75 5.35 5.55 43762 242251.4 1-Jun-20
SURANAT&P EQ 3 3.3 3 3.2 30811 98305.2 1-Jun-20
SURYAROSNI EQ 84.85 87.75 83.8 86.15 44240 3835270.5 1-Jun-20
SUTLEJTEX EQ 20.95 20.95 18.9 20.2 22115 444560.45 1-Jun-20
SUVEN EQ 35 35.15 33.7 34.4 473404 16285740.45 1-Jun-20
SUVENPHAR EQ 314.9 321.55 310.5 312.5 90826 28719840.35 1-Jun-20
SUZLON EQ 2.85 2.9 2.85 2.9 8032699 23231386.35 1-Jun-20
SWANENERGY EQ 103.9 103.9 99.9 100.5 91609 9205771.25 1-Jun-20
SWARAJENG EQ 1140 1336 1083.85 1305.75 37023 46896113.85 1-Jun-20
SWELECTES EQ 78 84 77.2 82 4762 385641.5 1-Jun-20
SWSOLAR EQ 141.45 149 141.45 145.35 251195 36478663.55 1-Jun-20
SYMPHONY EQ 942 975.8 880 900.8 367921 340499908 1-Jun-20
SYNGENE EQ 362 370 351 359.75 769497 279136759 1-Jun-20
TAINWALCHM EQ 40 40 36.55 37.5 680 25387.7 1-Jun-20
TAJGVK EQ 142.4 143 135 139.5 140667 19654097.15 1-Jun-20
TAKE EQ 53.05 55.75 53.05 55.75 84529 4623034.4 1-Jun-20
TALBROAUTO EQ 94 102.75 94 97.1 314213 30856320.5 1-Jun-20
TANLA EQ 69.85 70.2 67.9 68.7 115889 7986253.35 1-Jun-20
TARMAT EQ 18.55 20.1 18.55 20.1 6088 120754.55 1-Jun-20
TASTYBITE EQ 10630 10855.55 10451 10809.9 3213 34483488.45 1-Jun-20
TATACHEM EQ 308 318.8 307 308.45 2003701 625829847.05 1-Jun-20
TATACOFFEE EQ 76.4 76.4 73.75 74.65 451496 34023935.5 1-Jun-20
TATACOMM EQ 475 478.4 458.8 469.65 89140 41875419.5 1-Jun-20
TATACONSUM EQ 368.5 369.4 359.5 362.85 9637219 3500496227.8 1-Jun-20
TATAELXSI EQ 775 794.9 767.35 778.9 418754 328203769.75 1-Jun-20
TATAINVEST EQ 740 753.9 723.05 740.5 29308 21693064.3 1-Jun-20
TATAMETALI EQ 427.75 433 420 426.9 23189 9932167.05 1-Jun-20
TATAMOTORS EQ 88.9 91.2 88 89.55 71081216 6399189823.5 1-Jun-20
TATAMTRDVR EQ 36.55 39.3 36.55 38.9 8740926 336274029.95 1-Jun-20
TATAPOWER EQ 37.6 40.05 37.2 39.45 64630599 2493753517.9 1-Jun-20
TATASTEEL EQ 302 317.8 302 315.2 24384633 7656243893.6 1-Jun-20
TATASTLBSL EQ 18.05 19.35 18 19.1 4011847 76600157.15 1-Jun-20
TATASTLLP EQ 235 243.9 235 241.1 43013 10373504.1 1-Jun-20
TBZ EQ 21.5 25.4 21 24.05 821097 18979205.15 1-Jun-20
TCI EQ 155 162.65 154.8 159.4 64344 10280159.4 1-Jun-20
TCIDEVELOP EQ 282.95 286.35 274 286.35 1926 542773.9 1-Jun-20
TCIEXP EQ 650.05 658.95 647.95 653.05 25271 16522110.35 1-Jun-20
TCIFINANCE EQ 5.5 5.5 5.1 5.25 12292 64620.45 1-Jun-20
TCNSBRANDS EQ 331.45 357.1 327.95 346.35 16823 5754090.9 1-Jun-20
TCPLPACK EQ 239 239 225.05 235.1 1145 265680.65 1-Jun-20
TCS EQ 1990 2060 1981.1 2045.25 3747850 7620914144.3 1-Jun-20
TDPOWERSYS EQ 85.55 92.95 85.55 90.7 9032 817240.2 1-Jun-20
TEAMLEASE EQ 1486 1633.9 1472.65 1498.7 51711 78986595.85 1-Jun-20
TECHIN EQ 1.8 1.8 1.8 1.8 1 1.8 1-Jun-20
TECHM EQ 538.5 554.8 537.05 543.55 4914055 2678816612.4 1-Jun-20
TECHNOE EQ 185.1 194 181 186.8 4505 844557.8 1-Jun-20
TECHNOFAB EQ 4.9 5.1 4.9 5.1 14866 75760.25 1-Jun-20
TEJASNET EQ 34 34.05 33.1 33.8 363923 12218389.5 1-Jun-20
TERASOFT EQ 17.8 18.55 17.5 18.1 15439 276800.45 1-Jun-20
TEXINFRA EQ 35.45 36.25 34.15 34.3 10976 383084.3 1-Jun-20
TEXMOPIPES EQ 10 10.4 10 10.35 37678 389055 1-Jun-20
TEXRAIL EQ 24.9 24.9 23.25 23.5 175546 4177159.2 1-Jun-20
TFCILTD EQ 33.9 36.2 33.9 36.2 354098 12609486.3 1-Jun-20
TFL EQ 2.3 2.3 2.3 2.3 1 2.3 1-Jun-20
TGBHOTELS EQ 2.3 2.3 2.3 2.3 5900 13570 1-Jun-20
THANGAMAYL EQ 249.9 250 240 249 15843 3941969.1 1-Jun-20
THEINVEST EQ 104 104.9 103 104.9 3068 320368.7 1-Jun-20
THEMISMED EQ 326.85 326.9 311.7 320.05 1012 325173.6 1-Jun-20
THERMAX EQ 721 765 716.8 755.85 48329 35993226.25 1-Jun-20
THOMASCOOK EQ 29.9 29.9 29.1 29.9 773294 23095574.15 1-Jun-20
THYROCARE EQ 523.25 529.8 515 524.6 81505 42754177.55 1-Jun-20
TI EQ 16.2 16.6 15.85 16.2 52480 848294.6 1-Jun-20
TIDEWATER EQ 3534.95 3626 3480.45 3544.9 1911 6806147.3 1-Jun-20
TIIL EQ 206.15 210 193.1 210 2897 605358.85 1-Jun-20
TIINDIA EQ 372.2 399.05 372.2 391.8 220500 85704030.4 1-Jun-20
TIJARIA EQ 5.3 5.3 5.05 5.1 19237 100144.9 1-Jun-20
TIL EQ 124.55 130 123.9 127.95 4533 581430.5 1-Jun-20
TIMESGTY EQ 20.2 20.35 18.7 19.7 2423 47634.7 1-Jun-20
TIMETECHNO EQ 29.9 35.1 29.9 34.35 744286 24489928.85 1-Jun-20
TIMKEN EQ 884 898 860.85 889.45 68368 60438053.4 1-Jun-20
TINPLATE EQ 85 87.45 84.85 87.45 238566 20695957.85 1-Jun-20
TIPSINDLTD EQ 111 111 99.3 104.35 12213 1278400.45 1-Jun-20
TIRUMALCHM EQ 42.1 43.6 42.1 43.35 195106 8369533.8 1-Jun-20
TITAN EQ 898.5 979 898.5 958.9 9822939 9351846970.1 1-Jun-20
TMRVL EQ 7.5 7.5 7.5 7.5 38815 291112.5 1-Jun-20
TNPETRO EQ 34.4 34.85 33.35 34.25 143141 4894310.85 1-Jun-20
TNPL EQ 90.95 99.5 90.7 98.35 747746 71041478.6 1-Jun-20
TOKYOPLAST EQ 57 64.8 56.85 61.95 15273 924998.1 1-Jun-20
TORNTPHARM EQ 2318.9 2347 2296.25 2327 1171021 2717384673.35 1-Jun-20
TORNTPOWER EQ 322.5 328 319.8 321.2 1955035 633027102.55 1-Jun-20
TPLPLASTEH EQ 81.95 89.7 81.5 87.7 6653 573281.15 1-Jun-20
TREEHOUSE EQ 4.35 4.35 4 4.35 17801 76262.05 1-Jun-20
TREJHARA EQ 6 6 6 6 2355 14130 1-Jun-20
TRENT EQ 481 514 480 507.95 947807 479414109.55 1-Jun-20
TRF EQ 67.35 70.7 67.35 70.3 17266 1208474.5 1-Jun-20
TRIDENT EQ 4.65 5 4.6 4.95 12382757 60379225.3 1-Jun-20
TRIGYN EQ 28.3 29.1 27.05 28.25 72889 2061543.1 1-Jun-20
TRIL EQ 6.55 6.85 6.45 6.55 102028 677799.95 1-Jun-20
TRITURBINE EQ 62.35 69.2 62.35 66.95 49320 3296758.1 1-Jun-20
TRIVENI EQ 41.2 42.65 40.9 42.25 391664 16518391.2 1-Jun-20
TTKHLTCARE EQ 418.9 424.85 405.4 414.2 2437 1010020 1-Jun-20
TTKPRESTIG EQ 4695.75 4944.95 4695.75 4898.7 31708 153778173.15 1-Jun-20
TTL EQ 28.5 28.5 27.35 27.6 37667 1039257.9 1-Jun-20
TTML EQ 2.75 2.8 2.75 2.8 458524 1281231.9 1-Jun-20
TV18BRDCST EQ 21 21.8 20.95 21.3 3067325 65470037.8 1-Jun-20
TVSELECT EQ 71.1 73.4 71.1 72.5 26026 1885816.35 1-Jun-20
TVSMOTOR EQ 342 354.85 341.05 352 4624929 1622373211.8 1-Jun-20
TVSSRICHAK EQ 1411.2 1439.9 1371.2 1402.6 23265 32916933.8 1-Jun-20
TVTODAY EQ 179.8 179.8 176.35 178.6 51289 9163019.75 1-Jun-20
TVVISION EQ 1.1 1.2 1.1 1.15 41830 46208.15 1-Jun-20
TWL EQ 30.3 31.3 30.25 30.85 210875 6524960.95 1-Jun-20
UBL EQ 967 986.45 960.65 965.2 989672 962512687.45 1-Jun-20
UCALFUEL EQ 101.9 105.3 100 101.6 41775 4288117.9 1-Jun-20
UCOBANK EQ 11 12 11 11.7 2575000 29849054.4 1-Jun-20
UFLEX EQ 189 192.95 186.15 187.75 140621 26612573.9 1-Jun-20
UFO EQ 67.9 68.4 66 67 221568 14844514.45 1-Jun-20
UGARSUGAR EQ 12.35 13.2 12.3 12.85 289728 3703454.5 1-Jun-20
UJAAS EQ 3.5 3.6 3.45 3.5 353237 1244795.75 1-Jun-20
UJJIVAN EQ 175.2 183.7 174.15 179.85 8020513 1451257120.4 1-Jun-20
UJJIVANSFB EQ 27.5 27.9 27.1 27.5 1170551 32305960.6 1-Jun-20
ULTRACEMCO EQ 3905 3955 3801 3815.7 742238 2884659569.1 1-Jun-20
UMANGDAIRY EQ 36.5 37.9 34.5 36.35 37057 1362254.2 1-Jun-20
UMESLTD EQ 0.85 0.85 0.8 0.85 31979 26884 1-Jun-20
UNICHEMLAB EQ 128.25 128.3 124.5 125.65 46787 5875063.35 1-Jun-20
UNIENTER EQ 53.35 53.35 51 53.3 5696 298181.55 1-Jun-20
UNIONBANK EQ 24.05 25.9 24 25.5 6988297 174981729.55 1-Jun-20
UNIPLY EQ 6 6 5.5 5.55 592649 3406781 1-Jun-20
UNITEDTEA EQ 219.25 229 212.55 223.2 2211 492865.35 1-Jun-20
UNIVCABLES EQ 103.85 103.85 99.1 102.7 40318 4144177.1 1-Jun-20
UNIVPHOTO EQ 86.25 92.35 86.25 88.55 6965 621789.85 1-Jun-20
UPL EQ 411 423 410.75 419.3 7782283 3254247543.1 1-Jun-20
URJA EQ 2.7 2.7 2.7 2.7 331743 895706.1 1-Jun-20
USHAMART EQ 14.35 14.85 14.25 14.8 416494 6177138.5 1-Jun-20
UTINEXT50 EQ 250.86 265 243.86 253.6 1007 256606.11 1-Jun-20
UTINIFTETF EQ 1016.95 1053.8 1016.95 1043.65 2217 2305710.22 1-Jun-20
UTISENSETF EQ 347 354.3 342 349.96 11851 4159135.95 1-Jun-20
UTISXN50 EQ 304.3 304.3 251.4 282.8 41 11458.8 1-Jun-20
UTTAMSTL EQ 4.5 4.6 4.5 4.6 99658 457862.5 1-Jun-20
UTTAMSUGAR EQ 61.5 62.15 59.45 62.15 26026 1605715 1-Jun-20
V2RETAIL EQ 55.7 55.7 55 55.7 37544 2090797.7 1-Jun-20
VADILALIND EQ 529 555.25 529 552.95 5273 2915457.7 1-Jun-20
VAIBHAVGBL EQ 1129.45 1156.95 1082.95 1093.6 165006 180437735.25 1-Jun-20
VAISHALI EQ 53.9 53.9 46.4 48 9315 450249.4 1-Jun-20
VAKRANGEE EQ 26.85 27.1 26.5 26.6 707286 18916959.25 1-Jun-20
VARDHACRLC EQ 27.35 29.4 26.5 26.9 35920 1004438.5 1-Jun-20
VARDMNPOLY EQ 2.8 3 2.8 2.9 4377 13042.35 1-Jun-20
VARROC EQ 133 135.7 132.55 135.7 196556 26566185.95 1-Jun-20
VASCONEQ EQ 7.35 7.45 7 7.3 75206 547803.4 1-Jun-20
VASWANI EQ 3 3 2.85 3 3995 11982.75 1-Jun-20
VBL EQ 640 644.9 620.05 623.2 188260 119298529.45 1-Jun-20
VEDL EQ 93.3 97.05 92.75 93.65 23682719 2248600132.55 1-Jun-20
VENKEYS EQ 1019 1019 990 1003.95 70707 71309345 1-Jun-20
VERTOZ EQ 74.9 75.05 67.95 72.35 31384 2254777.05 1-Jun-20
VESUVIUS EQ 879.95 893.95 857 861.55 7090 6187281.2 1-Jun-20
VETO EQ 32.75 33.75 31.5 32.2 23662 769850.9 1-Jun-20
VGUARD EQ 180 186 179.95 183.9 846746 155351415.65 1-Jun-20
VHL EQ 1000 1030 991.1 999.55 354 357169.95 1-Jun-20
VIDHIING EQ 60.7 61.6 59.1 59.5 28504 1722980.55 1-Jun-20
VIJIFIN EQ 0.4 0.45 0.35 0.4 269519 106005.2 1-Jun-20
VIKASECO EQ 3.75 3.75 3.75 3.75 58373 218898.75 1-Jun-20
VIKASPROP EQ 3.7 3.7 3.7 3.7 494396 1829265.2 1-Jun-20
VIKASWSP EQ 5.3 5.35 5.1 5.35 154848 824985.55 1-Jun-20
VIMTALABS EQ 69.65 76 69.65 73.1 61265 4502456.9 1-Jun-20
VINATIORGA EQ 1049.4 1080 1031.15 1042.5 312561 331045993.55 1-Jun-20
VINDHYATEL EQ 590.05 612.5 590.05 612.5 19483 11849554.1 1-Jun-20
VINYLINDIA EQ 108.3 114 106.5 107.9 347633 38234657.15 1-Jun-20
VIPCLOTHNG EQ 5.5 5.7 5.3 5.7 65485 367733.65 1-Jun-20
VIPIND EQ 224.5 236.8 221.1 231.15 1942172 451222300.95 1-Jun-20
VIPULLTD EQ 15.35 15.35 14.05 14.7 11832 177263.05 1-Jun-20
VISAKAIND EQ 176.4 180.25 176.35 180.25 28987 5210228.2 1-Jun-20
VISASTEEL EQ 4.45 4.45 4.05 4.25 31344 134728.15 1-Jun-20
VISHNU EQ 115.55 118.9 115.5 117.6 5513 651431.8 1-Jun-20
VISHWARAJ EQ 68.55 78 65.8 73.3 75357 5581286.3 1-Jun-20
VIVIDHA EQ 0.2 0.2 0.2 0.2 19450 3890 1-Jun-20
VIVIMEDLAB EQ 10.5 10.6 10.1 10.25 81819 845882.95 1-Jun-20
VLSFINANCE EQ 35.5 37.35 35.25 36.65 34473 1267918.6 1-Jun-20
VMART EQ 1639 1678.55 1605 1625.3 94205 153808994.35 1-Jun-20
VOLTAMP EQ 870 895 859.1 891.35 9342 8244195.3 1-Jun-20
VOLTAS EQ 506 544.75 506 539.8 13522328 7171578884.3 1-Jun-20
VRLLOG EQ 151.9 153.8 148.25 149.25 105541 15933681.45 1-Jun-20
VSSL EQ 45.5 46.5 43 45.8 12314 559693.15 1-Jun-20
VSTIND EQ 3168 3379.55 3111.95 3353.45 41134 135777422.05 1-Jun-20
VSTTILLERS EQ 925 946 911.2 919.8 19560 18182096.75 1-Jun-20
VTL EQ 660.8 697.8 660.8 671.35 23676 16092342.3 1-Jun-20
WABAG EQ 92.9 95.6 92.1 95.6 125493 11860417.95 1-Jun-20
WABCOINDIA EQ 6969 6969 6900 6908.9 34050 235686288.1 1-Jun-20
WALCHANNAG EQ 37.4 39 37.4 38.45 66182 2541022.75 1-Jun-20
WATERBASE EQ 91 94 91 92.65 348668 32356859.7 1-Jun-20
WEBELSOLAR EQ 14.9 15 14.2 15 47933 703448.4 1-Jun-20
WEIZMANIND EQ 23.95 24.55 23.25 24.55 7507 182131.55 1-Jun-20
WELCORP EQ 62.9 62.9 61.2 62.9 1157474 72394720.75 1-Jun-20
WELENT EQ 58.9 59.95 58.15 59.45 125210 7436851.7 1-Jun-20
WELINV EQ 164 164.05 162.15 163.05 50 8135.25 1-Jun-20
WELSPUNIND EQ 32.45 32.7 32.4 32.7 374828 12232902.55 1-Jun-20
WENDT EQ 2030.05 2060 2000 2021.15 322 653674.9 1-Jun-20
WESTLIFE EQ 305 308.7 295 298.2 577651 173461035 1-Jun-20
WHEELS EQ 434 440 420.95 427 5148 2211612.85 1-Jun-20
WHIRLPOOL EQ 1970 2037 1961 2033.6 159081 321336838.3 1-Jun-20
WILLAMAGOR EQ 13.9 14 13.2 13.95 6330 87147.1 1-Jun-20
WINDMACHIN EQ 12.85 14.05 12.85 13.95 8380 116457.75 1-Jun-20
WIPRO EQ 215.5 221 213.4 215.05 13374769 2906226343.45 1-Jun-20
WOCKPHARMA EQ 216.05 222.25 214.75 216.2 506958 110882089 1-Jun-20
WONDERLA EQ 127.5 128.4 123 127.3 131250 16727775.9 1-Jun-20
WSI EQ 1 1 1 1 340 340 1-Jun-20
WSTCSTPAPR EQ 132.05 134.9 130.4 134.9 82587 11108267.6 1-Jun-20
XCHANGING EQ 42.8 43.35 41.5 42 42131 1778971.05 1-Jun-20
XELPMOC EQ 43.45 45.9 42 43.1 3455 151420.8 1-Jun-20
XPROINDIA EQ 16.1 16.85 15.65 16.45 1948 31690.35 1-Jun-20
YESBANK EQ 27.55 27.6 27 27.15 11175200 304378683.7 1-Jun-20
ZEEL EQ 187.75 192.4 184.1 185.9 26450304 4976239714.9 1-Jun-20
ZEELEARN EQ 12.1 13.45 12.1 12.65 846458 10880219.55 1-Jun-20
ZEEMEDIA EQ 5.3 5.4 5.05 5.25 797841 4180586.9 1-Jun-20
ZENITHBIR EQ 0.45 0.5 0.4 0.5 84193 39107.95 1-Jun-20
ZENITHEXPO EQ 37.5 37.5 36.05 36.8 313 11405.25 1-Jun-20
ZENSARTECH EQ 87 91.15 87 89.9 186385 16767710.9 1-Jun-20
ZENTEC EQ 38 38.95 37.4 38.1 71371 2723594.3 1-Jun-20
ZICOM EQ 1.4 1.4 1.4 1.4 7431 10403.4 1-Jun-20
ZODIACLOTH EQ 110 114 105.6 111.8 4435 486160 1-Jun-20
ZODJRDMKJ EQ 22.05 25.15 22.05 25.1 7014 170992.3 1-Jun-20
ZOTA EQ 137.95 145 136.95 141 5689 808924.85 1-Jun-20
ZUARI EQ 82.4 86.4 82.4 86.4 14450 1245450.65 1-Jun-20
ZUARIGLOB EQ 39.1 41.65 39.1 41.15 70770 2906641.8 1-Jun-20
ZYDUSWELL EQ 1265 1289.7 1260 1264.6 16145 20490874.15 1-Jun-20
20MICRONS EQ 29.25 30 28.7 29.5 77986 2296211.65 5-Jun-20
21STCENMGM EQ 10.6 10.7 10.6 10.7 105 1120.9 5-Jun-20
3IINFOTECH EQ 1.85 1.95 1.85 1.95 2019819 3892887.3 5-Jun-20
3MINDIA EQ 18073 18196.45 17900 17979.25 3900 70240920.4 5-Jun-20
3PLAND EQ 4.9 4.9 4.9 4.9 20 98 5-Jun-20
5PAISA EQ 165 170 163 168.35 14583 2422971.45 5-Jun-20
63MOONS EQ 59.05 63.9 59 63.9 142283 8923852.75 5-Jun-20
A2ZINFRA EQ 4.35 4.65 4.35 4.5 436680 1954544.5 5-Jun-20
AARTIDRUGS EQ 1006 1014.9 988.1 999.05 113248 113244719 5-Jun-20
AARTIIND EQ 908 920 893.2 908.75 649815 591511308.4 5-Jun-20
AARVEEDEN EQ 12.8 13.35 12.8 13.1 34862 453882.55 5-Jun-20
AAVAS EQ 1169 1225 1135 1198.2 69832 82979859.7 5-Jun-20
ABAN EQ 21.85 23 21.15 23 119685 2727948.4 5-Jun-20
ABB EQ 840 889.9 838.05 877.5 357760 312535576 5-Jun-20
ABBOTINDIA EQ 16753 17399 16650.65 17163.55 16190 274004580.6 5-Jun-20
ABCAPITAL EQ 53.9 56.65 53.3 55.8 5244025 287847577.2 5-Jun-20
ABFRL EQ 130 143 126.5 138.85 6512206 878214088.15 5-Jun-20
ABSLBANETF EQ 197.7 203.9 195.12 203.32 245 49577.11 5-Jun-20
ABSLNN50ET EQ 290 290 245 256.98 294 75676.04 5-Jun-20
ACC EQ 1273 1305 1272 1297.35 1214175 1571131370.2 5-Jun-20
ACCELYA EQ 940.15 949 940.15 943.05 1876 1770652.55 5-Jun-20
ACE EQ 46.5 50.85 46.5 49.55 441159 21955146.95 5-Jun-20
ADANIENT EQ 148.9 155 148.45 152.45 4111098 626567483.75 5-Jun-20
ADANIGAS EQ 135.4 136.8 133 135.05 1955665 264077564.8 5-Jun-20
ADANIGREEN EQ 274 286 271.15 284.25 1044811 292164294.1 5-Jun-20
ADANIPORTS EQ 340.1 347.15 337.2 341.15 2348630 805965385.8 5-Jun-20
ADANIPOWER EQ 39 39.4 38.45 38.9 11140608 434746624.4 5-Jun-20
ADANITRANS EQ 182.5 183.95 180.25 182.35 665840 121324748.55 5-Jun-20
ADFFOODS EQ 284.2 296.5 284.2 292.15 74360 21808140.7 5-Jun-20
ADHUNIKIND EQ 19.55 19.9 18.05 19.1 59415 1145961.25 5-Jun-20
ADORWELD EQ 245.2 259.7 245.2 255.8 13190 3380250.95 5-Jun-20
ADROITINFO EQ 6.4 6.55 6 6.25 48357 301366.25 5-Jun-20
ADSL EQ 17.25 17.25 16 16.9 46458 781409.8 5-Jun-20
ADVANIHOTR EQ 44 45.8 41.2 45.65 29417 1318114 5-Jun-20
ADVENZYMES EQ 157.85 160.15 154.45 155.9 134125 21060094.9 5-Jun-20
AEGISCHEM EQ 184 200 184 196.35 478233 92771575.1 5-Jun-20
AFFLE EQ 1499.95 1520 1480 1491.45 33204 49808473.75 5-Jun-20
AGARIND EQ 54.95 59.95 54.85 57.35 32308 1857405.65 5-Jun-20
AGCNET EQ 276 291.5 270.1 291.5 3584 1033138.1 5-Jun-20
AGROPHOS EQ 12.35 12.35 12 12.35 47290 583127.35 5-Jun-20
AHLEAST EQ 155 155 133.5 149.5 7662 1112957.7 5-Jun-20
AHLUCONT EQ 172.75 179.8 169.95 175.7 7024 1227394.75 5-Jun-20
AHLWEST EQ 243.95 266.55 233.3 255.75 2323 579628.45 5-Jun-20
AIAENG EQ 1685 1716.7 1670.05 1682.95 34962 58951333.5 5-Jun-20
AIONJSW EQ 15.3 15.65 14.75 15.45 304358 4691396.8 5-Jun-20
AIRAN EQ 10.3 11.25 9.55 11.25 332076 3654755.75 5-Jun-20
AJANTPHARM EQ 1453 1468.5 1445.2 1464.7 111191 162227974.95 5-Jun-20
AJMERA EQ 89.95 94.15 88.2 90.6 183956 16873376.25 5-Jun-20
AKSHARCHEM EQ 240 240 221.25 224.25 229223 52273109.45 5-Jun-20
AKSHOPTFBR EQ 5.5 5.5 5.5 5.5 92491 508700.5 5-Jun-20
AKZOINDIA EQ 1895 1905.05 1866 1896.4 5719 10827292.9 5-Jun-20
ALANKIT EQ 14.5 16 14.3 15.35 148520 2259258.1 5-Jun-20
ALBERTDAVD EQ 525.55 543.95 516.4 522.5 45933 24274717.9 5-Jun-20
ALEMBICLTD EQ 54.45 55.25 53.5 53.95 2427324 131143285.35 5-Jun-20
ALICON EQ 235.3 248 223.05 244.55 5693 1375138 5-Jun-20
ALKALI EQ 44.75 47.8 44.25 46.9 25026 1164552.4 5-Jun-20
ALKEM EQ 2459.9 2510.15 2375 2394.55 209490 512451064.95 5-Jun-20
ALKYLAMINE EQ 2050 2120.6 2050 2093.9 64013 134364355.25 5-Jun-20
ALLCARGO EQ 76 85.8 76 81.55 465365 37686282.4 5-Jun-20
ALLSEC EQ 183.3 194.8 181.05 192.15 7117 1336821.95 5-Jun-20
ALMONDZ EQ 11.25 11.25 10.8 11 1383 15226.4 5-Jun-20
ALOKINDS EQ 22.4 22.4 22.4 22.4 466308 10445299.2 5-Jun-20
ALPA EQ 20 21.45 19.65 21.2 77942 1623213.5 5-Jun-20
ALPHAGEO EQ 150 175.8 150 175.8 279539 47449904.15 5-Jun-20
ALPSINDUS EQ 0.85 0.85 0.8 0.85 27324 23224.45 5-Jun-20
AMARAJABAT EQ 665.05 673.35 658.5 670.8 1232201 822611658.6 5-Jun-20
AMBER EQ 1500 1545.55 1460 1532.55 50078 75484506.7 5-Jun-20
AMBIKCO EQ 660 690.15 650 687.15 4780 3192511.95 5-Jun-20
AMBUJACEM EQ 188 196.35 186.3 195.1 7431679 1432115326.35 5-Jun-20
AMDIND EQ 14.55 15.9 14.55 15.45 19775 296590.65 5-Jun-20
AMJLAND EQ 15.2 16.1 14.95 16.05 7224 112525.3 5-Jun-20
AMRUTANJAN EQ 351.4 359.65 348.95 350.2 84075 29739110.9 5-Jun-20
ANANTRAJ EQ 17.2 17.9 17.15 17.9 587866 10356227.35 5-Jun-20
ANDHRACEMT EQ 4.7 4.7 4.7 4.7 135337 636083.9 5-Jun-20
ANDHRAPAP EQ 237.75 256.7 230 255.6 81394 20211891.6 5-Jun-20
ANDHRSUGAR EQ 236.15 266 236.15 252.8 209096 53054894.75 5-Jun-20
ANIKINDS EQ 10.45 10.45 9.6 10.25 9700 97113.7 5-Jun-20
ANKITMETAL EQ 0.5 0.5 0.4 0.45 37465 16864.25 5-Jun-20
ANSALHSG EQ 3.05 3.3 3.05 3.3 275037 894098.95 5-Jun-20
ANUP EQ 369 372.45 345.55 372.45 6771 2486951.3 5-Jun-20
APARINDS EQ 312.5 327.2 312.35 323.35 35985 11631488.1 5-Jun-20
APCL EQ 127.8 132.5 125.6 130.75 6796 879541.1 5-Jun-20
APCOTEXIND EQ 106 108.15 100.1 106.95 45399 4833828.85 5-Jun-20
APEX EQ 196.1 207.4 195.6 201.1 360521 72959488 5-Jun-20
APLAPOLLO EQ 1590 1674 1585 1640.15 71503 116747558.55 5-Jun-20
APLLTD EQ 843.85 858.75 840 853.25 157987 134457703.65 5-Jun-20
APOLLO EQ 83.95 92.1 83.15 90.35 311550 27473374.3 5-Jun-20
APOLLOHOSP EQ 1369.6 1380.8 1351.7 1359.05 548934 748952028.85 5-Jun-20
APOLLOPIPE EQ 322 328 315.05 323.6 22724 7351497 5-Jun-20
APOLLOTYRE EQ 104.85 105.25 102.5 104.7 12381783 1289184597.95 5-Jun-20
APOLSINHOT EQ 434.6 462 430.1 458 1428 643062.6 5-Jun-20
APTECHT EQ 101.25 103.5 101 102.6 102527 10531525.9 5-Jun-20
ARCHIDPLY EQ 21 22 20.2 21.8 27116 587087.4 5-Jun-20
ARCHIES EQ 11.25 11.25 10.55 11.05 93234 1025841.2 5-Jun-20
ARENTERP EQ 9.75 10.15 9.25 9.6 659 6400.05 5-Jun-20
ARIES EQ 67 67.8 66 67.1 23140 1556022.5 5-Jun-20
ARIHANT EQ 14.55 15 14.55 15 551 8264.55 5-Jun-20
ARIHANTSUP EQ 16.6 19.5 16.5 19.4 10923 206442.6 5-Jun-20
ARMANFIN EQ 354.5 366.2 341.3 366.2 17017 6125047.2 5-Jun-20
AROGRANITE EQ 24.8 25.5 24.3 25.2 10839 268705.05 5-Jun-20
ARROWGREEN EQ 38.3 42.1 38.3 42.1 3276 137427.8 5-Jun-20
ARSSINFRA EQ 11.75 12.95 11.45 12.95 33904 422542.25 5-Jun-20
ARTEMISMED EQ 180 184 174.5 183.05 1498 269795.1 5-Jun-20
ARVIND EQ 37.35 38.5 36.3 36.7 3613081 133996860.3 5-Jun-20
ARVINDFASN EQ 183.85 183.85 177 183.85 145892 26770288.2 5-Jun-20
ARVSMART EQ 71.95 72.8 70 70.95 134188 9568591.6 5-Jun-20
ASAHIINDIA EQ 178 189 178 185.4 231338 42742314.05 5-Jun-20
ASAHISONG EQ 106 119.95 106 114.35 28867 3271727.8 5-Jun-20
ASAL EQ 17.1 17.75 17.1 17.75 17012 299471.1 5-Jun-20
ASALCBR EQ 215 226.35 215 223.85 78930 17530719.65 5-Jun-20
ASHAPURMIN EQ 31.95 34.4 30.35 34.4 57915 1981612.95 5-Jun-20
ASHIANA EQ 46.5 50.35 46 49.7 150854 7308999.55 5-Jun-20
ASHIMASYN EQ 5.75 5.75 5.75 5.75 8488 48806 5-Jun-20
ASHOKA EQ 52.5 54.25 52.2 52.95 1089027 57784324.4 5-Jun-20
ASHOKLEY EQ 46.3 49.05 45.5 48.35 86628805 4140334714.5 5-Jun-20
ASIANHOTNR EQ 53.25 56.9 52.3 56.1 48333 2639501.2 5-Jun-20
ASIANPAINT EQ 1650 1659.35 1621 1638.55 2884206 4723154108.6 5-Jun-20
ASIANTILES EQ 130.85 136 127 128.65 133054 17414667.85 5-Jun-20
ASPINWALL EQ 106 111.95 101 107.85 2243 237174.85 5-Jun-20
ASTEC EQ 698.95 745 698.95 735.85 274097 199660967.85 5-Jun-20
ASTERDM EQ 103 103 96.1 100.95 233106 23406927.75 5-Jun-20
ASTRAL EQ 935.95 940 905 914.25 114021 104711716.9 5-Jun-20
ASTRAMICRO EQ 78.5 90.15 76.55 88.65 718723 61906650.85 5-Jun-20
ASTRAZEN EQ 3240 3278 3150 3177.1 78884 253053091.75 5-Jun-20
ASTRON EQ 30.65 32 30.45 31.95 34503 1086397.15 5-Jun-20
ATFL EQ 521 521 503.4 509.05 8452 4330723.1 5-Jun-20
ATLANTA EQ 6.7 6.9 6.4 6.8 27350 181738.55 5-Jun-20
ATUL EQ 4675 4697.95 4615 4633.05 10874 50548764.55 5-Jun-20
ATULAUTO EQ 168.75 170.9 166.55 168.7 55995 9425338.75 5-Jun-20
AUBANK EQ 472.8 486.5 452 481.65 1349389 629435602.15 5-Jun-20
AURIONPRO EQ 47.45 47.45 44.15 45.4 4952 222427.65 5-Jun-20
AUROPHARMA EQ 765 775.6 740.05 744 5602900 4244914522.4 5-Jun-20
AUSOMENT EQ 28 28 25.95 26 1288 33552.6 5-Jun-20
AUTOAXLES EQ 508.95 520 492.6 515.7 12385 6367586 5-Jun-20
AUTOLITIND EQ 17.5 18.35 17.05 18.35 16007 288664.6 5-Jun-20
AVADHSUGAR EQ 168 173 163 173 91019 15516280.3 5-Jun-20
AVANTIFEED EQ 442.4 467 442.4 456.2 621464 283496458.25 5-Jun-20
AVTNPL EQ 39.8 43.1 38.65 41.15 317262 12958053.4 5-Jun-20
AXISBANK EQ 399 409.9 390.5 405.3 39004703 15565068494.4 5-Jun-20
AXISCADES EQ 35.45 35.5 33.6 34.45 103667 3535940.4 5-Jun-20
AXISGOLD EQ 4052.1 4090 4052.1 4083.05 587 2389521.35 5-Jun-20
AXISNIFTY EQ 1048.8 1048.8 1011.03 1039.68 344 355639.98 5-Jun-20
AYMSYNTEX EQ 18.95 20.5 16.7 20.5 53579 1031523.25 5-Jun-20
BAGFILMS EQ 1.7 1.85 1.65 1.85 377669 685897 5-Jun-20
BAJAJ-AUTO EQ 2842 2842.9 2762 2776.3 723898 2015524589 5-Jun-20
BAJAJCON EQ 146.75 149.6 145.1 147.4 732367 107641136.65 5-Jun-20
BAJAJELEC EQ 446.1 466.2 440.1 446.8 354834 161655124.1 5-Jun-20
BAJAJFINSV EQ 5162 5285 5096.25 5236.4 1513932 7876944959.75 5-Jun-20
BAJAJHIND EQ 5.3 5.3 5.3 5.3 636042 3371022.6 5-Jun-20
BAJAJHLDNG EQ 2280 2493.8 2232.55 2440.05 103625 247715458.05 5-Jun-20
BAJFINANCE EQ 2344 2409 2275 2390.35 15850081 37199597975.75 5-Jun-20
BALAJITELE EQ 71.9 74 69 72.3 291866 21058858.5 5-Jun-20
BALAMINES EQ 393.85 403 393.35 397.5 76919 30638021.95 5-Jun-20
BALAXI EQ 105.05 112.85 102.5 109.15 3183 333774.65 5-Jun-20
BALKRISHNA EQ 12.25 13.2 11.55 12.9 13108 168030.45 5-Jun-20
BALKRISIND EQ 1131.05 1169 1131.05 1163.15 475792 549751532.9 5-Jun-20
BALLARPUR EQ 0.55 0.6 0.5 0.6 6832977 3872485.85 5-Jun-20
BALMLAWRIE EQ 101.75 113.9 101.75 110.6 2326120 257294473.55 5-Jun-20
BALPHARMA EQ 39.75 42 39.05 41.35 24132 993829.75 5-Jun-20
BALRAMCHIN EQ 118.6 129.7 118 123.95 4997863 620928583.3 5-Jun-20
BANARBEADS EQ 33.6 33.75 33 33.75 582 19315.7 5-Jun-20
BANARISUG EQ 945 966.65 940 955.8 1340 1285446.4 5-Jun-20
BANCOINDIA EQ 68.6 72.5 68.15 69.45 824131 58059027.9 5-Jun-20
BANDHANBNK EQ 234 251.6 233.55 247.7 14951009 3606185192.75 5-Jun-20
BANG EQ 15.3 16.8 14.75 16.75 11928 195935.45 5-Jun-20
BANKBARODA EQ 43.25 47 43.15 46.5 77982876 3496769742.65 5-Jun-20
BANKBEES EQ 206.85 213.64 205 211.96 1753032 366833209.23 5-Jun-20
BANKINDIA EQ 41.6 42.8 41 42.1 6044364 252008361.85 5-Jun-20
BANSWRAS EQ 78.05 79.25 75.7 77.6 12818 996498.15 5-Jun-20
BASF EQ 1115 1172.5 1113 1151 44628 51056719.05 5-Jun-20
BASML EQ 88.55 93.9 88 93.85 854 79016.2 5-Jun-20
BATAINDIA EQ 1394.65 1420.5 1385 1414.25 725101 1018957870.75 5-Jun-20
BAYERCROP EQ 5425 5450 5318.9 5392.2 29230 157831425.35 5-Jun-20
BBL EQ 680.7 755 680.7 742.75 20793 14936821.75 5-Jun-20
BBTC EQ 1125 1145.1 1075.25 1092.8 363612 405796222.8 5-Jun-20
BCP EQ 5.95 5.95 5.95 5.95 112054 666721.3 5-Jun-20
BDL EQ 239.4 248.9 236.75 243.1 113486 27628373.9 5-Jun-20
BEDMUTHA EQ 13.6 13.95 13 13.45 10429 139661 5-Jun-20
BEL EQ 73.4 74.35 72.85 73.95 9540158 703518663.05 5-Jun-20
BEML EQ 597.95 628.75 595.6 621.75 2101164 1298130210.1 5-Jun-20
BEPL EQ 38 41.15 38 39.95 791194 31485418.8 5-Jun-20
BERGEPAINT EQ 506 512.5 502.9 510.85 923409 468645821.65 5-Jun-20
BFINVEST EQ 253 288.3 253 288.3 65866 18624911.85 5-Jun-20
BFUTILITIE EQ 167.75 180.3 167.75 180.3 537620 95086334.45 5-Jun-20
BGRENERGY EQ 31.45 32.15 30.75 31 232237 7274530.65 5-Jun-20
BHAGERIA EQ 111.9 114.45 111.25 111.55 56429 6361676.55 5-Jun-20
BHAGYANGR EQ 15 17 14.5 16.45 38697 633731.1 5-Jun-20
BHAGYAPROP EQ 19.3 20.7 18.6 20.3 5575 111868.4 5-Jun-20
BHANDARI EQ 1.1 1.1 1.05 1.1 130427 143398.25 5-Jun-20
BHARATFORG EQ 345.6 350 341.8 349.05 2421775 839346046.1 5-Jun-20
BHARATGEAR EQ 42.5 44.3 40 44.3 20847 910714.5 5-Jun-20
BHARATRAS EQ 6835.75 7200 6755 7050.6 4453 31102465.85 5-Jun-20
BHARATWIRE EQ 17.5 18.75 17.5 18.75 42001 778220.75 5-Jun-20
BHARTIARTL EQ 584 590 567.45 584.35 47874414 27699751053.35 5-Jun-20
BHEL EQ 27 27.95 26.9 27.75 50341575 1384806697.2 5-Jun-20
BIGBLOC EQ 26.05 27.85 26.05 26.6 2407 63628.3 5-Jun-20
BIL EQ 100 104.95 87.2 100.5 11384 1133330.9 5-Jun-20
BILENERGY EQ 0.9 0.9 0.9 0.9 280036 252032.4 5-Jun-20
BINDALAGRO EQ 10.35 11.35 10.35 11.3 47268 527146.95 5-Jun-20
BIOCON EQ 397 400.5 388.6 389.6 5323724 2098891085.05 5-Jun-20
BIRLACABLE EQ 41.35 48.9 41.35 46.35 422324 19846236.6 5-Jun-20
BIRLACORPN EQ 521 548 515 537.7 743844 399099034.1 5-Jun-20
BIRLAMONEY EQ 36.3 37.8 34.5 34.9 832289 29472939 5-Jun-20
BIRLATYRE EQ 20.35 20.35 20.35 20.35 14287 290740.45 5-Jun-20
BKMINDST EQ 0.85 0.85 0.85 0.85 20244 17207.4 5-Jun-20
BLBLIMITED EQ 3.25 3.75 3.25 3.7 25524 91734.15 5-Jun-20
BLISSGVS EQ 97.15 101.55 96.3 97.25 191863 18854637.95 5-Jun-20
BLKASHYAP EQ 4.5 4.75 4.5 4.65 297704 1394739.15 5-Jun-20
BLS EQ 42.7 45.65 40.2 43.65 81892 3515540.4 5-Jun-20
BLUEDART EQ 2068 2147 2067.95 2118.9 19659 41101036.6 5-Jun-20
BLUESTARCO EQ 528 550 525 531.8 432312 232343345.6 5-Jun-20
BODALCHEM EQ 51.45 57.95 51.4 56.2 2035238 112472060.1 5-Jun-20
BOMDYEING EQ 61 69.1 61 67.8 9637823 632133889.05 5-Jun-20
BORORENEW EQ 64.35 64.35 64.35 64.35 82472 5307073.2 5-Jun-20
BOSCHLTD EQ 11100 11643.95 10949.8 11487.9 75829 854239624.05 5-Jun-20
BPCL EQ 356.65 372.5 352.2 369.6 10985291 3993151336.55 5-Jun-20
BPL EQ 15.95 17.25 15.95 17.25 157518 2677086.9 5-Jun-20
BRFL EQ 4.55 4.75 4.55 4.75 465896 2172611 5-Jun-20
BRIGADE EQ 113 121 111 119.45 307212 35713403.65 5-Jun-20
BRITANNIA EQ 3475 3497.95 3402.2 3466.7 1200548 4134901447.85 5-Jun-20
BRNL EQ 38.65 41.45 38.65 39.95 57262 2292551.15 5-Jun-20
BSE EQ 391.15 413.5 391.15 408.55 229307 92297415.15 5-Jun-20
BSELINFRA EQ 0.95 1 0.95 1 25879 25621.5 5-Jun-20
BSL EQ 23.6 24.8 22.4 23.85 12627 302231.45 5-Jun-20
BSLGOLDETF EQ 4274.7 4319 4256 4279 122 523621.9 5-Jun-20
BSLNIFTY EQ 110 114.28 108.56 109 659 71770.08 5-Jun-20
BSOFT EQ 81 84.4 80.1 81.65 2488940 204787793.4 5-Jun-20
BURNPUR EQ 1.15 1.2 1.15 1.2 51637 61614.4 5-Jun-20
BUTTERFLY EQ 127.2 131.8 123.95 125.6 186482 23789231.55 5-Jun-20
BYKE EQ 12.45 12.7 11.75 11.95 138861 1685568.05 5-Jun-20
CADILAHC EQ 364.85 367.55 357.7 359.7 4170571 1508872588.95 5-Jun-20
CALSOFT EQ 9.4 9.4 9 9.4 54449 510326.5 5-Jun-20
CAMLINFINE EQ 42.9 44.9 42.15 43.5 495796 21520172 5-Jun-20
CANBK EQ 98.6 106.15 98 104.3 30016516 3049877992.4 5-Jun-20
CANFINHOME EQ 305 316 303 313.5 333189 103013163.7 5-Jun-20
CANTABIL EQ 227.85 227.95 222.4 226.2 28793 6494924.05 5-Jun-20
CAPACITE EQ 83 89.1 81 85.1 444662 37673235.7 5-Jun-20
CAPLIPOINT EQ 327 330.2 324.15 327.7 84659 27704358.8 5-Jun-20
CAPTRUST EQ 65.25 66.65 65 66 1065 70029 5-Jun-20
CARBORUNIV EQ 248.9 248.9 240.25 243.65 64943 15851223.15 5-Jun-20
CAREERP EQ 153.9 167.2 153.9 164 66116 10611664.7 5-Jun-20
CARERATING EQ 398 408 394.75 399.75 70996 28468610.15 5-Jun-20
CASTROLIND EQ 123.9 124.75 122.8 123.05 512959 63306903.5 5-Jun-20
CCHHL EQ 2.8 2.8 2.8 2.8 19596 54868.8 5-Jun-20
CCL EQ 209 218 209 216.55 230237 49522157.5 5-Jun-20
CDSL EQ 265.95 268 261 262 228120 59982619.15 5-Jun-20
CEATLTD EQ 915 934.8 880 928.1 155902 144087918.95 5-Jun-20
CEBBCO EQ 10.3 12.1 9.75 12.1 117468 1358030.35 5-Jun-20
CELEBRITY EQ 4.8 4.85 4.5 4.85 28326 135212.3 5-Jun-20
CENTENKA EQ 146.95 155 144.1 151.75 103796 15638502.8 5-Jun-20
CENTEXT EQ 2.65 3.1 2.5 3.1 1033276 3080460.3 5-Jun-20
CENTRALBK EQ 16 16.7 16 16.45 2114202 34533354.4 5-Jun-20
CENTRUM EQ 12.7 12.85 11 12.6 115098 1408249.95 5-Jun-20
CENTUM EQ 258 269.4 253 264.05 5784 1516459.85 5-Jun-20
CENTURYPLY EQ 107.4 114.9 107.15 111.95 1394199 156137104.15 5-Jun-20
CENTURYTEX EQ 309.45 325 309 317.9 2761455 877977393.75 5-Jun-20
CERA EQ 2314.75 2341.95 2290 2298.35 3391 7830357.4 5-Jun-20
CEREBRAINT EQ 28.55 29.7 27.65 28.85 63553 1844334.75 5-Jun-20
CESC EQ 614.4 620.9 603 618.55 270930 166335362.1 5-Jun-20
CESCVENT EQ 162 171.8 152.55 171.8 36871 6094795.1 5-Jun-20
CGCL EQ 136.7 138.3 130.3 132.7 252003 33239229 5-Jun-20
CGPOWER EQ 6.45 6.55 6.25 6.3 4005435 25618367.6 5-Jun-20
CHALET EQ 160.75 165 153 163.3 697075 110472659.6 5-Jun-20
CHAMBLFERT EQ 135.7 140.6 135.4 138 2060060 285242332.95 5-Jun-20
CHEMBOND EQ 142 142 139.15 140.85 18399 2592745.8 5-Jun-20
CHEMFAB EQ 143.5 144 133.95 139.95 32712 4583316.05 5-Jun-20
CHENNPETRO EQ 58.9 64.3 58.7 63.05 3035577 189292439.4 5-Jun-20
CHOLAFIN EQ 145 147.3 140.3 145.4 17141514 2475392324.3 5-Jun-20
CHOLAHLDNG EQ 292.3 296.5 285 291.05 30330 8772761 5-Jun-20
CHROMATIC EQ 0.55 0.6 0.55 0.6 20707 12108.85 5-Jun-20
CIGNITITEC EQ 292.15 294.8 286.35 289.3 35150 10203144 5-Jun-20
CIMMCO EQ 15 15.55 14.65 15.25 66840 1015084.05 5-Jun-20
CINELINE EQ 25 28.8 25 27.8 496580 13301778.1 5-Jun-20
CINEVISTA EQ 6 6 5.75 6 15248 90271.85 5-Jun-20
CIPLA EQ 665 669.75 649 650.9 6481383 4262776167.65 5-Jun-20
CLEDUCATE EQ 39.9 43 39.9 42.65 33080 1384614.2 5-Jun-20
CLNINDIA EQ 362.6 367.05 360 362.95 14671 5336566.25 5-Jun-20
CMICABLES EQ 25.55 26.95 24.65 26.75 176320 4693610.3 5-Jun-20
CNOVAPETRO EQ 5.25 5.5 5 5.4 9407 50273.8 5-Jun-20
COALINDIA EQ 141 145.75 140.5 144.85 11872638 1706128890.9 5-Jun-20
COCHINSHIP EQ 244 246.35 241 243.45 643203 156839113.35 5-Jun-20
COLPAL EQ 1354.9 1372.6 1345.35 1360.05 577522 785233891.2 5-Jun-20
COMPINFO EQ 13.05 13.4 12 13.4 183046 2354228.5 5-Jun-20
COMPUSOFT EQ 9.8 10 9.6 9.7 218075 2150562.3 5-Jun-20
CONCOR EQ 393.5 409.9 392.65 402.6 3315528 1341842996.55 5-Jun-20
CONFIPET EQ 18.75 18.95 18.1 18.55 216168 4005771.5 5-Jun-20
CONSOFINVT EQ 28.6 28.6 27 27.4 515 14166.7 5-Jun-20
CONTROLPR EQ 199.95 202.4 197.75 199.55 24978 4983265.6 5-Jun-20
CORALFINAC EQ 13.55 14.45 13.55 14.2 25532 360042.85 5-Jun-20
CORDSCABLE EQ 31.4 34.5 30.75 33.95 19452 653547.25 5-Jun-20
COROMANDEL EQ 643.95 672 640.05 664.7 1275142 842767933.7 5-Jun-20
COSMOFILMS EQ 297 304.5 282 284.5 189832 55281268.65 5-Jun-20
COUNCODOS EQ 1.1 1.15 1.1 1.15 26162 29601.3 5-Jun-20
CPSEETF EQ 17.6 18.12 17.58 18.04 2725774 48914080.57 5-Jun-20
CREATIVE EQ 69.15 79.2 69.15 75 5203 390435.9 5-Jun-20
CREDITACC EQ 496.55 496.55 486.1 496.55 42780 21181189.1 5-Jun-20
CREST EQ 63.8 65.5 58.8 63.55 9504 603760 5-Jun-20
CRISIL EQ 1489 1500 1470 1490.05 30670 45641885.2 5-Jun-20
CROMPTON EQ 232.9 232.9 227.5 228.2 1696604 390586267.15 5-Jun-20
CSBBANK EQ 136 137.4 131.05 134.3 96318 12907604.2 5-Jun-20
CTE EQ 20.25 20.25 20.25 20.25 13304 269406 5-Jun-20
CUB EQ 138.05 139.95 134.2 135.8 1826640 247942407.3 5-Jun-20
CUBEXTUB EQ 10.1 10.65 9.65 10.5 15157 153581.2 5-Jun-20
CUMMINSIND EQ 379 395.6 376 384.35 2629754 1019266996.75 5-Jun-20
CUPID EQ 167.9 181.4 166.55 176.65 96683 16933416.1 5-Jun-20
CYBERTECH EQ 47 50.9 47 47.45 79214 3859761.15 5-Jun-20
CYIENT EQ 214.7 228.3 212 220.25 1945363 432200527.3 5-Jun-20
DAAWAT EQ 28.75 31.15 27.95 30.05 3222897 95466656.3 5-Jun-20
DABUR EQ 464 466.5 457.5 462.85 2549236 1178123855.6 5-Jun-20
DALBHARAT EQ 570.05 571.95 560.05 567.65 113929 64522027.85 5-Jun-20
DALMIASUG EQ 82 89.3 78 89.3 625086 53670214.75 5-Jun-20
DAMODARIND EQ 21.8 22.3 21.25 21.9 2010 43762.55 5-Jun-20
DATAMATICS EQ 51.25 52.95 50 51.65 34760 1782011.65 5-Jun-20
DBCORP EQ 75 81.05 75 78.8 1897286 148349415.15 5-Jun-20
DBL EQ 277.3 296.95 272.05 285.1 563070 161327156.5 5-Jun-20
DBREALTY EQ 8.1 8.15 7.45 8.15 242317 1959650.15 5-Jun-20
DCAL EQ 77.4 78.25 71.4 71.95 1235785 91710914.05 5-Jun-20
DCBBANK EQ 68.1 70.7 68.1 69.9 2905285 202303779.35 5-Jun-20
DCM EQ 18 18.9 17.8 18.9 15647 287036.05 5-Jun-20
DCMNVL EQ 24.75 26.9 24.5 26.1 20132 527539.8 5-Jun-20
DCMSHRIRAM EQ 298 313.5 291.75 306.8 325960 99137199.3 5-Jun-20
DCW EQ 10.8 11.5 10.75 11.15 607591 6790845.6 5-Jun-20
DECCANCE EQ 238.95 241.95 237.4 237.9 14372 3431408.75 5-Jun-20
DEEPAKFERT EQ 101.85 109.2 101.3 107.5 2199629 234261206.1 5-Jun-20
DEEPAKNTR EQ 489 490.4 481.5 484.2 607840 294854102.55 5-Jun-20
DEEPIND EQ 76.8 79 75.05 75.9 218038 16898904.15 5-Jun-20
DELTACORP EQ 98 98.45 93.5 95.75 2549177 243732245.5 5-Jun-20
DELTAMAGNT EQ 21.2 24.4 21.2 24.4 16850 403303.65 5-Jun-20
DEN EQ 52.55 62.1 52.5 60 513796 30462953.25 5-Jun-20
DENORA EQ 215.7 215.7 196.3 209.25 24905 5239304.55 5-Jun-20
DFMFOODS EQ 219.1 225 216.7 219.7 33485 7405953.15 5-Jun-20
DGCONTENT EQ 5.1 5.25 4.85 5 8323 42605.75 5-Jun-20
DHAMPURSUG EQ 116 128.5 116 124.5 3665794 450643946.35 5-Jun-20
DHANBANK EQ 10.8 11.45 10.8 11.25 1332726 14945969.95 5-Jun-20
DHANUKA EQ 573 595 573 588.25 58968 34607663.75 5-Jun-20
DHFL EQ 14 14.55 13.6 14.55 1464966 20961214 5-Jun-20
DHUNINV EQ 163.55 171.75 163.55 168.9 1329 224282 5-Jun-20
DIAMONDYD EQ 602.7 650 582.65 609.65 26469 16282410.1 5-Jun-20
DICIND EQ 330.25 340 321.2 333.55 2818 941996.25 5-Jun-20
DISHTV EQ 5.3 5.3 5.3 5.3 491777 2606418.1 5-Jun-20
DIVISLAB EQ 2429.45 2476 2415.75 2460.05 770517 1888117465.8 5-Jun-20
DIXON EQ 5170 5220 4995 5006.25 62438 315086354.75 5-Jun-20
DLF EQ 153 158.3 148.8 157.2 24856656 3824374478.3 5-Jun-20
DLINKINDIA EQ 78.8 86.9 78.8 85 394456 32786331.1 5-Jun-20
DMART EQ 2438 2524 2434.15 2499 668802 1667453760 5-Jun-20
DNAMEDIA EQ 0.4 0.45 0.4 0.45 124267 54550.95 5-Jun-20
DOLAT EQ 44.45 44.45 42.1 42.3 89491 3851704.9 5-Jun-20
DOLLAR EQ 125.7 143.5 124.45 136.2 589518 80118771.75 5-Jun-20
DONEAR EQ 28.75 30.5 27.5 28.55 101472 2945000.65 5-Jun-20
DPSCLTD EQ 9.45 9.45 9 9.4 90481 837820.6 5-Jun-20
DQE EQ 1.2 1.2 1.2 1.2 27395 32874 5-Jun-20
DREDGECORP EQ 227.3 243 226.6 232.75 401602 93665508.1 5-Jun-20
DRREDDY EQ 4019.45 4050 3992.3 4024.9 771006 3107625603.35 5-Jun-20
DSSL EQ 17.85 19.45 17.85 19.45 6515 122726.9 5-Jun-20
DTIL EQ 152.05 156.5 142.5 155.05 3428 519205.2 5-Jun-20
DUCON EQ 4.5 4.5 4.5 4.5 15262 68679 5-Jun-20
DVL EQ 55.85 57.9 54.1 56.15 14565 815320.7 5-Jun-20
DWARKESH EQ 20.5 21.2 20.5 21.2 4000472 84213038.4 5-Jun-20
DYNAMATECH EQ 519.45 522 503.8 512.95 10454 5360556.7 5-Jun-20
DYNPRO EQ 117.95 124.1 116.25 122.55 126025 15371685.4 5-Jun-20
EASTSILK EQ 0.8 0.85 0.8 0.85 8150 6877.5 5-Jun-20
EBBETF0423 EQ 1051.55 1053.24 1051.55 1052.94 4719 4968760.86 5-Jun-20
EBBETF0430 EQ 1069 1069.99 1066.5 1067.88 11780 12580876.8 5-Jun-20
EBIXFOREX EQ 429.95 429.95 405.55 414.1 1268 527473.85 5-Jun-20
ECLERX EQ 416.15 425 411.5 416.6 87832 36735093.05 5-Jun-20
EDELWEISS EQ 45 47 44.9 46 1391139 63899303.6 5-Jun-20
EICHERMOT EQ 17450 17620 17310.1 17495.35 195071 3402449915.7 5-Jun-20
EIDPARRY EQ 219.8 224.95 210.95 214.9 1320018 289490917.9 5-Jun-20
EIHAHOTELS EQ 235.4 275 235.4 269.2 51771 13432971.8 5-Jun-20
EIHOTEL EQ 74 79.5 73.6 78 3042013 233948405 5-Jun-20
EIMCOELECO EQ 249 291.6 240.05 269.95 1706 455969.45 5-Jun-20
EKC EQ 14.8 15.95 14.8 15.7 136244 2122881.4 5-Jun-20
ELECON EQ 21.3 23.9 21 23.15 225975 5104063.2 5-Jun-20
ELECTCAST EQ 10.35 10.9 10.35 10.7 469336 5000676.5 5-Jun-20
ELECTHERM EQ 134 134 122.1 127.6 32415 4151200.25 5-Jun-20
ELGIEQUIP EQ 152.1 159 152.1 156.55 29369 4593120.5 5-Jun-20
ELGIRUBCO EQ 15 15.6 14.35 14.8 40872 599870.05 5-Jun-20
EMAMILTD EQ 186.05 199 186.05 197.25 1797201 343000350.05 5-Jun-20
EMAMIPAP EQ 72.55 76.9 72.5 76.45 12354 929353.35 5-Jun-20
EMAMIREAL EQ 34.3 34.3 34.3 34.3 12970 444871 5-Jun-20
EMKAY EQ 39 41.1 39 41 12553 509878.7 5-Jun-20
EMMBI EQ 62.9 63.25 57.5 63.25 12615 786210.55 5-Jun-20
ENDURANCE EQ 785 814.55 785 806.6 82939 66594110.1 5-Jun-20
ENERGYDEV EQ 5.7 6.25 5.3 6.1 46761 274964.25 5-Jun-20
ENGINERSIN EQ 72 72.1 69 70.8 3214458 226659814.4 5-Jun-20
ENIL EQ 150.75 156.6 145 156.6 6737 1035084.9 5-Jun-20
EQ30 EQ 302.95 302.95 285 302.21 242 70990.38 5-Jun-20
EQUITAS EQ 46.95 48.65 46.7 48.4 11794822 564055461.6 5-Jun-20
ERIS EQ 506.5 523 503 506.2 54206 27737766.05 5-Jun-20
EROSMEDIA EQ 18.3 18.85 17.4 18.8 2067859 38455413.15 5-Jun-20
ESABINDIA EQ 1445 1480 1432.05 1476.5 10816 15836195.7 5-Jun-20
ESCORTS EQ 983 988.9 962.1 965.75 2269700 2210724257.7 5-Jun-20
ESSARSHPNG EQ 8.25 8.5 8 8.05 23786 196083.2 5-Jun-20
ESSELPACK EQ 177.5 180.45 175 177.15 30954 5483146.95 5-Jun-20
ESTER EQ 33.4 35.65 33.1 35.5 177553 6182201.85 5-Jun-20
EUROMULTI EQ 0.4 0.5 0.4 0.4 5610 2305 5-Jun-20
EUROTEXIND EQ 8.95 8.95 8.95 8.95 1426 12762.7 5-Jun-20
EVEREADY EQ 73.15 78.9 73.15 77.4 371881 28344099.9 5-Jun-20
EVERESTIND EQ 188 199 181.7 197.1 221526 42931331.4 5-Jun-20
EXCEL EQ 1.2 1.2 1.2 1.2 12491 14989.2 5-Jun-20
EXCELINDUS EQ 635 650.9 622.3 641.4 20152 12900021.35 5-Jun-20
EXIDEIND EQ 172.5 174.2 170.5 173.15 2486548 428345516 5-Jun-20
EXPLEOSOL EQ 231.05 231.05 231.05 231.05 870 201013.5 5-Jun-20
FACT EQ 42.4 45.2 42.25 43.4 491658 21613998.05 5-Jun-20
FAIRCHEM EQ 485.3 498.4 477.05 487.55 11178 5464661.8 5-Jun-20
FCL EQ 27.25 28 26.7 27.2 246704 6742310.3 5-Jun-20
FCONSUMER EQ 9.1 9.3 8.85 9.25 7429745 67608529 5-Jun-20
FCSSOFT EQ 0.3 0.35 0.25 0.35 19368576 6382571.3 5-Jun-20
FDC EQ 249.7 270 248.35 261 1499139 395251323.45 5-Jun-20
FEDERALBNK EQ 45.75 47.6 45.75 47.35 32128167 1508820398.6 5-Jun-20
FEL EQ 12.85 12.85 11.65 12.05 2053645 24668690.25 5-Jun-20
FELDVR EQ 13.55 13.55 12.65 12.9 45675 593940 5-Jun-20
FIEMIND EQ 296.95 302.35 292.05 297.25 68829 20616712.1 5-Jun-20
FILATEX EQ 31.85 36.25 30 30.6 911172 29030335.05 5-Jun-20
FINCABLES EQ 258.8 273 258.75 264.65 227887 60587451.65 5-Jun-20
FINEORG EQ 2053.85 2105 2044 2059.95 9168 18970956.1 5-Jun-20
FINPIPE EQ 458 479.6 458 472.5 35342 16620772.3 5-Jun-20
FLEXITUFF EQ 4.7 4.9 4.7 4.85 15290 74560.2 5-Jun-20
FLFL EQ 141.5 147.25 133.45 146 204631 29250538.55 5-Jun-20
FLUOROCHEM EQ 337.5 357 337 357 86069 30467309.4 5-Jun-20
FMGOETZE EQ 454.95 454.95 418.1 443.15 1786 791197.4 5-Jun-20
FMNL EQ 16.05 17.85 16.05 17.55 24129 416324.8 5-Jun-20
FORCEMOT EQ 869 954 868 922.85 157668 145194469.5 5-Jun-20
FORTIS EQ 117 118.4 117 117.65 1102172 129861137.35 5-Jun-20
FOSECOIND EQ 1079.4 1080 1050.4 1074.75 617 658397.3 5-Jun-20
FRETAIL EQ 100 100.9 95.65 100.9 1951179 193317119.7 5-Jun-20
FSC EQ 132 139.85 128.15 137.45 53872 7293558.3 5-Jun-20
FSL EQ 35.7 38.8 35.35 37.45 4730933 175803652.9 5-Jun-20
GABRIEL EQ 80.95 92.75 80.15 92.75 504340 45193972 5-Jun-20
GAEL EQ 118.9 124.95 118.4 121.75 87962 10740901.55 5-Jun-20
GAIL EQ 98 98.45 96.5 97.85 10661266 1041070666.4 5-Jun-20
GAL EQ 1.95 1.95 1.95 1.95 1500 2925 5-Jun-20
GALAXYSURF EQ 1333.75 1352.75 1300.25 1346.8 19643 26098387.3 5-Jun-20
GALLANTT EQ 26.7 28.25 26.6 28 9667 268129.85 5-Jun-20
GALLISPAT EQ 25.65 25.9 24.05 25.3 8942 229874.15 5-Jun-20
GAMMNINFRA EQ 0.45 0.5 0.45 0.5 2105554 998042.8 5-Jun-20
GANDHITUBE EQ 170 174.95 166 168.9 8828 1496058.65 5-Jun-20
GANECOS EQ 182 195 182 187.9 6376 1199103.45 5-Jun-20
GANESHHOUC EQ 22.9 24.4 21.85 24.25 30798 726605 5-Jun-20
GANGESSECU EQ 26.45 26.75 24.4 26.75 9168 240078 5-Jun-20
GARDENSILK EQ 8.3 8.3 7.9 8.3 33708 277874.8 5-Jun-20
GARFIBRES EQ 1363 1427 1363 1373.2 9099 12782350.95 5-Jun-20
GATI EQ 40 45.75 40 44.65 1528237 67668580.3 5-Jun-20
GDL EQ 83.3 83.3 81.75 82.45 243145 20001793.3 5-Jun-20
GEECEE EQ 81.8 81.8 71.7 74.7 97553 7278077.75 5-Jun-20
GEEKAYWIRE EQ 62.4 62.8 59.1 61 9472 568824.2 5-Jun-20
GENESYS EQ 30.1 33.1 29.3 32.7 21001 671341.25 5-Jun-20
GENUSPAPER EQ 5.2 5.45 4.85 5 526521 2659813.4 5-Jun-20
GENUSPOWER EQ 17.7 17.95 17 17.75 197955 3496715.6 5-Jun-20
GEOJITFSL EQ 21.2 22.5 21.2 22 823239 18083608.65 5-Jun-20
GEPIL EQ 407.9 422 406 413.3 88389 36695553.5 5-Jun-20
GESHIP EQ 218.35 233 212.75 228.65 185209 41429235.95 5-Jun-20
GET&D EQ 70.9 72.1 70.1 72.05 357170 25650461.75 5-Jun-20
GFLLIMITED EQ 83.9 98 83.9 96.85 223883 20808696.85 5-Jun-20
GHCL EQ 124.5 133.95 122.7 129.2 409205 52568410.95 5-Jun-20
GICHSGFIN EQ 69.15 71.45 68.7 70.65 357650 25220314.6 5-Jun-20
GICRE EQ 135 139.9 134.2 137.85 152639 20967913.3 5-Jun-20
GILLANDERS EQ 24 26.55 24 25.85 2405 63658.6 5-Jun-20
GILLETTE EQ 4966.75 5009.95 4911.35 4981.55 7083 35203179.05 5-Jun-20
GINNIFILA EQ 8.5 8.5 8.05 8.15 68086 565534.7 5-Jun-20
GIPCL EQ 58.5 62.45 58 61.1 135760 8225343.35 5-Jun-20
GKWLIMITED EQ 442.35 470 442.35 470 213 99530.95 5-Jun-20
GLAXO EQ 1378 1385.05 1370 1382.3 23401 32257491.9 5-Jun-20
GLENMARK EQ 400 413.95 398.8 402.55 5645040 2290049031 5-Jun-20
GLFL EQ 1.1 1.15 1.1 1.15 16 17.7 5-Jun-20
GLOBALVECT EQ 51.8 54.65 50.2 52 121051 6319937.65 5-Jun-20
GLOBOFFS EQ 3.6 3.6 3.55 3.55 923 3297.15 5-Jun-20
GLOBUSSPR EQ 95.8 104.4 95.8 103.4 230171 23195266.35 5-Jun-20
GMBREW EQ 439.3 443 425.35 430.95 132312 57283833.55 5-Jun-20
GMDCLTD EQ 38.1 39.2 37.75 37.95 2358821 90081065.5 5-Jun-20
GMMPFAUDLR EQ 4225 4298 4190.05 4266.45 54765 232936372.95 5-Jun-20
GMRINFRA EQ 19.6 20.45 19.6 20.15 11020016 221471379.65 5-Jun-20
GNA EQ 193 196.15 192 193.25 68889 13349774.5 5-Jun-20
GNFC EQ 140.8 150.2 140.05 145.2 3949281 575736335.85 5-Jun-20
GOACARBON EQ 199.95 216.05 197 216.05 140720 29864259.35 5-Jun-20
GOCLCORP EQ 165 174.8 157 168.5 7439 1205175.9 5-Jun-20
GODFRYPHLP EQ 999.95 1020 992.1 999.8 44611 44917038.1 5-Jun-20
GODREJAGRO EQ 373.5 387 369.2 381.55 751943 285100556.3 5-Jun-20
GODREJCP EQ 662.7 663.95 646.95 649.9 976194 639091925.05 5-Jun-20
GODREJIND EQ 358 370 358 366.35 250500 91534751.55 5-Jun-20
GODREJPROP EQ 787 809.95 770 807 942354 751693903.45 5-Jun-20
GOKEX EQ 34.55 34.55 29.4 33.5 310969 10375372.85 5-Jun-20
GOKUL EQ 10.3 11.25 10.3 11.05 31874 340253 5-Jun-20
GOKULAGRO EQ 12.95 13.55 12.55 13.55 110757 1485145.5 5-Jun-20
GOLDBEES EQ 41.19 41.23 40.71 41.19 6175934 253688897.34 5-Jun-20
GOLDENTOBC EQ 29.35 29.4 27.7 29.1 12989 379678.15 5-Jun-20
GOLDIAM EQ 107.45 115.55 105 112.05 137430 15218117.3 5-Jun-20
GOLDSHARE EQ 4245 4260 4200 4236.8 1331 5646069.1 5-Jun-20
GOLDTECH EQ 8.9 9.7 8.9 9.35 12981 118907.15 5-Jun-20
GOODLUCK EQ 34 38 34 37.3 185239 6642698 5-Jun-20
GPIL EQ 139.9 146.1 136.65 141.6 268904 37860437.2 5-Jun-20
GPPL EQ 62.65 64.7 62.15 63 486006 30580699.8 5-Jun-20
GPTINFRA EQ 19.3 19.75 18.75 19.05 48412 921085.55 5-Jun-20
GRANULES EQ 185.95 187.8 183 184.2 1368280 253088767.65 5-Jun-20
GRAPHITE EQ 204 212.5 201.05 212.5 1534520 321276401.55 5-Jun-20
GRASIM EQ 611.6 630.7 609.5 627.15 3133694 1949092991.35 5-Jun-20
GRAVITA EQ 36.9 39.5 36.9 39.1 89704 3475298.8 5-Jun-20
GREAVESCOT EQ 85.5 87.85 81 82.1 1408811 118450680.9 5-Jun-20
GREENLAM EQ 585.05 637.95 580.1 605.3 4213 2530727.15 5-Jun-20
GREENPANEL EQ 31.5 33.2 30.6 32 154690 4970304.3 5-Jun-20
GREENPLY EQ 85.85 89.85 84.05 84.95 521280 44991224.7 5-Jun-20
GREENPOWER EQ 2.55 2.55 2.45 2.55 289613 736941.1 5-Jun-20
GRINDWELL EQ 505.8 520 505.25 512.1 14512 7409924.35 5-Jun-20
GROBTEA EQ 337 368.5 333 368.5 274 97469.65 5-Jun-20
GRPLTD EQ 617.8 620 585 608.2 1909 1147650.95 5-Jun-20
GRSE EQ 150.9 156.75 149 154.2 291891 44645757.3 5-Jun-20
GSCLCEMENT EQ 24 26.55 24 25.85 639057 16317232.15 5-Jun-20
GSFC EQ 49.4 50.5 48 49.2 1483936 73406905.95 5-Jun-20
GSPL EQ 213.9 213.9 209.05 211.45 1894785 401193507.4 5-Jun-20
GSS EQ 25.65 26.8 25.65 26.8 24850 665478.7 5-Jun-20
GTLINFRA EQ 0.6 0.6 0.55 0.6 18007696 10786822.55 5-Jun-20
GTNIND EQ 7.5 7.5 6.5 7.2 8698 60471.35 5-Jun-20
GTNTEX EQ 5.7 6 5.45 5.75 9091 51963.8 5-Jun-20
GTPL EQ 52 53.65 52 53.65 72657 3870482.25 5-Jun-20
GUFICBIO EQ 62.5 66.55 62.5 63.65 81100 5263700.05 5-Jun-20
GUJALKALI EQ 326.35 339.9 326.2 331.95 148624 49437057.9 5-Jun-20
GUJAPOLLO EQ 160.8 164 150 160.55 12221 1948609.65 5-Jun-20
GUJGASLTD EQ 282 291 271 285.5 2127911 602169406.25 5-Jun-20
GULFOILLUB EQ 696 709 670 679.65 36241 24947307.4 5-Jun-20
GULFPETRO EQ 46.7 46.7 45.05 45.4 58892 2677805.5 5-Jun-20
GULPOLY EQ 31.4 31.4 31.4 31.4 2833 88956.2 5-Jun-20
GVKPIL EQ 3.2 3.35 3.2 3.35 3172881 10543863.6 5-Jun-20
HAL EQ 605 636 600.1 631.1 241535 150389382.15 5-Jun-20
HARITASEAT EQ 353.65 375 353.65 373.95 1604 596803.9 5-Jun-20
HARRMALAYA EQ 63.5 68.8 63.4 66.9 134163 8915401.65 5-Jun-20
HATHWAY EQ 24.2 26.2 23.6 24.6 4989962 123669854.9 5-Jun-20
HATSUN EQ 533.1 561.9 533.1 556.35 25538 14088679.5 5-Jun-20
HAVELLS EQ 571.05 574.9 558.9 567.85 2293127 1301052948.15 5-Jun-20
HBLPOWER EQ 12.8 13.5 12.75 13.25 404038 5331463.5 5-Jun-20
HBSL EQ 5.7 5.7 5.7 5.7 2000 11400 5-Jun-20
HCC EQ 5.05 5.25 5 5.25 4603754 23774977.55 5-Jun-20
HCG EQ 122.4 122.4 118.1 120.75 1070203 129347749.4 5-Jun-20
HCL-INSYS EQ 7.25 7.25 6.25 7.2 1328924 9518327.95 5-Jun-20
HCLTECH EQ 585 587.15 572.5 575.95 3995825 2307377577.4 5-Jun-20
HDFC EQ 1775 1788.95 1740.6 1766.6 6691738 11810902053.9 5-Jun-20
HDFCAMC EQ 2760.1 2779.45 2668.7 2729.8 202558 553466269.1 5-Jun-20
HDFCBANK EQ 1003.1 1042.4 1002.8 1033.35 17598103 17987626065.25 5-Jun-20
HDFCLIFE EQ 517.6 521.25 511.7 516.25 3558356 1836602787.4 5-Jun-20
HDFCMFGETF EQ 4199.95 4217.95 4185 4206.95 13171 55258198.9 5-Jun-20
HDFCNIFETF EQ 1049.91 1061 1048.12 1057.98 2189 2301180.71 5-Jun-20
HDFCSENETF EQ 3599 3649 3515.02 3592.78 1047 3734496.83 5-Jun-20
HEG EQ 897.4 1004 875.9 958.05 1165254 1111678697.75 5-Jun-20
HEIDELBERG EQ 167.15 175.45 167.15 173.65 638370 109610921.75 5-Jun-20
HERCULES EQ 69.7 73 69.1 71.75 94425 6754307.6 5-Jun-20
HERITGFOOD EQ 243 243 236.5 240.4 32401 7799634.5 5-Jun-20
HEROMOTOCO EQ 2343.9 2363.95 2308 2340.65 1138282 2655568466.75 5-Jun-20
HESTERBIO EQ 1281.2 1302.75 1253.8 1272.15 13884 17770951.5 5-Jun-20
HEXAWARE EQ 269.5 311.4 269.5 311.4 4219071 1272637212.35 5-Jun-20
HFCL EQ 11.35 12.2 11.25 12.2 8685378 103229605.55 5-Jun-20
HGINFRA EQ 204.7 208 193.7 201.35 76476 15459647.5 5-Jun-20
HGS EQ 594.95 610 588 599.35 13619 8235210.1 5-Jun-20
HIKAL EQ 123.5 127 122.5 124.1 422473 52691677.8 5-Jun-20
HIL EQ 1080.1 1099.95 1052.05 1060.95 22022 23677434.95 5-Jun-20
HILTON EQ 9.55 9.7 9.3 9.4 10982 103965.9 5-Jun-20
HIMATSEIDE EQ 53.95 56.45 53.55 56.45 415867 23100457.85 5-Jun-20
HINDALCO EQ 143.8 151 143.4 149.25 21825146 3251854586.55 5-Jun-20
HINDCOMPOS EQ 151.65 151.7 140.95 147.4 4309 635616.4 5-Jun-20
HINDCOPPER EQ 28.25 31.45 28.25 31.05 2201004 66293496.65 5-Jun-20
HINDMOTORS EQ 7.5 7.5 7.25 7.5 351252 2629334.2 5-Jun-20
HINDNATGLS EQ 29.05 32.5 28.35 32.2 1791 56495.9 5-Jun-20
HINDOILEXP EQ 62.25 62.25 62.25 62.25 264077 16438793.25 5-Jun-20
HINDPETRO EQ 196.8 205.45 195.3 204.6 9279286 1872904421.7 5-Jun-20
HINDUNILVR EQ 2124 2128 2085 2087.6 2981896 6249808352.55 5-Jun-20
HINDZINC EQ 172.5 174.35 171.6 173 1082754 187721540.95 5-Jun-20
HIRECT EQ 125.05 131.3 123.2 128.7 17974 2308139.3 5-Jun-20
HISARMETAL EQ 57.05 58.7 54.5 57.05 7941 452414.1 5-Jun-20
HITECH EQ 80.75 82.75 78.75 79.8 42494 3417332.6 5-Jun-20
HITECHCORP EQ 67.05 69.9 67 69.35 358 24079.7 5-Jun-20
HITECHGEAR EQ 93 99.65 93 99.35 19466 1925095.1 5-Jun-20
HLVLTD EQ 5.5 5.5 4.8 5.4 782213 4100396.15 5-Jun-20
HMVL EQ 46.45 47.7 45.7 46.4 88031 4101899.05 5-Jun-20
HNDFDS EQ 509.05 525 500.1 517.2 6617 3387761.3 5-Jun-20
HNGSNGBEES EQ 347 360.75 347 354.5 568 201705.92 5-Jun-20
HONAUT EQ 28400 28490 27900 28190 7466 210434416.65 5-Jun-20
HONDAPOWER EQ 1007.95 1010 960 981.4 31407 30812791.4 5-Jun-20
HOTELRUGBY EQ 0.95 1 0.9 1 621 609.6 5-Jun-20
HOVS EQ 40 43 39.55 43 17353 728426.45 5-Jun-20
HPL EQ 25.25 27.7 25.25 27.5 97773 2641121.55 5-Jun-20
HSCL EQ 47 47.55 46.5 46.85 2523883 118547181.45 5-Jun-20
HSIL EQ 53.6 54.5 53.1 53.35 528775 28426479.8 5-Jun-20
HTMEDIA EQ 11.6 12.6 11.4 12.4 223181 2715170.25 5-Jun-20
HUBTOWN EQ 10.6 11.35 10.05 11.25 21917 241636.55 5-Jun-20
HUDCO EQ 24.3 25.2 23.95 24.75 2787407 68592926.5 5-Jun-20
IBMFNIFTY EQ 107 109.99 107 107.05 12 1313.95 5-Jun-20
IBREALEST EQ 45.95 47.9 45.2 46.85 1673012 78482229.85 5-Jun-20
IBULHSGFIN EQ 129.7 131.9 127 130.25 15448489 2003178191.5 5-Jun-20
IBULISL EQ 33.1 35.85 32.6 35.85 740446 25696002.9 5-Jun-20
IBVENTURES EQ 85 85.6 80 83.05 1158591 95767024.5 5-Jun-20
ICICI500 EQ 140 140 127.1 134.42 1831 245479.54 5-Jun-20
ICICIB22 EQ 24.83 25.57 24.82 25.5 386660 9780345.3 5-Jun-20
ICICIBANK EQ 350 360 347 357.2 37251290 13144122261.35 5-Jun-20
ICICIBANKN EQ 204.67 210.6 203.35 208.79 42167 8692748.98 5-Jun-20
ICICIBANKP EQ 112.73 113.7 110.2 112.72 19305 2160224.45 5-Jun-20
ICICIGI EQ 1290 1328 1273.7 1302.75 544730 709395746.95 5-Jun-20
ICICIGOLD EQ 41.4 42.99 41.4 42.13 94454 3968434.95 5-Jun-20
ICICILIQ EQ 999.5 1000 999 999.99 2794 2793892.99 5-Jun-20
ICICILOVOL EQ 87.4 87.4 84.05 85.62 5085 437442.48 5-Jun-20
ICICIM150 EQ 54 54.33 53.57 54.21 42379 2270918.69 5-Jun-20
ICICIMCAP EQ 54.2 54.85 53.75 54.2 7110 386039.81 5-Jun-20
ICICINF100 EQ 109.8 111.45 109.32 111.39 3139 345600.03 5-Jun-20
ICICINIFTY EQ 105.58 107.1 105 106.93 655899 69841800.82 5-Jun-20
ICICINV20 EQ 52 53 51 51.6 9012 463187.07 5-Jun-20
ICICINXT50 EQ 24.99 25.5 24.99 25.4 31482 794854.71 5-Jun-20
ICICIPRULI EQ 386.4 392 382 387.55 1765480 684217070.85 5-Jun-20
ICICISENSX EQ 363 368 363 365.64 1433 525001.23 5-Jun-20
ICIL EQ 36.4 36.4 33.4 34.45 478512 16582251.75 5-Jun-20
ICRA EQ 2630.05 2658.95 2584.9 2641 857 2253356 5-Jun-20
IDBI EQ 36 38.55 35.5 38.55 18040144 684187050.25 5-Jun-20
IDBIGOLD EQ 4867.1 4867.1 4650 4705.25 46 216344.9 5-Jun-20
IDEA EQ 9.2 10.75 9 10.5 1796740666 17500229362.7 5-Jun-20
IDFC EQ 15.2 17.25 14.9 17.15 25379482 411842062.4 5-Jun-20
IDFCFIRSTB EQ 22.75 24.5 22.7 24.25 54650710 1290119937.15 5-Jun-20
IDFNIFTYET EQ 104.5 104.5 96.1 102.5 1017 102002.1 5-Jun-20
IEX EQ 181 181.05 172.55 175.15 345805 60750002.85 5-Jun-20
IFBAGRO EQ 292.05 303 292.05 296.6 4084 1218071.25 5-Jun-20
IFBIND EQ 436 444 425.25 434.5 59016 25605417.5 5-Jun-20
IFCI EQ 7.2 7.35 6.9 7.15 9076003 64684157.6 5-Jun-20
IFGLEXPOR EQ 111 119.9 109.05 119.45 6628 756378.55 5-Jun-20
IGARASHI EQ 242.65 249 234.3 239.1 233390 56106462.95 5-Jun-20
IGL EQ 506 507.9 485 488.75 4600112 2255083844.2 5-Jun-20
IGPL EQ 137.5 145 136.5 143.9 18946 2697401.45 5-Jun-20
IIFL EQ 64.5 71.8 63.15 71.35 4024594 277259749.85 5-Jun-20
IIFLSEC EQ 31.7 35.5 29.65 34.15 5177149 167539716.45 5-Jun-20
IIFLWAM EQ 976.2 1012.25 946 1000.75 5594 5485013.05 5-Jun-20
IITL EQ 58.45 62.3 58.45 58.55 348 20420.95 5-Jun-20
IMAGICAA EQ 3.75 3.9 3.7 3.8 129101 491507.8 5-Jun-20
IMFA EQ 151.6 164.5 150 158.95 16024 2527377.15 5-Jun-20
IMPAL EQ 493.05 508 493.05 503.65 2167 1091926.5 5-Jun-20
INDBANK EQ 8.2 8.2 7.7 7.8 624035 4950985.25 5-Jun-20
INDHOTEL EQ 85.5 93.45 84.2 91.25 6635342 589584927.8 5-Jun-20
INDIACEM EQ 131.8 133.45 129.6 130.5 2539512 334800743.3 5-Jun-20
INDIAGLYCO EQ 274.8 284 274.05 279.85 430271 120660577.15 5-Jun-20
INDIAMART EQ 2350 2370 2270 2330.95 62296 144144751.95 5-Jun-20
INDIANB EQ 50.6 54.95 50.6 53.9 9368169 495685844.35 5-Jun-20
INDIANCARD EQ 89 90 87 89.95 2890 259094.9 5-Jun-20
INDIANHUME EQ 155 163 154 154.6 178813 28021440.7 5-Jun-20
INDIGO EQ 1125 1204.4 1125 1189.95 7107114 8292831214.9 5-Jun-20
INDNIPPON EQ 262.55 280.05 262.55 278.05 30742 8380521.4 5-Jun-20
INDOCO EQ 202.8 230.95 200.55 225.15 860591 187295888.7 5-Jun-20
INDORAMA EQ 14.2 15 14.2 14.95 73897 1084276.3 5-Jun-20
INDOSTAR EQ 286.95 286.95 285 285.1 588046 167684624.3 5-Jun-20
INDOTECH EQ 76.1 91.4 76.05 88.8 17465 1535126.6 5-Jun-20
INDRAMEDCO EQ 40 42.5 39.5 40.8 430196 17702880.8 5-Jun-20
INDSWFTLAB EQ 26.85 28.5 25.55 27.9 46221 1254151.1 5-Jun-20
INDTERRAIN EQ 28.45 29.5 24.3 28.55 2326233 62010168.7 5-Jun-20
INDUSINDBK EQ 417.2 427.3 411.2 422.35 26350017 11082519209.5 5-Jun-20
INEOSSTYRO EQ 624.95 632.25 621.5 623.95 2474 1543382.3 5-Jun-20
INFIBEAM EQ 55.2 57.45 54.4 57.1 2227897 126287509.9 5-Jun-20
INFOBEAN EQ 94 102.75 94 102.4 56049 5559681.2 5-Jun-20
INFRABEES EQ 311 311 301 308.9 5611 1734469.48 5-Jun-20
INFRATEL EQ 226.85 239.7 223 236.25 18569728 4329526494.25 5-Jun-20
INFY EQ 707 711.7 700.6 703.55 7718943 5448030851.95 5-Jun-20
INGERRAND EQ 640.7 640.7 635 638.05 16339 10429914.5 5-Jun-20
INOXLEISUR EQ 280 295 275 288.3 3617142 1028735327 5-Jun-20
INOXWIND EQ 29.85 31.55 28.55 31.55 282298 8761278.45 5-Jun-20
INSECTICID EQ 382 435 381.15 406.35 166294 68590125.65 5-Jun-20
INSPIRISYS EQ 24.15 25.9 22.9 25.2 32445 798673.05 5-Jun-20
INTELLECT EQ 78.1 84.4 77.35 84.4 222534 18235515.8 5-Jun-20
INTENTECH EQ 16.2 18.2 16.2 17.85 32985 567599.55 5-Jun-20
INVENTURE EQ 11.6 11.6 10.25 10.5 9067 98031.55 5-Jun-20
IOB EQ 10.7 10.8 10.35 10.45 7941007 83743374.05 5-Jun-20
IOC EQ 86.6 90.05 86.2 89.4 24128677 2137330289.65 5-Jun-20
IOLCP EQ 390 392.45 381 383.55 613073 236920515.85 5-Jun-20
IPCALAB EQ 1526 1526 1494.2 1501 426982 641939697.1 5-Jun-20
IRB EQ 66.5 67.5 66.2 66.75 2288304 152716218.75 5-Jun-20
IRCON EQ 95 96 91.3 91.75 1085231 101012675.55 5-Jun-20
IRCTC EQ 1458.9 1487.5 1436 1456.2 2726540 3991917023.25 5-Jun-20
ISEC EQ 391 398.7 390.75 394.6 326922 129298876.15 5-Jun-20
ISMTLTD EQ 3.55 3.6 3.35 3.55 123643 436143.5 5-Jun-20
ITC EQ 201.8 202 198.65 200 14632889 2931388491.5 5-Jun-20
ITDC EQ 176 187.3 169.8 187.3 112618 20371108.45 5-Jun-20
ITDCEM EQ 39.1 41.95 39.1 40.9 1128101 46207235.7 5-Jun-20
ITI EQ 88.5 89.9 87.25 87.75 871290 76891543 5-Jun-20
IVC EQ 3.95 3.95 3.95 3.95 163150 644442.5 5-Jun-20
IVP EQ 38.1 41.9 38.1 41.9 3266 132927.85 5-Jun-20
IVZINGOLD EQ 4251.65 4351 4251.65 4255 8 34263 5-Jun-20
IVZINNIFTY EQ 875.9 1259.39 875.9 1099.9 71 78701.89 5-Jun-20
IZMO EQ 17.7 18.55 17.7 18.55 11773 218060.25 5-Jun-20
J&KBANK EQ 13.4 14.5 13.3 14.5 7632650 106709416.6 5-Jun-20
JAGRAN EQ 40.95 42.3 40.65 41.75 2381663 99349481.95 5-Jun-20
JAGSNPHARM EQ 26.75 28.6 26.25 28.5 58302 1640669.2 5-Jun-20
JAIBALAJI EQ 20.75 20.75 19.2 20.75 13096 269989.55 5-Jun-20
JAICORPLTD EQ 79.25 80.6 77.6 78.3 2077148 164174394.65 5-Jun-20
JAMNAAUTO EQ 28 32.5 28 31.4 5618748 172237788.3 5-Jun-20
JASH EQ 127.75 138.8 127.75 131.85 6874 928472.65 5-Jun-20
JAYAGROGN EQ 72 81.6 72 81.6 19111 1501199.05 5-Jun-20
JAYBARMARU EQ 151.75 163.9 151.75 163.9 66577 10596245.35 5-Jun-20
JAYSREETEA EQ 38 40.65 37.9 39.05 115882 4569511 5-Jun-20
JBCHEPHARM EQ 703.95 717 697 707.65 154360 108894204.2 5-Jun-20
JBFIND EQ 11.55 11.55 11.55 11.55 19838 229128.9 5-Jun-20
JBMA EQ 162.85 190 162.85 182.75 106233 18778390.8 5-Jun-20
JCHAC EQ 2330 2374 2312 2322.5 7021 16434751.15 5-Jun-20
JHS EQ 12.5 12.7 12.1 12.7 48616 613383.1 5-Jun-20
JINDALPHOT EQ 13 14 13 13.9 8285 113826.4 5-Jun-20
JINDALPOLY EQ 313 320.45 303.6 306.75 47037 14671143.1 5-Jun-20
JINDALSAW EQ 54.3 58.7 54.1 57.1 3163531 180251662.25 5-Jun-20
JINDALSTEL EQ 138.95 147.2 138.35 145.45 34572646 4961209262.85 5-Jun-20
JINDRILL EQ 72.7 78.65 70 75.6 96795 7329648.6 5-Jun-20
JINDWORLD EQ 37.65 37.65 37.65 37.65 4000 150600 5-Jun-20
JIYAECO EQ 8.8 9.7 8.8 9.7 298862 2811553.65 5-Jun-20
JKCEMENT EQ 1169.9 1177 1162.45 1170.95 27261 31934531.7 5-Jun-20
JKIL EQ 88.75 95 88.05 93.8 186906 17251041.65 5-Jun-20
JKLAKSHMI EQ 241.4 250.4 240.9 248 750280 185207162.15 5-Jun-20
JKPAPER EQ 92.8 96.25 92.8 95.6 1654915 157116886.6 5-Jun-20
JKTYRE EQ 55.6 59.3 55.5 57.65 1638082 94451903.25 5-Jun-20
JMA EQ 19.8 21.85 19.2 20.7 18152 369248.3 5-Jun-20
JMCPROJECT EQ 43.9 45.95 42.7 45.15 186000 8315827.55 5-Jun-20
JMFINANCIL EQ 70.5 70.5 68.1 69 1415731 97598895.6 5-Jun-20
JMTAUTOLTD EQ 3 3 3 3 199905 599715 5-Jun-20
JOCIL EQ 155 171.15 154.35 167.2 42093 7008100.55 5-Jun-20
JPASSOCIAT EQ 1.45 1.45 1.35 1.45 34538316 49850782.75 5-Jun-20
JPINFRATEC EQ 0.95 0.95 0.9 0.95 1615275 1533949.25 5-Jun-20
JPOLYINVST EQ 9.65 9.65 9.65 9.65 43 414.95 5-Jun-20
JPPOWER EQ 1.1 1.1 1.1 1.1 693050 762355 5-Jun-20
JSL EQ 33.5 38.4 33.25 36.6 2297521 84094421.55 5-Jun-20
JSLHISAR EQ 47 52.35 45.05 51.4 1096736 55771224.75 5-Jun-20
JSWENERGY EQ 42.25 45.05 42.25 44.3 8146915 353669851.4 5-Jun-20
JSWHL EQ 1825 1950 1810 1902.2 1578 2993415.9 5-Jun-20
JSWSTEEL EQ 195.95 202.4 194.05 197.05 26006736 5177705725.75 5-Jun-20
JTEKTINDIA EQ 52.4 54.75 51.8 53.2 624155 33377695.5 5-Jun-20
JUBILANT EQ 564 585.95 545 572.55 964262 545279850.4 5-Jun-20
JUBLFOOD EQ 1688 1710 1635 1685.6 1174762 1963139634.8 5-Jun-20
JUBLINDS EQ 99 101.7 97.95 98.8 18483 1840662.8 5-Jun-20
JUMPNET EQ 47.3 49 47.3 48.15 528998 25663213.95 5-Jun-20
JUNIORBEES EQ 262.88 264 256 263.53 99173 26047620.55 5-Jun-20
JUSTDIAL EQ 412.9 413.85 399.5 407.45 2664191 1086363730 5-Jun-20
JYOTHYLAB EQ 112 120.85 111 117.5 1396961 161984803.3 5-Jun-20
KABRAEXTRU EQ 45.15 51 45.15 49.95 222385 10823161.15 5-Jun-20
KAJARIACER EQ 384.8 391.25 381.4 387.2 566086 219096298.5 5-Jun-20
KAKATCEM EQ 143.5 147.7 142.3 147.7 53975 7931590.55 5-Jun-20
KALPATPOWR EQ 214.5 220.9 213.15 218.35 1240422 270128418.25 5-Jun-20
KAMATHOTEL EQ 23.35 27.65 23.2 27.5 264208 6838275.7 5-Jun-20
KAMDHENU EQ 89.6 90.95 85 90.35 265891 23712284.3 5-Jun-20
KANORICHEM EQ 35.05 35.7 34.4 34.9 54579 1916558.9 5-Jun-20
KANSAINER EQ 393.05 403 393.05 399.65 124520 49667556 5-Jun-20
KAPSTON EQ 90.5 94.65 90.5 93.85 611 56335.15 5-Jun-20
KARMAENG EQ 10.8 10.8 9 10.75 42470 439228.2 5-Jun-20
KARURVYSYA EQ 25.9 27 24.8 26.75 1603691 42165216.9 5-Jun-20
KAUSHALYA EQ 0.5 0.5 0.5 0.5 5181 2590.5 5-Jun-20
KAYA EQ 204.3 204.3 204.3 204.3 2400 490320 5-Jun-20
KCP EQ 41.55 45.5 41.55 43.95 459822 20069789.9 5-Jun-20
KCPSUGIND EQ 13.85 14.85 13.7 14.1 676270 9672644.8 5-Jun-20
KDDL EQ 135.5 138 130 136.95 6464 881157.25 5-Jun-20
KEC EQ 240 249.4 234.5 246 727637 176088416.25 5-Jun-20
KECL EQ 10 10.25 9.7 10.25 51520 519147.35 5-Jun-20
KEI EQ 340 362 336.25 352 466721 163712434.3 5-Jun-20
KENNAMET EQ 720.05 733 707.95 732.8 2677 1926824.3 5-Jun-20
KESORAMIND EQ 33.8 33.95 32.5 32.8 310196 10263643.45 5-Jun-20
KEYFINSERV EQ 39.65 39.65 36 36 1455 52409.2 5-Jun-20
KHADIM EQ 141.7 147.7 140.85 147.7 718086 105058899.35 5-Jun-20
KHANDSE EQ 9.85 10.8 9.8 10.8 1410 14403.3 5-Jun-20
KICL EQ 1249.95 1250 1186 1212.3 328 399495.75 5-Jun-20
KILITCH EQ 99.05 102.5 99.05 100.3 11067 1113331.2 5-Jun-20
KINGFA EQ 438.05 444 422.1 440.8 7436 3243767.95 5-Jun-20
KIOCL EQ 86.35 86.35 82.6 86.35 15378 1326297.55 5-Jun-20
KIRIINDUS EQ 370.4 397.4 370.4 376.1 205656 78665209.65 5-Jun-20
KIRLFER EQ 55.05 63.5 55 61.55 41934 2552417.75 5-Jun-20
KIRLOSBROS EQ 102.7 107.4 101 105.1 124851 13051438.9 5-Jun-20
KIRLOSENG EQ 104.5 112.5 104.5 107.85 93610 10131792.95 5-Jun-20
KIRLOSIND EQ 522.05 598 510.95 542.6 3148 1710985.45 5-Jun-20
KITEX EQ 101.45 117.35 100.75 114 585793 64728316.65 5-Jun-20
KKCL EQ 785.9 794.95 780 794.25 1171 921044.45 5-Jun-20
KMSUGAR EQ 7.65 8.45 7.65 8.25 816794 6634123.9 5-Jun-20
KNRCON EQ 195.95 203.95 195.95 201.25 179863 36093148.55 5-Jun-20
KOKUYOCMLN EQ 65 65.95 58.8 60.95 634165 39003358.25 5-Jun-20
KOLTEPATIL EQ 160 169.75 157.6 163.45 221817 36561202.55 5-Jun-20
KOPRAN EQ 29.95 30 28.8 29.05 143283 4208579.3 5-Jun-20
KOTAKBANK EQ 1344 1358 1321 1337.8 5688226 7609254619.7 5-Jun-20
KOTAKBKETF EQ 209.87 214.5 207.3 212.39 240864 50605158.95 5-Jun-20
KOTAKGOLD EQ 410.25 413.9 408.2 413.1 23950 9851112.55 5-Jun-20
KOTAKNIFTY EQ 104.09 105.65 104.03 105.02 50729 5312796.02 5-Jun-20
KOTAKNV20 EQ 52.9 53 51.5 52.71 3685 193290.2 5-Jun-20
KOTAKPSUBK EQ 130 138 129.01 136.13 21335 2845222.49 5-Jun-20
KOTARISUG EQ 13.8 14.5 13.5 13.9 436765 6114361.65 5-Jun-20
KOTHARIPET EQ 16.4 16.6 15.7 15.9 79273 1273987.6 5-Jun-20
KOTHARIPRO EQ 77.8 77.8 77.8 77.8 13658 1062592.4 5-Jun-20
KPITTECH EQ 56.6 57.9 55.4 57.9 572169 32606558.65 5-Jun-20
KPRMILL EQ 465 490 465 484.2 14113 6715110.05 5-Jun-20
KRBL EQ 214 234.7 212 229.05 851245 190916671.15 5-Jun-20
KREBSBIO EQ 85.4 88 83.1 85.35 13626 1172518.5 5-Jun-20
KSB EQ 507.55 534 502.75 515.85 49063 25212593.45 5-Jun-20
KSCL EQ 519.9 522.95 510.2 518.65 196732 101825318 5-Jun-20
KSK EQ 0.6 0.6 0.55 0.6 1256072 752730.5 5-Jun-20
KSL EQ 173.15 183 168.1 177.15 316235 56081476.65 5-Jun-20
KTKBANK EQ 40.9 44 39.9 43 12336273 520418571.15 5-Jun-20
KUANTUM EQ 451.85 470 407.55 445.65 3308 1454758.45 5-Jun-20
KWALITY EQ 2.45 2.5 2.3 2.5 1873588 4495894.95 5-Jun-20
L&TFH EQ 58.8 62.9 58.4 62.3 24401759 1485167509.3 5-Jun-20
LAKSHVILAS EQ 13.25 13.85 13.15 13.85 997734 13522907.9 5-Jun-20
LALPATHLAB EQ 1540 1674.35 1530 1640.15 273695 440394507.8 5-Jun-20
LAMBODHARA EQ 27.45 28 25.5 26.45 13148 353343.15 5-Jun-20
LAOPALA EQ 168.95 173 165.05 168.2 120172 20332425.25 5-Jun-20
LASA EQ 41 43.25 40.4 43.15 427169 18128701.7 5-Jun-20
LAURUSLABS EQ 471.2 477.9 468.2 471.05 299040 141467459.9 5-Jun-20
LAXMIMACH EQ 2689.15 2759 2689 2730.45 7096 19227606.65 5-Jun-20
LEMONTREE EQ 22.8 22.8 22.8 22.8 1603140 36551592 5-Jun-20
LFIC EQ 42.7 42.7 42.7 42.7 133 5679.1 5-Jun-20
LGBBROSLTD EQ 231.45 234.5 228.15 231.25 28803 6659284.65 5-Jun-20
LGBFORGE EQ 2.1 2.3 2.1 2.3 37462 84398.55 5-Jun-20
LIBAS EQ 41.2 45 40.65 44.25 21852 940920.5 5-Jun-20
LIBERTSHOE EQ 115.25 136.7 115.1 136.7 2903920 378444235.55 5-Jun-20
LICHSGFIN EQ 247 263.4 246.2 261.85 10001033 2556143460.95 5-Jun-20
LICNETFGSC EQ 23.6 23.6 22.51 23.47 29212 684499.81 5-Jun-20
LICNETFN50 EQ 106 109.9 105 106.42 680 73399.3 5-Jun-20
LICNETFSEN EQ 432 432 432 432 8 3456 5-Jun-20
LICNFNHGP EQ 105 107.6 105 107 651 69642.28 5-Jun-20
LINCOLN EQ 164 169 161.55 164.5 105177 17390550.5 5-Jun-20
LINCPEN EQ 157.4 159.95 152.1 159.05 2313 360570.15 5-Jun-20
LINDEINDIA EQ 540.5 564 540 548.05 82679 45712134.55 5-Jun-20
LIQUIDBEES EQ 1000 1000.01 999.99 999.99 821422 821421435.39 5-Jun-20
LIQUIDETF EQ 1000.04 1000.04 999.99 1000 12305 12305022.93 5-Jun-20
LOKESHMACH EQ 17.8 19.25 17.5 18.85 32949 610623.45 5-Jun-20
LOTUSEYE EQ 24 24.85 23.2 23.65 7618 181056.05 5-Jun-20
LOVABLE EQ 51.95 59.3 51.25 56 365526 20500999.15 5-Jun-20
LSIL EQ 0.85 0.85 0.8 0.85 5165003 4313901.55 5-Jun-20
LT EQ 940 959.9 936.6 955.25 6071134 5771980267.9 5-Jun-20
LTI EQ 1865.05 1870.7 1849.1 1857.25 54930 102085549.7 5-Jun-20
LTTS EQ 1291 1339.05 1286.3 1331.35 142174 187366960.6 5-Jun-20
LUMAXIND EQ 981 1076.5 975 1033.8 17406 17979822.1 5-Jun-20
LUMAXTECH EQ 75.5 78 71.8 77.5 52067 3980416.05 5-Jun-20
LUPIN EQ 919.9 923.9 898.1 902.35 3694058 3372536737.2 5-Jun-20
LUXIND EQ 1009 1199 1005 1143 411095 465106428.8 5-Jun-20
LYKALABS EQ 16.9 17.4 16.1 17.25 46332 788444.6 5-Jun-20
LYPSAGEMS EQ 3.3 3.45 3.3 3.45 15973 54521.55 5-Jun-20
M&M EQ 479 489.45 475.4 484.2 6265849 3022840032.35 5-Jun-20
M&MFIN EQ 150.8 155.5 149.55 154.3 10285419 1573556417.55 5-Jun-20
M100 EQ 14.79 14.8 14.7 14.75 45696 674490.91 5-Jun-20
M50 EQ 97.61 99.98 95.25 99.56 982 97553.1 5-Jun-20
MAANALU EQ 44.05 47.8 44 46.4 13579 627449.1 5-Jun-20
MADHAV EQ 21.75 21.75 20.5 21.6 2517 53385.25 5-Jun-20
MADRASFERT EQ 15 15.4 14.65 15.15 126016 1915843.75 5-Jun-20
MAGADSUGAR EQ 101.75 105.75 101.15 105.75 51930 5412178 5-Jun-20
MAGMA EQ 14 14.6 14 14.6 3008820 43620270.05 5-Jun-20
MAGNUM EQ 3.05 3.05 2.8 2.95 19748 58224.3 5-Jun-20
MAHABANK EQ 10.5 10.65 10.3 10.6 3054473 32103382.55 5-Jun-20
MAHASTEEL EQ 87.95 91 87.95 90.5 24271 2172002.95 5-Jun-20
MAHEPC EQ 139.3 142.7 135.5 137 127831 17774610.9 5-Jun-20
MAHESHWARI EQ 161.05 165.05 161 162.7 42651 6973077.7 5-Jun-20
MAHINDCIE EQ 104.9 106.6 98 105.25 100239 10390487.1 5-Jun-20
MAHLIFE EQ 199.95 207.9 198.35 203.3 88080 17897833.8 5-Jun-20
MAHLOG EQ 305 309.5 280 293.1 158452 46402186.7 5-Jun-20
MAHSCOOTER EQ 2290 2400 2273 2376.45 24726 57816893.45 5-Jun-20
MAHSEAMLES EQ 215.05 227 211.5 217.9 182140 40144276.9 5-Jun-20
MAITHANALL EQ 389.85 439.75 389.85 427.4 129583 54657366.95 5-Jun-20
MAJESCO EQ 361 361 347.15 354.6 14909 5288099.1 5-Jun-20
MALUPAPER EQ 28.75 30 27.55 29.2 69816 2009673.35 5-Jun-20
MAN50ETF EQ 101.4 102.8 101.4 102.5 3247 332856.55 5-Jun-20
MANAKALUCO EQ 4.7 5.25 4.55 5.15 76384 377051 5-Jun-20
MANAKCOAT EQ 3.95 3.95 3.95 3.95 1361 5375.95 5-Jun-20
MANAKSIA EQ 32.25 35.45 32.25 35.35 43784 1524404 5-Jun-20
MANAKSTEEL EQ 9.45 9.75 9.05 9.7 45229 434534.95 5-Jun-20
MANALIPETC EQ 15.5 16.55 15.35 16.2 360004 5762371.7 5-Jun-20
MANAPPURAM EQ 135 137.85 134.3 135.15 5742676 781120973.2 5-Jun-20
MANGCHEFER EQ 37.95 39 37.6 38.1 205833 7923160.35 5-Jun-20
MANGLMCEM EQ 180.95 184 179.95 181.85 36043 6571069.3 5-Jun-20
MANGTIMBER EQ 6.35 6.45 6.35 6.45 596 3838.5 5-Jun-20
MANINDS EQ 41.95 46.85 41.8 45.1 408282 18361806.4 5-Jun-20
MANINFRA EQ 17.7 19 17.7 18.65 241414 4462621.85 5-Jun-20
MANUGRAPH EQ 7.2 7.9 7.2 7.9 16304 124263.35 5-Jun-20
MANXT50 EQ 250 254.2 250 253.29 525 132416.4 5-Jun-20
MARALOVER EQ 12 12.6 11.5 12.3 10248 126367.55 5-Jun-20
MARATHON EQ 50.5 52.65 44.2 52.65 12017 615463.35 5-Jun-20
MARICO EQ 335.15 335.7 325.5 326.4 2897897 953791019.75 5-Jun-20
MARKSANS EQ 31.8 31.8 31.8 31.8 441663 14044883.4 5-Jun-20
MARUTI EQ 5728.3 5785 5671.1 5746.2 1236660 7100338170.65 5-Jun-20
MASFIN EQ 619.75 656 606.65 621.55 23518 14858086.5 5-Jun-20
MASTEK EQ 292 309.1 285 294 56591 16841163.95 5-Jun-20
MATRIMONY EQ 359.95 360.75 347.05 355 5329 1907333.5 5-Jun-20
MAWANASUG EQ 26.45 26.7 25.6 26.7 42025 1119353 5-Jun-20
MAXINDIA EQ 71.25 71.55 68.05 68.95 967142 67121194.25 5-Jun-20
MAXVIL EQ 33 34.6 31.55 33.1 198539 6546267.95 5-Jun-20
MAYURUNIQ EQ 159.1 175 159.1 173.7 137072 23382456.55 5-Jun-20
MAZDA EQ 284 294 283 290.95 14259 4119169.95 5-Jun-20
MCDHOLDING EQ 24.5 26.85 22.55 26.65 64317 1671338.5 5-Jun-20
MCDOWELL-N EQ 583 595 577.05 586.05 4592469 2694556857.25 5-Jun-20
MCX EQ 1227 1244 1201 1210.35 203761 247738241.95 5-Jun-20
MEGASOFT EQ 5.9 6.1 5.9 6.05 66960 401159.5 5-Jun-20
MEGH EQ 48.95 50.45 48.75 49.95 1157751 57594297.75 5-Jun-20
MENONBE EQ 33 34.5 32.5 32.95 101235 3359516.65 5-Jun-20
METROPOLIS EQ 1455 1492.95 1442 1453.6 80150 117427695.55 5-Jun-20
MFSL EQ 466.2 475 461.45 473.35 1005279 471992410.9 5-Jun-20
MGL EQ 1038.25 1038.25 1002 1012.65 1165374 1180964706.6 5-Jun-20
MHRIL EQ 174.9 174.9 170 171.85 38138 6550904.1 5-Jun-20
MIC EQ 0.75 0.8 0.75 0.8 148263 118445.4 5-Jun-20
MIDHANI EQ 201.7 205 199.6 201.9 970600 196221347.75 5-Jun-20
MINDACORP EQ 59.3 64.3 59.2 62.85 4773543 297350717 5-Jun-20
MINDAIND EQ 284.9 294 282.1 286.85 389539 112257257.9 5-Jun-20
MINDTECK EQ 21.5 22.15 21.1 22.15 19788 437777.85 5-Jun-20
MINDTREE EQ 940 946.55 916.3 919.15 1207763 1120615866.55 5-Jun-20
MIRCELECTR EQ 5.15 5.65 5 5.65 1056141 5734785.8 5-Jun-20
MIRZAINT EQ 43.85 48.1 43.65 46.5 1785584 82623283.65 5-Jun-20
MITTAL EQ 140.5 140.5 139.15 140.3 239647 33555309.9 5-Jun-20
MMFL EQ 173 179.4 170.2 176.35 32508 5684742.7 5-Jun-20
MMP EQ 56.8 60.9 53.15 60.5 6867 401674.05 5-Jun-20
MMTC EQ 15.45 16.25 15.4 15.95 2362450 37549323.95 5-Jun-20
MOHITIND EQ 3.45 3.45 3.3 3.45 1110 3754.5 5-Jun-20
MOHOTAIND EQ 7.65 7.8 7.65 7.8 475 3697.5 5-Jun-20
MOIL EQ 133.7 148 133.7 146.05 2365304 336595861.75 5-Jun-20
MOLDTECH EQ 39.1 40.4 36.3 38.45 92700 3567604.95 5-Jun-20
MOLDTKPAC EQ 197 197 192.3 195.65 37633 7358991.8 5-Jun-20
MONTECARLO EQ 163.5 163.5 156.5 159.15 171189 27293703.3 5-Jun-20
MORARJEE EQ 10.15 10.7 9.25 10.45 3681 37739.65 5-Jun-20
MOREPENLAB EQ 18.8 20.9 18.55 19.4 4153021 80716706.25 5-Jun-20
MOTHERSUMI EQ 102.9 105 101.75 104 14809927 1531259937.25 5-Jun-20
MOTILALOFS EQ 545 575.1 540 566.25 81872 45740545.8 5-Jun-20
MOTOGENFIN EQ 31.7 31.7 26.5 29.35 12496 361229.45 5-Jun-20
MPHASIS EQ 880.5 890 877 880.8 118960 105263317.5 5-Jun-20
MPSLTD EQ 241 260.9 241 257.15 11880 2968806.5 5-Jun-20
MRF EQ 61705 63844 61521.1 63526.2 13614 855313272.05 5-Jun-20
MRO-TEK EQ 21.1 21.1 21.1 21.1 50 1055 5-Jun-20
MRPL EQ 30.5 32 30.5 31.8 1366715 42923844.75 5-Jun-20
MSPL EQ 4.85 4.85 4.05 4.85 14220 65697.1 5-Jun-20
MSTCLTD EQ 122.8 133 118.1 123.15 655969 81676454.6 5-Jun-20
MTEDUCARE EQ 10 10 9.65 10 71448 708486.15 5-Jun-20
MTNL EQ 8 8.6 7.95 8.5 1766219 14631921.9 5-Jun-20
MUKANDENGG EQ 7.75 8.5 7.75 8.5 4179 35285.85 5-Jun-20
MUKANDLTD EQ 18.95 19 18.3 18.9 23424 440073.85 5-Jun-20
MUKTAARTS EQ 28.7 30.9 26.4 30.8 217366 6333437.65 5-Jun-20
MUNJALAU EQ 39.8 43.5 39.8 41.4 1247359 52412032.15 5-Jun-20
MUNJALSHOW EQ 86.4 91.6 85.3 91.35 40871 3690516.7 5-Jun-20
MURUDCERA EQ 14.3 15 14 14.6 182329 2658324.15 5-Jun-20
MUTHOOTCAP EQ 292 292 284.95 289.75 91596 26418861.25 5-Jun-20
MUTHOOTFIN EQ 917 927.95 902.55 915.3 875969 801108198.2 5-Jun-20
N100 EQ 739.6 740 711.55 720.05 21011 15090358.97 5-Jun-20
NACLIND EQ 26.4 27.75 26.4 27.2 47909 1301243.3 5-Jun-20
NAGAFERT EQ 6 6 5.9 6 674346 4039818.85 5-Jun-20
NAGREEKCAP EQ 5.95 5.95 5.95 5.95 20 119 5-Jun-20
NAGREEKEXP EQ 10.9 12.3 10 11.65 12641 145303.1 5-Jun-20
NAHARCAP EQ 62.9 72.65 62.5 68.35 18848 1259093.25 5-Jun-20
NAHARINDUS EQ 25.5 28.5 25.45 27.1 73968 1975140.45 5-Jun-20
NAHARPOLY EQ 50.95 55.85 47.55 55.85 316304 17014865.75 5-Jun-20
NAHARSPING EQ 36.25 38.9 36.2 37.65 37630 1424815.05 5-Jun-20
NAM-INDIA EQ 266.4 279 264.05 276.4 1075535 293281869 5-Jun-20
NATCOPHARM EQ 595 601.9 591.2 592.95 187373 111492562.85 5-Jun-20
NATHBIOGEN EQ 324 330.95 323 329.9 48099 15845503.95 5-Jun-20
NATIONALUM EQ 30.6 33.15 30.6 32.8 30862503 988291736.15 5-Jun-20
NATNLSTEEL EQ 2.6 2.7 2.6 2.7 10624 27936 5-Jun-20
NAUKRI EQ 2540.45 2540.95 2472.9 2500.1 480448 1200406106.4 5-Jun-20
NAVINFLUOR EQ 1639.9 1653 1605.7 1618.3 90077 146986064.05 5-Jun-20
NAVKARCORP EQ 22.8 23.65 22.55 23.35 370244 8627804.45 5-Jun-20
NAVNETEDUL EQ 71.9 74.5 70.5 73.8 100319 7321489.75 5-Jun-20
NBCC EQ 19.7 22.55 19.65 22.3 35330680 758098127.65 5-Jun-20
NBIFIN EQ 1670 1670 1560 1609.7 558 897830.6 5-Jun-20
NBVENTURES EQ 41.6 44.4 40.9 41.85 383543 16261045.45 5-Jun-20
NCC EQ 27.3 31.05 27.25 30.35 62876984 1829974009.95 5-Jun-20
NCLIND EQ 64.9 67.8 64.55 66 345117 22820123 5-Jun-20
NDL EQ 23.8 24.5 22.2 22.85 80310 1857294.25 5-Jun-20
NECCLTD EQ 5.35 6 5.15 5.8 111809 629951.8 5-Jun-20
NECLIFE EQ 14.7 15 14.25 14.5 454921 6631064.3 5-Jun-20
NELCAST EQ 41.3 44.9 41.25 44.3 393083 17066206.65 5-Jun-20
NELCO EQ 182.5 197.6 181.15 196.75 189184 36320035.6 5-Jun-20
NEOGEN EQ 475 475 460 463.15 24902 11577344.35 5-Jun-20
NESCO EQ 455.65 476.8 455 462.25 117081 54600792.05 5-Jun-20
NESTLEIND EQ 17317 17460 16956.55 17096.85 162096 2777602914.85 5-Jun-20
NETF EQ 107 109.89 100.33 103.46 629 65436.54 5-Jun-20
NETFCONSUM EQ 50.3 51 50 50.71 1473 74842.46 5-Jun-20
NETFDIVOPP EQ 25.5 26.7 24.76 26.4 1055 27549.29 5-Jun-20
NETFLTGILT EQ 21.65 21.89 21.57 21.69 102807 2237752.13 5-Jun-20
NETFMID150 EQ 53.93 55.65 52 54 50822 2738788.11 5-Jun-20
NETFNIF100 EQ 110.75 116 105.05 107.87 1834 202096.24 5-Jun-20
NETFNV20 EQ 55.5 55.5 51.5 52.66 6751 357691.88 5-Jun-20
NETWORK18 EQ 25.7 27.85 25.65 27.85 1829642 49488193.85 5-Jun-20
NEULANDLAB EQ 410.9 417.7 399.95 401.85 63682 25872967.75 5-Jun-20
NEWGEN EQ 152 156 149.1 151.35 51897 7918483.05 5-Jun-20
NFL EQ 26.3 27.35 26.05 26.65 1255735 33574487.5 5-Jun-20
NH EQ 284.65 287.9 282.65 286.05 88159 25124670.15 5-Jun-20
NHPC EQ 20.1 20.25 20 20.15 8147224 163720298.6 5-Jun-20
NIACL EQ 117.8 120.75 116.6 118.5 294858 35008411.1 5-Jun-20
NIBL EQ 5.75 5.75 5.75 5.75 874 5025.5 5-Jun-20
NIFTYBEES EQ 106.27 107.95 106.25 107.66 1847988 198191357.41 5-Jun-20
NIFTYEES EQ 12700 12700 12350 12350 3 37750 5-Jun-20
NIITLTD EQ 87.05 91.9 86.7 90.4 1299871 116835112.8 5-Jun-20
NIITTECH EQ 1454 1517.9 1451.05 1468.15 1153845 1722171601.65 5-Jun-20
NILAINFRA EQ 3.95 4 3.8 3.85 378505 1469253.35 5-Jun-20
NILASPACES EQ 0.85 0.85 0.8 0.85 427562 363412.7 5-Jun-20
NILKAMAL EQ 1038.6 1110 1023.85 1053.1 48997 52319660.55 5-Jun-20
NIPPOBATRY EQ 474 489.1 466.1 480 2880 1369991.6 5-Jun-20
NITCO EQ 17.15 17.15 16.55 16.95 40926 692207.55 5-Jun-20
NITINSPIN EQ 33.6 36.5 33.1 35.05 96914 3429167.6 5-Jun-20
NLCINDIA EQ 43.15 44.1 42.95 43.7 905144 39515933.55 5-Jun-20
NMDC EQ 86.5 90.25 85.95 88.85 7754221 686436856.1 5-Jun-20
NOCIL EQ 87 89.2 86.2 87.7 1495380 131318941.05 5-Jun-20
NOIDATOLL EQ 3.75 3.75 3.75 3.75 64300 241125 5-Jun-20
NORBTEAEXP EQ 3.35 3.5 3.35 3.5 190 650 5-Jun-20
NPBET EQ 119.23 119.23 105.4 116.77 515 58051.22 5-Jun-20
NRAIL EQ 189.95 196 186.1 194.55 16142 3118691.4 5-Jun-20
NRBBEARING EQ 66.45 71 66.45 67.95 230825 15780209.85 5-Jun-20
NSIL EQ 657.75 677.05 626 670.5 519 345616.7 5-Jun-20
NTPC EQ 95 98.2 94.15 97.95 11744405 1140980541.3 5-Jun-20
NUCLEUS EQ 239 260.8 236.8 249.2 161511 40666788.8 5-Jun-20
NXTDIGITAL EQ 337.95 378 337.95 362.7 3345 1202191.1 5-Jun-20
OAL EQ 180.8 180.8 164.2 166.7 11375 1941928.95 5-Jun-20
OBEROIRLTY EQ 375 384.9 369.25 372.1 278818 105352165.9 5-Jun-20
OCCL EQ 608.6 713 602.5 678.85 112713 75768605.9 5-Jun-20
OFSS EQ 2504 2558 2504 2537.5 20526 52036011.9 5-Jun-20
OIL EQ 90 91.7 90 91.25 944833 85966291.35 5-Jun-20
OILCOUNTUB EQ 4.65 5.1 4.55 5.1 30133 148432.25 5-Jun-20
OISL EQ 2.9 2.9 2.9 2.9 4573 13261.7 5-Jun-20
OLECTRA EQ 66.5 66.5 65 66.5 33748 2242461.5 5-Jun-20
OMAXAUTO EQ 26.05 27.55 26.05 27.55 34151 930086.25 5-Jun-20
OMAXE EQ 189.1 190.65 189 190.15 1008245 191450054.35 5-Jun-20
OMMETALS EQ 12.25 13.2 12.2 13 62212 796774.8 5-Jun-20
ONELIFECAP EQ 6 6 6 6 17895 107370 5-Jun-20
ONEPOINT EQ 12.8 12.8 11.7 12.4 1664 20142.75 5-Jun-20
ONGC EQ 85.1 88.8 85 86.95 18203733 1589118989.55 5-Jun-20
ONMOBILE EQ 28.25 28.3 27.7 27.95 146854 4112076.3 5-Jun-20
ONWARDTEC EQ 51 54 50 52.1 15993 828307.85 5-Jun-20
ORBTEXP EQ 55.9 59 54.35 57.45 33153 1884744.8 5-Jun-20
ORICONENT EQ 14.8 15.65 14 14.8 177193 2667393.1 5-Jun-20
ORIENTABRA EQ 13.85 16.5 13.85 16.1 257017 4037802.95 5-Jun-20
ORIENTALTL EQ 9.8 9.8 9.8 9.8 3527 34564.6 5-Jun-20
ORIENTBELL EQ 65 69.7 61.55 68.8 42547 2817491.85 5-Jun-20
ORIENTCEM EQ 56.85 58.9 55.5 57.6 1355511 77241137.65 5-Jun-20
ORIENTELEC EQ 189.2 191.95 185.05 185.9 171954 32192077.8 5-Jun-20
ORIENTHOT EQ 22.05 24.45 22.05 24.45 207558 4890064.25 5-Jun-20
ORIENTLTD EQ 63.2 77 63.2 77 1410 105116.6 5-Jun-20
ORIENTPPR EQ 19 19.85 19 19.5 868541 16835381.55 5-Jun-20
ORIENTREF EQ 152.95 165 150.85 164.65 249278 40176253.95 5-Jun-20
ORISSAMINE EQ 1568 1720.45 1568 1704.6 42608 71968159.75 5-Jun-20
ORTINLABSS EQ 11.8 12.7 11.3 12.3 31395 379598.65 5-Jun-20
OSWALAGRO EQ 6.65 7.1 6.4 6.9 156026 1061241.05 5-Jun-20
PAEL EQ 1.85 1.85 1.85 1.85 500 925 5-Jun-20
PAGEIND EQ 19868 19900 19319.9 19720.65 22591 443468002.1 5-Jun-20
PAISALO EQ 157.7 188.1 154 188 50152 8694091.7 5-Jun-20
PALASHSECU EQ 20.75 22.8 20.75 22.8 6274 138208.75 5-Jun-20
PALREDTEC EQ 11.6 12.5 11.55 12.2 1005 11996.1 5-Jun-20
PANACEABIO EQ 152.7 169.8 152.7 163 351776 57142086.65 5-Jun-20
PANACHE EQ 39.5 42.75 39 42.45 7352 291857.75 5-Jun-20
PANAMAPET EQ 40.6 44.7 39 43.45 40944 1698100.85 5-Jun-20
PAPERPROD EQ 213 213.05 202.7 210.75 136679 28759316.05 5-Jun-20
PARACABLES EQ 7 7.1 6.55 6.95 97347 676319.85 5-Jun-20
PARAGMILK EQ 88.15 90 88.05 89.55 257231 22964412.35 5-Jun-20
PATELENG EQ 12.7 13.9 12.2 13.8 518975 6949702.3 5-Jun-20
PATINTLOG EQ 18.55 19.9 18.1 19.5 24070 459526.55 5-Jun-20
PATSPINLTD EQ 3.3 3.3 3.3 3.3 7596 25066.8 5-Jun-20
PCJEWELLER EQ 13.9 14.1 13.6 14.1 802093 11274212.15 5-Jun-20
PDMJEPAPER EQ 12.7 13.35 12.35 12.95 72880 936499.3 5-Jun-20
PDSMFL EQ 253.05 264.9 247 257.8 3654 935741.35 5-Jun-20
PEARLPOLY EQ 10.6 11 10.6 10.65 2618 28326.5 5-Jun-20
PEL EQ 1094 1144.45 1090.1 1127.1 1958981 2201333456.5 5-Jun-20
PENIND EQ 16.1 16.9 15.45 16.55 1161453 18817016.1 5-Jun-20
PENINLAND EQ 3.6 3.75 3.6 3.75 269559 1009331.85 5-Jun-20
PERSISTENT EQ 571.9 573.5 560.5 572.05 91753 52203464.8 5-Jun-20
PETRONET EQ 257.5 257.8 251.25 256.1 2225712 568187529.2 5-Jun-20
PFC EQ 81 87.2 81 86.05 14129141 1203655372.7 5-Jun-20
PFIZER EQ 4140 4154 4086 4102.25 71821 296052000.15 5-Jun-20
PFOCUS EQ 24 24.9 23.65 24.2 147889 3584524.3 5-Jun-20
PFS EQ 9.8 10.8 9.6 10.65 1789664 18351439.1 5-Jun-20
PGEL EQ 42.7 42.8 41 42.75 26489 1113515.45 5-Jun-20
PGHH EQ 10146.65 10180 10040 10067.95 2264 22862753.25 5-Jun-20
PGHL EQ 4294 4310.15 4232.05 4245.4 8681 36952616.75 5-Jun-20
PGIL EQ 103.75 107.45 98.15 106.6 29021 3024569.3 5-Jun-20
PHILIPCARB EQ 78 87.8 77.55 83.75 4206785 350639327.75 5-Jun-20
PHOENIXLTD EQ 604.85 705 595.5 629.65 483453 306319953.4 5-Jun-20
PIDILITIND EQ 1506.45 1518 1486.05 1508.3 687596 1034814234.3 5-Jun-20
PIIND EQ 1570 1639 1555 1617.9 549884 875526572.75 5-Jun-20
PILANIINVS EQ 1387.8 1387.8 1361 1369.5 2615 3585700.55 5-Jun-20
PILITA EQ 4.35 4.6 4.3 4.5 69061 305433.3 5-Jun-20
PIONDIST EQ 114.65 114.65 109 111.2 9905 1105346.25 5-Jun-20
PIONEEREMB EQ 23.7 25.8 23.1 23.65 18847 456308.15 5-Jun-20
PITTIENG EQ 25.8 27 23.55 26.45 55517 1445924.55 5-Jun-20
PLASTIBLEN EQ 153.25 158 152 153.1 10420 1611633.5 5-Jun-20
PNB EQ 31.5 34.1 31.4 33.75 96121246 3131183861.7 5-Jun-20
PNBGILTS EQ 36.8 38.45 34.55 35.35 4965915 180957253.25 5-Jun-20
PNBHOUSING EQ 206.4 209.65 198 203.25 536527 109648842.4 5-Jun-20
PNC EQ 12.8 13.5 12.05 12.5 17834 227468 5-Jun-20
PNCINFRA EQ 113.5 119.9 111.25 117.35 211420 24655836.25 5-Jun-20
PODDARHOUS EQ 172 176 166 169.75 533 91467.8 5-Jun-20
PODDARMENT EQ 143.95 145.7 141.1 143.75 5023 723853.55 5-Jun-20
POLYCAB EQ 774.7 781.9 755 773.2 515976 398325677.25 5-Jun-20
POLYMED EQ 299.6 309.9 275.6 289.8 622103 179549749.7 5-Jun-20
POLYPLEX EQ 438 439.9 425.1 434.9 60241 25943712.1 5-Jun-20
PONNIERODE EQ 145.4 157.5 143.2 149.85 32254 4887834.4 5-Jun-20
POWERGRID EQ 167 174.3 164.55 171.45 12854049 2196552265.05 5-Jun-20
POWERINDIA EQ 837.2 839.9 835.1 836.3 38884 32502643.65 5-Jun-20
POWERMECH EQ 405 413.2 390.65 406.45 50462 20380149.75 5-Jun-20
PPAP EQ 179 183.45 176 177 18144 3257438.6 5-Jun-20
PPL EQ 46.6 47.45 44.5 47.45 123116 5743811.6 5-Jun-20
PRABHAT EQ 68.45 70.35 68.1 69.1 22954 1589503.25 5-Jun-20
PRADIP EQ 0.5 0.5 0.5 0.5 2860 1430 5-Jun-20
PRAENG EQ 6.65 6.65 6.4 6.65 21809 144983.6 5-Jun-20
PRAJIND EQ 63.1 66.25 62.75 64.1 3324965 214749123.7 5-Jun-20
PRAKASH EQ 30 35.3 29.95 35.3 2431521 83091346.3 5-Jun-20
PRAXIS EQ 29.95 29.95 27.7 28.95 57506 1632660.55 5-Jun-20
PRECAM EQ 26.05 29 26 27.5 299323 8264980.85 5-Jun-20
PRECOT EQ 21.95 21.95 20.4 21.1 3735 80080.95 5-Jun-20
PRECWIRE EQ 89.85 91.2 88.05 89.7 15762 1416393.95 5-Jun-20
PREMEXPLN EQ 69.5 77.05 69.5 75.2 23334 1717115.7 5-Jun-20
PREMIER EQ 1.3 1.35 1.3 1.35 8600 11360 5-Jun-20
PREMIERPOL EQ 22.75 23 22.2 23 2385 54138.4 5-Jun-20
PRESSMN EQ 16.1 18.65 16.1 18.15 49100 878159.6 5-Jun-20
PRESTIGE EQ 162.75 173.5 162.75 170.05 1604951 270856030.85 5-Jun-20
PRICOLLTD EQ 41.5 43.6 41.5 41.75 132511 5583970.75 5-Jun-20
PRIMESECU EQ 37 37.25 35.9 36.25 6382 233439.9 5-Jun-20
PRINCEPIPE EQ 113.1 113.1 113.1 113.1 63763 7211595.3 5-Jun-20
PROSEED EQ 0.3 0.3 0.25 0.3 77792 22837.6 5-Jun-20
PROZONINTU EQ 26.8 26.8 26.8 26.8 28119 753589.2 5-Jun-20
PRSMJOHNSN EQ 39.5 41.9 38.6 41.9 485702 19876241.5 5-Jun-20
PSB EQ 17.5 17.65 16.75 17.65 587064 10231693.15 5-Jun-20
PSPPROJECT EQ 343.1 354.8 343.1 351.55 29655 10427007.65 5-Jun-20
PSUBNKBEES EQ 14.6 15.33 14.4 15.21 362060 5367757.41 5-Jun-20
PTC EQ 36 37 35.9 36.75 3543179 129389722 5-Jun-20
PTL EQ 31 33.35 30.8 32.5 27637 880684.9 5-Jun-20
PUNJABCHEM EQ 454.95 485.05 432 450.75 8959 4145999.4 5-Jun-20
PURVA EQ 39.55 42.65 39.5 41.05 97995 4043975.05 5-Jun-20
PVR EQ 1085.05 1282.95 1085 1242.2 9756284 11479478639.75 5-Jun-20
QGOLDHALF EQ 2031 2043 2021 2036.75 1008 2049756.8 5-Jun-20
QNIFTY EQ 1040 1040 1037 1037 5 5194 5-Jun-20
QUESS EQ 281.4 281.45 255.6 281.45 1313790 358280612.55 5-Jun-20
QUICKHEAL EQ 105.4 106.5 103.9 105.35 224933 23642836.45 5-Jun-20
RADAAN EQ 0.9 0.9 0.9 0.9 266 239.4 5-Jun-20
RADICO EQ 339.2 355 339.2 345.8 1022854 357224843.7 5-Jun-20
RADIOCITY EQ 13.7 13.7 12.75 12.95 1936357 25866429.9 5-Jun-20
RAIN EQ 71.55 76.35 71.55 74.5 3117740 232103235.8 5-Jun-20
RAJESHEXPO EQ 482.45 502.1 476 485.8 299484 146116171.4 5-Jun-20
RAJRATAN EQ 210 223.95 207.1 220.2 7880 1720654.75 5-Jun-20
RAJSREESUG EQ 14.3 15.4 14.3 15.4 62058 936368.45 5-Jun-20
RAJTV EQ 34.15 36.8 34.15 35.45 9760 342043.2 5-Jun-20
RALLIS EQ 226.45 237.2 221.5 235.9 1484345 343931113.85 5-Jun-20
RAMANEWS EQ 11.9 12.3 11.85 12.25 22587 275163.2 5-Jun-20
RAMASTEEL EQ 31.95 32.9 29 32.8 12160 388895.05 5-Jun-20
RAMCOCEM EQ 624.7 639.95 620.1 632.15 576227 364914847.3 5-Jun-20
RAMCOIND EQ 126 135.45 124.65 134 124249 16288435.35 5-Jun-20
RAMCOSYS EQ 74 78.4 72.5 76.15 718193 54384281.4 5-Jun-20
RAMKY EQ 31.65 35.45 31.2 33.75 110089 3750876.95 5-Jun-20
RANASUG EQ 3.6 3.6 3.6 3.6 50402 181447.2 5-Jun-20
RANEENGINE EQ 203.85 214.8 197 214.15 4886 1019984.65 5-Jun-20
RANEHOLDIN EQ 416.8 427.75 397.85 401.5 31078 12746681.1 5-Jun-20
RATNAMANI EQ 923.95 929.75 915 925 195250 180607541.25 5-Jun-20
RAYMOND EQ 276.9 315.6 276.2 313.35 5228935 1562736092.1 5-Jun-20
RBL EQ 478 494.9 475.2 478.15 27478 13346685.85 5-Jun-20
RBLBANK EQ 123.25 128.3 123.05 126.25 34395523 4316765779.7 5-Jun-20
RCF EQ 43.1 45.85 43.1 44.65 4358323 194621514.1 5-Jun-20
RECLTD EQ 94.05 102 94.05 99.8 16205495 1609868746.35 5-Jun-20
REDINGTON EQ 84.95 87.85 84.75 86.1 4149311 358061361.75 5-Jun-20
REFEX EQ 54.55 55.9 53.7 54.75 166309 9116699 5-Jun-20
RELAXO EQ 785 785 753 755.45 295811 225776601.8 5-Jun-20
RELIANCE EQ 1595 1618 1573.7 1581.7 15270435 24377905391.85 5-Jun-20
RELIGARE EQ 32.1 32.1 32 32.1 273034 8764380.4 5-Jun-20
RELINFRA EQ 20.35 21 20.05 21 1752933 36344301.15 5-Jun-20
REMSONSIND EQ 54 55.6 54 55.6 1455 79888.1 5-Jun-20
RENUKA EQ 6.3 6.3 6.3 6.3 181344 1142467.2 5-Jun-20
REPCOHOME EQ 97.4 101.75 97.4 100.05 317611 31682591.55 5-Jun-20
REPRO EQ 389.9 410.1 388 393.9 5055 2020400.6 5-Jun-20
RESPONIND EQ 78.15 78.8 75.6 75.95 89061 6801645.3 5-Jun-20
REVATHI EQ 328.55 347 323.95 345.6 807 274401.2 5-Jun-20
RGL EQ 219.95 230 212.1 228.95 4300 965332.2 5-Jun-20
RICOAUTO EQ 35.2 36.5 34.35 36 3958931 141365496.2 5-Jun-20
RIIL EQ 305 309.7 301.2 303.8 289228 88303964.8 5-Jun-20
RITES EQ 249.45 249.8 242.3 245.75 1457166 357545156.45 5-Jun-20
RKDL EQ 8.5 8.5 8.15 8.5 63312 533668.95 5-Jun-20
RKFORGE EQ 188 188 182.2 185.3 44704 8278324.4 5-Jun-20
RML EQ 236 244.95 221.2 228.35 95726 22562710.85 5-Jun-20
RNAVAL EQ 1.35 1.35 1.35 1.35 1265251 1708088.85 5-Jun-20
ROHITFERRO EQ 0.65 0.7 0.65 0.7 28524 19466.75 5-Jun-20
ROHLTD EQ 46.05 55.6 46.05 55.6 582437 30428477.3 5-Jun-20
ROLTA EQ 3.75 3.95 3.65 3.9 1704113 6627382.95 5-Jun-20
ROSSELLIND EQ 52.95 53.85 52.95 53.85 2846 152874.9 5-Jun-20
RPGLIFE EQ 280.3 294 275.05 281.55 209973 59473061.85 5-Jun-20
RPOWER EQ 2.3 2.3 2.3 2.3 2198530 5056619 5-Jun-20
RPPINFRA EQ 51.95 52 48 51.15 9486 479949 5-Jun-20
RSSOFTWARE EQ 14.6 14.85 13.8 14.65 19945 290873.7 5-Jun-20
RSWM EQ 74.55 75.5 72.5 73.2 42889 3171717.55 5-Jun-20
RSYSTEMS EQ 101.9 103.6 97 98.55 55122 5546191.05 5-Jun-20
RTNINFRA EQ 2 2 2 2 24616 49232 5-Jun-20
RTNPOWER EQ 1.45 1.45 1.45 1.45 532683 772390.35 5-Jun-20
RUBYMILLS EQ 154 168.6 154 168.6 2638 439161.4 5-Jun-20
RUCHIRA EQ 40.05 42.55 40.05 41.9 60315 2506386.35 5-Jun-20
RUPA EQ 157.05 179 157 171.7 243571 41453704 5-Jun-20
RUSHIL EQ 118.85 127.05 116.6 126.8 16602 2066612.95 5-Jun-20
RVNL EQ 18 19.5 17.9 19.05 16952620 318383153.3 5-Jun-20
SADBHAV EQ 41.9 43.35 39.4 43.35 401785 16978623.9 5-Jun-20
SADBHIN EQ 15.2 16.2 15.2 16.05 357669 5588786.85 5-Jun-20
SAFARI EQ 405 419.35 400 403.35 29753 12105664.1 5-Jun-20
SAGARDEEP EQ 81.6 81.6 80.9 81.45 13056 1059744.65 5-Jun-20
SAGCEM EQ 335 343 330.25 333.05 40243 13559152.75 5-Jun-20
SAIL EQ 31.5 33.8 31.3 33.4 59694645 1957487932.25 5-Jun-20
SAKAR EQ 48.2 54 48.2 51.5 1087 57543.25 5-Jun-20
SAKHTISUG EQ 8.75 9.35 8.75 9.35 242250 2238879.25 5-Jun-20
SAKSOFT EQ 176.9 180 175 178.35 9736 1721099.2 5-Jun-20
SALONA EQ 51.65 56.9 51.65 56.6 889 49030 5-Jun-20
SALZERELEC EQ 66.5 73 66.5 71.8 48998 3453664.55 5-Jun-20
SAMBHAAV EQ 1.9 1.9 1.6 1.7 118792 209368.35 5-Jun-20
SANCO EQ 10.95 12.3 10.95 11.7 38483 442274 5-Jun-20
SANDESH EQ 469 498.95 469 486 268 129619.4 5-Jun-20
SANDHAR EQ 150 156 148.9 151.6 10689 1631619.15 5-Jun-20
SANGAMIND EQ 44.95 47.85 44.95 45.55 31435 1448467.6 5-Jun-20
SANGHIIND EQ 17.5 20.75 17.5 20.1 8751680 172058867.85 5-Jun-20
SANGHVIFOR EQ 13.45 14.15 13.45 14.15 4024 56024.2 5-Jun-20
SANGHVIMOV EQ 59.65 62.7 58.05 59 53592 3184614.9 5-Jun-20
SANGINITA EQ 84 86 74 79.75 31880 2544292.25 5-Jun-20
SANOFI EQ 8135 8239.9 8101.05 8124.35 17647 144200050.05 5-Jun-20
SARDAEN EQ 176.9 190 176.75 180.6 342436 62514746.45 5-Jun-20
SAREGAMA EQ 440 441.7 407 441.7 411863 180146039.1 5-Jun-20
SARLAPOLY EQ 17.85 17.9 17.1 17.8 47658 833966.3 5-Jun-20
SASKEN EQ 412.9 493.05 412.9 448.45 168981 79008903.2 5-Jun-20
SASTASUNDR EQ 80.25 82 77.95 81.85 1201 95664.15 5-Jun-20
SATIA EQ 83.8 83.8 77.65 79.55 5523 447460.45 5-Jun-20
SATIN EQ 63.75 63.75 63.75 63.75 66194 4219867.5 5-Jun-20
SBICARD EQ 618 632 615.05 626 2895766 1805259265.8 5-Jun-20
SBIETFQLTY EQ 91.25 93 91.25 92.85 9660 889495.85 5-Jun-20
SBILIFE EQ 798.9 805.25 782.9 796.7 1199794 951534762.4 5-Jun-20
SBIN EQ 176.55 189.8 176 187.8 201325176 36765807986.9 5-Jun-20
SCAPDVR EQ 0.35 0.4 0.35 0.4 211833 81698.05 5-Jun-20
SCHAEFFLER EQ 3380 3650 3375 3567.95 8407 29520345.35 5-Jun-20
SCHNEIDER EQ 84.6 94 84.6 91.3 695677 62821456.55 5-Jun-20
SCI EQ 46.3 47.95 46.3 47.3 2179713 102891060.25 5-Jun-20
SEAMECLTD EQ 322 375 316.55 367.3 12674 4454755.25 5-Jun-20
SELAN EQ 98 102.5 94.3 100.15 47968 4796885 5-Jun-20
SEQUENT EQ 86 92.35 85.1 89.65 2694675 238131617.15 5-Jun-20
SESHAPAPER EQ 138.95 144.95 138.95 142.75 30116 4299421.8 5-Jun-20
SETCO EQ 10.25 11.15 10.25 11.15 73538 812203.75 5-Jun-20
SETF10GILT EQ 194 198.6 192.1 195.78 367 71384.05 5-Jun-20
SETFGOLD EQ 4185 4212 4172.1 4206.9 10364 43437349.5 5-Jun-20
SETFNIF50 EQ 103.2 105.12 103.2 104.23 363294 37751849.07 5-Jun-20
SETFNIFBK EQ 210.8 221 203.28 209.28 366137 75531148.14 5-Jun-20
SETFNN50 EQ 256.11 262 256.11 260.62 5581 1448123.89 5-Jun-20
SEYAIND EQ 44.8 48.65 43.95 48.65 90161 4258589.15 5-Jun-20
SFL EQ 1375 1408.85 1364.85 1401.75 3910 5462880.8 5-Jun-20
SGL EQ 6.65 7.9 6.5 7.25 21515 152852.95 5-Jun-20
SHAHALLOYS EQ 5.7 5.7 5.7 5.7 721 4109.7 5-Jun-20
SHAKTIPUMP EQ 155.85 164.5 155.85 162.45 94092 15182394.6 5-Jun-20
SHALBY EQ 69.7 71 68.35 69 358251 24919626 5-Jun-20
SHALPAINTS EQ 61 63.5 59.4 62.2 130215 8053711.7 5-Jun-20
SHANKARA EQ 270 313.5 268 295.15 540874 163086849.1 5-Jun-20
SHANTIGEAR EQ 85.6 92 85.6 87.05 151612 13572864.4 5-Jun-20
SHARDACROP EQ 190 190 182.5 183.65 21791 4058496.1 5-Jun-20
SHARDAMOTR EQ 649.9 749 625.15 723.25 7225 5030845.05 5-Jun-20
SHARIABEES EQ 250 268 245 245 385 95531.64 5-Jun-20
SHEMAROO EQ 72.5 72.9 69.5 70 128500 9013077.65 5-Jun-20
SHIL EQ 74.4 83.7 73.3 83.7 35301 2864448.5 5-Jun-20
SHILPAMED EQ 428 474.45 428 466.15 136329 62663691.15 5-Jun-20
SHIRPUR-G EQ 7.25 7.55 6.95 7 104826 751421.25 5-Jun-20
SHIVAMAUTO EQ 15 15 14.5 15 120165 1800842.8 5-Jun-20
SHIVAMILLS EQ 25 25 23.6 24.1 6027 146735.2 5-Jun-20
SHIVATEX EQ 80.25 82 80.25 81.8 2106 172147.55 5-Jun-20
SHK EQ 68 71.5 67.1 70.6 7096747 494116717.35 5-Jun-20
SHOPERSTOP EQ 205.1 215.35 194.85 214.75 1364527 278797090.8 5-Jun-20
SHREDIGCEM EQ 36.6 38 36.1 36.55 1109328 41202161 5-Jun-20
SHREECEM EQ 21500 22430 21500 22089.6 55227 1210411849.1 5-Jun-20
SHREEPUSHK EQ 85 90.9 81.85 87.55 38898 3434043.2 5-Jun-20
SHREERAMA EQ 4.55 4.75 4.25 4.65 69996 324288.7 5-Jun-20
SHRENIK EQ 19.55 19.55 18.3 19.15 9316 172725.8 5-Jun-20
SHREYANIND EQ 80.75 82.8 79.95 81.7 18736 1526196 5-Jun-20
SHREYAS EQ 49.65 53.35 47.7 53.35 25860 1360479.65 5-Jun-20
SHRIRAMCIT EQ 641 641 632.55 636.3 51900 32979926.65 5-Jun-20
SHRIRAMEPC EQ 3.45 3.45 3.4 3.45 173614 598929.35 5-Jun-20
SICAGEN EQ 15.5 15.75 14.75 15.05 102066 1587813.7 5-Jun-20
SICAL EQ 8.7 9.25 8.6 9.2 520357 4669746.75 5-Jun-20
SIEMENS EQ 1118.9 1168 1118.9 1150.6 1309805 1513459235.35 5-Jun-20
SIGIND EQ 17.8 18.6 17.25 18.25 29127 527234.5 5-Jun-20
SILINV EQ 107.2 117 107.2 116.9 648 74403.55 5-Jun-20
SIMBHALS EQ 6.5 6.5 6.2 6.5 14060 91348.5 5-Jun-20
SIMPLEXINF EQ 28 29.95 27.15 29.95 497131 14525704.65 5-Jun-20
SIRCA EQ 239 255.2 221.4 255.2 38818 9603952.95 5-Jun-20
SIS EQ 397.15 402.35 388.6 394.6 29697 11827108.55 5-Jun-20
SIYSIL EQ 127.15 138.7 127.15 135.65 275541 36536836.7 5-Jun-20
SJVN EQ 21.2 21.4 21 21.15 3119631 65827635.6 5-Jun-20
SKFINDIA EQ 1470 1481.55 1457.65 1468.2 235904 346845161.4 5-Jun-20
SKIPPER EQ 39.95 39.95 36.05 36.55 165828 6183002.25 5-Jun-20
SKMEGGPROD EQ 38.55 39.75 37 37.35 53572 2070947.7 5-Jun-20
SMARTLINK EQ 64.1 70 64 66 15704 1051190.8 5-Jun-20
SMLISUZU EQ 387.05 420.9 386.2 416.45 197275 80969197.3 5-Jun-20
SMSLIFE EQ 274.55 299 263.3 284.35 33410 9610757.55 5-Jun-20
SMSPHARMA EQ 44 44.9 42.6 43.6 185833 8179061.15 5-Jun-20
SNOWMAN EQ 29.5 32.4 29.1 31.45 1886426 58864094.3 5-Jun-20
SOBHA EQ 207.9 239.1 205.1 225.05 993335 222520342.7 5-Jun-20
SOLARA EQ 550.05 566.4 534.4 555.15 51113 28265560.9 5-Jun-20
SOLARINDS EQ 914 947.95 905.05 924.65 24703 22862175.25 5-Jun-20
SOMANYCERA EQ 113.4 119.9 112.8 115.6 135609 15847355.3 5-Jun-20
SOMATEX EQ 2.35 2.35 2.35 2.35 20 47 5-Jun-20
SOMICONVEY EQ 12.05 14.25 12.05 13.85 4892 66346.3 5-Jun-20
SONATSOFTW EQ 220.7 225.75 220 222.65 479109 106996684.6 5-Jun-20
SORILINFRA EQ 48.65 50.75 47.8 50.75 33423 1664356.05 5-Jun-20
SOTL EQ 684.95 693 666.95 692.35 950 653554.05 5-Jun-20
SOUTHBANK EQ 7.4 7.5 7.2 7.3 25773076 188124725.85 5-Jun-20
SPAL EQ 72.65 74.65 68.1 71.35 182764 13120964.5 5-Jun-20
SPANDANA EQ 592.8 592.8 540 567.85 118437 67535546.55 5-Jun-20
SPARC EQ 139.6 145.5 138.55 141.85 2121567 303181343.6 5-Jun-20
SPECIALITY EQ 36 38.25 35.9 38.25 165022 6238213.05 5-Jun-20
SPENCERS EQ 91.6 93.45 90.85 91.55 1185612 109026878.4 5-Jun-20
SPIC EQ 14.85 17.9 14.85 16.85 281955 4589537.15 5-Jun-20
SPICEJET EQ 48.9 51.5 48.1 51.5 5964865 302904446.7 5-Jun-20
SPLIL EQ 25 26 24.3 25.7 22408 563976.6 5-Jun-20
SPMLINFRA EQ 7.85 8.45 7.8 8 12386 99517.2 5-Jun-20
SREEL EQ 139 150.05 135.05 146 24490 3553779.95 5-Jun-20
SREINFRA EQ 5.85 5.85 5.85 5.85 1016923 5948999.55 5-Jun-20
SRF EQ 3790 3790 3637 3650.3 712370 2626976376.1 5-Jun-20
SRHHYPOLTD EQ 102.9 109 102.9 104.85 7543 794375.5 5-Jun-20
SRIPIPES EQ 166.85 181.35 164.65 174.2 354793 61520790.25 5-Jun-20
SRTRANSFIN EQ 623.4 626.2 600.4 614.9 6669720 4088383189.8 5-Jun-20
SSWL EQ 396.55 405.1 385 386.9 62573 24772194.6 5-Jun-20
STAMPEDE EQ 0.4 0.4 0.35 0.4 166271 65908.4 5-Jun-20
STAR EQ 423.4 425.9 415.05 416.55 569780 239224216.15 5-Jun-20
STARCEMENT EQ 75.6 78.2 75.5 77.85 362492 28013053.3 5-Jun-20
STARPAPER EQ 95.15 98.6 95.05 97.2 223303 21672777.5 5-Jun-20
STCINDIA EQ 41 44.3 41 44.3 35834 1571172.85 5-Jun-20
STEELCITY EQ 28.5 28.5 23.3 26.95 15403 399746.6 5-Jun-20
STEELXIND EQ 13.8 15.15 13.8 15.15 102041 1539847.7 5-Jun-20
STEL EQ 50.75 55.4 49.15 53.25 133519 7111300.3 5-Jun-20
STERTOOLS EQ 136.95 144.7 136 140.3 24645 3456202.15 5-Jun-20
STRTECH EQ 106 113.8 105.55 109.95 4390191 482679152.45 5-Jun-20
SUBROS EQ 174.25 184 173.75 179.85 260553 46759347.85 5-Jun-20
SUDARSCHEM EQ 389.85 397.9 388.05 394.35 96991 38084261.45 5-Jun-20
SUMEETINDS EQ 1.8 1.8 1.7 1.7 612122 1056544.35 5-Jun-20
SUMICHEM EQ 271 279.95 270.1 276.35 539694 149237285.45 5-Jun-20
SUMMITSEC EQ 303.05 326.1 303 312.85 7168 2234754 5-Jun-20
SUNCLAYLTD EQ 1430 1484 1410 1470.8 7320 10718963.75 5-Jun-20
SUNDARAM EQ 1.2 1.3 1.2 1.3 512382 656374.2 5-Jun-20
SUNDARMFIN EQ 1220 1222.95 1200.1 1202.95 29197 35140961.6 5-Jun-20
SUNDARMHLD EQ 49 51.95 49 50.95 28394 1446841.6 5-Jun-20
SUNDRMBRAK EQ 188.55 217.5 186.8 210.2 8776 1773947.95 5-Jun-20
SUNDRMFAST EQ 311.75 317.95 311.75 314.9 84567 26628538.55 5-Jun-20
SUNFLAG EQ 34 39.1 33.8 39.1 2797099 106247727.4 5-Jun-20
SUNPHARMA EQ 501 511 492.2 494.25 22798422 11481901490 5-Jun-20
SUNTECK EQ 158.95 175.25 156.25 172.95 805462 135509592.6 5-Jun-20
SUNTV EQ 406 415.95 400.25 402.15 2756561 1118593957.9 5-Jun-20
SUPERHOUSE EQ 74.25 83.9 72.55 79.55 115664 9265809.25 5-Jun-20
SUPERSPIN EQ 3.6 3.65 3.45 3.65 48062 173206.35 5-Jun-20
SUPPETRO EQ 160.9 165 158.8 163.7 28426 4641683.25 5-Jun-20
SUPRAJIT EQ 125.8 133.65 124.6 131.8 2292836 293591277.2 5-Jun-20
SUPREMEIND EQ 1065.55 1110 1065.55 1076.1 61399 66912628.95 5-Jun-20
SURANASOL EQ 6.4 7.4 6.15 7 50075 332100.75 5-Jun-20
SURANAT&P EQ 3.2 3.45 3.2 3.4 34555 114925.4 5-Jun-20
SURYAROSNI EQ 88.95 96.6 88.95 96.6 135103 12819876.8 5-Jun-20
SUTLEJTEX EQ 25.75 26.9 24.05 25.75 45263 1146518.3 5-Jun-20
SUVEN EQ 34.9 35.95 33.9 34.85 1633664 57581411.6 5-Jun-20
SUVENPHAR EQ 343 347 325 329.15 214304 71740610.8 5-Jun-20
SUZLON EQ 3.55 3.6 3.5 3.6 19670851 70677186.85 5-Jun-20
SWANENERGY EQ 101.85 104.8 100.15 101.6 90127 9226477.25 5-Jun-20
SWARAJENG EQ 1279.9 1299 1235 1276.6 4341 5513262.6 5-Jun-20
SWELECTES EQ 84.5 90.8 84 89.6 10527 933291.4 5-Jun-20
SWSOLAR EQ 156 160 152 155.75 297300 46191703.3 5-Jun-20
SYMPHONY EQ 904 919.95 896.05 899.1 65215 58987195.85 5-Jun-20
SYNGENE EQ 370 373.6 365.2 367 387214 142610589.25 5-Jun-20
TAINWALCHM EQ 62.45 64.9 58.1 60.05 36694 2248473.2 5-Jun-20
TAJGVK EQ 140.9 167.15 139.25 165.5 482508 75678191.1 5-Jun-20
TAKE EQ 59.9 60.5 58 59.5 123773 7392213.95 5-Jun-20
TALBROAUTO EQ 93.65 104 92.55 102.25 226698 22929632.65 5-Jun-20
TANLA EQ 69.6 74.4 68.55 71.85 380771 27255591.45 5-Jun-20
TARMAT EQ 24.3 24.3 21.7 23.4 7316 169670.3 5-Jun-20
TASTYBITE EQ 10800 11105 10546.65 10954.5 1665 18002294.95 5-Jun-20
TATACHEM EQ 316.55 322.7 315.65 318.35 1564617 499920166.4 5-Jun-20
TATACOFFEE EQ 76.15 79.85 76.15 79.3 977256 76882883.6 5-Jun-20
TATACOMM EQ 477.1 485 467 469.55 77034 36669350.2 5-Jun-20
TATACONSUM EQ 384 387.8 377 379.75 3140726 1196346484.65 5-Jun-20
TATAELXSI EQ 834.5 845 826.05 837.8 706471 591591389.3 5-Jun-20
TATAINVEST EQ 729.85 750 725 743.7 25169 18612893.65 5-Jun-20
TATAMETALI EQ 496 545.9 486 529.6 179781 93775545.9 5-Jun-20
TATAMOTORS EQ 100.45 112.45 99.05 110.75 187212583 20029378696.3 5-Jun-20
TATAMTRDVR EQ 42.75 47.5 42.7 46.95 13018447 591468268.7 5-Jun-20
TATAPOWER EQ 43.95 44.35 42.8 43.9 55225627 2409884630.95 5-Jun-20
TATASTEEL EQ 325.8 343.65 325.05 338.95 30918495 10423983284.05 5-Jun-20
TATASTLBSL EQ 19.95 21.25 19.75 20.95 6494740 135253585.25 5-Jun-20
TATASTLLP EQ 254 273.45 252.25 272.65 116775 31262342.3 5-Jun-20
TBZ EQ 29.55 33 29.55 32.8 1766180 55941253.5 5-Jun-20
TCI EQ 161.5 184.4 160.5 179.9 292413 50192333.85 5-Jun-20
TCIDEVELOP EQ 289.3 289.3 270.45 279.15 1089 303363.5 5-Jun-20
TCIEXP EQ 665 672 630.8 658.55 29025 19031094.7 5-Jun-20
TCIFINANCE EQ 5.6 5.6 5.35 5.55 16332 89014.95 5-Jun-20
TCNSBRANDS EQ 409 409 390.05 395.7 17458 6959853.5 5-Jun-20
TCPLPACK EQ 245.3 250.5 236 249.25 3826 937706.85 5-Jun-20
TCS EQ 2091.6 2098 2040.3 2048.25 3573299 7341657005.9 5-Jun-20
TDPOWERSYS EQ 114.95 123.45 108.55 109.2 180968 20880215.8 5-Jun-20
TEAMLEASE EQ 1809.9 1830 1745.75 1756.15 12157 21556080 5-Jun-20
TECHIN EQ 1.85 1.85 1.85 1.85 58 107.3 5-Jun-20
TECHM EQ 588 593.55 575 579.85 6207097 3624059875.3 5-Jun-20
TECHNOE EQ 191 199.8 190.1 196 10049 1964545.3 5-Jun-20
TECHNOFAB EQ 5.7 5.75 5.5 5.75 11898 68090.5 5-Jun-20
TEJASNET EQ 40.8 42.95 39.6 42.95 166854 7123133.95 5-Jun-20
TERASOFT EQ 18.75 21 18.55 20.3 36961 740166.8 5-Jun-20
TEXINFRA EQ 36.2 37.5 36 37 57441 2130170.15 5-Jun-20
TEXMOPIPES EQ 10.6 11.35 10.3 11.15 116332 1269734.35 5-Jun-20
TEXRAIL EQ 23.8 27.9 23.75 26.65 1297578 34334659.4 5-Jun-20
TFCILTD EQ 44.65 44.65 41.65 42.05 847545 35669427.25 5-Jun-20
TGBHOTELS EQ 2.85 2.85 2.85 2.85 4150 11827.5 5-Jun-20
THANGAMAYL EQ 265.25 280.5 265.25 272 105140 28790424.7 5-Jun-20
THEINVEST EQ 105.45 109 105 107.55 4078 437397.75 5-Jun-20
THEMISMED EQ 319.9 338.05 307.25 338.05 10365 3413526.8 5-Jun-20
THERMAX EQ 726 752.95 726 749.1 31009 23038258.1 5-Jun-20
THOMASCOOK EQ 29.25 30.6 29.15 30.6 597628 18133370.5 5-Jun-20
THYROCARE EQ 549.5 551.3 536.25 541.5 39697 21696754.25 5-Jun-20
TI EQ 16.1 17.25 16.1 16.9 106569 1776388.2 5-Jun-20
TIDEWATER EQ 3660 3799 3657.05 3773.1 2422 9047899.2 5-Jun-20
TIIL EQ 226 245 225.95 243.55 12309 2938869.55 5-Jun-20
TIINDIA EQ 400.05 410 399 399.8 27307 10963118.85 5-Jun-20
TIJARIA EQ 5.6 5.95 5.5 5.95 31675 183777.05 5-Jun-20
TIL EQ 129.7 140.4 127 134.85 13762 1852559.25 5-Jun-20
TIMESGTY EQ 19.55 21.5 19.55 21.5 1915 39956.15 5-Jun-20
TIMETECHNO EQ 35.95 37.5 35.5 36.15 750285 27457136.35 5-Jun-20
TIMKEN EQ 918 918 895 902.05 37039 33653419.85 5-Jun-20
TINPLATE EQ 97.25 106 96.05 102.15 1803314 184456328.85 5-Jun-20
TIPSINDLTD EQ 115 119.9 109.8 114.7 15335 1752600.6 5-Jun-20
TIRUMALCHM EQ 44.1 45.35 43.55 44.25 631836 28050890.5 5-Jun-20
TITAN EQ 977 995 967 990.95 3136141 3083508337.3 5-Jun-20
TMRVL EQ 9 9.05 8.25 9.05 49394 443989.85 5-Jun-20
TNPETRO EQ 33.4 34.7 33.2 33.85 118166 4018844.35 5-Jun-20
TNPL EQ 100.5 103 99.5 101.45 446740 45210235.3 5-Jun-20
TOKYOPLAST EQ 62.5 62.5 58.25 60.25 9168 550880.7 5-Jun-20
TORNTPHARM EQ 2385 2406.4 2354.35 2367.75 447885 1066067157.7 5-Jun-20
TORNTPOWER EQ 327 347.6 323.55 344.55 3259284 1104951530.65 5-Jun-20
TPLPLASTEH EQ 89.05 97.9 87.3 93.25 8984 828197.2 5-Jun-20
TREEHOUSE EQ 4.7 4.85 4.5 4.75 53697 251920.95 5-Jun-20
TREJHARA EQ 6.75 7.05 6.75 7.05 14207 100143.15 5-Jun-20
TRENT EQ 560.45 583.6 551.1 579.3 343631 195700428.8 5-Jun-20
TRF EQ 77.9 83.1 77.65 80.6 85280 6915066.1 5-Jun-20
TRIDENT EQ 7.8 7.9 7.2 7.35 49545700 369390022.6 5-Jun-20
TRIGYN EQ 28.8 30.45 27.6 29.6 68910 2042186.4 5-Jun-20
TRIL EQ 7.55 7.9 7.5 7.75 180075 1390911 5-Jun-20
TRITURBINE EQ 67.9 69.4 66.3 68.2 47018 3203552.3 5-Jun-20
TRIVENI EQ 46.5 47.35 46.2 47.35 480401 22723899.9 5-Jun-20
TTKHLTCARE EQ 427 429.95 420.75 423.05 2466 1048227.5 5-Jun-20
TTKPRESTIG EQ 5220.25 5293.5 5125 5164.9 52997 272597729.3 5-Jun-20
TTL EQ 30.75 31.6 29.05 30.9 43321 1333161.8 5-Jun-20
TTML EQ 3 3.1 3 3.1 969134 2992749.2 5-Jun-20
TV18BRDCST EQ 22.5 25.25 22.25 24.65 11946185 285841502.45 5-Jun-20
TVSELECT EQ 87.15 92.2 84 92.2 89097 7990187.9 5-Jun-20
TVSMOTOR EQ 359.85 362.9 353.65 359.15 2134564 764607672.65 5-Jun-20
TVSSRICHAK EQ 1360 1467.8 1331 1423.75 53991 76869557 5-Jun-20
TVTODAY EQ 191 202 189 191.5 189027 36965435.8 5-Jun-20
TVVISION EQ 1.2 1.2 1.2 1.2 31040 37248 5-Jun-20
TWL EQ 32.2 33.5 31.55 33.5 258658 8502218.35 5-Jun-20
UBL EQ 953.3 1026.5 948.05 1017.05 2282758 2280370301.1 5-Jun-20
UCALFUEL EQ 112.5 121 111.15 116.15 387217 45473017.15 5-Jun-20
UCOBANK EQ 12.5 12.9 12.2 12.75 3618027 45541824.45 5-Jun-20
UFLEX EQ 188.1 192 187.05 190.7 133902 25473923.9 5-Jun-20
UFO EQ 78.7 89.85 75.1 87.55 2201150 181140271.3 5-Jun-20
UGARSUGAR EQ 13.5 15.3 13.4 13.9 720721 10272970 5-Jun-20
UJAAS EQ 3.8 4 3.6 4 405596 1591428.7 5-Jun-20
UJJIVAN EQ 181.85 186.6 177.25 184.9 7869988 1430742245.7 5-Jun-20
UJJIVANSFB EQ 28.4 28.45 27.85 28.25 1950463 54795512.75 5-Jun-20
ULTRACEMCO EQ 3812 3928.5 3805 3869.55 697747 2706155629.7 5-Jun-20
UMANGDAIRY EQ 38.25 42.15 38.25 40.25 67065 2735874.8 5-Jun-20
UMESLTD EQ 1.1 1.1 1 1.1 9164 9758.4 5-Jun-20
UNICHEMLAB EQ 129.35 140 126.25 131.3 227772 30250630.1 5-Jun-20
UNIENTER EQ 56.8 57.5 54.1 56.65 4878 275019.15 5-Jun-20
UNIONBANK EQ 30 30.6 29.4 30.35 8523037 255846203.3 5-Jun-20
UNIPLY EQ 5.6 5.6 5.35 5.6 986043 5477273.1 5-Jun-20
UNITEDTEA EQ 210.95 232 210.95 229.85 938 212722.65 5-Jun-20
UNIVCABLES EQ 104.9 111.9 101.15 110.15 58370 6332647.9 5-Jun-20
UNIVPHOTO EQ 99 99 91.05 91.65 29672 2766772.3 5-Jun-20
UPL EQ 425.25 445.95 423.55 439.4 12315989 5411524965.45 5-Jun-20
URJA EQ 3.15 3.15 3.15 3.15 927240 2920806 5-Jun-20
USHAMART EQ 15.3 16.4 15.2 16.3 1067592 17204884.7 5-Jun-20
UTINEXT50 EQ 270 282 252 262.59 1128 292600.88 5-Jun-20
UTINIFTETF EQ 1076 1132.8 1065.7 1077.15 3018 3252334.79 5-Jun-20
UTISENSETF EQ 365.99 365.99 359.99 363.86 298 108064.76 5-Jun-20
UTISXN50 EQ 279 290 273 279.17 179 50185.11 5-Jun-20
UTTAMSTL EQ 5.5 5.5 5.5 5.5 29426 161843 5-Jun-20
UTTAMSUGAR EQ 69.1 69.1 68.85 69.1 26126 1805150.05 5-Jun-20
V2RETAIL EQ 58.65 60.5 57 60.5 372041 22195901.95 5-Jun-20
VADILALIND EQ 554.15 575 548.3 554.05 9743 5465964.05 5-Jun-20
VAIBHAVGBL EQ 1076.75 1120 1075 1103.05 17398 19066684.75 5-Jun-20
VAISHALI EQ 47.3 47.3 45.2 46.6 4026 186886.7 5-Jun-20
VAKRANGEE EQ 28.3 30.6 28.05 30.6 4217330 127348536.25 5-Jun-20
VARDHACRLC EQ 28.2 29.5 27.65 28.7 28859 823566.25 5-Jun-20
VARDMNPOLY EQ 2.9 3.2 2.9 3.2 5810 18192.75 5-Jun-20
VARROC EQ 163 163.45 160.1 163.45 257390 41993652.8 5-Jun-20
VASCONEQ EQ 8.25 8.85 8.1 8.85 288157 2504054.55 5-Jun-20
VASWANI EQ 3.6 3.6 3.6 3.6 801 2883.6 5-Jun-20
VBL EQ 619 635.5 615.95 632.3 162660 101753980.25 5-Jun-20
VEDL EQ 105.1 106.25 102.9 105.3 33224183 3466212612.45 5-Jun-20
VENKEYS EQ 1050 1211.1 1045 1165.9 927074 1079928790.05 5-Jun-20
VERTOZ EQ 73.5 73.8 69 73.65 31247 2263460.05 5-Jun-20
VESUVIUS EQ 875 890 867 869.1 5666 4975906.65 5-Jun-20
VETO EQ 33.8 35.75 32.55 35.15 22238 756675.15 5-Jun-20
VGUARD EQ 185.8 187.3 184.05 185.2 286721 53234223.65 5-Jun-20
VHL EQ 1097 1125 1090 1115 291 322878.95 5-Jun-20
VIDHIING EQ 60.65 62.5 59.1 61.8 16147 993602.2 5-Jun-20
VIJIFIN EQ 0.45 0.45 0.35 0.4 124037 49298.9 5-Jun-20
VIKASECO EQ 4.45 4.45 4.35 4.45 937031 4163768.2 5-Jun-20
VIKASPROP EQ 3.85 3.85 3.85 3.85 620252 2387970.2 5-Jun-20
VIKASWSP EQ 6.4 6.4 6.4 6.4 14096 90214.4 5-Jun-20
VIMTALABS EQ 83 84.75 79.95 81.35 109150 9003052.65 5-Jun-20
VINATIORGA EQ 1024.55 1050 1024.55 1038 84038 87227487.9 5-Jun-20
VINDHYATEL EQ 614 639.85 600.55 619.65 38942 24274088.4 5-Jun-20
VINYLINDIA EQ 103.45 105 100 100.65 176550 17982830.05 5-Jun-20
VIPCLOTHNG EQ 6.8 6.8 6.8 6.8 26874 182743.2 5-Jun-20
VIPIND EQ 270.75 273.7 262.15 268.45 1055347 281730342.95 5-Jun-20
VIPULLTD EQ 15.85 15.85 14.6 15.05 34626 521828.8 5-Jun-20
VISAKAIND EQ 214.9 215.5 208.4 209.15 160520 33933838.3 5-Jun-20
VISASTEEL EQ 5 5 4.7 5 31763 158518.2 5-Jun-20
VISHNU EQ 121 125.8 121 123.6 7050 869906.75 5-Jun-20
VISHWARAJ EQ 78.1 83 77.1 78.3 33673 2697698.5 5-Jun-20
VIVIDHA EQ 0.2 0.25 0.2 0.25 249115 51073 5-Jun-20
VIVIMEDLAB EQ 11.85 12.45 11.5 12.45 188927 2321958.5 5-Jun-20
VLSFINANCE EQ 43.1 47 42.45 44.8 26412 1187859.25 5-Jun-20
VMART EQ 1717.35 1750 1690 1709.15 146223 249192875.3 5-Jun-20
VOLTAMP EQ 979 1044.95 967.55 1007.3 23996 24322217.45 5-Jun-20
VOLTAS EQ 570 582.9 564.5 579.75 2673077 1534458599.85 5-Jun-20
VRLLOG EQ 156.9 157.95 153.8 156.05 266607 41616638.6 5-Jun-20
VSSL EQ 56.85 63.35 53.5 63.35 48585 3004406.3 5-Jun-20
VSTIND EQ 3343 3350.65 3275 3301.8 13637 45022651.5 5-Jun-20
VSTTILLERS EQ 1255 1277.6 1182 1206.15 36673 44980234.95 5-Jun-20
VTL EQ 743.9 749.9 730.55 749.15 16582 12270411.95 5-Jun-20
WABAG EQ 111.15 112.35 105.1 112.35 146336 16214996.85 5-Jun-20
WABCOINDIA EQ 6868 6888.6 6868 6879.95 20570 141488199.2 5-Jun-20
WALCHANNAG EQ 41.8 44.85 41.25 44.3 216851 9357738.85 5-Jun-20
WATERBASE EQ 93 96.8 92.4 94.55 315673 30017540.1 5-Jun-20
WEBELSOLAR EQ 15.5 16.75 15.45 16.55 102391 1687689.7 5-Jun-20
WEIZMANIND EQ 23.7 24 23.05 23.45 17251 405384.15 5-Jun-20
WELCORP EQ 71.9 74.65 69.2 74.65 1792609 130986966.7 5-Jun-20
WELENT EQ 68.8 71.9 68.1 69.75 261018 18250613.15 5-Jun-20
WELINV EQ 186.2 186.2 177 177 2 363.2 5-Jun-20
WELSPUNIND EQ 34 35.5 32.6 35.15 1088570 37449169.5 5-Jun-20
WENDT EQ 3226 3324.9 2950 3039.45 16738 53562734.35 5-Jun-20
WESTLIFE EQ 307.65 310.2 306 308.15 293875 90524848.75 5-Jun-20
WHEELS EQ 560.05 600 525 529.1 197787 111142804.65 5-Jun-20
WHIRLPOOL EQ 2051 2085 2051 2070.4 24668 51086128.3 5-Jun-20
WILLAMAGOR EQ 14.25 15.55 14.05 15 10349 155728.85 5-Jun-20
WINDMACHIN EQ 14.7 15.05 13.75 14.95 37623 554315.3 5-Jun-20
WIPRO EQ 220 220.25 215 218.75 7245834 1578777565.45 5-Jun-20
WOCKPHARMA EQ 249 266 248.7 256.55 1427350 368737870.7 5-Jun-20
WONDERLA EQ 134 151.1 134 143.15 135013 18991493.4 5-Jun-20
WSI EQ 1.1 1.15 1.1 1.15 1740 1991 5-Jun-20
WSTCSTPAPR EQ 154.1 167 154.1 159.95 105366 17047264.3 5-Jun-20
XCHANGING EQ 45.9 47 44.1 46.6 36882 1687494.6 5-Jun-20
XELPMOC EQ 47.4 49 45.6 47.1 602 28237.35 5-Jun-20
XPROINDIA EQ 17.2 19.75 17.2 19.05 12632 235542.35 5-Jun-20
YESBANK EQ 28 29.2 28 28.85 18870401 538317879.6 5-Jun-20
ZEEL EQ 207 210.45 202.35 206.2 36525491 7539372743.75 5-Jun-20
ZEELEARN EQ 12.25 13.35 12 13 1030610 13081126.35 5-Jun-20
ZEEMEDIA EQ 5.5 5.9 5.5 5.9 523450 3065130 5-Jun-20
ZENITHBIR EQ 0.65 0.7 0.65 0.7 200254 139721.6 5-Jun-20
ZENITHEXPO EQ 37.25 38.25 37.25 37.3 394 14684.7 5-Jun-20
ZENSARTECH EQ 108.9 121.05 103.5 117.2 894304 102031842.9 5-Jun-20
ZENTEC EQ 41 42.9 40.6 42.25 139234 5836384.65 5-Jun-20
ZICOM EQ 1.55 1.55 1.55 1.55 7721 11967.55 5-Jun-20
ZODIACLOTH EQ 117.6 124.9 106 119.45 10656 1241892.9 5-Jun-20
ZODJRDMKJ EQ 24.45 24.5 23 24.5 954 23315.95 5-Jun-20
ZOTA EQ 143.8 143.8 139.2 141.45 31555 4430102.75 5-Jun-20
ZUARI EQ 91.6 94.8 83.1 92 58644 5354500 5-Jun-20
ZUARIGLOB EQ 43.7 45.8 42.4 44.2 69740 3071111.65 5-Jun-20
ZYDUSWELL EQ 1310 1313.7 1295 1297.75 22305 29011907.65 5-Jun-20
20MICRONS EQ 27.5 27.9 27 27.05 14464 393434.45 6-May-20
21STCENMGM EQ 10.6 11 10.6 10.95 686 7281.3 6-May-20
3IINFOTECH EQ 1.5 1.5 1.4 1.45 5831154 8447204.65 6-May-20
3MINDIA EQ 18847 18848 18510.05 18708 1374 25668474.6 6-May-20
5PAISA EQ 168 172.05 159 170.1 15410 2597759.15 6-May-20
A2ZINFRA EQ 3.6 3.65 3.5 3.6 659918 2343669.4 6-May-20
AARTIDRUGS EQ 707.65 739.85 700.55 720.25 30646 22039586.2 6-May-20
AARTIIND EQ 1150 1163.5 1082 1104.7 703139 791424367.45 6-May-20
AARVEEDEN EQ 9.1 9.1 8.3 8.85 10927 94295.85 6-May-20
AAVAS EQ 1118 1139 1090 1101.75 19831 22010727.2 6-May-20
ABB EQ 871 887.95 866.05 869.55 45865 40072067.4 6-May-20
ABBOTINDIA EQ 18301.7 18399 18117 18162.15 8889 162209805.7 6-May-20
ABCAPITAL EQ 44.65 45.3 43.3 44.35 1648833 73100662.65 6-May-20
ABFRL EQ 106 113.4 97 110.5 5983798 633245573.15 6-May-20
ABSLBANETF EQ 204.7 218.3 194.18 196.81 1800 360381.81 6-May-20
ABSLNN50ET EQ 266 266 220.28 246.8 258 63418.37 6-May-20
ACC EQ 1145 1190 1141.7 1182.25 2397643 2805045022.55 6-May-20
ACCELYA EQ 899.85 902.5 890.25 900.75 12296 11056024.15 6-May-20
ACE EQ 43.35 45 41.5 41.9 234609 9950117.3 6-May-20
ADANIENT EQ 133.65 135.4 127.3 133.25 6688490 879667550.35 6-May-20
ADANIGAS EQ 97.9 100.8 96.6 99.7 1907044 189247676 6-May-20
ADANIGREEN EQ 211 214.2 205.3 211.85 604880 127513223.3 6-May-20
ADANIPORTS EQ 261.1 273.5 261.1 270.15 10547916 2834933877.6 6-May-20
ADANIPOWER EQ 30.7 30.9 29.7 30.65 5955064 181211593.35 6-May-20
ADANITRANS EQ 195 200.75 191 195.95 139448 27352102.95 6-May-20
ADFFOODS EQ 203.95 203.95 195.05 195.25 4487 885004.6 6-May-20
ADHUNIKIND EQ 25.6 25.6 23.2 23.85 86783 2200203.05 6-May-20
ADORWELD EQ 221.55 233.8 219.15 222.35 7907 1780761.45 6-May-20
ADSL EQ 12.3 12.8 12.1 12.4 4470 54839.8 6-May-20
ADVANIHOTR EQ 38.65 39.8 36.8 38.4 4596 173567.1 6-May-20
ADVENZYMES EQ 139.05 144.5 139.05 140.65 39945 5647865.15 6-May-20
AEGISCHEM EQ 165.7 173.9 161.25 167.55 318776 53141420.75 6-May-20
AGARIND EQ 59.45 59.5 54.65 55.75 25972 1457851.9 6-May-20
AGRITECH EQ 32 33.05 30.5 30.6 8778 276181.8 6-May-20
AGROPHOS EQ 12.35 12.35 12.35 12.35 3117 38494.95 6-May-20
AHLEAST EQ 147 147 126.55 131.55 481 63714.45 6-May-20
AHLUCONT EQ 174.8 179.7 174 178.5 2159 381884.45 6-May-20
AIAENG EQ 1535 1582.2 1516.05 1541.75 47129 72788240.8 6-May-20
AIRAN EQ 10.05 10.7 9.55 9.95 50832 505573.4 6-May-20
AJANTPHARM EQ 1492.6 1494 1431.2 1448.95 74992 110389647.55 6-May-20
AJMERA EQ 77.65 79.45 76 76.5 25974 2010289.8 6-May-20
AKSHARCHEM EQ 201.95 209 195.05 202 23600 4801219.85 6-May-20
AKSHOPTFBR EQ 4.55 4.8 4.4 4.8 152897 708471.3 6-May-20
AKZOINDIA EQ 1953 1993.1 1942 1971.75 125727 246485150.8 6-May-20
ALANKIT EQ 14.85 14.85 14.85 14.85 33474 497088.9 6-May-20
ALBERTDAVD EQ 453.95 454 438.65 444.85 9731 4334218.8 6-May-20
ALEMBICLTD EQ 49.8 50.7 47.2 48.6 263022 12969444.8 6-May-20
ALICON EQ 234.9 234.9 218 227.7 1014 227574.1 6-May-20
ALKALI EQ 46.4 46.4 40.35 42.15 21161 903309.6 6-May-20
ALKEM EQ 2694 2713.95 2580 2614.65 207689 556547473.65 6-May-20
ALKYLAMINE EQ 1815 1850 1777.55 1804.2 28764 52211728.35 6-May-20
ALLCARGO EQ 71.45 72.5 68.65 72 54961 3906234.35 6-May-20
ALLSEC EQ 167.25 167.25 160.05 162.6 1076 174505 6-May-20
ALMONDZ EQ 9.5 9.9 9.5 9.9 16 154 6-May-20
ALOKINDS EQ 8.3 8.3 8.3 8.3 755968 6274534.4 6-May-20
ALPA EQ 18.65 19.4 18.5 18.55 19276 361093.2 6-May-20
ALPHAGEO EQ 162.05 166.9 162.05 162.8 5225 856715.85 6-May-20
AMARAJABAT EQ 565.5 572 543.65 563.5 922190 511637831.45 6-May-20
AMBER EQ 1076 1153.9 1048.1 1132.1 163914 182190843.7 6-May-20
AMBIKCO EQ 675.65 679.6 659.95 663.1 939 624540.15 6-May-20
AMBUJACEM EQ 165.6 170.55 164.5 167.85 7032456 1184651632.85 6-May-20
AMDIND EQ 13 13 12.5 12.65 3793 47674.35 6-May-20
AMJLAND EQ 14.9 15.9 14.1 15.15 5327 77099.05 6-May-20
AMRUTANJAN EQ 368 371.65 354 363.9 38820 14115644.15 6-May-20
ANANTRAJ EQ 16.35 16.85 15.5 15.8 88338 1403603.6 6-May-20
ANDHRAPAP EQ 174.95 179.95 172.05 173.35 2204 386299.7 6-May-20
ANDHRSUGAR EQ 236.7 246.05 229.85 242.35 30011 7264518.45 6-May-20
ANKITMETAL EQ 0.45 0.45 0.4 0.4 263 118.3 6-May-20
ANSALAPI EQ 5.15 5.6 5.15 5.6 91545 504405.2 6-May-20
ANSALHSG EQ 3.1 3.3 3 3.3 109997 339638.55 6-May-20
ANUP EQ 282 289 278 280.15 3461 981944 6-May-20
APARINDS EQ 324.9 334.9 312.5 314.6 155814 50048961.2 6-May-20
APCL EQ 108.4 109 103.4 106.25 639 68399.55 6-May-20
APCOTEXIND EQ 99 103.8 95.2 98.55 12645 1248023.3 6-May-20
APEX EQ 204.4 206.95 197.3 199.6 108249 21821042.2 6-May-20
APLAPOLLO EQ 1299.9 1299.9 1237.35 1246.9 39989 50323027.05 6-May-20
APLLTD EQ 759.9 784.7 751.8 777.9 753265 582715517.85 6-May-20
APOLLO EQ 80 80.9 74 76.35 112111 8657014.9 6-May-20
APOLLOHOSP EQ 1350 1359 1261.75 1305.75 1621448 2103264545 6-May-20
APOLLOPIPE EQ 313 324.4 302 309.35 184645 58168782.4 6-May-20
APOLLOTYRE EQ 84 88.4 81.05 87.1 12267391 1041900459.55 6-May-20
APOLSINHOT EQ 469.95 480.95 435.15 435.15 1693 752667.35 6-May-20
APTECHT EQ 100 106.2 97.6 104.35 320453 32732419.05 6-May-20
ARCHIDPLY EQ 19.25 19.25 18.2 18.6 13181 246293.7 6-May-20
ARCOTECH EQ 1.75 1.75 1.75 1.75 12756 22323 6-May-20
ARENTERP EQ 9.2 10 9.2 9.85 357 3495.25 6-May-20
ARIES EQ 55 59.2 53 57.75 136408 7856459.2 6-May-20
ARIHANT EQ 14.7 14.7 13.2 14.1 165 2327.95 6-May-20
ARIHANTSUP EQ 19.3 20.15 18.65 19.7 8496 165240.2 6-May-20
ARMANFIN EQ 352 368.65 337.6 341.25 15526 5344279.4 6-May-20
AROGRANITE EQ 23.65 23.95 22.7 22.9 1485 35052.2 6-May-20
ARSHIYA EQ 12.75 12.75 11.95 11.95 50644 615142 6-May-20
ARTEMISMED EQ 151.55 159 151.55 158.5 746 116830.95 6-May-20
ARVIND EQ 22.7 22.85 21.75 21.95 980314 21585408.65 6-May-20
ARVINDFASN EQ 133.8 135.55 131 133.15 17572 2350920.2 6-May-20
ARVSMART EQ 66.85 66.9 62 63.3 22893 1454177.45 6-May-20
ASAHIINDIA EQ 159.5 162.7 158.1 160.9 3973 638857.7 6-May-20
ASAHISONG EQ 102.2 106.8 102.15 103.8 2472 257577 6-May-20
ASAL EQ 15.2 15.5 14.5 14.55 5490 80549.35 6-May-20
ASALCBR EQ 188.8 189.95 171.5 181.35 145853 26152790.35 6-May-20
ASHAPURMIN EQ 24.75 25.65 23.85 24.25 34712 838851.9 6-May-20
ASHIANA EQ 41.35 42.9 41.3 41.8 20489 862778.15 6-May-20
ASHOKA EQ 62 62 59 59.3 654698 39466848.85 6-May-20
ASHOKLEY EQ 48.5 49.45 47.2 47.6 28841589 1393144117.4 6-May-20
ASIANHOTNR EQ 65.2 66 63 64.55 3756 245229.35 6-May-20
ASIANPAINT EQ 1615 1638.7 1577 1610.65 3937921 6343069965.25 6-May-20
ASIANTILES EQ 155 156.8 149 149.95 25512 3869715.55 6-May-20
ASPINWALL EQ 109.5 109.5 95.55 106.75 1354 141670.25 6-May-20
ASTEC EQ 522.4 522.4 506.3 522.4 170659 88852280.2 6-May-20
ASTERDM EQ 96.55 97.65 93.8 95.05 93978 8902960.3 6-May-20
ASTRAL EQ 909 940.5 903.6 920.9 46778 42991054.8 6-May-20
ASTRAMICRO EQ 61.55 61.55 60.05 60.4 56608 3418976.85 6-May-20
ASTRAZEN EQ 3250 3304.25 3166.5 3272.45 58471 189058471.75 6-May-20
ASTRON EQ 28.2 29.25 27.1 28.85 12969 367875 6-May-20
ATFL EQ 447.85 456.9 443 451 3777 1698170.15 6-May-20
ATLANTA EQ 6.65 6.65 6.65 6.65 18364 122120.6 6-May-20
ATUL EQ 4600 4634.85 4513.25 4601.8 26998 123838360.85 6-May-20
ATULAUTO EQ 154.9 154.9 145.2 146.75 22511 3326130.2 6-May-20
AUBANK EQ 471.65 480.65 466.65 466.65 1093573 513018043.65 6-May-20
AURIONPRO EQ 42 42 37 40.95 12635 513945.05 6-May-20
AUROPHARMA EQ 633.7 667.8 626.55 661.85 9906148 6391425846.1 6-May-20
AUSOMENT EQ 26.9 26.9 25.75 26.8 329 8487.55 6-May-20
AUTOAXLES EQ 485 516 479.55 492.1 10344 5138630.75 6-May-20
AUTOIND EQ 13.95 13.95 13.95 13.95 8214 114585.3 6-May-20
AUTOLITIND EQ 17.2 17.2 15.65 16.1 12868 202536.6 6-May-20
AVADHSUGAR EQ 139.2 144.8 135.95 144.25 138844 19965664.9 6-May-20
AVANTIFEED EQ 399.2 399.2 370 382 435160 167567974 6-May-20
AVTNPL EQ 29.95 30.3 29.05 29.65 34544 1026613 6-May-20
AXISBANK EQ 385 394.45 368.05 388.85 67511657 25801559406.85 6-May-20
AXISCADES EQ 32.9 34 31.3 31.45 22709 721676.85 6-May-20
AXISGOLD EQ 4254 4254 4110 4123.15 2338 9650302.3 6-May-20
AXISNIFTY EQ 1100 1110 1100 1110 12 13310 6-May-20
AYMSYNTEX EQ 15.8 15.8 15.05 15.2 4336 66151.95 6-May-20
BAJAJ-AUTO EQ 2425 2495 2361.3 2471.85 778603 1903520010.6 6-May-20
BAJAJCON EQ 135.9 135.9 131.1 134.05 199612 26504309.85 6-May-20
BAJAJELEC EQ 358 368.1 349 355.35 593971 214641539.05 6-May-20
BAJAJFINSV EQ 4647 4789.8 4542 4692.9 1262830 5918399378.5 6-May-20
BAJAJHIND EQ 4.85 4.85 4.85 4.85 820743 3980603.55 6-May-20
BAJAJHLDNG EQ 1904 1930 1877.45 1898.1 19651 37449319.05 6-May-20
BAJFINANCE EQ 2010 2131.9 1952.35 2106.25 13149700 27135195369.35 6-May-20
BALAJITELE EQ 56.7 56.7 53.65 54.25 19457 1058284.45 6-May-20
BALAMINES EQ 398.8 410 388 393.9 79508 31526938.4 6-May-20
BALKRISHNA EQ 12.45 12.7 11.75 12.05 7910 96616.25 6-May-20
BALKRISIND EQ 891 913.1 870.5 893.1 507981 455042951.95 6-May-20
BALLARPUR EQ 0.5 0.5 0.45 0.45 1132052 524643.65 6-May-20
BALMLAWRIE EQ 97.2 97.8 95 96.15 78758 7553337.15 6-May-20
BALRAMCHIN EQ 93.6 97.35 92.5 97.35 407908 38921255.5 6-May-20
BANARBEADS EQ 32.05 32.45 31.5 32.45 361 11553.7 6-May-20
BANARISUG EQ 874.95 874.95 855 858.5 315 270921.25 6-May-20
BANCOINDIA EQ 65.65 66 64.1 64.9 45814 2990674.65 6-May-20
BANDHANBNK EQ 237.8 253.5 222.15 249.3 15816377 3767974964.6 6-May-20
BANG EQ 16.05 16.05 15.75 15.75 738 11683.25 6-May-20
BANKBARODA EQ 44 44.2 41.8 42.3 33143287 1408251253.55 6-May-20
BANKBEES EQ 195.5 200.21 191.2 199.28 1350845 266969809.42 6-May-20
BANKINDIA EQ 32.9 32.9 31.6 32.6 2972391 95749709.9 6-May-20
BANSWRAS EQ 73.9 73.9 69.7 70.05 4993 349958.35 6-May-20
BASF EQ 1000 1019 985 999.55 8534 8560423.15 6-May-20
BASML EQ 80 80.5 75 75.75 2501 192926 6-May-20
BATAINDIA EQ 1270 1318 1245.65 1306.8 1180629 1520973735.6 6-May-20
BAYERCROP EQ 4544.9 4560 4495 4528.85 15848 71812884.1 6-May-20
BBL EQ 708.95 708.95 669.85 672.55 3147 2126880.5 6-May-20
BBTC EQ 838 855 825.65 832.7 30575 25707876.4 6-May-20
BCG EQ 5.25 5.3 4.9 5.15 1117190 5729307.6 6-May-20
BCP EQ 11 11 10.45 10.6 24021 251332.8 6-May-20
BDL EQ 216 229.45 214 221.85 525555 117806466.05 6-May-20
BEARDSELL EQ 8.3 8.3 8.3 8.3 4938 40985.4 6-May-20
BEDMUTHA EQ 13 13.2 11.95 13.05 6260 79832.7 6-May-20
BEL EQ 65.3 65.85 62.75 63.65 10629596 682167736.2 6-May-20
BEML EQ 560.5 563.55 543.35 549.95 207034 113879576.9 6-May-20
BEPL EQ 35.2 35.2 34 34.15 211875 7270153.35 6-May-20
BERGEPAINT EQ 460.2 474.55 455.05 464.5 1577336 735038094.55 6-May-20
BFINVEST EQ 237 241.05 235 235.25 1686 398806.45 6-May-20
BFUTILITIE EQ 163.7 165 160.15 163.05 48414 7893972.8 6-May-20
BGRENERGY EQ 23.5 23.85 22.65 23.1 76605 1771812.5 6-May-20
BHAGERIA EQ 114 124.4 111.2 119.95 563434 67167246.75 6-May-20
BHAGYANGR EQ 15.45 15.45 14.5 14.8 6063 90906.9 6-May-20
BHAGYAPROP EQ 18.5 18.5 18.4 18.5 177 3264.5 6-May-20
BHANDARI EQ 0.95 0.95 0.85 0.9 130634 114873.2 6-May-20
BHARATFORG EQ 279 287.8 272.5 284.8 3620864 1021776478.6 6-May-20
BHARATRAS EQ 6530 6535 6215 6338 1008 6422784.95 6-May-20
BHARATWIRE EQ 15.2 16.7 15.2 16.55 22320 351838.25 6-May-20
BHARTIARTL EQ 531.75 551.45 530.05 546 25594404 13875837694.35 6-May-20
BHEL EQ 23.05 23.4 22.75 23 48712402 1121640519.45 6-May-20
BIGBLOC EQ 28.55 29.85 28.55 29.5 8 230.65 6-May-20
BIL EQ 105.5 105.5 105 105.5 1444 152337.5 6-May-20
BILENERGY EQ 0.6 0.6 0.55 0.6 309251 179396.75 6-May-20
BINDALAGRO EQ 10.25 10.25 9.4 9.45 47581 472402.35 6-May-20
BIOCON EQ 350.95 355.5 345.35 353.25 6743672 2373060618.8 6-May-20
BIOFILCHEM EQ 13 13.3 13 13 58535 760985 6-May-20
BIRLACABLE EQ 40.1 40.15 38.9 39 17640 698316.4 6-May-20
BIRLACORPN EQ 390.35 392.05 372.2 379.35 324981 124123409.95 6-May-20
BIRLAMONEY EQ 24.7 24.85 23.05 24.45 336921 8204809.5 6-May-20
BIRLATYRE EQ 7.6 7.6 7.6 7.6 16680 126768 6-May-20
BLBLIMITED EQ 3.35 3.35 3.2 3.25 69 224.15 6-May-20
BLISSGVS EQ 96.3 97.4 95.05 96.2 76288 7328214.75 6-May-20
BLS EQ 29.9 30.2 29.05 29.6 37774 1127117.2 6-May-20
BLUEDART EQ 2170 2227.9 2130 2153 3722 8138016.6 6-May-20
BLUESTARCO EQ 502.4 518.95 485.45 509.4 76297 38465767.35 6-May-20
BODALCHEM EQ 47.4 48.7 46.8 48.25 243900 11704023.9 6-May-20
BOMDYEING EQ 47.85 48.35 46.3 47.2 341301 16139767.25 6-May-20
BORORENEW EQ 35.7 35.7 34.05 34.35 187629 6441227.75 6-May-20
BOSCHLTD EQ 9980 10090 9722.2 9863.6 24152 239571652.2 6-May-20
BPCL EQ 321.25 346.45 312.35 343.8 20680651 6854609310.5 6-May-20
BRIGADE EQ 113.5 116.1 110.5 111.55 39336 4398765.85 6-May-20
BRITANNIA EQ 2950 3065 2907.65 2987.7 995972 2976653798.3 6-May-20
BRNL EQ 40.4 41.85 39.3 40.15 8080 324616.4 6-May-20
BROOKS EQ 39.9 39.9 36.65 36.65 98966 3727089.25 6-May-20
BSE EQ 378 384 371.6 381.15 95272 36167477.95 6-May-20
BSELINFRA EQ 0.85 0.85 0.85 0.85 2795 2375.75 6-May-20
BSL EQ 20.2 20.95 19.55 20.35 8138 164194.05 6-May-20
BSLGOLDETF EQ 4499 4499 4301.9 4352.55 780 3397320.05 6-May-20
BSLNIFTY EQ 109 113.94 106.3 110.82 724 78039.48 6-May-20
BSOFT EQ 68.85 71.3 68 69.75 938134 65503847.85 6-May-20
BURNPUR EQ 0.8 0.8 0.8 0.8 9621 7696.8 6-May-20
BUTTERFLY EQ 104.5 105.8 101.5 102.35 45682 4719643.35 6-May-20
BYKE EQ 9.5 10 9.2 9.7 32588 314740.8 6-May-20
CADILAHC EQ 328.95 330.7 323.6 326.9 3448128 1127757864.85 6-May-20
CAMLINFINE EQ 37.1 37.5 35.5 35.7 332093 12054917.95 6-May-20
CANBK EQ 80.5 81.7 77.05 81.15 10041123 798736957.05 6-May-20
CANFINHOME EQ 292.8 303.6 286.1 296.45 370446 109847180.7 6-May-20
CANTABIL EQ 246.55 248.4 236.75 244.6 26574 6443577.5 6-May-20
CAPACITE EQ 78.5 80.75 75.3 77.05 38128 2950605.45 6-May-20
CAPLIPOINT EQ 330.05 335 325 326.85 59857 19751681.4 6-May-20
CAPTRUST EQ 59.1 59.9 57.95 59.85 1604 93582.55 6-May-20
CARBORUNIV EQ 217.95 217.95 209.35 213 27073 5759962.3 6-May-20
CAREERP EQ 149.85 162.3 140.2 162.3 118850 18514139.25 6-May-20
CARERATING EQ 378.35 378.35 370 376.1 58956 22089704.1 6-May-20
CASTROLIND EQ 120.7 121.65 117 118.9 547454 65229542.45 6-May-20
CCL EQ 187.1 194.1 186 189.65 49053 9366582.9 6-May-20
CDSL EQ 215.6 219 211.2 217.65 221381 47769322.35 6-May-20
CEATLTD EQ 766 770 742 748 128014 96627765.25 6-May-20
CEBBCO EQ 7.95 8.25 7.9 8.05 9440 75678.5 6-May-20
CELEBRITY EQ 4.95 4.95 4.65 4.8 5446 25962.75 6-May-20
CENTENKA EQ 125.1 128.05 125 126 6310 798079.1 6-May-20
CENTEXT EQ 2.5 2.5 2.4 2.5 46191 113244.15 6-May-20
CENTRALBK EQ 14.85 14.85 14.25 14.5 603403 8751737.1 6-May-20
CENTRUM EQ 10.3 10.65 10.05 10.45 47095 489144.4 6-May-20
CENTUM EQ 225.1 237 219 220.65 4316 965235.45 6-May-20
CENTURYPLY EQ 112.75 113.9 109.55 110.85 181157 20125906.1 6-May-20
CENTURYTEX EQ 264 269.9 254.1 267.95 1831551 483066934.45 6-May-20
CERA EQ 2150 2246.2 2140 2205.35 5357 11709685.35 6-May-20
CESC EQ 658 664 635.05 648.45 1084658 699173635.45 6-May-20
CESCVENT EQ 132.2 138.15 129.35 130.65 12933 1710128.55 6-May-20
CGCL EQ 139 142 136.5 139.4 293774 40870315.5 6-May-20
CGPOWER EQ 7.25 7.45 6.95 7.05 841550 5958976.35 6-May-20
CHALET EQ 137.3 138.2 125 129.4 50465 6537953.45 6-May-20
CHAMBLFERT EQ 134.8 134.95 129 129.65 1579223 207592499.35 6-May-20
CHEMBOND EQ 150.55 150.6 142.7 145.65 988 144327.9 6-May-20
CHEMFAB EQ 141.75 141.75 132.6 133.75 10153 1380914.3 6-May-20
CHENNPETRO EQ 60.7 60.95 57.7 58.45 367540 21562274.2 6-May-20
CHOLAFIN EQ 142.65 152.4 138.55 150.05 21966200 3228948637 6-May-20
CHOLAHLDNG EQ 279.7 293.95 272.55 282.05 84751 24120227.6 6-May-20
CHROMATIC EQ 0.65 0.65 0.65 0.65 2721 1768.65 6-May-20
CIGNITITEC EQ 271.05 285.5 255.15 284.7 74966 20510940.45 6-May-20
CIMMCO EQ 14.65 15.1 14.35 15.1 3039 45025.2 6-May-20
CINELINE EQ 19.8 20.65 19.4 19.85 6716 132863.15 6-May-20
CIPLA EQ 597.5 606 590 591.75 6979140 4156487024.5 6-May-20
CLEDUCATE EQ 36.4 36.4 34.35 35.55 19213 675819.15 6-May-20
CLNINDIA EQ 334 334.05 315 317.9 30229 9759364.2 6-May-20
CMICABLES EQ 25.2 25.2 23.5 23.95 10501 253588.75 6-May-20
COALINDIA EQ 139.35 139.35 133.15 133.75 10427899 1406126783.5 6-May-20
COCHINSHIP EQ 234.9 239.8 231 233.25 159373 37536866.55 6-May-20
COLPAL EQ 1356 1374 1310.15 1341.2 1337377 1793569672.1 6-May-20
COMPINFO EQ 10 10.05 9.5 9.65 15346 149769.3 6-May-20
CONCOR EQ 339 354 325.85 351.45 1552815 534837956.15 6-May-20
CONFIPET EQ 19.4 19.45 19 19.05 97038 1859598.25 6-May-20
CONSOFINVT EQ 24 24 23.6 23.6 32 756 6-May-20
CONTROLPR EQ 198 198 192.5 195.4 1850 363689.45 6-May-20
CORALFINAC EQ 12.95 13.2 12.2 12.75 9216 115817.9 6-May-20
CORDSCABLE EQ 30 31.2 30 30.65 3571 109348.7 6-May-20
COROMANDEL EQ 624.8 631.75 600 605.85 810367 500385423.45 6-May-20
COSMOFILMS EQ 241.05 248 240.45 246.3 29372 7178493 6-May-20
COUNCODOS EQ 1.05 1.1 1 1.05 12365 12672.3 6-May-20
CPSEETF EQ 16.95 17 16.61 16.8 871050 14648656.15 6-May-20
CREATIVE EQ 85.35 85.35 81.3 82.45 3942 326646.85 6-May-20
CREDITACC EQ 452 464.95 432 451.95 87380 39596293.95 6-May-20
CREST EQ 52.3 53.35 46.4 53.35 9024 473234.35 6-May-20
CRISIL EQ 1442 1470 1424 1447.2 17827 25702706.25 6-May-20
CROMPTON EQ 216 217.9 205.05 209.45 1108387 234116878.5 6-May-20
CSBBANK EQ 116.8 116.8 110.55 111.35 245929 27609610.4 6-May-20
CTE EQ 17.45 17.45 16.15 16.15 4232 69049.6 6-May-20
CUB EQ 137.5 143.4 135.75 141.25 1215646 171107477.95 6-May-20
CUMMINSIND EQ 370 379.25 358.4 369.85 2912933 1080045636.05 6-May-20
CUPID EQ 167.9 167.9 162.55 163.7 15476 2542434.45 6-May-20
CYBERTECH EQ 30.9 31.3 29.5 30.2 3216 97469.75 6-May-20
CYIENT EQ 221.2 237.7 216.5 234.8 2480571 571467877.6 6-May-20
DAAWAT EQ 21.15 21.45 20.6 21.1 339733 7143839.85 6-May-20
DABUR EQ 454.95 458.35 443.1 455.7 4087839 1845031338.7 6-May-20
DALBHARAT EQ 505.3 521.4 505.3 513.6 51623 26565062.75 6-May-20
DALMIASUG EQ 61 63.4 59.1 63.4 117738 7321109.95 6-May-20
DAMODARIND EQ 18.75 20 18.7 19.2 2134 41317.1 6-May-20
DATAMATICS EQ 43.75 45.9 42 45.5 40652 1770071.4 6-May-20
DBCORP EQ 71.9 71.9 69.3 69.85 82461 5780685.1 6-May-20
DBL EQ 242 246.7 233.15 238.8 192467 46022434 6-May-20
DBREALTY EQ 4.8 4.8 4.8 4.8 114124 547795.2 6-May-20
DCAL EQ 78.2 79.5 75.95 75.95 116003 8893216.25 6-May-20
DCBBANK EQ 71 71.1 67 68.45 2917195 200481070 6-May-20
DCM EQ 19 19.6 18.1 18.3 15147 276991.45 6-May-20
DCMNVL EQ 23.15 27.7 23.15 26.25 4311 108809.35 6-May-20
DCMSHRIRAM EQ 264.7 264.7 255.3 257.05 85283 22043762.25 6-May-20
DCW EQ 10.55 10.75 10.15 10.25 164100 1700470.2 6-May-20
DECCANCE EQ 199.05 208.95 194 203.2 1208 244176.7 6-May-20
DEEPAKFERT EQ 107.8 109 102.65 103.85 3734505 392988847.95 6-May-20
DEEPAKNTR EQ 522.1 546 518.3 525.1 2755229 1460439309 6-May-20
DEEPIND EQ 64.65 74.4 62.3 72.35 412017 29291629.5 6-May-20
DELTACORP EQ 67.9 67.9 65.6 66.55 1705037 113897223.2 6-May-20
DEN EQ 46.5 47 46.5 46.5 69737 3243027.4 6-May-20
DENORA EQ 157.45 167.9 156.15 167.05 2396 396677.4 6-May-20
DFMFOODS EQ 199.15 202 196 198.25 16607 3298478.05 6-May-20
DGCONTENT EQ 5.3 5.3 5 5.3 26719 141456.45 6-May-20
DHAMPURSUG EQ 93.65 98.3 91.25 98.3 273044 26046292.5 6-May-20
DHANBANK EQ 9.7 9.8 9.4 9.5 168631 1607570 6-May-20
DHANUKA EQ 438.25 449.75 428.05 440.95 27192 11884864.55 6-May-20
DHFL EQ 11.95 12.6 11.8 11.85 1988232 23655201.45 6-May-20
DHUNINV EQ 176 178.75 160.6 169.3 1760 300279.2 6-May-20
DIAMONDYD EQ 460.5 460.5 450.05 455.1 6862 3119069.3 6-May-20
DICIND EQ 308.95 314.4 296.1 307.55 2133 652643.05 6-May-20
DIGISPICE EQ 4.55 4.75 4.35 4.4 11701 52373.75 6-May-20
DISHTV EQ 4.8 4.85 4.7 4.8 2699053 12919059.25 6-May-20
DIVISLAB EQ 2310 2313.85 2241.7 2291.35 762810 1738634376.15 6-May-20
DIXON EQ 4520 4636.3 4374.95 4416.9 48192 216846525.25 6-May-20
DLF EQ 127.9 131.2 125 129.9 8703337 1122763298.6 6-May-20
DLINKINDIA EQ 72.45 72.95 70.1 71.8 45066 3235392 6-May-20
DOLAT EQ 38 39 37.2 37.5 59891 2277844.65 6-May-20
DOLLAR EQ 119 119.05 114.1 115.9 32157 3728850 6-May-20
DONEAR EQ 25.05 25.55 24.05 25.1 15613 390055.6 6-May-20
DPSCLTD EQ 7.95 7.95 7.7 7.8 2116 16463.05 6-May-20
DPWIRES EQ 60.5 61.5 60.5 61 35 2149 6-May-20
DREDGECORP EQ 224.1 225.95 216.25 218.55 120704 26571590.8 6-May-20
DRREDDY EQ 3851 3880 3805.05 3852.5 955938 3674144340.1 6-May-20
DSSL EQ 18.95 19.2 18.35 18.95 4541 85956.2 6-May-20
DTIL EQ 151.45 151.45 147.1 148.1 1547 228520.4 6-May-20
DVL EQ 50.9 52.6 50 50.25 2972 150314 6-May-20
DWARKESH EQ 17.3 18.05 17.15 18.05 426040 7559108.6 6-May-20
DYNAMATECH EQ 530.95 540 499 509.05 659 340222.55 6-May-20
DYNPRO EQ 110.95 111.55 105.25 107.25 5542 603155.4 6-May-20
EASTSILK EQ 0.7 0.7 0.7 0.7 1128 789.6 6-May-20
EBANK EQ 2130 2130 2130 2130 1 2130 6-May-20
EBBETF0423 EQ 1021.05 1022.5 1020.51 1020.68 106585 108826290.33 6-May-20
EBBETF0430 EQ 1053 1059.89 1053 1059.84 41909 44342568.55 6-May-20
ECLERX EQ 436 439.95 424.9 430.25 15064 6513190.9 6-May-20
EDELWEISS EQ 37.5 37.75 34.5 35.05 2753191 99293085.25 6-May-20
EICHERMOT EQ 13825 14175.4 13600 13859.95 187127 2597818559.25 6-May-20
EIDPARRY EQ 149.75 152.15 145.25 147.2 202604 30095822.7 6-May-20
EIHAHOTELS EQ 195.05 206 190 190.75 3273 633772.75 6-May-20
EIHOTEL EQ 73.85 73.85 70.65 70.85 109556 7929970 6-May-20
EIMCOELECO EQ 231.05 240 225.05 227 185 43041.95 6-May-20
EKC EQ 13.7 14.55 13.6 13.7 68527 951684.2 6-May-20
ELECON EQ 20.15 20.65 19.75 19.9 107944 2181271.85 6-May-20
ELECTCAST EQ 9.9 10.05 9.65 9.8 135571 1326869.45 6-May-20
ELECTHERM EQ 86 92.6 85.8 87.45 58427 5245645.45 6-May-20
ELGIEQUIP EQ 128 129 126.65 128.5 14173 1813213.9 6-May-20
ELGIRUBCO EQ 11.4 11.4 10.95 11.2 1868 20613.1 6-May-20
EMAMILTD EQ 186.3 187.85 179.35 180.35 334926 60610497.25 6-May-20
EMAMIPAP EQ 77 77 74.8 75.6 2261 171182.4 6-May-20
EMAMIREAL EQ 23.85 24.35 23.1 23.85 56529 1350249.4 6-May-20
EMKAY EQ 33.55 35 33.2 33.2 8954 300133.2 6-May-20
EMMBI EQ 57.9 57.9 53.1 53.7 3912 211818.05 6-May-20
ENDURANCE EQ 618.65 618.65 601 609.65 186719 113405912.45 6-May-20
ENGINERSIN EQ 65.15 65.6 63.25 63.4 515973 33192240.8 6-May-20
ENIL EQ 130.85 134.9 127.95 131 3313 433211.55 6-May-20
EQUITAS EQ 48.5 52 47.55 51.05 22071147 1116966596.05 6-May-20
ERIS EQ 482.15 495 476.05 481.15 71260 34409573.5 6-May-20
EROSMEDIA EQ 15.3 16.1 15.3 15.3 490389 7510264.05 6-May-20
ESABINDIA EQ 1061.05 1070.05 1042 1048.75 1469 1548160.35 6-May-20
ESCORTS EQ 697.9 720 684.55 715.6 2879800 2039189352 6-May-20
ESSELPACK EQ 179 179 171.35 174.25 41027 7183570.65 6-May-20
ESTER EQ 29.05 29.8 27.75 28.95 47795 1380256.05 6-May-20
EVERESTIND EQ 170.15 171.75 161.55 170.15 65827 11024068.75 6-May-20
EXCEL EQ 0.95 0.95 0.9 0.9 50 45.75 6-May-20
EXCELINDUS EQ 672 675 636 650.5 27212 17882935.75 6-May-20
EXIDEIND EQ 147 150 142.35 147.4 3299496 483642891.9 6-May-20
EXPLEOSOL EQ 174.95 174.95 160.8 164.45 6394 1047499.55 6-May-20
FACT EQ 44.1 44.5 42 42.25 459668 19777745.3 6-May-20
FAIRCHEM EQ 440 452.05 435 446.9 52219 23388811.8 6-May-20
FCL EQ 29.3 29.45 27 27.15 299939 8349786.9 6-May-20
FCONSUMER EQ 8.8 8.8 8.55 8.55 2454016 21070603.9 6-May-20
FCSSOFT EQ 0.25 0.25 0.2 0.2 1089359 241232.8 6-May-20
FDC EQ 244 247.75 238.25 245.3 93275 22628092.5 6-May-20
FEDERALBNK EQ 43 44.1 41.95 43.8 21471279 928879363.2 6-May-20
FEL EQ 10.85 11.4 10.85 10.85 171672 1871549.85 6-May-20
FELDVR EQ 11.85 11.85 11.85 11.85 5150 61027.5 6-May-20
FIEMIND EQ 280.25 280.9 274.05 275.85 4313 1196533.8 6-May-20
FILATEX EQ 30.9 30.9 29.3 29.4 96000 2853501.7 6-May-20
FINCABLES EQ 234.45 234.5 227 227.75 56335 12920402.8 6-May-20
FINEORG EQ 2004.95 2004.95 1957.05 1962.8 5505 10875880 6-May-20
FINPIPE EQ 381 381 360 362.4 34841 12782270.15 6-May-20
FLFL EQ 144 146.95 139.65 139.65 29644 4184040.4 6-May-20
FLUOROCHEM EQ 311.95 311.95 292 303.75 5613 1702643.7 6-May-20
FMGOETZE EQ 341.7 355 340.05 354.15 103 35993.45 6-May-20
FMNL EQ 15.45 17 15.4 15.5 29153 460884.85 6-May-20
FORCEMOT EQ 824.8 824.8 794.75 806.85 16501 13280850.1 6-May-20
FORTIS EQ 122.15 123.9 121.1 121.95 408011 49901641.3 6-May-20
FOSECOIND EQ 981 1020.05 977.75 986.2 1048 1038403.2 6-May-20
FRETAIL EQ 73.7 74.65 73.05 73.05 2200917 161303045.65 6-May-20
FSC EQ 114.95 114.95 114.95 114.95 6424 738438.8 6-May-20
FSL EQ 33.4 33.7 32.5 32.85 563266 18546548.3 6-May-20
GABRIEL EQ 70.8 73.2 70.8 72.5 263360 18922767 6-May-20
GAEL EQ 118.8 120.95 115 116.8 40772 4794177.3 6-May-20
GAIL EQ 92 95 89.7 94.7 14956012 1395336513.9 6-May-20
GAL EQ 1.5 1.5 1.4 1.45 16259 23330.75 6-May-20
GALAXYSURF EQ 1360.3 1394 1305.05 1356.2 25478 34545711.1 6-May-20
GALLANTT EQ 22.4 23.45 22.4 23.15 2814 64221.35 6-May-20
GALLISPAT EQ 20.4 22.45 19.55 20.7 7978 163569 6-May-20
GAMMNINFRA EQ 0.4 0.4 0.3 0.35 4400398 1537562.95 6-May-20
GANDHITUBE EQ 179.4 179.4 165 172.05 2472 422048.05 6-May-20
GANECOS EQ 169.95 173.95 169.2 170.6 2117 360526.3 6-May-20
GANESHHOUC EQ 21.65 22.9 21.5 22 11243 247570.3 6-May-20
GANGESSECU EQ 22.65 25 22.65 23 2575 58728.3 6-May-20
GARDENSILK EQ 6 6.2 5.8 6.15 13922 85110.45 6-May-20
GARFIBRES EQ 1271.2 1298 1257.95 1270.7 3777 4825069.15 6-May-20
GATI EQ 37.7 37.7 35.75 36.35 118710 4297743.95 6-May-20
GAYAHWS EQ 0.2 0.25 0.2 0.25 80737 20155 6-May-20
GAYAPROJ EQ 16.25 16.25 16.25 16.25 37448 608530 6-May-20
GDL EQ 87.25 91.45 86.65 91 74408 6680873.25 6-May-20
GEECEE EQ 47.55 50.5 46.4 50.25 1307 63849.6 6-May-20
GEEKAYWIRE EQ 54 54 47.9 51.1 2390 127809.2 6-May-20
GENESYS EQ 32.3 33.1 31.75 32.8 2510 81778.85 6-May-20
GENUSPAPER EQ 3.75 3.75 3.6 3.7 10635 39073.35 6-May-20
GENUSPOWER EQ 15 15.15 14.05 14.65 129893 1875722.85 6-May-20
GEOJITFSL EQ 20.8 20.8 19.9 20.1 93647 1894209.65 6-May-20
GEPIL EQ 419.8 423.75 410.3 412.35 19472 8084660.45 6-May-20
GESHIP EQ 228.95 230.5 222 225.5 110335 25243482.7 6-May-20
GET&D EQ 79.4 79.4 74 74.35 28975 2174142.75 6-May-20
GFLLIMITED EQ 76 76.65 73.8 74.65 28957 2169615.75 6-May-20
GFSTEELS EQ 2 2 2 2 549 1098 6-May-20
GHCL EQ 101.45 103.8 100.4 100.95 86755 8824286.45 6-May-20
GICHSGFIN EQ 68.15 69.3 66.15 67.5 186121 12585862.9 6-May-20
GICRE EQ 130.9 134.5 127 130.65 166408 21845894.2 6-May-20
GILLETTE EQ 5049.05 5097.75 4960.05 5072.55 4663 23506346.9 6-May-20
GINNIFILA EQ 7.15 7.15 6.6 6.65 15914 107998 6-May-20
GIPCL EQ 55.7 56.9 55.3 56.1 49275 2769094.7 6-May-20
GKWLIMITED EQ 499.95 499.95 470.05 490.05 418 203832.1 6-May-20
GLAXO EQ 1450 1485 1441 1464.45 33562 49221836.7 6-May-20
GLENMARK EQ 326.4 339.55 325.1 334.7 4634569 1540366768.05 6-May-20
GLOBALVECT EQ 45.4 45.95 43.8 44.1 11070 496394.5 6-May-20
GLOBOFFS EQ 3.05 3.6 3.05 3.2 4069 12892.65 6-May-20
GLOBUSSPR EQ 96.5 96.75 91.95 94.7 72821 6808209.7 6-May-20
GMBREW EQ 400 408 382.25 396.5 233043 91371860.2 6-May-20
GMDCLTD EQ 37.7 38.5 37.35 38.05 273057 10359251.75 6-May-20
GMMPFAUDLR EQ 3550 3574.75 3450 3479.9 24678 86148847.9 6-May-20
GMRINFRA EQ 16.85 17.15 16.4 17 12438995 207831877.7 6-May-20
GNA EQ 172.95 184.5 164.55 177.4 139793 25041889.85 6-May-20
GNFC EQ 146.5 148.9 140.5 142 1757389 253309861.45 6-May-20
GOCLCORP EQ 152.1 154.95 151.1 151.45 909 137728.2 6-May-20
GODFRYPHLP EQ 985 989.95 952 961.75 110037 105853162 6-May-20
GODREJAGRO EQ 411.1 415 393.55 395.85 117055 47017354.25 6-May-20
GODREJCP EQ 513.75 513.75 495.1 507.2 2065117 1042760316.45 6-May-20
GODREJIND EQ 239.35 241.65 235 235.45 432400 102735154.3 6-May-20
GODREJPROP EQ 621 636.3 596.2 603.85 756292 461030355.6 6-May-20
GOKEX EQ 30.2 31 29.05 30.05 41428 1245636.85 6-May-20
GOKUL EQ 11 11 10 10.35 5685 58149.75 6-May-20
GOKULAGRO EQ 10.35 10.85 10.15 10.45 8949 93479.25 6-May-20
GOLDBEES EQ 41.75 42.16 41.25 41.36 8367523 346750323.47 6-May-20
GOLDENTOBC EQ 27.5 27.5 25.65 25.7 6954 181297.3 6-May-20
GOLDIAM EQ 82.3 83 78.65 80.95 32124 2608367.6 6-May-20
GOLDSHARE EQ 4404.95 4404.95 4311 4330 1474 6380582.8 6-May-20
GOLDTECH EQ 9 9 7.95 8.35 27795 230527.6 6-May-20
GOODLUCK EQ 30.5 31.5 29.65 30.1 35545 1074719.6 6-May-20
GPIL EQ 118.15 120.4 113.65 114.3 45367 5213800.9 6-May-20
GPPL EQ 55 55.7 54.1 54.35 1163947 64392743.05 6-May-20
GPTINFRA EQ 19 19 16.45 17.7 23982 416955.2 6-May-20
GRANULES EQ 158.75 160.45 156.25 158.4 840151 132624011.5 6-May-20
GRAPHITE EQ 207.3 207.3 197 200 478149 96406998.2 6-May-20
GRASIM EQ 475 486 469.2 482.4 1889011 902572226.8 6-May-20
GRAVITA EQ 35.15 35.55 34 34.85 20749 721055.7 6-May-20
GREAVESCOT EQ 74.5 77.6 73.55 76.2 173437 13136777.45 6-May-20
GREENLAM EQ 580 604 575 579.35 1196 706432.1 6-May-20
GREENPANEL EQ 26.65 26.65 24.6 25.15 55742 1407167.35 6-May-20
GREENPLY EQ 96.85 96.85 92.25 93.55 31650 2969399.8 6-May-20
GREENPOWER EQ 1.9 1.9 1.85 1.85 57864 108395.7 6-May-20
GRINDWELL EQ 504.9 524 480 506.8 12745 6364308.1 6-May-20
GROBTEA EQ 351 374.45 348.2 353 346 123412.95 6-May-20
GRPLTD EQ 633 723.3 620 692.2 260 179064.15 6-May-20
GRSE EQ 150 152.4 141.45 144.25 458989 66995523.35 6-May-20
GSCLCEMENT EQ 17.25 17.85 17.25 17.65 11783 208074.6 6-May-20
GSFC EQ 43.7 44.1 42.25 42.6 773897 33348438 6-May-20
GSPL EQ 198.7 201.7 194.3 195.6 420131 83345451.25 6-May-20
GSS EQ 22.3 23.65 22.3 22.4 13659 308406.05 6-May-20
GTNIND EQ 5.85 6.15 5.85 6.05 1047 6212.7 6-May-20
GTPL EQ 45.45 45.95 44 45.55 35120 1577428.8 6-May-20
GUFICBIO EQ 60.1 61.15 59.1 60.9 24729 1493968.7 6-May-20
GUJALKALI EQ 339 342.1 326.1 330.05 63280 21109164.6 6-May-20
GUJAPOLLO EQ 132 145 126.6 139 5808 790380.6 6-May-20
GUJGASLTD EQ 242.85 244.85 232.85 235 397001 94351814.3 6-May-20
GULFOILLUB EQ 569.95 575 556.55 564.8 2159 1215578.2 6-May-20
GULFPETRO EQ 51 51 48.65 50.1 100857 5018240.65 6-May-20
GULPOLY EQ 29.85 29.85 27.15 27.4 10689 302856.1 6-May-20
GVKPIL EQ 2.7 2.75 2.65 2.65 1356202 3630383.65 6-May-20
HAL EQ 506.35 510.95 500 505 23552 11922063.75 6-May-20
HARITASEAT EQ 366.95 366.95 351.6 359.2 1352 482633.7 6-May-20
HARRMALAYA EQ 58.55 59 56.5 57.1 71409 4107422.8 6-May-20
HATHWAY EQ 18.35 18.35 17.65 17.9 359055 6440428.65 6-May-20
HATSUN EQ 495.85 500 488 492.95 3231 1603752 6-May-20
HAVELLS EQ 509.05 518 492.45 508.3 2448671 1246698989.9 6-May-20
HBLPOWER EQ 12.1 12.65 12.1 12.35 133220 1650988.95 6-May-20
HBSL EQ 6.55 6.55 6.55 6.55 75 491.25 6-May-20
HCC EQ 4.6 4.6 4.4 4.55 890181 3996176.45 6-May-20
HCG EQ 91.8 96 87.25 93.9 1415229 129555238.6 6-May-20
HCLTECH EQ 512.2 526.7 506.2 519.1 6921536 3584016691.65 6-May-20
HDFC EQ 1709 1777.55 1680 1732.15 8781437 15244720856.4 6-May-20
HDFCAMC EQ 2544.95 2600 2503 2591.55 231986 597298706.15 6-May-20
HDFCBANK EQ 919 950 905.65 946.4 16893140 15818501983.4 6-May-20
HDFCLIFE EQ 478 499 469.45 491 5449872 2658579890.15 6-May-20
HDFCMFGETF EQ 4337 4337 4220 4230.2 16084 68172078.25 6-May-20
HDFCNIFETF EQ 972.42 983.22 962 976.48 1245 1214535.97 6-May-20
HDFCSENETF EQ 3352.05 3385 3263.3 3368.11 331 1106927.05 6-May-20
HEG EQ 810 811 781 791.45 114122 90737238.05 6-May-20
HEIDELBERG EQ 147.25 147.25 140.1 142.7 405993 57766148.35 6-May-20
HERCULES EQ 65.05 65.75 60.2 62.05 22223 1395430.1 6-May-20
HERITGFOOD EQ 255 255.65 248.1 249.55 9768 2450702.65 6-May-20
HEROMOTOCO EQ 1981 2058.9 1933.25 2026.75 1881161 3805533449 6-May-20
HESTERBIO EQ 1220 1220 1152.1 1169.4 15540 18218139.8 6-May-20
HEXAWARE EQ 264 265 251.95 252.85 390229 100806766.85 6-May-20
HFCL EQ 11 11 10.25 10.4 758654 7977186.2 6-May-20
HGINFRA EQ 176.05 185 171.3 182.4 8212 1447263.45 6-May-20
HGS EQ 530.05 538.4 524.95 530.5 5951 3146808.65 6-May-20
HIKAL EQ 104.5 105.65 102 102.45 63808 6565662.4 6-May-20
HIL EQ 761 800 748 789.7 30925 24186662.5 6-May-20
HILTON EQ 9.95 9.95 9.1 9.7 3570 34349.85 6-May-20
HIMATSEIDE EQ 51.75 51.8 49.5 49.7 113939 5716042.55 6-May-20
HINDALCO EQ 116 120.7 115.5 118.6 15993883 1894534671.4 6-May-20
HINDCOMPOS EQ 132.15 136.95 130 131.85 2552 338516.4 6-May-20
HINDCOPPER EQ 24.45 24.45 23.65 23.85 605433 14528627.85 6-May-20
HINDMOTORS EQ 4 4 3.9 3.95 45178 177240.95 6-May-20
HINDNATGLS EQ 28.25 31 27.3 28.5 2181 61522.75 6-May-20
HINDOILEXP EQ 39.95 40 38.85 39.55 753027 29700374.15 6-May-20
HINDPETRO EQ 200.6 205 186.7 202.5 20179756 4001963906.1 6-May-20
HINDUNILVR EQ 2049.95 2073 2000 2010.2 5127756 10436392839.05 6-May-20
HINDZINC EQ 172.95 172.95 167.75 169.45 374474 63365746.35 6-May-20
HIRECT EQ 120.1 123 116.2 122.7 7597 918063.4 6-May-20
HISARMETAL EQ 54.35 54.4 51.05 52.7 506 26483.3 6-May-20
HITECH EQ 85 85 72.05 77.2 34690 2700808.95 6-May-20
HITECHCORP EQ 59.65 59.65 52.4 54.8 3461 187181.7 6-May-20
HITECHGEAR EQ 95.65 95.65 88.55 89.9 2650 239525.9 6-May-20
HLVLTD EQ 3.65 3.8 3.65 3.75 69709 259813.35 6-May-20
HMVL EQ 45.5 45.7 45 45.25 4301 194258.15 6-May-20
HNDFDS EQ 518 538 492.1 495.75 7291 3635211.65 6-May-20
HNGSNGBEES EQ 335.01 343 335.01 343 22 7538.01 6-May-20
HONAUT EQ 27400 27750 26800 27045.9 9316 252795109.05 6-May-20
HONDAPOWER EQ 825.3 850.95 801.8 819.25 5020 4128314.6 6-May-20
HPL EQ 23.3 23.3 22.45 23.15 20554 472726.4 6-May-20
HSCL EQ 47.3 47.9 46.65 47.05 343427 16166987.1 6-May-20
HSIL EQ 50.5 50.5 47 48.95 53535 2621418 6-May-20
HUDCO EQ 23.1 23.4 22.3 22.75 1061490 24197670.95 6-May-20
IBMFNIFTY EQ 103.21 108.5 99 104.65 321 33284.86 6-May-20
IBREALEST EQ 50.05 51.55 50.05 50.05 626572 31419738.2 6-May-20
IBULHSGFIN EQ 120.05 126 118.3 123.55 18027087 2195441606.2 6-May-20
IBULISL EQ 37.7 40.3 37.65 37.65 383009 14621157.6 6-May-20
IBVENTURES EQ 106 107 102.2 102.85 566294 59178509.05 6-May-20
ICICI500 EQ 124.26 125.3 120.8 121.48 192771 23294580.23 6-May-20
ICICIB22 EQ 23.51 23.7 22.15 23.23 569106 13157918.66 6-May-20
ICICIBANK EQ 331.5 345.55 325.25 341.4 49953121 16908540303 6-May-20
ICICIBANKN EQ 199 199 188.71 195.57 27354 5325755.78 6-May-20
ICICIBANKP EQ 108.8 111.64 105.06 107.03 3116 335158.71 6-May-20
ICICIGI EQ 1229 1239.7 1174.35 1212.15 471269 570682679.5 6-May-20
ICICIGOLD EQ 43 43.98 42.3 42.4 113201 4816822.99 6-May-20
ICICILIQ EQ 997.1 1000 997.1 1000 11026 11025823.81 6-May-20
ICICILOVOL EQ 75.77 84.65 75.77 84.07 5200 431168.88 6-May-20
ICICIM150 EQ 50.99 51.3 49.17 49.65 1201 59914.58 6-May-20
ICICIMCAP EQ 46.6 50.9 44.77 49.7 2872 143338.25 6-May-20
ICICINF100 EQ 109.48 109.48 106 108.78 3164 343011.2 6-May-20
ICICINIFTY EQ 97 98.6 96.4 97.76 227725 22237340.95 6-May-20
ICICINV20 EQ 49 50.8 46 47.69 2813 135442.96 6-May-20
ICICINXT50 EQ 24.52 24.98 24.01 24.79 6924 170417.09 6-May-20
ICICIPRULI EQ 374.9 403.35 370.95 394.55 4946436 1943569255.1 6-May-20
ICICISENSX EQ 343 345 331 340.34 2230 757952.81 6-May-20
ICIL EQ 27.05 27.05 25.6 25.65 57377 1487923.2 6-May-20
ICRA EQ 2535.1 2733.45 2535 2649.15 4340 11431479.9 6-May-20
IDBI EQ 20.5 20.8 20.25 20.4 811666 16611983.45 6-May-20
IDBIGOLD EQ 4536 4536 4330 4428.45 226 994781.65 6-May-20
IDEA EQ 4.1 4.4 4.05 4.25 434231303 1853870543.95 6-May-20
IDFC EQ 13.95 14.1 13.7 13.9 3064921 42743537.45 6-May-20
IDFCFIRSTB EQ 20.9 21.1 20.15 20.95 23676351 490794846.75 6-May-20
IDFNIFTYET EQ 98.93 98.93 93.01 96.73 385 36926.58 6-May-20
IEX EQ 143.45 147 142.85 145.95 814980 119004788.7 6-May-20
IFBAGRO EQ 292 304.6 290.2 295.65 4348 1287567.65 6-May-20
IFBIND EQ 396 396 380 380.7 16720 6404996.85 6-May-20
IFCI EQ 4 4 3.9 4 1268470 5021707 6-May-20
IFGLEXPOR EQ 104.85 106.6 98.2 101.9 454 46059.25 6-May-20
IGARASHI EQ 217.7 224 212.5 213.6 125329 27171369.2 6-May-20
IGL EQ 464.9 477.9 459.55 468.1 3167961 1493213989.85 6-May-20
IGPL EQ 134 134.5 126 128.45 18499 2382510.75 6-May-20
IIFL EQ 75.05 75.05 70.5 72.3 87468 6280245.6 6-May-20
IIFLSEC EQ 32 32.9 29.8 31.2 245852 7685810.95 6-May-20
IIFLWAM EQ 900.05 922.25 872.8 882.85 2636 2338772.95 6-May-20
IMFA EQ 134.5 134.5 126.5 130.7 2998 388592.95 6-May-20
IMPAL EQ 493.35 493.35 483 483.35 730 352877.85 6-May-20
INDBANK EQ 5.1 5.3 5.1 5.15 15799 81252.05 6-May-20
INDHOTEL EQ 73.85 73.85 71.1 71.45 592120 42681718.4 6-May-20
INDIACEM EQ 98.9 101.5 97 99.8 1473851 146733228.15 6-May-20
INDIAGLYCO EQ 268.05 284.8 261.25 272.5 571797 156903600.5 6-May-20
INDIAMART EQ 2400 2420 2311.25 2337.7 41801 97952606.9 6-May-20
INDIANB EQ 47 47.15 45.15 46.65 1327788 61510827.45 6-May-20
INDIANCARD EQ 84.4 86.95 84 86.95 19 1612.35 6-May-20
INDIANHUME EQ 149.75 149.75 143.85 144.35 30995 4512544.2 6-May-20
INDIGO EQ 931 954.8 911.6 937.05 2229245 2072116397 6-May-20
INDLMETER EQ 17.8 17.8 16.4 16.55 2313 39697 6-May-20
INDNIPPON EQ 265 266 255 258.1 12993 3363189.55 6-May-20
INDOCO EQ 228.6 234 227.15 229.75 25455 5859159.8 6-May-20
INDORAMA EQ 12.85 12.85 11.8 11.9 10981 134231.4 6-May-20
INDOSTAR EQ 274.4 274.4 272.05 272.55 6912 1883767 6-May-20
INDOTECH EQ 73.2 76.75 73.15 75.3 913 68025.1 6-May-20
INDOTHAI EQ 15.3 15.45 14.9 15.05 5929 89861.45 6-May-20
INDOWIND EQ 2.35 2.35 2.1 2.15 19024 40670.4 6-May-20
INDRAMEDCO EQ 40.9 40.9 39.5 39.9 83350 3336369.7 6-May-20
INDTERRAIN EQ 29.25 29.25 27.55 27.9 2867 80772 6-May-20
INDUSINDBK EQ 420 429.35 408.5 425.5 17185018 7232665733.9 6-May-20
INEOSSTYRO EQ 572.35 574.3 570 571.8 1888 1079722.7 6-May-20
INFIBEAM EQ 41.5 44.45 41.2 44.45 1150618 50447189.7 6-May-20
INFOMEDIA EQ 3.6 3.6 3.6 3.6 3511 12639.6 6-May-20
INFRABEES EQ 295 295 258.9 277.62 4638 1271994.71 6-May-20
INFRATEL EQ 171 174 159.5 160.9 10677481 1745153500.25 6-May-20
INFY EQ 676.9 681.45 664.05 665.9 7934457 5324157713.35 6-May-20
INGERRAND EQ 625.4 629.55 625 628.2 6062 3795557.2 6-May-20
INOXLEISUR EQ 205 208.6 202.2 206.75 243029 49991826.15 6-May-20
INOXWIND EQ 24.6 24.75 23.6 23.65 36734 881522.7 6-May-20
INSECTICID EQ 408 408 395 399.6 3570 1428392.25 6-May-20
INSPIRISYS EQ 20.7 21.5 19.35 19.75 1017 20331.05 6-May-20
INTELLECT EQ 66 67.5 64.2 64.3 83378 5386073.65 6-May-20
INTENTECH EQ 16.4 19.4 16.4 17.55 3079 55576.75 6-May-20
IOB EQ 7.5 7.5 7.2 7.4 595171 4403489.4 6-May-20
IOC EQ 76.8 77.3 72.8 76.55 26298393 1988029079.4 6-May-20
IOLCP EQ 307.9 311.85 300.8 304.35 836863 255997837.5 6-May-20
IPCALAB EQ 1588 1606.45 1542.1 1549.9 379056 593872434.05 6-May-20
IRB EQ 67 67.05 63.6 64.15 991361 64284735.4 6-May-20
IRCON EQ 85 87.45 83.35 84.4 506516 43085618.95 6-May-20
IRCTC EQ 1264 1268.9 1202.25 1216.2 920936 1126832207 6-May-20
ISEC EQ 354.7 379 351.65 361 866935 317627712.1 6-May-20
ISFT EQ 41.15 41.15 37.8 41.15 29850 1215223.85 6-May-20
ISMTLTD EQ 3.1 3.5 2.95 3.5 513949 1730815.65 6-May-20
ITC EQ 171.4 171.4 160.5 163.9 65586753 10725120327.55 6-May-20
ITDC EQ 155.5 155.5 146.1 150.3 18263 2739479.75 6-May-20
ITDCEM EQ 34.95 35.6 33.4 34 118330 4052820.95 6-May-20
ITI EQ 83.1 84 81.65 82.4 438633 36296785.9 6-May-20
IVC EQ 2.25 2.35 2.25 2.3 60853 140839 6-May-20
IVZINGOLD EQ 4479 4479 4280 4329.9 16 68978.65 6-May-20
IVZINNIFTY EQ 977.1 1012.45 977.1 1012.45 12 12078.7 6-May-20
J&KBANK EQ 13.85 13.9 13.2 13.2 1634173 21794332.25 6-May-20
JAGRAN EQ 39.85 40.3 39.25 39.65 74482 2957707.7 6-May-20
JAGSNPHARM EQ 27.4 27.4 25.6 25.75 9374 242443.5 6-May-20
JAICORPLTD EQ 66.9 67.2 64.7 65.3 909691 59942013.15 6-May-20
JAMNAAUTO EQ 24.5 24.65 23.65 24.15 1113508 26996919.7 6-May-20
JAYBARMARU EQ 132.6 139.2 127.25 138.65 33754 4597651.5 6-May-20
JAYNECOIND EQ 2.9 3.1 2.9 3 5854 17429.1 6-May-20
JBCHEPHARM EQ 580 621.75 563.8 597.65 1222444 732511222.3 6-May-20
JBMA EQ 153 153.9 146.3 149.85 18716 2772117.55 6-May-20
JCHAC EQ 2361 2415.55 2325 2354.65 7426 17527566.8 6-May-20
JHS EQ 9.9 9.9 9.55 9.6 13230 127668.95 6-May-20
JINDALPOLY EQ 224.55 230.95 220 230 5604 1272204.65 6-May-20
JINDALSAW EQ 51.1 52.45 50.45 51.2 371186 19149116.35 6-May-20
JINDALSTEL EQ 87 90.25 85.25 89.5 22020978 1938077529.9 6-May-20
JINDRILL EQ 52.75 52.75 46.5 50 26580 1319541.8 6-May-20
JINDWORLD EQ 28.45 28.45 25.35 26.65 6664 177558 6-May-20
JISLDVREQS EQ 7.95 7.95 7.95 7.95 17015 135269.25 6-May-20
JIYAECO EQ 9 9 9 9 23255 209295 6-May-20
JKCEMENT EQ 1080.05 1100 1080 1097.65 155291 170051666.6 6-May-20
JKIL EQ 78 78 73.6 74.9 170726 12909866.8 6-May-20
JKLAKSHMI EQ 195 201.7 192.2 197.85 94106 18534884.55 6-May-20
JKPAPER EQ 92.9 95 92.35 93.95 446406 41809285.75 6-May-20
JKTYRE EQ 48.1 48.8 45.15 47.5 392431 18544591.05 6-May-20
JMA EQ 17.55 18.1 17.25 18.1 1312 23041.85 6-May-20
JMCPROJECT EQ 38.55 39.25 37.15 38.35 14510 558069.8 6-May-20
JMFINANCIL EQ 57.65 64.7 57.6 62.85 4086384 254546787.65 6-May-20
JOCIL EQ 192.85 192.85 192.85 192.85 2101 405177.85 6-May-20
JPASSOCIAT EQ 1.5 1.5 1.5 1.5 695849 1043773.5 6-May-20
JPOLYINVST EQ 9 9.45 8.7 8.85 1532 13716.1 6-May-20
JSL EQ 28.65 29.35 28.35 28.9 267908 7703314 6-May-20
JSLHISAR EQ 42.9 42.9 41.5 42.7 22335 945862.75 6-May-20
JSWENERGY EQ 40.3 41 39.55 39.9 693205 27727536 6-May-20
JSWHL EQ 1569.6 1665 1552 1636.95 694 1114342.35 6-May-20
JSWSTEEL EQ 165.5 169.3 163.15 165.8 8720744 1451755354 6-May-20
JTEKTINDIA EQ 49.8 51.95 47 50.2 539690 27086317.05 6-May-20
JUBILANT EQ 387 387 363 365.85 245805 90886218.8 6-May-20
JUBLFOOD EQ 1507 1564 1494.5 1557.05 1383062 2135319263 6-May-20
JUBLINDS EQ 91.1 93.6 91.1 92.45 7214 665119.15 6-May-20
JUMPNET EQ 55.8 55.8 47.75 48.15 648912 31524296.2 6-May-20
JUNIORBEES EQ 244 245.99 235.55 238.47 94397 22471492.15 6-May-20
JUSTDIAL EQ 350 365 348 357.55 5324785 1899081259.3 6-May-20
JYOTHYLAB EQ 107.65 108.6 104.15 106.75 120754 12795555.5 6-May-20
KABRAEXTRU EQ 45.8 47.5 44.1 46.25 1403 64618 6-May-20
KAJARIACER EQ 353 360 338.1 338.95 360254 124033380.05 6-May-20
KAKATCEM EQ 127.55 127.55 119.85 122.25 5844 716493.25 6-May-20
KALPATPOWR EQ 219.45 219.45 204.15 204.95 577599 119363661.65 6-May-20
KAMATHOTEL EQ 19.7 20.45 18.2 19.15 45320 871677.35 6-May-20
KAMDHENU EQ 50 50.9 49 49.1 10112 500899.3 6-May-20
KANANIIND EQ 2.2 2.4 2.2 2.25 8197 19204.55 6-May-20
KANORICHEM EQ 29.55 30.15 29.55 29.9 9255 276045.85 6-May-20
KANSAINER EQ 395 406.8 380.05 393.25 1041141 410986305.85 6-May-20
KARDA EQ 119.05 125 116.75 122.6 28955 3488970.9 6-May-20
KARMAENG EQ 9.5 9.7 8.9 9.7 3264 29544.55 6-May-20
KARURVYSYA EQ 26.5 27.05 25.4 25.8 953425 24826632.35 6-May-20
KAUSHALYA EQ 0.45 0.45 0.45 0.45 8979 4040.55 6-May-20
KAYA EQ 134.35 141.8 133.1 133.1 14832 1991973.85 6-May-20
KCP EQ 40.5 40.7 39.8 39.9 178998 7172258.1 6-May-20
KCPSUGIND EQ 12.5 13.7 11.9 12.7 362889 4681015.25 6-May-20
KDDL EQ 115 115 110.15 110.85 4045 449448.15 6-May-20
KEC EQ 210 211.5 206 208.25 457976 95345341.35 6-May-20
KECL EQ 9.2 9.4 8.8 9.35 33539 307032.5 6-May-20
KEI EQ 276.5 276.5 268 270.8 165816 44827411.4 6-May-20
KELLTONTEC EQ 14.3 14.75 14 14.15 146332 2080898.9 6-May-20
KENNAMET EQ 694.95 702 660 693.45 3139 2153702.35 6-May-20
KESORAMIND EQ 24.4 24.9 24.4 24.55 49207 1210221 6-May-20
KHADIM EQ 93 96 85 90.1 42150 3814743.05 6-May-20
KHANDSE EQ 11.35 11.35 10.5 11.35 275 3078.75 6-May-20
KICL EQ 1048.9 1060 1042 1056 501 527109.7 6-May-20
KILITCH EQ 100 100 95.95 96.2 8555 831146 6-May-20
KINGFA EQ 410 419.3 400.3 404.15 6358 2596075.5 6-May-20
KIOCL EQ 78.7 78.7 74.3 76.75 6200 472923.25 6-May-20
KIRIINDUS EQ 286 289.05 285.4 286 20023 5741735.9 6-May-20
KIRLFER EQ 52.35 54.2 52.3 53.05 4889 258893.9 6-May-20
KIRLOSBROS EQ 99.5 100 95 95.35 26234 2519409.8 6-May-20
KIRLOSENG EQ 109.9 112.9 108.9 110.8 11631 1285284.2 6-May-20
KIRLOSIND EQ 503.6 521.9 495 507.25 971 487406.05 6-May-20
KITEX EQ 95.4 96.2 93.25 95.25 46024 4346135.25 6-May-20
KKCL EQ 798.9 798.9 743 749.1 1841 1390880.6 6-May-20
KMSUGAR EQ 6.55 6.9 6.5 6.7 136593 915465.7 6-May-20
KNRCON EQ 202 203 195 196.1 149713 29840899.7 6-May-20
KOKUYOCMLN EQ 51.7 51.7 44.85 47.05 46912 2160938.8 6-May-20
KOLTEPATIL EQ 156.4 160 152.1 154.65 19903 3087947.85 6-May-20
KOPRAN EQ 27 27 25.7 25.75 128400 3334901.8 6-May-20
KOTAKBANK EQ 1231 1277.4 1214.25 1245.95 4604274 5761547708.25 6-May-20
KOTAKBKETF EQ 196 202.5 191.99 201.23 963681 193481649.57 6-May-20
KOTAKGOLD EQ 426.95 426.95 415 416.45 49334 20643086.7 6-May-20
KOTAKNIFTY EQ 95.78 96.75 94.75 95.9 108612 10423631.43 6-May-20
KOTAKNV20 EQ 48.7 48.86 46.11 47.46 6955 330344.31 6-May-20
KOTAKPSUBK EQ 119.8 121 117.01 118.98 8544 1011910.24 6-May-20
KOTARISUG EQ 8.65 9.5 8.65 9.1 14643 137079.45 6-May-20
KOTHARIPET EQ 12.7 12.7 11.2 11.8 43433 504699.25 6-May-20
KOTHARIPRO EQ 44.1 48.9 44.1 44.5 1411 63173.6 6-May-20
KPITTECH EQ 55.05 56.75 52.3 53.45 193682 10444528.8 6-May-20
KPRMILL EQ 449.85 449.85 423.65 432.8 2666 1155568.2 6-May-20
KRBL EQ 189 189 181.2 184.15 123533 22764367 6-May-20
KREBSBIO EQ 68 69 65.45 67.8 4038 272220.55 6-May-20
KRIDHANINF EQ 2.2 2.2 2.2 2.2 122256 268963.2 6-May-20
KSB EQ 454 467.75 450 455.35 8527 3873018.05 6-May-20
KSCL EQ 377.45 379 366.3 371.65 125676 46774411 6-May-20
KSERASERA EQ 0.15 0.15 0.1 0.15 15925138 2354847.2 6-May-20
KSK EQ 0.4 0.4 0.3 0.35 1914008 673213.1 6-May-20
KSL EQ 137.35 141 137 140.25 22856 3195532.9 6-May-20
KTKBANK EQ 40.65 41.15 39.4 39.7 1622435 65100012.35 6-May-20
KUANTUM EQ 360 388 352.05 365.25 169 64033.65 6-May-20
L&TFH EQ 58.1 59.85 56.85 59.3 23539901 1377660788.2 6-May-20
LAKSHVILAS EQ 14.1 14.4 13.8 13.95 337492 4727970.35 6-May-20
LALPATHLAB EQ 1535 1595.95 1535 1582.85 106473 167831145.85 6-May-20
LAMBODHARA EQ 22.15 24.5 20.4 21.85 2692 60226.5 6-May-20
LAOPALA EQ 162 180 158.8 169.75 89244 14879756.95 6-May-20
LAURUSLABS EQ 499 514.5 481.05 506.4 1477058 735480828.45 6-May-20
LAXMIMACH EQ 2399.95 2429.9 2399.95 2423.55 3407 8249669.75 6-May-20
LEMONTREE EQ 17.1 17.1 16.1 16.1 2324079 37663226.35 6-May-20
LFIC EQ 45.8 45.9 42 45.35 650 29340.9 6-May-20
LGBBROSLTD EQ 185 188.45 180 185.8 12392 2281691.75 6-May-20
LGBFORGE EQ 1.9 1.95 1.85 1.9 44596 84612.8 6-May-20
LIBERTSHOE EQ 98.25 99.5 95.65 97.15 69161 6744006.7 6-May-20
LICHSGFIN EQ 254.2 265.9 247.8 262.6 6320503 1641628792.75 6-May-20
LICNETFGSC EQ 21.21 22.48 21.21 22.08 8037 175380.52 6-May-20
LICNETFN50 EQ 110 110 93.49 99.6 1582 155091.42 6-May-20
LICNETFSEN EQ 342.15 401 342.15 401 8 2972.6 6-May-20
LICNFNHGP EQ 97.45 97.45 97.45 97.45 1 97.45 6-May-20
LINCOLN EQ 147 150 142 144.9 32123 4648576 6-May-20
LINCPEN EQ 133.05 134.5 126.1 126.8 1711 217500 6-May-20
LINDEINDIA EQ 516 525.45 510.3 517.85 21045 10932856.4 6-May-20
LIQUIDBEES EQ 1000.97 1000.97 999.94 1000 827100 827102015.34 6-May-20
LIQUIDETF EQ 1000.01 1000.01 999.99 1000 41466 41466041 6-May-20
LOKESHMACH EQ 15.9 16.2 15.45 15.85 5536 87880 6-May-20
LOTUSEYE EQ 23 23.4 21.25 22.6 1964 44027.4 6-May-20
LOVABLE EQ 52.65 53.95 51.5 52.4 8571 448472.35 6-May-20
LPDC EQ 1.05 1.15 1.05 1.15 4132 4473.05 6-May-20
LSIL EQ 0.45 0.45 0.4 0.4 586333 249261.65 6-May-20
LT EQ 838 848 817.6 837.3 5081614 4238612247.7 6-May-20
LTI EQ 1535.4 1567.45 1510.05 1536.1 148484 228317194.25 6-May-20
LTTS EQ 1192 1214 1176.5 1189.25 51164 61312101.6 6-May-20
LUMAXIND EQ 956.7 971 951 965.2 1544 1490799.35 6-May-20
LUMAXTECH EQ 70 74.4 68 72.15 21115 1499075 6-May-20
LUPIN EQ 834.95 840.65 817.05 827.2 2243112 1852533013.65 6-May-20
LUXIND EQ 916.35 923.95 901.6 909.45 61256 55688725.1 6-May-20
LYKALABS EQ 17.25 17.25 16.1 16.7 10493 174373.65 6-May-20
LYPSAGEMS EQ 3.2 3.4 3.15 3.25 4406 14436.9 6-May-20
M&M EQ 371.5 393 358.25 387.15 7015474 2641893581.4 6-May-20
M&MFIN EQ 161 174.7 157.85 172.15 15178330 2560444208.2 6-May-20
M100 EQ 13.58 14 13.51 13.67 292401 4009828.24 6-May-20
M50 EQ 90.5 91.04 89.46 90.98 3495 315444.8 6-May-20
MAANALU EQ 37.1 38.5 36.5 37.5 1788 66513.4 6-May-20
MADHAV EQ 18.9 20.45 18.9 19.45 325 6297.25 6-May-20
MAGADSUGAR EQ 82 86.4 80.3 85.35 59393 5022124 6-May-20
MAGMA EQ 16.3 16.9 16.15 16.15 1103493 17935317.45 6-May-20
MAHABANK EQ 9 9.1 8.8 9 366231 3284515 6-May-20
MAHEPC EQ 105 105 98.15 100.4 27095 2706456.55 6-May-20
MAHESHWARI EQ 149.4 150.95 143.05 149.75 4749 707481.2 6-May-20
MAHINDCIE EQ 109.9 109.9 109.9 109.9 19909 2187999.1 6-May-20
MAHLIFE EQ 177.7 184.95 173 174.4 39154 6835877.7 6-May-20
MAHLOG EQ 253 253 240.55 244.7 13992 3432480.75 6-May-20
MAHSCOOTER EQ 2002.05 2050 1973.45 2037.25 18446 37266042.4 6-May-20
MAHSEAMLES EQ 201.3 203 193.55 198.45 44302 8809030.4 6-May-20
MAITHANALL EQ 370.95 376.35 365 371.95 6254 2316480.85 6-May-20
MAJESCO EQ 261.5 274.6 261.45 273.5 49233 13343616.4 6-May-20
MALUPAPER EQ 27.9 28.5 27.25 27.55 13120 363201.9 6-May-20
MAN50ETF EQ 93 94.3 92.8 93.85 2203 207191.6 6-May-20
MANAKALUCO EQ 4.7 4.7 4.25 4.7 22014 101760.35 6-May-20
MANAKCOAT EQ 3.4 3.6 3.4 3.6 7930 28476 6-May-20
MANAKSTEEL EQ 8.7 8.8 8.5 8.5 3334 28488.25 6-May-20
MANALIPETC EQ 15.1 15.15 14.5 14.95 104278 1542507.4 6-May-20
MANAPPURAM EQ 118.1 124.85 116.1 123.35 13885193 1689424692.85 6-May-20
MANGCHEFER EQ 35.95 36.25 33.05 34.8 687675 24074381.15 6-May-20
MANGLMCEM EQ 158.9 158.9 145.65 151.3 40460 6099327 6-May-20
MANGTIMBER EQ 6.9 6.9 6.9 6.9 100 690 6-May-20
MANINDS EQ 38.7 39.15 38 38.65 58816 2269581.2 6-May-20
MANINFRA EQ 18.4 18.4 17.5 17.85 40070 712956 6-May-20
MANUGRAPH EQ 6.65 7.2 6.65 7.1 27106 191861.9 6-May-20
MANXT50 EQ 227.3 231.5 227.25 231.5 426 97771.6 6-May-20
MARALOVER EQ 11.55 11.65 11.3 11.45 3312 37552.2 6-May-20
MARATHON EQ 43.15 43.9 42.3 43.6 1397 60079.95 6-May-20
MARICO EQ 298.9 305.95 294 303.1 7025639 2109137823.75 6-May-20
MARKSANS EQ 19.35 19.35 18.75 18.85 683432 12946020 6-May-20
MARUTI EQ 4841.2 5000 4710 4843.25 2214534 10751328639.55 6-May-20
MASFIN EQ 587 587 550.15 566.8 7676 4378966.55 6-May-20
MASTEK EQ 243.95 259 235 251.5 60828 15306901.95 6-May-20
MATRIMONY EQ 317.75 333.8 312.15 323.7 3260 1050804.9 6-May-20
MAWANASUG EQ 23.15 23.7 22 23.7 65038 1516939.4 6-May-20
MAXINDIA EQ 60.3 60.3 57.6 59.4 352987 21046689.2 6-May-20
MAXVIL EQ 29.55 29.8 28.3 29 25435 736809.95 6-May-20
MAYURUNIQ EQ 149.6 151.6 142.65 144.1 81693 12050481.6 6-May-20
MAZDA EQ 256.25 256.3 245 246.15 2172 539545.55 6-May-20
MBLINFRA EQ 4.7 4.7 4.45 4.6 49826 226869.25 6-May-20
MCDOWELL-N EQ 495 498.35 478.5 493.85 8307364 4053184573.85 6-May-20
MCX EQ 1065 1091 1054.95 1085.75 163838 177115755 6-May-20
MEGASOFT EQ 5.95 6.1 5.95 5.95 11926 70962.15 6-May-20
MEGH EQ 47.45 47.95 46.25 47 565381 26613649 6-May-20
MENONBE EQ 32.05 33.05 31.8 32.7 6223 201293.5 6-May-20
MEP EQ 18.35 18.35 16.85 17.65 115688 2009835.4 6-May-20
METROPOLIS EQ 1229 1258 1203 1248.1 71289 87780135.3 6-May-20
MFSL EQ 453.25 465.55 441.85 459.1 1925929 877616843.85 6-May-20
MGL EQ 900.5 922 881.05 894.25 1458669 1319305660.45 6-May-20
MHRIL EQ 131.95 131.95 127 127.4 11294 1446772.6 6-May-20
MIDHANI EQ 202.2 202.35 192.7 196.75 369163 72766786.95 6-May-20
MINDACORP EQ 62.2 62.2 58.65 59.5 503369 29948158.6 6-May-20
MINDAIND EQ 262.2 266.7 248.5 259.75 428969 111262011.3 6-May-20
MINDTECK EQ 19.8 19.8 18.35 19.05 3275 61815.65 6-May-20
MINDTREE EQ 877 913.65 863 907.85 1015427 914484341.4 6-May-20
MIRCELECTR EQ 4.85 4.95 4.75 4.9 107063 519079.45 6-May-20
MIRZAINT EQ 39 39.1 37.45 37.7 137140 5225563.75 6-May-20
MITTAL EQ 108 109.3 107.75 109.2 53977 5874038.4 6-May-20
MMFL EQ 172 185.4 171.5 179.15 5377 953754.5 6-May-20
MMP EQ 50 55 48.95 49.2 5608 279888.75 6-May-20
MMTC EQ 14.05 14.35 13.65 13.95 439025 6131506.05 6-May-20
MOHITIND EQ 3 3 3 3 700 2100 6-May-20
MOHOTAIND EQ 6.8 6.9 6.55 6.8 6159 41998 6-May-20
MOIL EQ 127.6 130.65 124.75 126.75 460324 58739937.35 6-May-20
MOLDTECH EQ 33.95 34.7 33.25 33.45 13364 448214.15 6-May-20
MOLDTKPAC EQ 177.95 180.9 175.85 178.5 10378 1851400.3 6-May-20
MONTECARLO EQ 154.45 154.45 150.05 151.4 5756 875113.8 6-May-20
MORARJEE EQ 9.15 9.15 8.6 9.15 3082 27543.45 6-May-20
MOREPENLAB EQ 17.65 17.75 16.9 17 780080 13366773.25 6-May-20
MOTHERSUMI EQ 74.6 77.8 72 76.7 22259743 1672987021.6 6-May-20
MOTILALOFS EQ 496.75 504.9 485.15 496.2 94825 47042016.8 6-May-20
MOTOGENFIN EQ 24.2 30.1 24.2 30.1 16723 485884.85 6-May-20
MPHASIS EQ 710.2 747.95 700.8 742 272043 198767677.55 6-May-20
MPSLTD EQ 250 263 244 258.75 2198 559784.95 6-May-20
MRF EQ 58350 58790 57200.1 58362.7 8360 484914739.85 6-May-20
MRPL EQ 32.7 32.7 30.3 30.85 352146 10908006.2 6-May-20
MSTCLTD EQ 88.95 92.4 88 92.4 94372 8645540.45 6-May-20
MTEDUCARE EQ 10.35 10.7 10.35 10.35 24649 255863.85 6-May-20
MTNL EQ 7.15 7.15 6.8 6.95 203465 1417212.85 6-May-20
MUKANDLTD EQ 18 19 18 18.8 10517 197231.35 6-May-20
MUKTAARTS EQ 19.9 20.45 18.75 19.05 4481 86168.55 6-May-20
MUNJALAU EQ 32.9 35.25 31.65 34.7 229265 7812218.65 6-May-20
MUNJALSHOW EQ 72.3 74.9 69.7 71 18359 1332476.4 6-May-20
MURUDCERA EQ 11.55 12.4 11.5 11.7 60820 718249.2 6-May-20
MUTHOOTCAP EQ 285 285 270.05 280.3 14097 3932725 6-May-20
MUTHOOTFIN EQ 790 828.8 763.4 813.45 2409658 1941663043.55 6-May-20
N100 EQ 657.7 673 657.65 666.7 34168 22735445.13 6-May-20
NACLIND EQ 24 26 24 24.7 25260 632997.6 6-May-20
NAGREEKCAP EQ 5.9 5.9 5.9 5.9 1500 8850 6-May-20
NAGREEKEXP EQ 10.95 10.95 9.65 10.55 1272 13387.9 6-May-20
NAHARCAP EQ 57.95 57.95 53.05 54.9 797 43855.4 6-May-20
NAHARINDUS EQ 19.65 20.75 19.25 20.5 2262 46179.95 6-May-20
NAHARPOLY EQ 35.05 36.3 34.15 35.3 10275 359948.7 6-May-20
NAHARSPING EQ 32.05 33.95 31.8 32.1 9569 309557.75 6-May-20
NAM-INDIA EQ 233 234.6 226 231.35 800769 185153898.95 6-May-20
NATCOPHARM EQ 600 608 591.65 597.1 135580 81303550.85 6-May-20
NATHBIOGEN EQ 298.4 299.65 272.1 298.8 31966 9445813.4 6-May-20
NATIONALUM EQ 29.45 29.5 28.7 29.1 5678211 165199955.75 6-May-20
NATNLSTEEL EQ 1.7 1.7 1.7 1.7 4914 8353.8 6-May-20
NAUKRI EQ 2608.15 2675 2583 2646.85 482619 1275434253.65 6-May-20
NAVINFLUOR EQ 1547.4 1570 1535 1542.35 125318 194591838.35 6-May-20
NAVKARCORP EQ 21.7 21.7 20.4 20.6 122904 2559825.75 6-May-20
NAVNETEDUL EQ 70.5 71.65 68 70.95 35978 2530183.3 6-May-20
NBCC EQ 19 19.15 18.65 18.7 2731244 51294929.3 6-May-20
NBIFIN EQ 1350 1350 1350 1350 13 17550 6-May-20
NBVENTURES EQ 35.3 36.45 34.9 35.15 48878 1727027.5 6-May-20
NCC EQ 23.8 23.8 22.8 23.35 16460188 383528008.9 6-May-20
NCLIND EQ 65 65 62.6 63.35 45530 2905857.6 6-May-20
NDGL EQ 430 449.95 420.05 432.6 30 12983.1 6-May-20
NDL EQ 15.1 15.75 13.55 14.8 86664 1256275 6-May-20
NDTV EQ 25 25.65 24.6 25.25 8334 208987.85 6-May-20
NECCLTD EQ 5.75 5.75 5.1 5.45 24536 130676.4 6-May-20
NECLIFE EQ 13.15 13.15 12.6 12.85 206735 2661729.2 6-May-20
NELCAST EQ 38.5 41.7 37.15 41.45 266428 10813372.75 6-May-20
NESCO EQ 427 429.2 420 421.75 43196 18299461.05 6-May-20
NESTLEIND EQ 17421.5 17617.1 17270 17309.3 135509 2362774611.65 6-May-20
NETF EQ 106 106 106 106 10 1060 6-May-20
NETFCONSUM EQ 51.68 52.98 51 52.14 1990 104093.69 6-May-20
NETFDIVOPP EQ 26.73 28.5 24.24 26 5158 134793.17 6-May-20
NETFLTGILT EQ 21.46 21.59 21.3 21.57 36900 789404.66 6-May-20
NETFMID150 EQ 49.79 50.84 48.55 49.11 3798974 189704718.34 6-May-20
NETFNIF100 EQ 105 105 100.55 104 348 36275.45 6-May-20
NETFNV20 EQ 49.8 56 47 48.41 7530 376715.76 6-May-20
NETWORK18 EQ 21.7 22 21 21.05 613180 13062667.3 6-May-20
NEULANDLAB EQ 433 437.45 410 425.3 27627 11657830.5 6-May-20
NEWGEN EQ 143 143 133.45 136.9 34064 4654622.25 6-May-20
NEXTMEDIA EQ 4.45 4.65 4.25 4.45 6832 29564.6 6-May-20
NFL EQ 25 25.4 23.85 24 1306111 32012701.5 6-May-20
NH EQ 265.4 271.8 261.35 270.45 119320 31914326.85 6-May-20
NHPC EQ 20.5 20.5 20.2 20.35 3105367 63178584.5 6-May-20
NIACL EQ 122.9 130 120.55 125.1 919579 116464205.6 6-May-20
NIFTYBEES EQ 98.5 99 96.76 98.5 1654593 162741963.84 6-May-20
NIITLTD EQ 84.4 87.35 84.2 85.7 955226 81843407.7 6-May-20
NIITTECH EQ 1234.9 1448 1225.5 1418.8 5148456 6987264922.2 6-May-20
NILAINFRA EQ 3 3.05 2.95 2.95 99635 298825.8 6-May-20
NILASPACES EQ 0.8 0.8 0.75 0.75 61748 46951.1 6-May-20
NILKAMAL EQ 1046.6 1047.5 1030.1 1033.5 6019 6246436.2 6-May-20
NIPPOBATRY EQ 470 470 429.25 445.35 2151 946772.95 6-May-20
NITCO EQ 15.65 15.85 15.1 15.3 14745 226896.05 6-May-20
NITINSPIN EQ 30.4 31.45 30.2 30.7 8258 255069.35 6-May-20
NKIND EQ 9.35 9.95 9.35 9.95 816 8045.25 6-May-20
NLCINDIA EQ 44.9 44.9 43.7 43.85 141195 6230398.7 6-May-20
NMDC EQ 73.5 74.65 71.4 73.15 5111462 372901414.95 6-May-20
NOCIL EQ 84.7 89 83.6 87.3 5221265 451034979.55 6-May-20
NOIDATOLL EQ 3.3 3.3 3.1 3.2 24330 76929.6 6-May-20
NPBET EQ 107 111.81 107 111.49 22 2445.08 6-May-20
NRAIL EQ 170.35 173.95 166.5 168.1 8218 1389501.4 6-May-20
NRBBEARING EQ 67.95 67.95 63.1 64.1 138544 8895311.05 6-May-20
NSIL EQ 580.05 627.9 575.6 604 237 139313.9 6-May-20
NTL EQ 0.45 0.45 0.45 0.45 325 146.25 6-May-20
NTPC EQ 92.95 95.45 92.2 94.7 10232281 966584952.75 6-May-20
NUCLEUS EQ 217.45 224.55 212.55 216.35 50643 10963672.1 6-May-20
NXTDIGITAL EQ 332 332 306.05 307.75 317 99690.5 6-May-20
OAL EQ 159.4 160 153 157.5 1854 292011.5 6-May-20
OBEROIRLTY EQ 312.25 343.8 312.25 337.55 740628 247838963.2 6-May-20
OCCL EQ 620 629 596 599.8 4947 2993254.7 6-May-20
OFSS EQ 2396.95 2425 2349.75 2400.95 52906 126468882.9 6-May-20
OIL EQ 95.8 96 92.05 92.55 1029240 96407723.45 6-May-20
OLECTRA EQ 68.9 68.9 65 65.4 20891 1371025.15 6-May-20
OMAXAUTO EQ 24.25 25.5 23.35 24.85 2438 59494.8 6-May-20
OMAXE EQ 153.8 153.95 151.9 153.15 293441 44816513.15 6-May-20
OMKARCHEM EQ 4.3 4.3 4.3 4.3 14560 62608 6-May-20
OMMETALS EQ 12.2 12.75 12.15 12.35 28614 352024.65 6-May-20
ONELIFECAP EQ 5.75 5.75 5.75 5.75 552 3174 6-May-20
ONEPOINT EQ 13.45 13.45 12.8 12.8 6122 78741.35 6-May-20
ONGC EQ 81.35 81.35 77.45 79.25 38948341 3094402733 6-May-20
ONMOBILE EQ 26.5 26.5 25.55 26.3 160297 4200720.55 6-May-20
ONWARDTEC EQ 41.05 41.05 38.05 39.1 1689 66494.9 6-May-20
OPTIEMUS EQ 25.65 25.65 24.1 24.1 16931 419355.3 6-May-20
OPTOCIRCUI EQ 3.6 3.6 3.6 3.6 54612 196603.2 6-May-20
ORBTEXP EQ 70.9 77.1 65.15 66.9 372102 26967061.6 6-May-20
ORICONENT EQ 12.9 13.5 12.3 12.75 61977 807458 6-May-20
ORIENTABRA EQ 12.4 14 12.4 12.9 39385 514015.8 6-May-20
ORIENTALTL EQ 6.65 7.25 6.65 6.9 11723 79563.5 6-May-20
ORIENTBELL EQ 64.5 64.5 58.05 58.85 11546 687043.05 6-May-20
ORIENTCEM EQ 37.85 38.75 36 38.1 337571 12592432.2 6-May-20
ORIENTELEC EQ 174.95 175.8 169 173.8 250763 43294305.45 6-May-20
ORIENTHOT EQ 17.8 17.8 16.5 17.1 14568 250691.3 6-May-20
ORIENTLTD EQ 68.9 68.9 65.5 65.5 21 1433.3 6-May-20
ORIENTPPR EQ 17.6 17.6 17 17.15 292373 5022036.3 6-May-20
ORIENTREF EQ 150 162 140 147.65 138124 20606672.05 6-May-20
ORISSAMINE EQ 1304.9 1304.9 1242 1255.05 3050 3849411.05 6-May-20
OSWALAGRO EQ 6.65 6.65 5.85 6.05 88343 535299.25 6-May-20
PAGEIND EQ 17350 17489.95 16900 17089.5 44311 755405880.2 6-May-20
PAISALO EQ 165 172.4 161.45 167.95 67179 11155238.3 6-May-20
PALASHSECU EQ 21 21 19.5 19.6 1260 25720.05 6-May-20
PALREDTEC EQ 12.25 12.7 11.65 11.7 1681 19812.35 6-May-20
PANACEABIO EQ 151.1 151.1 143.45 143.45 129377 18736004.3 6-May-20
PANACHE EQ 35.1 38.5 34.5 35.6 9608 349199.5 6-May-20
PANAMAPET EQ 37.55 38.45 36.5 36.9 6016 224783.45 6-May-20
PAPERPROD EQ 196.25 208.5 196.25 203.8 41871 8531230.2 6-May-20
PARACABLES EQ 6.1 6.1 5.9 5.95 119260 715405.2 6-May-20
PARAGMILK EQ 88.2 91.65 86 90.2 240840 21602057.2 6-May-20
PARSVNATH EQ 2.1 2.25 2.05 2.05 88773 185179.95 6-May-20
PATELENG EQ 11.55 11.75 11 11.25 178005 2014661.1 6-May-20
PATINTLOG EQ 16.1 16.1 14.8 16.1 13356 209946.15 6-May-20
PDMJEPAPER EQ 11.95 12.35 11.95 12.15 10732 130926.95 6-May-20
PDSMFL EQ 260.05 260.05 249.95 259 2039 521036.35 6-May-20
PEARLPOLY EQ 12 12 11.35 11.4 3226 36988.8 6-May-20
PEL EQ 900 940 857.3 918.8 3663506 3281873691.85 6-May-20
PENIND EQ 17.2 17.6 17 17.35 205834 3560345.55 6-May-20
PERSISTENT EQ 481.7 515 472.35 504.6 774051 388628427.8 6-May-20
PETRONET EQ 228 234.9 225.8 233.6 2029401 470908344.35 6-May-20
PFC EQ 90.7 91.4 88.4 89.9 5726081 514791655.3 6-May-20
PFIZER EQ 4800 4835.95 4666.6 4767.95 83510 398800153.1 6-May-20
PFOCUS EQ 29.15 29.15 27.7 28.1 12207 349298.95 6-May-20
PFS EQ 9.05 9.05 8.2 8.75 710546 6138866.85 6-May-20
PGEL EQ 36 37.55 34.7 36.55 9488 341797.9 6-May-20
PGHH EQ 10052 10375 9964 10143.35 5056 51507644.25 6-May-20
PGHL EQ 4172 4268 4140.05 4227.95 7765 32770482.95 6-May-20
PGIL EQ 96.6 102.25 95 97.35 1190 115980.95 6-May-20
PHILIPCARB EQ 73.7 74.95 72.9 73.85 141422 10438213.2 6-May-20
PHOENIXLTD EQ 521 543.9 510.65 534.4 77621 41403646.35 6-May-20
PIDILITIND EQ 1396.1 1450.05 1376.2 1430.55 1106858 1572784343.8 6-May-20
PIIND EQ 1549 1574 1511 1544.85 225054 348956509.4 6-May-20
PILANIINVS EQ 1225 1271 1225 1257.15 218 273642.7 6-May-20
PILITA EQ 4.05 4.05 3.4 3.9 32443 121689.7 6-May-20
PIONEEREMB EQ 18.85 18.85 17.1 17.35 6514 113654.1 6-May-20
PITTIENG EQ 23.7 23.75 22.25 22.35 6856 156852.55 6-May-20
PLASTIBLEN EQ 123.6 139.9 123.6 131.35 17401 2288469.1 6-May-20
PNB EQ 29.2 29.6 28.5 29.35 18005225 523844794.35 6-May-20
PNBGILTS EQ 27.2 27.3 25.7 26.15 793447 21186384.8 6-May-20
PNBHOUSING EQ 178.6 179.9 171.3 172.95 1076789 187456422.2 6-May-20
PNC EQ 12.35 12.35 11.45 11.9 2477 29366.25 6-May-20
PNCINFRA EQ 115.3 115.9 109.55 111.35 181784 20099518.9 6-May-20
PODDARHOUS EQ 159 165 156.4 161.2 435 69356.35 6-May-20
PODDARMENT EQ 132.95 145 132.05 134.75 13559 1874565.15 6-May-20
POKARNA EQ 98.15 98.15 91.2 98.15 829144 81125970.3 6-May-20
POLYCAB EQ 676.3 686.95 653 677 158661 105812867 6-May-20
POLYMED EQ 208.6 215 207 209.95 48380 10100099.4 6-May-20
POLYPLEX EQ 431.6 431.8 422 429.95 29073 12445659.7 6-May-20
PONNIERODE EQ 123.5 123.5 117 117.4 1778 214488.7 6-May-20
POWERGRID EQ 162.9 166.65 162.7 165.4 7230250 1195098393.3 6-May-20
POWERINDIA EQ 789.05 798.9 789.05 795.5 21000 16703210.95 6-May-20
POWERMECH EQ 359.85 359.85 336.55 346.95 8121 2800552.8 6-May-20
PPAP EQ 156.35 164.6 155.05 157.4 6927 1102942.85 6-May-20
PPL EQ 37.2 41.05 37.2 41.05 75778 3058871.8 6-May-20
PRABHAT EQ 64.45 64.85 64.1 64.1 4871 312536.3 6-May-20
PRADIP EQ 0.45 0.45 0.45 0.45 1000 450 6-May-20
PRAENG EQ 6.8 7.2 6.6 7.2 207477 1482511.05 6-May-20
PRAJIND EQ 57.6 60.25 56.15 58.7 1910736 111999977.45 6-May-20
PRAKASH EQ 28.05 29.8 27.8 27.8 697798 19566145.15 6-May-20
PRAXIS EQ 27.55 27.95 26.2 26.65 9271 247533.95 6-May-20
PRECAM EQ 29.9 29.95 28.5 28.9 47390 1374784.5 6-May-20
PRECOT EQ 22.8 22.8 22 22.7 103 2267.5 6-May-20
PRECWIRE EQ 77.55 81.55 77.55 79.9 4106 328296.7 6-May-20
PREMIERPOL EQ 19.8 23.15 19.5 20.75 20477 445754.2 6-May-20
PRESSMN EQ 15.35 16.55 15.35 15.5 19807 307083.15 6-May-20
PRESTIGE EQ 165.3 165.9 157.15 161 418665 67287561.5 6-May-20
PRIMESECU EQ 30.85 30.9 29 29.8 4071 121355.15 6-May-20
PRINCEPIPE EQ 90 91.8 84.9 85.45 301136 25946275.2 6-May-20
PROSEED EQ 0.3 0.3 0.3 0.3 5000 1500 6-May-20
PRSMJOHNSN EQ 35.1 35.45 33.35 33.85 171396 5820492.8 6-May-20
PSB EQ 15 15 14.15 14.4 46450 667167.3 6-May-20
PSPPROJECT EQ 348.8 359 343.95 353.95 7254 2527254.85 6-May-20
PSUBNKBEES EQ 13.3 13.85 13.15 13.27 147703 1969976.15 6-May-20
PTC EQ 38.2 38.75 37.75 38.5 676713 25887781.4 6-May-20
PTL EQ 29 29.45 28 28.5 10672 304950.5 6-May-20
PUNJABCHEM EQ 455.9 485 455.9 464.55 7215 3370812.55 6-May-20
PURVA EQ 35.75 35.75 30.3 33.25 180795 5971832.15 6-May-20
PVR EQ 901 938 867.35 895.3 2146193 1921846535.4 6-May-20
QGOLDHALF EQ 2095.4 2095.4 2018 2034.5 3395 6881213.1 6-May-20
QNIFTY EQ 950 957 950 957 25 23805 6-May-20
QUESS EQ 200 200 191.6 192.75 324056 62945957.15 6-May-20
QUICKHEAL EQ 114 118.9 108.4 116.1 438026 49816732.95 6-May-20
RADAAN EQ 1.25 1.25 1.2 1.2 200 245 6-May-20
RADICO EQ 290 302 279.95 297.5 965145 280663282.95 6-May-20
RADIOCITY EQ 13.6 13.95 13.6 13.7 68140 934708.6 6-May-20
RAIN EQ 66.9 69.4 66.2 67.85 872069 59226090.65 6-May-20
RAJESHEXPO EQ 563 571.15 545.1 549.8 68349 38024440 6-May-20
RAJTV EQ 31 32.85 30.65 31.1 178 5560.75 6-May-20
RALLIS EQ 207.05 226.7 205 222.15 1651385 360406966.15 6-May-20
RAMANEWS EQ 12.9 12.9 12.5 12.5 7108 90047.05 6-May-20
RAMASTEEL EQ 28.7 28.7 28 28.7 6431 184296 6-May-20
RAMCOCEM EQ 515 536.3 502.1 530 1095416 576579096.55 6-May-20
RAMCOIND EQ 121.5 121.55 117 117.7 26452 3149872.8 6-May-20
RAMCOSYS EQ 80.9 80.9 75 77.85 17481 1358905.95 6-May-20
RAMKY EQ 29.25 29.25 28 28.7 38234 1093708.9 6-May-20
RANEHOLDIN EQ 362.15 385.95 356.2 370.1 2847 1050729.85 6-May-20
RATNAMANI EQ 875 875 864.95 868 5026 4363875.85 6-May-20
RAYMOND EQ 224 231.55 218.5 231.55 160658 36561273.05 6-May-20
RBL EQ 425 445.95 408.7 424.05 24071 10178715.7 6-May-20
RBLBANK EQ 123.2 134.35 119.85 132.1 54140659 6876353800.8 6-May-20
RCF EQ 40 40.2 38.65 38.8 2614104 102314799.1 6-May-20
RCOM EQ 0.9 0.9 0.85 0.85 15779940 13469124.75 6-May-20
RECLTD EQ 90.3 91.75 88.5 91.5 7115819 643940707.9 6-May-20
REDINGTON EQ 72.7 74.3 70.25 73.05 378399 27422955.8 6-May-20
REFEX EQ 52.75 52.75 52.75 52.75 18343 967593.25 6-May-20
RELAXO EQ 611 611 602.35 605.3 98774 59860362.95 6-May-20
RELCAPITAL EQ 9.5 9.5 9.5 9.5 827026 7856747 6-May-20
RELIANCE EQ 1464 1484.95 1445.5 1460.75 18510304 27183196663.05 6-May-20
RELIGARE EQ 21.7 22.75 21 22.75 118887 2661854.5 6-May-20
REMSONSIND EQ 53.25 55.15 53.05 54 1200 64901.7 6-May-20
RENUKA EQ 4.95 5.05 4.9 4.95 490873 2439920.9 6-May-20
REPCOHOME EQ 114.3 122.6 114.3 121 115763 13841754.75 6-May-20
REPRO EQ 368.9 369.4 351 353.05 1463 519224.7 6-May-20
RESPONIND EQ 81.55 81.9 80.5 81.1 84393 6862530.95 6-May-20
REVATHI EQ 304.05 306.5 290.95 299.4 184 55008.8 6-May-20
RGL EQ 206 210.95 192 197.15 3988 797279 6-May-20
RICOAUTO EQ 25.6 28.25 24.8 27.65 1018247 27787052.75 6-May-20
RIIL EQ 276.3 279.8 266.4 271.45 123260 33704977.3 6-May-20
RITES EQ 225.9 229.5 220 225.35 422893 94926418.35 6-May-20
RKDL EQ 7.1 7.1 7.1 7.1 4868 34562.8 6-May-20
RKFORGE EQ 163 172.4 160.55 165.95 17860 2980522.3 6-May-20
RML EQ 174.4 179.5 173.1 178.65 2860 508571.7 6-May-20
ROHLTD EQ 42.8 42.95 41 41.55 26157 1092266.35 6-May-20
ROLLT EQ 1.55 1.6 1.5 1.5 11545 18065.9 6-May-20
ROSSELLIND EQ 40.35 40.35 36.8 38.65 1116 42105.8 6-May-20
RPGLIFE EQ 253.8 253.8 245.9 248.5 31802 7912658.35 6-May-20
RPOWER EQ 2 2 2 2 3393357 6786714 6-May-20
RPPINFRA EQ 47.75 47.85 45.65 46.45 18526 862539.4 6-May-20
RSSOFTWARE EQ 14.65 15.35 14.65 15 3728 55177.85 6-May-20
RSWM EQ 69.95 71.95 68.65 69.45 5435 381715.7 6-May-20
RSYSTEMS EQ 95 95 86.05 89.05 13299 1182260.15 6-May-20
RTNPOWER EQ 1.3 1.3 1.25 1.3 737434 938055.05 6-May-20
RUBYMILLS EQ 124.35 132.5 124.35 129.5 2353 304472.55 6-May-20
RUCHIRA EQ 36.75 38.9 36.7 38 18569 694978.95 6-May-20
RUPA EQ 139.65 144 139.2 142.1 13003 1839192.85 6-May-20
RUSHIL EQ 115.4 116 110 110.65 4572 508704.3 6-May-20
RVNL EQ 16.75 16.95 16.35 16.45 2327943 38642142.2 6-May-20
SADBHAV EQ 54.1 54.1 54.1 54.1 51119 2765537.9 6-May-20
SADBHIN EQ 21.15 21.2 20.6 21.2 78250 1657961.85 6-May-20
SAFARI EQ 355.05 362.95 334 336 5223 1786190.75 6-May-20
SAGCEM EQ 284.85 292 281.35 284.05 1922 548627.45 6-May-20
SAIL EQ 28.4 28.6 27.35 28.35 13068094 367783647.2 6-May-20
SAKAR EQ 51.45 51.45 50.7 50.75 811 41165.25 6-May-20
SAKSOFT EQ 141.85 153.9 140.15 145.2 2772 405846.45 6-May-20
SAKUMA EQ 8.15 8.15 7.45 7.45 2443054 18981967.25 6-May-20
SALASAR EQ 78.85 80 75.3 78.75 11550 901862.8 6-May-20
SALONA EQ 42.2 42.2 38.6 41.5 460 18340.15 6-May-20
SALSTEEL EQ 2.4 2.4 2.35 2.35 7947 18972.8 6-May-20
SALZERELEC EQ 65.1 66.3 64.1 65.5 6004 393066.5 6-May-20
SAMBHAAV EQ 1.95 2.1 1.95 2.1 2139 4319.55 6-May-20
SANCO EQ 9.3 10.4 9.3 10.1 85394 845392.05 6-May-20
SANDESH EQ 445.35 469 445.3 463.35 389 179307.45 6-May-20
SANDHAR EQ 152.95 154.15 144.95 150.25 4237 633593.25 6-May-20
SANGAMIND EQ 38.15 39.5 37.8 38.6 2504 96709.7 6-May-20
SANGHIIND EQ 17.85 18.3 17.25 17.35 94836 1672951.45 6-May-20
SANGHVIMOV EQ 54.95 54.95 51.1 53.95 3266 173438.45 6-May-20
SANGINITA EQ 87 88 86.5 87.75 30524 2670831.2 6-May-20
SANOFI EQ 7925 8100 7876.05 8046.25 38321 306357074.15 6-May-20
SARDAEN EQ 134.9 134.9 128.95 130.45 21276 2778087.85 6-May-20
SAREGAMA EQ 269 312 256 257.6 5335 1405380.95 6-May-20
SARLAPOLY EQ 13.95 14 13.6 13.95 9739 134639.7 6-May-20
SASKEN EQ 395.05 395.85 376.1 378.9 15156 5761103.05 6-May-20
SATHAISPAT EQ 1.85 1.85 1.85 1.85 1200 2220 6-May-20
SATIA EQ 70.55 72.75 68.45 70.2 2006 140686.55 6-May-20
SATIN EQ 55.5 55.5 53.2 53.2 56369 3001668.35 6-May-20
SBICARD EQ 557 569 542 565.65 2356415 1314105772.8 6-May-20
SBIETFQLTY EQ 88 88 84.2 86.56 1540 132729.74 6-May-20
SBILIFE EQ 716.95 749 706 731.15 3664835 2679158167.3 6-May-20
SBIN EQ 171.15 173.3 166.55 171.1 73156881 12454543783.8 6-May-20
SCHAEFFLER EQ 3380 3380 3303.35 3336.35 4889 16309525.95 6-May-20
SCHAND EQ 55.95 56.65 53.6 53.95 19294 1046102.65 6-May-20
SCHNEIDER EQ 78.4 80.8 75.95 77.65 217900 17001983.1 6-May-20
SCI EQ 43.75 43.75 42.75 43.1 980489 42302258.8 6-May-20
SEAMECLTD EQ 290.3 312.7 286.05 303.8 3812 1155996.15 6-May-20
SELAN EQ 80.8 81.3 79.3 80.3 14734 1182671.35 6-May-20
SEPOWER EQ 3.6 3.6 3.6 3.6 37863 136306.8 6-May-20
SEQUENT EQ 76.5 84.9 74.1 83.75 1357761 111721540.9 6-May-20
SESHAPAPER EQ 128.95 129 126.45 127.5 7384 943324.45 6-May-20
SETCO EQ 9.25 9.25 8.75 8.9 50398 449509.8 6-May-20
SETF10GILT EQ 181.02 202.99 181.02 201.45 313 62171.04 6-May-20
SETFGOLD EQ 4333.9 4333.9 4212 4229.7 28341 119999780.8 6-May-20
SETFNIF50 EQ 95.14 96.19 94.27 95.46 506947 48230464.35 6-May-20
SETFNIFBK EQ 192.81 197.47 189.8 195.97 219162 42682624.93 6-May-20
SETFNN50 EQ 237.5 240 235 238.41 4563 1085259.96 6-May-20
SEYAIND EQ 40.5 40.85 38.2 40.75 36975 1486712.55 6-May-20
SFL EQ 1399.95 1403.95 1339.95 1365.25 7806 10660855.6 6-May-20
SGL EQ 6.5 6.75 6.35 6.6 13554 89101.8 6-May-20
SHAHALLOYS EQ 6.65 6.65 6.55 6.55 4 26.35 6-May-20
SHALBY EQ 68.8 69.9 66.5 67.05 106164 7139819.8 6-May-20
SHALPAINTS EQ 57 57 54 55.75 42888 2380750.45 6-May-20
SHANKARA EQ 264.95 273.4 253.7 255.45 24197 6295270.7 6-May-20
SHANTIGEAR EQ 80 80.05 74 76.2 50073 3803121.9 6-May-20
SHARDACROP EQ 146.25 152 141.95 146.5 15408 2272294.65 6-May-20
SHARDAMOTR EQ 685 688.7 675.15 684.05 1576 1076353.1 6-May-20
SHARIABEES EQ 241 253.98 226 237.77 268 63524.17 6-May-20
SHEMAROO EQ 94.35 94.35 94.35 94.35 1125 106143.75 6-May-20
SHIL EQ 69 69 66.1 66.85 21697 1456187.9 6-May-20
SHILPAMED EQ 394.5 394.5 381.25 384.6 38121 14761687.5 6-May-20
SHIRPUR-G EQ 6.95 7.15 6.55 6.55 47992 318948.9 6-May-20
SHIVAMAUTO EQ 10.7 10.85 10.3 10.65 34711 366820.15 6-May-20
SHIVAMILLS EQ 21.05 23.75 20.95 21.55 2354 50991.55 6-May-20
SHK EQ 58.3 59.8 56.2 56.85 328255 18709747.8 6-May-20
SHOPERSTOP EQ 167 176 163.5 164.55 87348 14689722.7 6-May-20
SHREDIGCEM EQ 22.2 23.3 22 22.4 205704 4669692.95 6-May-20
SHREECEM EQ 18624.95 18930 18523.55 18741.9 31793 596531268 6-May-20
SHREEPUSHK EQ 75 80.5 75 77.4 13236 1027414.8 6-May-20
SHREERAMA EQ 3.8 4.05 3.8 3.85 3359 13221.3 6-May-20
SHRENIK EQ 21.75 21.75 21.75 21.75 1050 22837.5 6-May-20
SHREYANIND EQ 76.2 80.35 76.2 77.8 9861 767698 6-May-20
SHREYAS EQ 48.15 48.15 44.1 44.85 7455 341146.05 6-May-20
SHRIRAMCIT EQ 734.2 734.2 710 713.95 12660 9079538.3 6-May-20
SHRIRAMEPC EQ 2.85 3.05 2.85 2.85 200676 573725.6 6-May-20
SHYAMCENT EQ 2.4 2.5 2.4 2.45 892 2221.8 6-May-20
SICAGEN EQ 11.65 11.8 11.25 11.8 5121 58385.15 6-May-20
SIEMENS EQ 1069.4 1099 1039.5 1049.65 608871 651139314.75 6-May-20
SIGIND EQ 17.85 17.9 17.1 17.5 1172 20448.35 6-May-20
SILINV EQ 101 103.85 100.3 103 334 34068.2 6-May-20
SIMBHALS EQ 5.55 5.6 5.2 5.45 17416 92773.95 6-May-20
SIMPLEXINF EQ 27.8 27.8 25.35 25.8 327327 8684573.9 6-May-20
SINTEX EQ 1.1 1.15 1.05 1.05 8323292 9088043.45 6-May-20
SIRCA EQ 188.45 189.95 175 180.65 13455 2434359.3 6-May-20
SIS EQ 402.2 403.05 366.95 377 128878 48568450.05 6-May-20
SIYSIL EQ 122.9 124.5 113.5 119.5 121170 14353786.65 6-May-20
SJVN EQ 20.95 21.1 20.75 21 667378 13963433.8 6-May-20
SKFINDIA EQ 1439.95 1440 1360.3 1388.85 261110 370296561.9 6-May-20
SKIL EQ 5.5 5.5 5 5 62666 320446.6 6-May-20
SKIPPER EQ 23.95 23.95 21 21.3 87228 1890831.95 6-May-20
SKMEGGPROD EQ 32 32 30.55 31.05 2787 86871.95 6-May-20
SMARTLINK EQ 65.4 66.1 62.35 64 2087 133543.65 6-May-20
SMLISUZU EQ 352.5 366 350.1 354.05 26370 9416668.35 6-May-20
SMSLIFE EQ 262 264.45 255.1 261.5 4367 1136783.55 6-May-20
SMSPHARMA EQ 41.75 41.75 40.05 40.9 110284 4484919.65 6-May-20
SNOWMAN EQ 28.7 28.75 28.1 28.35 63454 1806043.6 6-May-20
SOBHA EQ 172.6 176.3 172.05 172.05 476178 82290571.05 6-May-20
SOLARA EQ 556 577.95 546 570.9 72122 40676057.65 6-May-20
SOLARINDS EQ 894.95 894.95 862.1 881.05 42364 37492736.9 6-May-20
SOMANYCERA EQ 99 99.9 91.1 98 25838 2519569.95 6-May-20
SOMICONVEY EQ 12.7 12.7 12.15 12.25 3020 37961 6-May-20
SONATSOFTW EQ 201.3 220 198.1 211.05 560272 117934913.2 6-May-20
SORILINFRA EQ 46.55 50.95 46.5 46.7 51236 2423107.3 6-May-20
SOTL EQ 720 750 681.05 696 55697 40109298.55 6-May-20
SOUTHBANK EQ 5.65 5.65 5.35 5.5 12386382 67980013.45 6-May-20
SOUTHWEST EQ 14.5 15 13.95 14.7 11344 167039 6-May-20
SPAL EQ 67.4 70 66 68.65 17218 1156718.4 6-May-20
SPANDANA EQ 525.5 525.5 502.6 525.5 82616 43333604.2 6-May-20
SPARC EQ 133 134.85 130.3 131.4 452439 59771795.05 6-May-20
SPECIALITY EQ 26.8 29.4 26.5 27.3 56819 1599369.6 6-May-20
SPENCERS EQ 76.9 77.3 75.15 75.65 336290 25619265.6 6-May-20
SPIC EQ 14.7 14.95 14.4 14.65 70127 1029329.35 6-May-20
SPICEJET EQ 41.4 41.4 38.7 39.65 2226110 87661863.25 6-May-20
SPLIL EQ 21.45 21.45 20.5 20.95 3672 76956.15 6-May-20
SPMLINFRA EQ 5.9 6.5 5.9 6.5 15483 96067.4 6-May-20
SREEL EQ 117.75 118.95 115.3 117.15 1062 124228.45 6-May-20
SREINFRA EQ 3.8 3.85 3.75 3.75 672593 2550095.95 6-May-20
SRF EQ 3701 3727.75 3634.65 3655.05 218872 805159716.15 6-May-20
SRHHYPOLTD EQ 94.45 101.85 92.2 100.2 18447 1783958.05 6-May-20
SRIPIPES EQ 135.65 137.75 134.9 136.05 47895 6515343.8 6-May-20
SRTRANSFIN EQ 733.95 795 721.75 781.25 4975451 3767149725.35 6-May-20
SSWL EQ 352.55 403.95 345.15 375.45 1710 630097.1 6-May-20
STAMPEDE EQ 0.4 0.4 0.35 0.4 5701 2020.4 6-May-20
STAR EQ 424 426.75 407 412.55 773144 320516128.1 6-May-20
STARCEMENT EQ 73.7 73.7 72.55 73 20302 1483564.45 6-May-20
STARPAPER EQ 92.15 93 85.4 90.85 87094 7901298.4 6-May-20
STEELCITY EQ 18.55 19.9 18.55 19.75 2662 50429.55 6-May-20
STEELXIND EQ 12.45 12.85 12.35 12.45 14973 186337.35 6-May-20
STEL EQ 45.6 48 43 45.1 7560 342670.2 6-May-20
STERTOOLS EQ 132.05 139 131.65 136.45 5198 701212.05 6-May-20
STINDIA EQ 4.2 4.2 4.15 4.2 4162 17457.85 6-May-20
STRTECH EQ 88.8 89.7 87 88.4 866171 76636492.55 6-May-20
SUBEX EQ 3.65 3.75 3.55 3.7 472805 1724011.95 6-May-20
SUBROS EQ 152.95 172.25 147.65 168.05 1846389 304251166.75 6-May-20
SUDARSCHEM EQ 388 395 382.5 383.7 134992 52174748.25 6-May-20
SUMEETINDS EQ 1.45 1.45 1.35 1.35 83909 116071.05 6-May-20
SUMICHEM EQ 223.6 226.3 220 221.3 125333 27869888.2 6-May-20
SUMMITSEC EQ 281.5 289.8 271.85 281.2 778 217243.6 6-May-20
SUNCLAYLTD EQ 1401.85 1417 1392 1398.85 373 524556.35 6-May-20
SUNDARAM EQ 1.2 1.2 1.15 1.2 29185 34111.95 6-May-20
SUNDARMFIN EQ 1248.9 1276.7 1225.85 1230.85 47838 59341541.7 6-May-20
SUNDARMHLD EQ 45 45.9 43.25 44.8 3296 147904.25 6-May-20
SUNDRMBRAK EQ 165.05 170 161.25 169.15 1389 231597.15 6-May-20
SUNDRMFAST EQ 302.8 317.35 291 306.25 111934 34331601.05 6-May-20
SUNFLAG EQ 26.15 27.4 25.4 26.6 80171 2103857.25 6-May-20
SUNPHARMA EQ 459.6 463 448 454.4 10829910 4927088357.45 6-May-20
SUNTECK EQ 180 185 168.1 169.8 211907 36235669.2 6-May-20
SUNTV EQ 383 383.35 373.6 376.95 2488850 941101533.8 6-May-20
SUPERHOUSE EQ 69.8 70.8 65.25 66.05 7485 497779.6 6-May-20
SUPPETRO EQ 157.1 165 150.6 159.25 1132126 185132589.45 6-May-20
SUPRAJIT EQ 114.2 115.25 112.2 114.35 90222 10278258.85 6-May-20
SUPREMEIND EQ 1008.8 1008.8 980 985.25 22087 21933387.15 6-May-20
SURANASOL EQ 5.5 5.65 5.45 5.45 13069 72128.95 6-May-20
SURANAT&P EQ 3.25 3.6 3.05 3.6 29813 106552.7 6-May-20
SURYALAXMI EQ 18.55 19.75 17.95 18.05 32996 601770.1 6-May-20
SURYAROSNI EQ 82.35 85.05 82.1 83.6 17210 1436731.8 6-May-20
SUTLEJTEX EQ 20.85 21.1 20.15 21 5777 119745.75 6-May-20
SUVEN EQ 39.5 39.5 39.5 39.5 78148 3086846 6-May-20
SUVENPHAR EQ 282 295 281.9 293.15 475721 136061355.65 6-May-20
SUZLON EQ 2.45 2.5 2.35 2.35 9542475 22791931.85 6-May-20
SWANENERGY EQ 103 105.9 100.4 101.9 117091 12070762 6-May-20
SWARAJENG EQ 959 991.2 950 975.4 1565 1515312.05 6-May-20
SWELECTES EQ 84.55 84.7 82.5 83.7 1119 93506.85 6-May-20
SWSOLAR EQ 142.1 142.1 142.1 142.1 6116 869083.6 6-May-20
SYMPHONY EQ 863.6 873.45 838.5 839.55 38524 32576915.6 6-May-20
SYNGENE EQ 315.5 319.9 310 312.6 158756 49874041.45 6-May-20
TAINWALCHM EQ 39.7 40.1 37 38.25 1575 60649.85 6-May-20
TAJGVK EQ 120.5 123.4 118.5 119.65 16804 2019743.95 6-May-20
TAKE EQ 54.45 54.45 51.1 51.55 79563 4146593.9 6-May-20
TALBROAUTO EQ 80.95 80.95 75.3 77.6 8133 631692.5 6-May-20
TANLA EQ 65.7 65.7 63.85 64.5 73067 4705582.25 6-May-20
TARMAT EQ 20.4 21.65 20.1 20.1 3919 79347.15 6-May-20
TASTYBITE EQ 9945 10651 9945 10182.45 956 9748439.35 6-May-20
TATACHEM EQ 281 295 281 290.55 5394744 1567170025.85 6-May-20
TATACOFFEE EQ 79.8 79.8 76.1 76.95 1574371 122645537.45 6-May-20
TATACOMM EQ 428.05 433 425.8 425.8 27221 11601616.15 6-May-20
TATACONSUM EQ 331.45 341.2 325.65 335.55 3642689 1218275711.2 6-May-20
TATAELXSI EQ 779 779 755 765.25 281315 215093582.7 6-May-20
TATAINVEST EQ 703 717 686.15 700.25 20794 14576441.15 6-May-20
TATAMETALI EQ 437.4 449.9 430.25 436.5 14834 6530196.05 6-May-20
TATAMOTORS EQ 81.55 83.95 80.35 83.2 53739428 4435743139.4 6-May-20
TATAMTRDVR EQ 35.3 36.15 34.25 35.5 3139154 111470766.15 6-May-20
TATAPOWER EQ 30.75 30.75 28.85 29 31848714 933190344 6-May-20
TATASTEEL EQ 274.1 280.45 272.05 277.75 9507731 2633168094.6 6-May-20
TATASTLBSL EQ 17 17.25 16.75 17.05 847404 14438856.8 6-May-20
TATASTLLP EQ 222 222 214 219.15 9953 2163752.7 6-May-20
TBZ EQ 22.45 22.45 21.2 21.6 31642 683084.95 6-May-20
TCI EQ 161.05 166.7 160.25 162.75 15515 2517874.25 6-May-20
TCIDEVELOP EQ 276 314.7 262.25 314.7 9607 2914594.6 6-May-20
TCIEXP EQ 713.5 714.9 692.05 700.1 24320 17108026.65 6-May-20
TCIFINANCE EQ 5.35 5.75 5.3 5.3 11602 61870.8 6-May-20
TCNSBRANDS EQ 380.05 388.95 371.25 376.55 4837 1849090.35 6-May-20
TCPLPACK EQ 226 239.45 223.3 226 2206 498725.35 6-May-20
TCS EQ 1939.8 1953.7 1893.6 1903.6 3517432 6756179815.55 6-May-20
TDPOWERSYS EQ 88 88 85 85.95 1231 105443.5 6-May-20
TEAMLEASE EQ 1552 1581 1550 1559.5 1587 2486006.75 6-May-20
TECHM EQ 503.75 509.1 490 506.85 3781586 1905314166.75 6-May-20
TECHNOE EQ 199.05 200.05 191.45 200 3339 665643.65 6-May-20
TECHNOFAB EQ 5.6 5.6 5.35 5.4 12160 66607.75 6-May-20
TERASOFT EQ 20.4 20.4 18.5 18.9 5949 112560.4 6-May-20
TEXINFRA EQ 33 33.95 32.85 33 9413 313624.25 6-May-20
TEXMOPIPES EQ 10 10.3 9.9 10.1 30757 310288.8 6-May-20
TEXRAIL EQ 24.7 24.95 22.8 23.35 111462 2619941.5 6-May-20
TFCILTD EQ 32.35 32.5 31.25 31.9 205767 6600309.65 6-May-20
TFL EQ 2.8 2.9 2.8 2.8 430 1239 6-May-20
TGBHOTELS EQ 2.25 2.3 2.25 2.3 447 1016.3 6-May-20
THANGAMAYL EQ 235.6 251.95 230 247.7 3428 832571.25 6-May-20
THEINVEST EQ 89.2 95.4 88 92.95 1290 119169.65 6-May-20
THERMAX EQ 709 718.2 700.75 713.85 66527 47389956.85 6-May-20
THOMASCOOK EQ 25.2 25.45 23.75 24.7 133174 3254529.8 6-May-20
THYROCARE EQ 502.95 509.6 500 504.7 32338 16287395.85 6-May-20
TI EQ 17.35 18.8 17.35 17.9 26073 467177.05 6-May-20
TIDEWATER EQ 3454.3 3490 3415 3459.4 1243 4293143.75 6-May-20
TIIL EQ 210 217.9 210 214.3 384 81708.45 6-May-20
TIINDIA EQ 359.95 376 357.4 373.2 111447 41560928.2 6-May-20
TIJARIA EQ 5.7 5.95 5.7 5.9 3242 19082 6-May-20
TIL EQ 134 134 120.3 125.5 3018 379376.25 6-May-20
TIMESGTY EQ 18.55 19.25 18.55 19.25 100 1890 6-May-20
TIMETECHNO EQ 31.8 32.95 30.9 31.4 86034 2712708.4 6-May-20
TIMKEN EQ 851 860 830.35 850.1 272846 231122113.25 6-May-20
TINPLATE EQ 81.2 81.2 79.3 80.6 111889 9007099.5 6-May-20
TIPSINDLTD EQ 97.4 97.8 92.55 95.65 25600 2443053.15 6-May-20
TIRUMALCHM EQ 43.55 44.45 41.7 41.95 159240 6764731.85 6-May-20
TITAN EQ 887 891.95 861.25 876.45 3713855 3260139128.9 6-May-20
TNPETRO EQ 31.2 31.2 30.1 30.6 28729 876314.8 6-May-20
TNPL EQ 91 91.85 89.05 89.4 374101 33547189.7 6-May-20
TOKYOPLAST EQ 60.75 61.5 56.9 58.4 862 49889.9 6-May-20
TORNTPHARM EQ 2360 2397.9 2296.45 2320.7 414431 975468783.9 6-May-20
TORNTPOWER EQ 331.25 332.4 325.4 328.95 891703 293120557.35 6-May-20
TOUCHWOOD EQ 50 50.95 49.05 50.45 8071 406189.15 6-May-20
TPLPLASTEH EQ 88.8 89.95 86 86.25 2064 180518.8 6-May-20
TREEHOUSE EQ 4.35 4.35 4.15 4.15 15873 66676.3 6-May-20
TRENT EQ 479.7 486.95 451.55 470.5 751468 354998704.8 6-May-20
TRIDENT EQ 4.7 4.8 4.5 4.75 7113875 33305053.3 6-May-20
TRIGYN EQ 28.1 29.5 27.55 29.5 31014 905478.4 6-May-20
TRIL EQ 6.65 6.85 6.3 6.45 57230 375838.95 6-May-20
TRITURBINE EQ 69.2 71.7 67.85 69.85 32203 2226057 6-May-20
TRIVENI EQ 35.7 37.05 34.55 37.05 677198 24597827.75 6-May-20
TTKHLTCARE EQ 440 440 403.35 424.7 1563 659837.85 6-May-20
TTKPRESTIG EQ 4769.95 4769.95 4601.2 4665.15 8216 38226874.85 6-May-20
TTL EQ 27.55 28.5 27.05 27.3 9359 256575.85 6-May-20
TV18BRDCST EQ 18.4 18.85 18 18.05 1626786 29568052.85 6-May-20
TVSELECT EQ 72.8 72.8 68.05 68.95 21655 1501913.15 6-May-20
TVSMOTOR EQ 303 330 301.55 323.4 5164142 1632255369.9 6-May-20
TVSSRICHAK EQ 995.05 1017.7 987 999.8 2310 2308418.65 6-May-20
TVTODAY EQ 186 186 180.15 181.45 11369 2081502.95 6-May-20
TWL EQ 33.05 33.7 33 33.25 120573 4017702.75 6-May-20
UBL EQ 902 917.55 865.55 896.65 1025587 920416027.45 6-May-20
UCALFUEL EQ 97.6 103.45 93.3 97.75 57573 5634194.25 6-May-20
UCOBANK EQ 12.3 12.3 11.8 12.05 594467 7149539.75 6-May-20
UFLEX EQ 170.3 176.95 168 172.9 85076 14688848.35 6-May-20
UFO EQ 69.2 70.45 67.5 67.8 108090 7360052.85 6-May-20
UGARSUGAR EQ 12.55 13.4 12 12.85 163348 2083126.35 6-May-20
UJAAS EQ 3.55 3.55 3.3 3.3 295979 985217.5 6-May-20
UJJIVAN EQ 166 174.2 162.25 172.45 5093826 867119172.35 6-May-20
UJJIVANSFB EQ 26.6 27.05 26 26.9 1018168 27052127.9 6-May-20
ULTRACEMCO EQ 3300 3389.5 3247.15 3324.4 374625 1248036277.9 6-May-20
UMANGDAIRY EQ 39.85 40 35.25 36.7 16429 598084.55 6-May-20
UNICHEMLAB EQ 140.8 140.8 136.9 138 11131 1541546.65 6-May-20
UNIENTER EQ 46.1 46.1 44.7 45 6463 292447.4 6-May-20
UNIONBANK EQ 25.6 25.65 24.4 24.5 5048379 124759583 6-May-20
UNIPLY EQ 5.9 6.45 5.9 6.25 168899 1034936.45 6-May-20
UNITEDTEA EQ 208.95 224 208.95 218.2 300 65815.2 6-May-20
UNIVCABLES EQ 96 96 92 93.5 5775 539349.6 6-May-20
UNIVPHOTO EQ 68 70 65 66 3725 245713.3 6-May-20
UPL EQ 392.95 392.95 373 379 7610764 2886830210.7 6-May-20
USHAMART EQ 14.8 14.8 14 14.4 47911 691325.9 6-May-20
UTINEXT50 EQ 244.04 249.95 235.1 241.79 281 67916.62 6-May-20
UTINIFTETF EQ 1012.65 1012.65 975 985.07 3380 3328997.6 6-May-20
UTISENSETF EQ 346.41 356 341.16 355.53 418 147137.57 6-May-20
UTISXN50 EQ 244.4 249.5 232.13 249.5 22 5351.41 6-May-20
UTTAMSUGAR EQ 58 60.8 55.65 60.8 43150 2579043.85 6-May-20
V2RETAIL EQ 56.35 56.35 53.1 53.7 34634 1863081.05 6-May-20
VADILALIND EQ 499.65 506 494.05 498.75 5780 2885744.6 6-May-20
VAIBHAVGBL EQ 987 987 935 943.1 5063 4861065.9 6-May-20
VAISHALI EQ 50.9 50.9 45.2 46.65 19411 925105.1 6-May-20
VAKRANGEE EQ 24.15 25 23.9 24.45 924680 22815862.05 6-May-20
VARDHACRLC EQ 29.5 29.5 26.2 26.7 9424 256744.7 6-May-20
VARROC EQ 150.75 154 144 151 97318 14548156.9 6-May-20
VASCONEQ EQ 7.8 8 7.75 7.9 52895 416325.1 6-May-20
VASWANI EQ 3.2 3.5 3.2 3.5 2404 8085.3 6-May-20
VBL EQ 635.95 635.95 612 616 300910 187964523.9 6-May-20
VEDL EQ 79.7 80.9 77.95 79.45 20997197 1672557935.45 6-May-20
VENKEYS EQ 1047.35 1047.95 996.2 1009.8 31991 32299572.4 6-May-20
VENUSREM EQ 59.3 59.3 59.3 59.3 12219 724586.7 6-May-20
VESUVIUS EQ 874.85 964 869.85 947.3 7854 7315852.1 6-May-20
VETO EQ 32.15 33 31.1 32.35 4608 148085.25 6-May-20
VGUARD EQ 170.95 174 167.05 172.65 207094 35521607 6-May-20
VHL EQ 1135.9 1135.9 1029.35 1044.75 360 374399.35 6-May-20
VIDHIING EQ 66.85 67.85 62.1 62.5 55620 3576658.45 6-May-20
VIJIFIN EQ 0.35 0.35 0.3 0.35 42665 12898.3 6-May-20
VIKASECO EQ 1.9 1.9 1.9 1.9 39216 74510.4 6-May-20
VIKASMCORP EQ 1.75 1.75 1.75 1.75 31449 55035.75 6-May-20
VIKASPROP EQ 3.45 3.45 3.45 3.45 137842 475554.9 6-May-20
VIKASWSP EQ 4.9 4.9 4.7 4.8 209404 1010245.95 6-May-20
VIMTALABS EQ 72 74.9 72 73.9 14522 1070957.65 6-May-20
VINATIORGA EQ 981 987.85 949.25 960.2 66359 64606410.05 6-May-20
VINDHYATEL EQ 545.05 554.8 527 540.9 9032 4914494.8 6-May-20
VINYLINDIA EQ 61.55 61.6 60 60.15 13382 813264.55 6-May-20
VIPCLOTHNG EQ 5.95 5.95 5.7 5.7 57855 332811.35 6-May-20
VIPIND EQ 218 219.95 213.3 215.25 206997 44766803.95 6-May-20
VIPULLTD EQ 14.9 16.05 14.75 15.15 588 9183.15 6-May-20
VISAKAIND EQ 153.95 155 151.05 153.3 13906 2129559.65 6-May-20
VISHNU EQ 121 128.85 117.6 119.95 18079 2226759.95 6-May-20
VISHWARAJ EQ 63.05 63.7 61 62.3 7562 474333.75 6-May-20
VIVIDHA EQ 0.15 0.2 0.15 0.2 75801 11660.2 6-May-20
VLSFINANCE EQ 37 37.95 35.2 35.95 29566 1065892.7 6-May-20
VMART EQ 1666.7 1666.7 1616.95 1647.6 10988 18088003.85 6-May-20
VOLTAMP EQ 867.3 885 862 869.4 5824 5069271.25 6-May-20
VOLTAS EQ 442.8 463.9 427.45 457.95 7211439 3216170229.65 6-May-20
VRLLOG EQ 160.85 162.4 157 161.5 30859 4933647.6 6-May-20
VSSL EQ 43.65 43.7 41.55 42.7 7773 328101.2 6-May-20
VSTIND EQ 2900 2914 2812 2861.95 21647 61596774.1 6-May-20
VSTTILLERS EQ 935 947.75 892.9 909.7 26759 24630112.05 6-May-20
VTL EQ 644.95 644.95 620.15 628.1 8772 5518403.9 6-May-20
WABAG EQ 113.1 116.7 110.9 110.9 168876 18878815.65 6-May-20
WABCOINDIA EQ 6138.3 6288.85 6119.4 6227.55 3338 20651359.3 6-May-20
WATERBASE EQ 89 92.75 86.65 91.6 262482 23809003.95 6-May-20
WEIZMANIND EQ 23.55 24.8 23.55 24.3 3359 80492.7 6-May-20
WELCORP EQ 62.15 62.3 59.55 59.85 497016 30113062.6 6-May-20
WELENT EQ 51 51.9 49 49.55 58181 2888632.55 6-May-20
WELINV EQ 136.35 142 136.35 140.65 2284 318918.45 6-May-20
WELSPUNIND EQ 24.2 24.3 23.5 24 464535 11153257.8 6-May-20
WENDT EQ 1947.05 2004.95 1947.05 2000.05 416 829059.85 6-May-20
WESTLIFE EQ 291.95 298.4 284.3 292.25 377732 110934407.35 6-May-20
WHEELS EQ 400.35 400.35 386.1 392.75 1283 505761.7 6-May-20
WHIRLPOOL EQ 2000.95 2005 1922.1 1947.45 42130 82567656.35 6-May-20
WILLAMAGOR EQ 14.7 14.9 14 14.4 7007 103590.3 6-May-20
WIPRO EQ 185.7 188 181 187.05 5442793 1011872178.9 6-May-20
WOCKPHARMA EQ 260 261.5 254 256.2 238197 61130067.7 6-May-20
WONDERLA EQ 122.15 126.95 121.05 123.2 29463 3619902 6-May-20
WSTCSTPAPR EQ 135.1 137.5 130.1 133.1 21724 2877951.7 6-May-20
XCHANGING EQ 38.3 38.3 35.8 36.9 9023 334525.85 6-May-20
XELPMOC EQ 48.6 55 48.6 50.75 3785 195527.05 6-May-20
XPROINDIA EQ 17 17 16 16.75 272 4542.6 6-May-20
YESBANK EQ 26.4 26.75 25 26.3 22891215 598063098.8 6-May-20
ZEEL EQ 150 154.5 147 152.65 13699211 2062152317.15 6-May-20
ZEELEARN EQ 12.7 12.7 12 12.3 377162 4612400.95 6-May-20
ZENITHEXPO EQ 34.8 36.7 34.8 36.7 1636 58737.7 6-May-20
ZENSARTECH EQ 82 83.65 77.8 82.4 39860 3194304.1 6-May-20
ZENTEC EQ 37.65 38.75 36.5 36.8 47524 1766568.3 6-May-20
ZICOM EQ 0.95 0.95 0.95 0.95 1550 1472.5 6-May-20
ZODIACLOTH EQ 112.45 119.9 112.45 114.5 2473 289687 6-May-20
ZODJRDMKJ EQ 26.45 26.45 21.7 23.1 2010 45518.4 6-May-20
ZOTA EQ 139.35 139.95 136.3 138.7 4040 556358.7 6-May-20
ZUARIGLOB EQ 42.85 43.4 39 40.25 17579 718649.45 6-May-20
ZYDUSWELL EQ 1323.95 1323.95 1294.95 1305.4 47241 61648048.75 6-May-20
20MICRONS EQ 31 32.3 30.75 31.75 204437 6486718.85 8-Jun-20
21STCENMGM EQ 10.75 10.9 10.75 10.9 144 1567.5 8-Jun-20
3IINFOTECH EQ 2.1 2.1 2.1 2.1 1551570 3258297 8-Jun-20
3MINDIA EQ 18090 18350 18028.15 18271.7 4664 84990812.65 8-Jun-20
3PLAND EQ 5.1 5.1 5.1 5.1 1106 5640.6 8-Jun-20
5PAISA EQ 173.4 173.4 165 166.65 7355 1247453.5 8-Jun-20
63MOONS EQ 67 70.25 64.9 66.7 180159 12241544.9 8-Jun-20
A2ZINFRA EQ 4.6 4.7 4.35 4.7 513464 2380129.8 8-Jun-20
AARTIDRUGS EQ 1002 1014 965.1 985.85 90553 89356615.2 8-Jun-20
AARTIIND EQ 922 938 911.05 923.2 641303 593399015.5 8-Jun-20
AARVEEDEN EQ 12.45 13.5 12.45 12.65 43916 552875.5 8-Jun-20
AAVAS EQ 1227.7 1318 1168 1317.4 199898 256871323.4 8-Jun-20
ABAN EQ 24.45 25.3 23.65 25.1 322105 8035247.35 8-Jun-20
ABB EQ 900.15 913.95 870 878.45 256663 226017659.95 8-Jun-20
ABBOTINDIA EQ 17400 17799 16501 16605.1 70490 1203481811.9 8-Jun-20
ABCAPITAL EQ 56.85 59.6 55 56.6 7660717 439719036.1 8-Jun-20
ABFRL EQ 143.95 145 136.15 139.6 3045856 431146853.8 8-Jun-20
ABSLBANETF EQ 205 205 200.12 205 3538 724856.2 8-Jun-20
ABSLNN50ET EQ 258 272 247.95 254.12 892 231723.46 8-Jun-20
ACC EQ 1315 1316.3 1269 1274.05 1163493 1498045583.4 8-Jun-20
ACCELYA EQ 947 956 946 950.8 11321 10769703.6 8-Jun-20
ACE EQ 51 51.95 49.2 49.7 439482 22295422.15 8-Jun-20
ADANIENT EQ 155.6 158.5 150.65 152.65 4900204 760420240.3 8-Jun-20
ADANIGAS EQ 137 141.75 133.1 134.15 2762132 379189925.2 8-Jun-20
ADANIGREEN EQ 288.35 298.45 283.2 297.75 1368198 398054612.55 8-Jun-20
ADANIPORTS EQ 343.1 347.65 340.95 343.3 2771175 952973105.7 8-Jun-20
ADANIPOWER EQ 39.1 40 38.25 38.55 12806286 502073670.25 8-Jun-20
ADANITRANS EQ 186 186.7 177.1 179.7 930758 169577246.9 8-Jun-20
ADFFOODS EQ 295.25 306.75 295.25 298 240353 72639015.2 8-Jun-20
ADHUNIKIND EQ 20.65 21 19 20.65 110047 2269788.5 8-Jun-20
ADORWELD EQ 252.1 268 252.1 253.85 17430 4527335.45 8-Jun-20
ADROITINFO EQ 6.75 6.75 5.9 6.35 59609 378247.1 8-Jun-20
ADSL EQ 17.7 17.7 16.4 17 111165 1901419.9 8-Jun-20
ADVANIHOTR EQ 46.9 50.2 45.8 50.05 59263 2904109.85 8-Jun-20
ADVENZYMES EQ 162 164 158.85 160.8 232502 37519429.85 8-Jun-20
AEGISCHEM EQ 200 206.6 195.1 198.45 409441 82699223.75 8-Jun-20
AFFLE EQ 1506.9 1512.95 1470 1481.45 65503 97948481.05 8-Jun-20
AGARIND EQ 59 68.8 58.1 66.85 85943 5470044.3 8-Jun-20
AGCNET EQ 314.95 320.65 302 320.65 4598 1460281.05 8-Jun-20
AGROPHOS EQ 12.95 12.95 11.85 12.95 132982 1698982.3 8-Jun-20
AHLEAST EQ 150 154.85 145 147.45 2934 437049.15 8-Jun-20
AHLUCONT EQ 183 210.8 175.05 210.8 56874 11530999.9 8-Jun-20
AHLWEST EQ 276 280 255 259.05 1068 290848.8 8-Jun-20
AIAENG EQ 1707 1710 1620.1 1643.35 33205 54991680.45 8-Jun-20
AIONJSW EQ 16 16.15 14.7 14.85 191864 2938735.6 8-Jun-20
AIRAN EQ 13.5 13.5 13.5 13.5 73317 989779.5 8-Jun-20
AJANTPHARM EQ 1474 1481.6 1450.2 1477.9 167115 246115151.25 8-Jun-20
AJMERA EQ 92 95.1 91.05 91.85 206948 19236337.1 8-Jun-20
AKSHARCHEM EQ 224 227.45 215 217.55 36323 7934101.75 8-Jun-20
AKSHOPTFBR EQ 5.75 5.75 5.75 5.75 41485 238538.75 8-Jun-20
AKZOINDIA EQ 1910 1922.75 1903 1915 10165 19456617.7 8-Jun-20
ALANKIT EQ 16.2 16.4 15.1 15.4 127200 1998071.5 8-Jun-20
ALBERTDAVD EQ 534.9 557.4 528.65 531.45 142462 77422737.5 8-Jun-20
ALEMBICLTD EQ 56.4 59.65 55.2 56.4 1373165 78258140.8 8-Jun-20
ALICON EQ 255.55 270 241 251.25 4827 1226095.55 8-Jun-20
ALKALI EQ 49 50.5 45.4 50.1 84832 4175593 8-Jun-20
ALKEM EQ 2430 2434 2365 2375.45 241433 575417967.35 8-Jun-20
ALKYLAMINE EQ 2149 2165.75 2056 2113.35 60851 129594086.05 8-Jun-20
ALLCARGO EQ 88.4 88.4 82.5 83.1 290585 24768063.3 8-Jun-20
ALLSEC EQ 199.05 211.35 190.25 202.55 13415 2770268.9 8-Jun-20
ALMONDZ EQ 11.45 11.45 9.9 10.95 11404 123470.85 8-Jun-20
ALOKINDS EQ 23.5 23.5 23.5 23.5 468686 11014121 8-Jun-20
ALPA EQ 22.9 22.9 20.5 20.8 61867 1352711.2 8-Jun-20
ALPHAGEO EQ 196.4 210.95 185.6 210.95 615559 124164698 8-Jun-20
ALPSINDUS EQ 0.9 0.9 0.8 0.9 100760 88390.35 8-Jun-20
AMARAJABAT EQ 682.9 685.75 657.3 662.75 897741 599591043.75 8-Jun-20
AMBER EQ 1545 1554.95 1478 1485.95 32470 49135692.15 8-Jun-20
AMBIKCO EQ 695 723 685 695.1 7362 5166093.5 8-Jun-20
AMBUJACEM EQ 198.95 198.95 190.4 191.45 4469783 871159980.5 8-Jun-20
AMDIND EQ 15.6 16.25 15 16.2 24607 388326.8 8-Jun-20
AMJLAND EQ 16 16.75 15.5 15.55 11779 189784.45 8-Jun-20
AMRUTANJAN EQ 354 355.9 345.3 347.65 96452 33799898.3 8-Jun-20
ANANTRAJ EQ 18.8 19.65 18.55 19.55 810365 15702520.2 8-Jun-20
ANDHRACEMT EQ 4.9 4.9 4.9 4.9 150697 738415.3 8-Jun-20
ANDHRAPAP EQ 267 277.95 241 243.6 72508 18418829.45 8-Jun-20
ANDHRSUGAR EQ 264 269.45 252.8 256.85 84220 22016811.05 8-Jun-20
ANIKINDS EQ 10.75 10.75 10.25 10.6 10541 112109.25 8-Jun-20
ANKITMETAL EQ 0.45 0.5 0.45 0.5 50200 25025 8-Jun-20
ANSALHSG EQ 3.45 3.45 3.45 3.45 30068 103734.6 8-Jun-20
ANUP EQ 388 391.05 360 365.25 11014 4199657.3 8-Jun-20
APARINDS EQ 328 348 325 333.95 57674 19460526.25 8-Jun-20
APCL EQ 132.8 135 127 129.75 7116 929559.4 8-Jun-20
APCOTEXIND EQ 109.85 111.5 106.5 107.75 39576 4300722.75 8-Jun-20
APEX EQ 204.25 241.3 204.25 241.3 1158175 267727424.3 8-Jun-20
APLAPOLLO EQ 1672.8 1720 1650 1669.35 55512 93323408.6 8-Jun-20
APLLTD EQ 860.95 860.95 831 833.9 245569 206223366.45 8-Jun-20
APOLLO EQ 94.05 108.4 94.05 108.4 1103911 116043647.5 8-Jun-20
APOLLOHOSP EQ 1368.6 1408 1352.05 1364.05 746492 1028937448.9 8-Jun-20
APOLLOPIPE EQ 335 353.15 334.95 339.5 56327 19256149 8-Jun-20
APOLLOTYRE EQ 106.85 109.5 105.55 106.35 14655540 1579058723.05 8-Jun-20
APOLSINHOT EQ 468 498 445 473.75 1461 692888.3 8-Jun-20
APTECHT EQ 103.7 105.5 102 102.5 145548 15113535.25 8-Jun-20
ARCHIDPLY EQ 21.85 23.4 21 21.7 34581 773231 8-Jun-20
ARCHIES EQ 11.45 11.85 11.05 11.6 77106 887204.3 8-Jun-20
ARENTERP EQ 10.05 10.05 9.3 9.9 497 4798.95 8-Jun-20
ARIES EQ 66.05 69 65.1 65.9 30305 2043408.35 8-Jun-20
ARIHANT EQ 14.4 16.35 13.5 13.95 48392 673286.55 8-Jun-20
ARIHANTSUP EQ 19.4 21.3 19.4 21 17395 357543.35 8-Jun-20
ARMANFIN EQ 384.5 384.5 384.5 384.5 4330 1664885 8-Jun-20
AROGRANITE EQ 27.5 27.5 23.3 26.05 14578 371454.95 8-Jun-20
ARROWGREEN EQ 46.25 46.3 46.25 46.3 2644 122387.55 8-Jun-20
ARSSINFRA EQ 13.5 14.2 13.05 14.2 34831 487427.85 8-Jun-20
ARTEMISMED EQ 201.6 201.6 172.35 183.35 1423 260187.55 8-Jun-20
ARVIND EQ 37.85 37.9 34.4 34.9 3753159 135046502.5 8-Jun-20
ARVINDFASN EQ 193 193 179 180.95 470875 88751791 8-Jun-20
ARVSMART EQ 71.8 72.8 68.3 68.85 69621 4898275.55 8-Jun-20
ASAHIINDIA EQ 189.5 190.95 173 176.25 21431 3926884.45 8-Jun-20
ASAHISONG EQ 117.95 118 112.5 114.35 19822 2282993.35 8-Jun-20
ASAL EQ 18.5 18.6 18.2 18.6 8190 151900.9 8-Jun-20
ASALCBR EQ 240 243.85 228 229.4 152843 35792230.95 8-Jun-20
ASHAPURMIN EQ 37.5 37.7 34.55 34.85 95724 3439173.2 8-Jun-20
ASHIANA EQ 51.6 51.6 48.5 50.05 165150 8235029.5 8-Jun-20
ASHIMASYN EQ 6.3 6.3 5.2 6.1 123236 747055.65 8-Jun-20
ASHOKA EQ 53.9 56.2 53.6 53.9 1539161 84310491.7 8-Jun-20
ASHOKLEY EQ 50 54.3 49.65 53.05 127007319 6640219371.35 8-Jun-20
ASIANHOTNR EQ 61.8 63.8 56.6 59.85 63643 3820915.55 8-Jun-20
ASIANPAINT EQ 1657 1666 1629 1634.25 2046545 3370163898 8-Jun-20
ASIANTILES EQ 132.9 136 130.45 133.85 105328 14023205.2 8-Jun-20
ASPINWALL EQ 108 118 108 111.65 1847 209987.1 8-Jun-20
ASTEC EQ 744 747.85 711 714.95 102618 74791091.15 8-Jun-20
ASTERDM EQ 104.9 104.9 101.5 102.15 224484 23027386.9 8-Jun-20
ASTRAL EQ 923.7 930 895.95 902.8 364023 329109066.5 8-Jun-20
ASTRAMICRO EQ 97.9 97.9 84.1 84.85 1356288 122666847 8-Jun-20
ASTRAZEN EQ 3374 3493.95 3310 3363.7 218973 742116877.1 8-Jun-20
ASTRON EQ 34.75 34.75 29.95 32.3 97448 3140605.95 8-Jun-20
ATFL EQ 519.95 521.65 508.3 513.25 10795 5537943.95 8-Jun-20
ATLANTA EQ 6.9 7.1 6.9 7.1 18231 129424.5 8-Jun-20
ATUL EQ 4655 4744.9 4638.7 4683.45 27574 129899559.65 8-Jun-20
ATULAUTO EQ 173 174 168.7 170.1 53621 9182626.1 8-Jun-20
AUBANK EQ 490 505.7 490 503.1 1739784 871364629.9 8-Jun-20
AURIONPRO EQ 45.3 46.8 45.3 46.05 19801 911626.35 8-Jun-20
AUROPHARMA EQ 754.75 757.2 728.8 750.85 5306306 3968626629 8-Jun-20
AUSOMENT EQ 28.5 28.6 26.05 28.4 6158 172383.05 8-Jun-20
AUTOAXLES EQ 525 549 513.2 542 26589 14270118.3 8-Jun-20
AUTOLITIND EQ 18.35 19.25 18.35 18.65 6631 125879.3 8-Jun-20
AVADHSUGAR EQ 190.25 190.25 167.4 170.65 139942 24791778.35 8-Jun-20
AVANTIFEED EQ 460.35 497 456.35 486.6 2375558 1141807785.15 8-Jun-20
AVTNPL EQ 42 42.45 40 40.2 181176 7442578.85 8-Jun-20
AXISBANK EQ 415 444.75 414 430.25 60387850 26025900060.05 8-Jun-20
AXISCADES EQ 35.45 35.95 34 35.05 70966 2485870 8-Jun-20
AXISGOLD EQ 4061.3 4066.5 4025.05 4047.85 1152 4657058.3 8-Jun-20
AXISNIFTY EQ 1074.8 1074.8 1022.01 1029.82 372 387467.17 8-Jun-20
AYMSYNTEX EQ 22.15 24.6 22.15 24.6 48962 1176323.4 8-Jun-20
BAGFILMS EQ 2 2 1.95 2 120242 240482.5 8-Jun-20
BAJAJ-AUTO EQ 2800 2814 2745 2801.05 727119 2026512269.25 8-Jun-20
BAJAJCON EQ 152 158.95 150 153.2 1027666 158364727.9 8-Jun-20
BAJAJELEC EQ 454.45 459.5 431.1 441.7 163882 72917065.25 8-Jun-20
BAJAJFINSV EQ 5360 5495 5360 5440.95 1396631 7596614815.9 8-Jun-20
BAJAJHIND EQ 5.55 5.55 5.55 5.55 665274 3692270.7 8-Jun-20
BAJAJHLDNG EQ 2539 2583.1 2486 2500.15 116665 295383906.3 8-Jun-20
BAJFINANCE EQ 2505 2547.7 2475.55 2507.25 14992618 37659482255.4 8-Jun-20
BALAJITELE EQ 75 75 69 69.8 139716 10026762.65 8-Jun-20
BALAMINES EQ 400.45 412 396.55 408.2 92402 37568471.35 8-Jun-20
BALAXI EQ 113 114.6 110 112.95 2041 230103.55 8-Jun-20
BALKRISHNA EQ 13 14.15 13 13.8 28544 398401.35 8-Jun-20
BALKRISIND EQ 1186.3 1189 1150 1154.85 432749 504535139.4 8-Jun-20
BALLARPUR EQ 0.65 0.65 0.65 0.65 3080977 2002635.05 8-Jun-20
BALMLAWRIE EQ 111 111.9 105 106.3 314484 34138410.35 8-Jun-20
BALPHARMA EQ 43.9 43.9 40.3 40.8 28098 1176056.85 8-Jun-20
BALRAMCHIN EQ 131 132.95 123.1 125.7 2800843 358540210.5 8-Jun-20
BANARBEADS EQ 33.6 34.05 33.15 33.75 1628 54972.9 8-Jun-20
BANARISUG EQ 995 995 930.1 934.55 940 899272.3 8-Jun-20
BANCOINDIA EQ 71.35 74 70.25 71.85 614179 44287253.3 8-Jun-20
BANDHANBNK EQ 257.6 268 256 263.25 15486212 4048513655.55 8-Jun-20
BANG EQ 17.45 17.55 16.1 17.1 3940 67238.2 8-Jun-20
BANKBARODA EQ 48 49 45.4 45.75 74318859 3493939174.9 8-Jun-20
BANKBEES EQ 215 219.23 211.56 214.02 2971717 642663193.17 8-Jun-20
BANKINDIA EQ 43.5 43.8 41.8 42.35 3643791 156643176.4 8-Jun-20
BANSWRAS EQ 81.25 81.75 78 79.15 21308 1701794.2 8-Jun-20
BASF EQ 1153 1163.65 1120.1 1126.5 22629 25826524.25 8-Jun-20
BASML EQ 100 102.5 92.35 98.2 4191 405464.15 8-Jun-20
BATAINDIA EQ 1427.55 1452.9 1394.8 1402 1218789 1741762047.3 8-Jun-20
BAYERCROP EQ 5375 5419 5270.55 5338.4 17118 91491375.25 8-Jun-20
BBL EQ 744.1 770.95 721.1 724.3 11884 8844559.65 8-Jun-20
BBTC EQ 1108 1152.5 1075.1 1084.65 220036 245586288.7 8-Jun-20
BCP EQ 6.05 6.05 5.85 6 133426 803670.2 8-Jun-20
BDL EQ 244.95 259 244.1 246.25 327340 82489346.15 8-Jun-20
BEDMUTHA EQ 13.95 14 13.1 13.25 5879 79571.4 8-Jun-20
BEL EQ 75.2 77.4 74.15 74.65 15265434 1152065393.35 8-Jun-20
BEML EQ 630 650 623.1 629.8 1855906 1181430897.7 8-Jun-20
BEPL EQ 40.55 42.2 39.75 40.4 674983 27711512.45 8-Jun-20
BERGEPAINT EQ 513.95 517.35 496.3 499.5 1624348 821797284.5 8-Jun-20
BFINVEST EQ 320 329.9 296.1 307.15 139388 43500322.2 8-Jun-20
BFUTILITIE EQ 186.1 195 184 185.85 394602 74247058.3 8-Jun-20
BGRENERGY EQ 31.8 33.3 31.2 31.8 376172 12099781.8 8-Jun-20
BHAGERIA EQ 114.5 114.5 108.5 109.05 37469 4187728.95 8-Jun-20
BHAGYANGR EQ 17.05 18.25 16.25 16.75 42987 751572.1 8-Jun-20
BHAGYAPROP EQ 23.95 23.95 18.8 22.1 8015 171013.5 8-Jun-20
BHANDARI EQ 1.3 1.3 1.3 1.3 362758 471585.4 8-Jun-20
BHARATFORG EQ 354.05 372.75 354.05 363 6093965 2204454869.3 8-Jun-20
BHARATGEAR EQ 46.95 48 43.2 45.3 21973 1005744.25 8-Jun-20
BHARATRAS EQ 7228 7560 7150 7222.7 5182 37651836.9 8-Jun-20
BHARATWIRE EQ 19.65 19.65 18.5 19.65 29218 569941.4 8-Jun-20
BHARTIARTL EQ 588 593.7 579.2 585.15 20430645 11972150144.7 8-Jun-20
BHEL EQ 28.55 28.75 27.55 27.95 51859963 1462795536 8-Jun-20
BIGBLOC EQ 26.6 27.9 26.6 27.9 3476 95429.05 8-Jun-20
BIL EQ 101 110.55 101 108.75 9188 1009983 8-Jun-20
BILENERGY EQ 0.95 0.95 0.95 0.95 344075 326871.25 8-Jun-20
BINDALAGRO EQ 12.15 12.15 11 11.3 27455 319810 8-Jun-20
BIOCON EQ 393 393.9 378.35 381.25 5661410 2176653444.4 8-Jun-20
BIRLACABLE EQ 46.4 48.7 43.65 45.4 177166 8263847.7 8-Jun-20
BIRLACORPN EQ 542.7 558.3 531.2 539.45 361937 197263730.5 8-Jun-20
BIRLAMONEY EQ 35 35.4 33.15 33.35 333907 11255777.45 8-Jun-20
BIRLATYRE EQ 21.35 21.35 21.35 21.35 22823 487271.05 8-Jun-20
BKMINDST EQ 0.9 0.9 0.9 0.9 22602 20341.8 8-Jun-20
BLBLIMITED EQ 3.85 4.25 3.65 3.7 36029 141582.9 8-Jun-20
BLISSGVS EQ 98.25 102.25 95.05 100.8 299294 29550596.35 8-Jun-20
BLKASHYAP EQ 5.1 5.1 5 5.1 189230 962234.75 8-Jun-20
BLS EQ 44.7 48.45 43.5 45.05 119440 5472605.7 8-Jun-20
BLUECOAST EQ 2.8 2.85 2.8 2.85 735 2094.5 8-Jun-20
BLUEDART EQ 2177 2200 2081.35 2094.15 14159 30394757.9 8-Jun-20
BLUESTARCO EQ 544.8 544.8 527 528.65 48038 25752897 8-Jun-20
BODALCHEM EQ 56.8 59.6 54 55.5 864003 49273260.85 8-Jun-20
BOMDYEING EQ 73 74.35 67.55 69.7 6052097 432245212.9 8-Jun-20
BORORENEW EQ 70.75 70.75 70.75 70.75 250726 17738864.5 8-Jun-20
BOSCHLTD EQ 11601.5 11850 11151.7 11353.45 93870 1086418478.5 8-Jun-20
BPCL EQ 379.6 398.5 376.6 394.1 14791948 5786602898.1 8-Jun-20
BPL EQ 17.4 18.2 15.55 17.15 145992 2538326.4 8-Jun-20
BRFL EQ 5.2 5.2 4.8 5.2 326923 1695239.5 8-Jun-20
BRIGADE EQ 124.7 140.9 121.5 133.95 608166 79882128.35 8-Jun-20
BRITANNIA EQ 3486 3513.25 3410 3426.8 768759 2648343043.8 8-Jun-20
BRNL EQ 40.6 41.75 37.4 38.6 47781 1882581.85 8-Jun-20
BSE EQ 409.2 416.6 394.2 397.9 203523 82794765.15 8-Jun-20
BSELINFRA EQ 1 1 0.95 1 70893 69034.65 8-Jun-20
BSL EQ 24.9 28.6 23.85 27.3 75512 2086907.75 8-Jun-20
BSLGOLDETF EQ 4318 4318 4250 4279.3 190 810615 8-Jun-20
BSLNIFTY EQ 109.12 114.8 109.12 110.89 432 48375.53 8-Jun-20
BSOFT EQ 82.85 88.1 81.2 83.6 3419939 288130589.55 8-Jun-20
BURNPUR EQ 1.25 1.25 1.25 1.25 31097 38871.25 8-Jun-20
BUTTERFLY EQ 129.05 132.4 126 126.45 200516 25722127 8-Jun-20
BYKE EQ 12.5 12.8 11.95 12.15 107591 1318984.05 8-Jun-20
CADILAHC EQ 360 360.5 351.2 353.2 2963704 1054068958.95 8-Jun-20
CALSOFT EQ 9.8 10.3 9.4 10.25 35763 363045.6 8-Jun-20
CAMLINFINE EQ 45.75 45.75 43.3 43.6 333267 14831315.25 8-Jun-20
CANBK EQ 107.9 107.9 99.6 100.6 25343351 2634704304.85 8-Jun-20
CANFINHOME EQ 316.4 329.6 314 315.65 675500 217770477.65 8-Jun-20
CANTABIL EQ 232 271.4 213.75 255.5 187544 47178054.9 8-Jun-20
CAPACITE EQ 88 102.1 86 101.75 492625 47334513.95 8-Jun-20
CAPLIPOINT EQ 333 337.6 327 329.9 104304 34553476.6 8-Jun-20
CAPTRUST EQ 67.6 68 65 65.25 2195 145910.8 8-Jun-20
CARBORUNIV EQ 249.75 258.75 239 242.7 162801 40673743 8-Jun-20
CAREERP EQ 165.95 166 157.55 159 67965 10978954.9 8-Jun-20
CARERATING EQ 401.3 423.9 401.3 419.05 129830 54065979.6 8-Jun-20
CASTEXTECH EQ 0.45 0.45 0.4 0.45 166108 74748.35 8-Jun-20
CASTROLIND EQ 124.2 127 122.7 125.1 1511103 188676005.45 8-Jun-20
CCHHL EQ 3.05 3.05 3.05 3.05 20198 61603.9 8-Jun-20
CCL EQ 218.9 229.7 213.5 222.65 447003 99062615.2 8-Jun-20
CDSL EQ 263.95 268.25 260.05 264.7 550993 145447765.5 8-Jun-20
CEATLTD EQ 936 968.95 919 924.5 230963 217587812.65 8-Jun-20
CEBBCO EQ 12.5 14.5 12.5 14.45 445012 6245339.15 8-Jun-20
CELEBRITY EQ 5.1 5.3 5.1 5.3 38134 200619.5 8-Jun-20
CENTENKA EQ 154.4 156.95 149.8 151.4 79695 12212354.75 8-Jun-20
CENTEXT EQ 3.55 3.7 3.2 3.35 1273595 4574562.6 8-Jun-20
CENTRALBK EQ 17.4 17.45 16.6 16.75 2038949 34648342.2 8-Jun-20
CENTRUM EQ 13.8 13.8 12.6 13.2 101550 1337041.25 8-Jun-20
CENTUM EQ 270 270 255.95 259.95 5578 1475115.2 8-Jun-20
CENTURYPLY EQ 113.7 115.25 110 111.5 653625 73833713.8 8-Jun-20
CENTURYTEX EQ 321.9 327.4 315 318.1 1659122 534100857.3 8-Jun-20
CERA EQ 2345 2345 2260.1 2266.9 3096 7091014.15 8-Jun-20
CEREBRAINT EQ 30.2 30.25 29 29.15 56190 1679918.05 8-Jun-20
CESC EQ 624.9 652 617.45 649.2 739988 472571315.7 8-Jun-20
CESCVENT EQ 188.95 188.95 188.9 188.95 30558 5773933.15 8-Jun-20
CGCL EQ 134.5 138.15 133.65 135.6 151276 20573068.8 8-Jun-20
CGPOWER EQ 6.5 6.6 6.4 6.5 4423552 28807297.35 8-Jun-20
CHALET EQ 170.75 171 160 161.8 784118 128771912.6 8-Jun-20
CHAMBLFERT EQ 139.75 140.4 136.1 136.95 988783 136359096.7 8-Jun-20
CHEMBOND EQ 141 146.65 141 141.75 40726 5833343.55 8-Jun-20
CHEMFAB EQ 144.9 145 137.05 139.15 9927 1395748.75 8-Jun-20
CHENNPETRO EQ 64.9 73 64.35 69 3669124 256598834.9 8-Jun-20
CHOLAFIN EQ 150 153.85 144.5 146.65 17151428 2569565654.15 8-Jun-20
CHOLAHLDNG EQ 300 300.9 280.55 284.75 29558 8646030.2 8-Jun-20
CHROMATIC EQ 0.65 0.65 0.65 0.65 56630 36809.5 8-Jun-20
CIGNITITEC EQ 289.3 297 286.85 290.6 22384 6543198.45 8-Jun-20
CIMMCO EQ 15.5 16.45 15.45 15.8 22971 363816.8 8-Jun-20
CINELINE EQ 27 27.8 25.45 26.15 132120 3548638.45 8-Jun-20
CINEVISTA EQ 6 6.3 6 6.2 6003 36400.4 8-Jun-20
CIPLA EQ 656.7 657.8 633.05 635.1 6263354 4009624744.8 8-Jun-20
CLEDUCATE EQ 44.2 46.9 40.15 43.65 72038 3248231.2 8-Jun-20
CLNINDIA EQ 364.8 370 355.95 358.55 19458 7028915.2 8-Jun-20
CMICABLES EQ 27.95 28.7 27.3 27.5 117462 3291766.15 8-Jun-20
CNOVAPETRO EQ 5.5 5.65 5.2 5.3 4595 24583.35 8-Jun-20
COALINDIA EQ 148 148.95 144.75 146.7 11258936 1655354631.85 8-Jun-20
COCHINSHIP EQ 246.4 269.9 246.35 265.85 1586888 410804235.35 8-Jun-20
COLPAL EQ 1370 1372.3 1341.3 1354.9 1028212 1394520917.7 8-Jun-20
COMPINFO EQ 14.8 16.05 14.2 16.05 617500 9778279.35 8-Jun-20
COMPUSOFT EQ 10.15 10.15 9.35 10.15 227377 2294217.6 8-Jun-20
CONCOR EQ 409 419.95 401.3 411.55 2611702 1073332207.2 8-Jun-20
CONFIPET EQ 19 21.2 19 19.35 731828 14526824.55 8-Jun-20
CONSOFINVT EQ 27.4 29 27.4 27.6 439 12168.75 8-Jun-20
CONTROLPR EQ 205 205.5 200 202.55 7842 1592039.5 8-Jun-20
CORALFINAC EQ 15.5 15.5 13.3 14.45 16850 242925.25 8-Jun-20
CORDSCABLE EQ 32.25 36.3 32.25 35.55 37480 1314833.55 8-Jun-20
COROMANDEL EQ 669.9 673 650 652.85 407353 269915215.95 8-Jun-20
COSMOFILMS EQ 286.9 289.7 272.95 275.4 110926 31306751.75 8-Jun-20
COUNCODOS EQ 1.25 1.25 1.2 1.25 26934 33460 8-Jun-20
CPSEETF EQ 18.2 18.67 18.14 18.37 3814204 70298367.78 8-Jun-20
CREATIVE EQ 78 82.5 75.35 82.5 3828 314746.6 8-Jun-20
CREDITACC EQ 521.35 521.35 476.15 494.5 131329 66464277.3 8-Jun-20
CREST EQ 63 69.9 61.45 69.9 22666 1513631.85 8-Jun-20
CRISIL EQ 1481 1510 1480 1488.45 13909 20780982.65 8-Jun-20
CROMPTON EQ 231.9 231.9 224 227.8 861161 196231639.05 8-Jun-20
CSBBANK EQ 134.3 143 134.3 138 214668 29804900.45 8-Jun-20
CTE EQ 22.2 22.25 22.2 22.25 2668 59356.6 8-Jun-20
CUB EQ 139.5 141 135.7 136 1659775 228690223.95 8-Jun-20
CUBEXTUB EQ 11 11 10.05 10.7 7498 78903.65 8-Jun-20
CUMMINSIND EQ 394 403.7 386.85 399.2 2236707 888175676.2 8-Jun-20
CUPID EQ 179.9 186 176.15 179.6 134110 24273116.55 8-Jun-20
CYBERTECH EQ 48 49.85 46.9 47.25 35501 1715657.25 8-Jun-20
CYIENT EQ 225.1 227.1 220 220.5 769392 171623032.4 8-Jun-20
DAAWAT EQ 30.6 36.05 30.6 34.95 10403279 357687583.3 8-Jun-20
DABUR EQ 469.5 469.5 456.95 458.1 2555232 1182350353 8-Jun-20
DALBHARAT EQ 570 578 561.55 567.05 203614 116341916.3 8-Jun-20
DALMIASUG EQ 96.4 97.95 88 91.75 658009 61822738.6 8-Jun-20
DAMODARIND EQ 21.6 23.4 21.2 21.55 4081 91050.95 8-Jun-20
DATAMATICS EQ 51.85 54.2 51.85 54.2 48520 2598602.35 8-Jun-20
DBCORP EQ 79.55 80.1 75.5 76.2 631067 49319807.75 8-Jun-20
DBL EQ 286.95 292 278 284.35 335952 96291441.8 8-Jun-20
DBREALTY EQ 8.55 8.55 8.55 8.55 70609 603706.95 8-Jun-20
DBSTOCKBRO EQ 7.65 7.65 7.65 7.65 150 1147.5 8-Jun-20
DCAL EQ 76 86.3 72.1 86.3 2084024 174094667.85 8-Jun-20
DCBBANK EQ 71.75 73.5 70.6 71.25 3694982 266459667.35 8-Jun-20
DCM EQ 19.8 19.8 18 18.2 14627 276056.9 8-Jun-20
DCMNVL EQ 29.7 29.7 24.8 25.2 17893 465522.05 8-Jun-20
DCMSHRIRAM EQ 308.35 313.8 297.4 306.2 151702 46269803.45 8-Jun-20
DCW EQ 11.4 11.85 11 11.4 690885 7944745.3 8-Jun-20
DECCANCE EQ 242 249.15 234.9 236.65 15734 3800824.4 8-Jun-20
DEEPAKFERT EQ 108.45 108.5 103.3 104.65 809362 85885523.55 8-Jun-20
DEEPAKNTR EQ 487.85 503 485 491.85 1769407 876743807.9 8-Jun-20
DEEPIND EQ 78.3 79 74.1 74.6 109095 8382233.3 8-Jun-20
DELTACORP EQ 97.9 100.5 97.2 100.5 4089678 407920861.55 8-Jun-20
DELTAMAGNT EQ 26 26.8 25.05 25.3 31965 820658.9 8-Jun-20
DEN EQ 62.35 72 60 70.3 1190527 81721977.3 8-Jun-20
DENORA EQ 215 217.7 202.5 209.7 7117 1511716.95 8-Jun-20
DFMFOODS EQ 224 225 215 215.75 71219 15648931.55 8-Jun-20
DGCONTENT EQ 5 5.25 4.75 4.9 19789 98301.75 8-Jun-20
DHAMPURSUG EQ 134 134 122.05 125.4 1563319 200270769.55 8-Jun-20
DHANBANK EQ 11.5 12 11.05 11.55 1359668 15937550.7 8-Jun-20
DHANUKA EQ 589 594.95 575 578.95 39068 22740664.9 8-Jun-20
DHARSUGAR EQ 5.55 5.75 5.5 5.75 18173 104479.55 8-Jun-20
DHFL EQ 15.95 16 15.6 16 2290409 36631838.1 8-Jun-20
DHUNINV EQ 169.05 174 167.05 173.2 1771 306123.55 8-Jun-20
DIAMONDYD EQ 623 636 585.2 611.15 17290 10560688.05 8-Jun-20
DICIND EQ 333.6 345 333 334.15 4210 1416005.25 8-Jun-20
DISHTV EQ 5.55 5.55 5.55 5.55 467816 2596378.8 8-Jun-20
DIVISLAB EQ 2472 2472 2337 2413.05 1943121 4626960493.2 8-Jun-20
DIXON EQ 5059.95 5099.9 4988 5010.05 24073 121247022.15 8-Jun-20
DLF EQ 162 163.55 152.1 152.95 13212637 2084533136.55 8-Jun-20
DLINKINDIA EQ 88.7 91.7 86.5 87.5 401118 35671187.5 8-Jun-20
DMART EQ 2520 2527 2414.2 2459.5 322706 796493833.8 8-Jun-20
DNAMEDIA EQ 0.5 0.5 0.4 0.5 149555 71526.5 8-Jun-20
DOLAT EQ 43.35 44.8 42 43.25 143093 6234506.65 8-Jun-20
DOLLAR EQ 142.5 142.5 136.2 138.25 286091 39486080.15 8-Jun-20
DONEAR EQ 29.25 29.8 26.7 27.1 82808 2326762.55 8-Jun-20
DPSCLTD EQ 9.6 10.4 8.65 9.65 74256 721934.4 8-Jun-20
DQE EQ 1.25 1.25 1.2 1.25 52468 65432 8-Jun-20
DREDGECORP EQ 235.2 242 230.9 233.25 217172 51308383.35 8-Jun-20
DRREDDY EQ 4034.9 4034.9 3942 3967.6 712014 2837005574.35 8-Jun-20
DSSL EQ 19.75 21.2 19.55 20.85 8424 175396.35 8-Jun-20
DTIL EQ 159.55 165.05 155.55 156.85 5370 860628.45 8-Jun-20
DUCON EQ 4.7 4.7 4.7 4.7 16553 77799.1 8-Jun-20
DVL EQ 55.2 58 53.5 56.55 8107 458720.65 8-Jun-20
DWARKESH EQ 22.75 23.1 20.25 22.1 2715459 59676229.15 8-Jun-20
DYNAMATECH EQ 537.9 549.9 512 527.1 7754 4154661.7 8-Jun-20
DYNPRO EQ 122.5 128 120.1 121.05 64322 7999927.4 8-Jun-20
EASTSILK EQ 0.85 0.85 0.8 0.8 7960 6603.5 8-Jun-20
EBBETF0423 EQ 1051.56 1069.9 1051 1053.38 26235 27606118.99 8-Jun-20
EBBETF0430 EQ 1079.45 1079.45 1068 1068.3 22350 23907993.63 8-Jun-20
EBIXFOREX EQ 448 448 407.05 414.35 5552 2320099.85 8-Jun-20
ECLERX EQ 426.9 436 423.5 431.15 168335 72413986.85 8-Jun-20
EDELWEISS EQ 48.3 48.3 46 46.45 2241159 105665876.8 8-Jun-20
EICHERMOT EQ 17850 17865.45 16790 16894.85 273538 4716382998.1 8-Jun-20
EIDPARRY EQ 219 219 207.65 210.85 481625 102939223.65 8-Jun-20
EIHAHOTELS EQ 275 275 256.15 257.5 30269 8003709.65 8-Jun-20
EIHOTEL EQ 80.5 81.5 77 77.65 1408112 111788120.15 8-Jun-20
EIMCOELECO EQ 272 285.95 270 274.85 874 238696.45 8-Jun-20
EKC EQ 16.15 17.25 16.15 17.05 176265 2946887.2 8-Jun-20
ELECON EQ 24.85 24.9 23.1 23.3 190855 4589006.15 8-Jun-20
ELECTCAST EQ 11.4 11.85 11.05 11.45 833696 9609502.6 8-Jun-20
ELECTHERM EQ 127.1 131 122.1 124.5 12740 1618947.35 8-Jun-20
ELGIEQUIP EQ 159 161.45 156 157.65 32565 5171643 8-Jun-20
ELGIRUBCO EQ 15.2 15.4 14.7 15.15 40438 605417.25 8-Jun-20
EMAMILTD EQ 208 209.8 200 204.55 1864882 383207477.6 8-Jun-20
EMAMIPAP EQ 79.9 80.25 78.25 80.2 14473 1155711.75 8-Jun-20
EMAMIREAL EQ 36 36 36 36 14431 519516 8-Jun-20
EMKAY EQ 43 43.05 41.4 43.05 27839 1191534.45 8-Jun-20
EMMBI EQ 66.35 66.4 63.05 66.35 9859 652552.9 8-Jun-20
ENDURANCE EQ 814.4 863.55 807 810.5 173091 144676198.15 8-Jun-20
ENERGYDEV EQ 6.2 6.7 6.2 6.7 78421 520336.15 8-Jun-20
ENGINERSIN EQ 72 74.95 71.25 72.05 2137561 155984877.5 8-Jun-20
ENIL EQ 163.85 164.4 163.85 164.4 3304 543150.1 8-Jun-20
EQ30 EQ 277.58 305 277.58 305 4 1172.62 8-Jun-20
EQUITAS EQ 50 50.85 48.9 49.3 17631753 879598783.9 8-Jun-20
ERIS EQ 518 518 494.55 496.3 42987 21597709.95 8-Jun-20
EROSMEDIA EQ 18.75 20 17.8 18.15 1988281 37682000.1 8-Jun-20
ESABINDIA EQ 1535 1623.55 1500 1589.8 31592 49476194 8-Jun-20
ESCORTS EQ 974 979.9 953.5 960.95 1698855 1640639813.2 8-Jun-20
ESSARSHPNG EQ 8.05 8.85 8 8.65 76076 646764.55 8-Jun-20
ESSELPACK EQ 179 182.2 178.1 179.65 51978 9351524.35 8-Jun-20
ESTER EQ 37.2 39.05 35.7 36.7 627341 23826795 8-Jun-20
EUROMULTI EQ 0.45 0.45 0.45 0.45 3120 1404 8-Jun-20
EVEREADY EQ 80 82 73.55 77.55 390888 30459918.4 8-Jun-20
EVERESTIND EQ 199.1 207.35 199.1 202.2 209657 42558302.1 8-Jun-20
EXCEL EQ 1.25 1.25 1.25 1.25 14310 17887.5 8-Jun-20
EXCELINDUS EQ 650 666.4 645.05 654.65 22506 14760432.6 8-Jun-20
EXIDEIND EQ 165 170 157.9 158.7 18729398 3033274291.8 8-Jun-20
EXPLEOSOL EQ 242.6 242.6 242.6 242.6 931 225860.6 8-Jun-20
FACT EQ 43.7 44.1 43 43.15 144319 6278498.45 8-Jun-20
FAIRCHEM EQ 487 529 487 511.7 60126 30776145.1 8-Jun-20
FCL EQ 28 28.15 26.3 26.6 409201 11194556.25 8-Jun-20
FCONSUMER EQ 9.7 9.7 9.5 9.7 7478740 72493331.6 8-Jun-20
FCSSOFT EQ 0.35 0.4 0.3 0.35 9188970 3378645.45 8-Jun-20
FDC EQ 266 268.85 251.7 254.15 318653 82894203.9 8-Jun-20
FEDERALBNK EQ 48.5 50.4 47.6 48.15 53975806 2640479427.5 8-Jun-20
FEL EQ 12.5 12.5 11.8 12.1 1522992 18584224.15 8-Jun-20
FELDVR EQ 13.4 13.5 12.6 13.3 98881 1317761.8 8-Jun-20
FIEMIND EQ 295.25 304.35 290.35 293.35 65878 19698782.95 8-Jun-20
FILATEX EQ 31.9 32 27.55 28 763341 22005457.4 8-Jun-20
FINCABLES EQ 271 273 249.25 257.4 238299 61748220.75 8-Jun-20
FINEORG EQ 2060 2087.3 1980.55 2036.1 15799 32147872.75 8-Jun-20
FINPIPE EQ 492 492 475 475.6 36755 17587556.35 8-Jun-20
FLEXITUFF EQ 5 5.05 5 5.05 3313 16621.25 8-Jun-20
FLFL EQ 153.3 153.3 146.15 149.6 223347 33583410.15 8-Jun-20
FLUOROCHEM EQ 380 392.7 373.95 392.7 61648 24109073 8-Jun-20
FMGOETZE EQ 452.95 453 426.6 446.2 1421 631658.7 8-Jun-20
FMNL EQ 18 19.3 18 19.3 56865 1088791.05 8-Jun-20
FORCEMOT EQ 923 974.8 923 942.15 134444 128227877.15 8-Jun-20
FORTIS EQ 118.5 121.3 116.35 117 3553101 416563815.25 8-Jun-20
FOSECOIND EQ 1089 1089 1055.4 1084.7 1098 1180016.2 8-Jun-20
FRETAIL EQ 105.9 105.9 100.9 103.05 6078999 637521083.75 8-Jun-20
FSC EQ 143.8 144.3 138.55 139.7 102811 14684280 8-Jun-20
FSL EQ 37.7 40.05 37.5 39.55 4038425 156582330.7 8-Jun-20
GABRIEL EQ 99.4 108.95 98 102.95 598064 61538867.9 8-Jun-20
GAEL EQ 124.95 126 121.8 124.5 67922 8465513.4 8-Jun-20
GAIL EQ 99.45 106.3 99 104.75 37414867 3896846442.6 8-Jun-20
GAL EQ 2 2 2 2 29881 59762 8-Jun-20
GALAXYSURF EQ 1340 1401 1340 1394.3 23761 32930609.2 8-Jun-20
GALLANTT EQ 29.3 29.5 27.8 28.25 14432 413692.95 8-Jun-20
GALLISPAT EQ 24.55 29.7 24.55 28.55 17366 473807.1 8-Jun-20
GAMMNINFRA EQ 0.5 0.55 0.45 0.5 6978563 3486788.7 8-Jun-20
GANDHITUBE EQ 174.9 178.9 169.05 170.65 17510 3015458.4 8-Jun-20
GANECOS EQ 199.5 219.85 194 197.25 23568 4734319.25 8-Jun-20
GANESHHOUC EQ 25.95 26.65 24.5 25.9 40285 1047524 8-Jun-20
GANGESSECU EQ 26.75 28.3 26.35 26.4 2613 71838.15 8-Jun-20
GARDENSILK EQ 9.1 9.1 9.1 9.1 26784 243734.4 8-Jun-20
GARFIBRES EQ 1382.5 1434 1315.55 1326.15 13825 18999275.75 8-Jun-20
GATI EQ 48.75 49.9 46 47.4 901629 43299861.55 8-Jun-20
GDL EQ 85 93 85 90.6 722490 65871192.85 8-Jun-20
GEECEE EQ 75.8 80 69.5 72.25 43742 3273945.55 8-Jun-20
GEEKAYWIRE EQ 60.1 61 58 60.65 6284 374323.2 8-Jun-20
GENESYS EQ 34.5 35.9 33.25 35.45 29038 1017341.7 8-Jun-20
GENUSPAPER EQ 5 5.15 4.6 4.7 441162 2128544.9 8-Jun-20
GENUSPOWER EQ 18.2 20 17.85 18.95 409074 7735765.7 8-Jun-20
GEOJITFSL EQ 23 23.2 22.25 22.95 786871 18003225.45 8-Jun-20
GEPIL EQ 420 420.05 405.05 414.3 197554 82021780.8 8-Jun-20
GESHIP EQ 230.55 248 230.55 234.45 234351 55641867.25 8-Jun-20
GET&D EQ 74.5 75.65 73.2 75.65 249108 18712756.25 8-Jun-20
GFLLIMITED EQ 105 116.2 104 116.2 242734 27296494.9 8-Jun-20
GHCL EQ 132.2 140.45 131.2 138.3 686193 93921072.45 8-Jun-20
GICHSGFIN EQ 72 76 71.6 72.3 784789 57716396.25 8-Jun-20
GICRE EQ 140 151.6 140 151.6 606853 90506769.35 8-Jun-20
GILLANDERS EQ 25.85 28.4 25.6 28.4 5419 152982.95 8-Jun-20
GILLETTE EQ 5045.6 5045.6 4928 4944 10029 49919886.4 8-Jun-20
GINNIFILA EQ 8.15 9.2 8 8.9 169990 1490714.65 8-Jun-20
GIPCL EQ 62.95 63.7 61.4 62 115819 7271783.45 8-Jun-20
GKWLIMITED EQ 496 500 479.5 495.15 392 193875.95 8-Jun-20
GLAXO EQ 1380.2 1393.2 1206 1352.15 37996 51414244.2 8-Jun-20
GLENMARK EQ 405.95 407.25 394 399.75 3186873 1281159575.8 8-Jun-20
GLFL EQ 1.2 1.2 1.2 1.2 2424 2908.8 8-Jun-20
GLOBALVECT EQ 53.25 53.7 50.3 50.9 49896 2578404.5 8-Jun-20
GLOBOFFS EQ 3.55 3.55 3.5 3.5 11789 41591.5 8-Jun-20
GLOBUSSPR EQ 112.4 113.7 110 112.7 409607 46152640.3 8-Jun-20
GMBREW EQ 445.8 448 431 433.9 142332 62591009.05 8-Jun-20
GMDCLTD EQ 38.8 40.35 38.5 38.75 2513588 99159886.05 8-Jun-20
GMMPFAUDLR EQ 4300 4325 4167.6 4274.75 50954 216887015.75 8-Jun-20
GMRINFRA EQ 20.6 21.05 19.55 20.15 14894934 304033205.6 8-Jun-20
GNA EQ 195 199 188.4 190.8 146454 28436481.25 8-Jun-20
GNFC EQ 147.75 149.9 144 145.15 1284525 188740556.65 8-Jun-20
GOACARBON EQ 232.3 237.65 229 237.65 155278 36633830 8-Jun-20
GOCLCORP EQ 184.8 186.95 171.05 174.5 10784 1911541.8 8-Jun-20
GODFRYPHLP EQ 1018.95 1024.4 995 1009.9 53889 54476108.8 8-Jun-20
GODREJAGRO EQ 387.65 403.3 386.4 394.05 698741 277453727.1 8-Jun-20
GODREJCP EQ 659 660.9 643.85 658.55 1108990 723841542.7 8-Jun-20
GODREJIND EQ 369 389.95 369 380.6 491051 187325882.8 8-Jun-20
GODREJPROP EQ 810 829.25 807 815.3 484983 396236690.3 8-Jun-20
GOKEX EQ 34 40.2 34 40.2 1018301 39328167.4 8-Jun-20
GOKUL EQ 11.5 11.5 10.55 10.85 19260 210632.65 8-Jun-20
GOKULAGRO EQ 13.6 14.9 12.35 13 103805 1373807.3 8-Jun-20
GOLDBEES EQ 40.89 40.89 40.5 40.65 4778015 194236747.66 8-Jun-20
GOLDENTOBC EQ 29.15 30 28 29.15 19427 569816.25 8-Jun-20
GOLDIAM EQ 113.85 116.35 112.55 114.6 73715 8443267.85 8-Jun-20
GOLDSHARE EQ 4230 4230 4190 4202.3 1841 7741257.9 8-Jun-20
GOLDTECH EQ 9.15 9.6 9 9.1 40762 371213.6 8-Jun-20
GOODLUCK EQ 39.7 39.7 36.55 38.5 190658 7315245.1 8-Jun-20
GPIL EQ 146.9 155.75 146.9 155.05 476855 73582181.3 8-Jun-20
GPPL EQ 65.7 70.3 64.6 66.7 838670 56171666 8-Jun-20
GPTINFRA EQ 19.65 20.45 19.35 19.8 29847 590081.5 8-Jun-20
GRANULES EQ 186 187 179.3 181.5 1419435 259161850 8-Jun-20
GRAPHITE EQ 217 220.9 210 214.1 958475 207170066.6 8-Jun-20
GRASIM EQ 635 644.4 613.75 617.15 2746758 1731188215.3 8-Jun-20
GRAVITA EQ 40 45.35 39.45 41.85 229903 9834091.8 8-Jun-20
GREAVESCOT EQ 79.1 83.3 78.4 79.25 928964 74513012.75 8-Jun-20
GREENLAM EQ 625 646.95 615.3 637.55 2896 1819243.9 8-Jun-20
GREENPANEL EQ 34 34 28.8 29.4 197159 6175099.85 8-Jun-20
GREENPLY EQ 85.7 87.6 85.1 85.4 386277 33215000.2 8-Jun-20
GREENPOWER EQ 2.55 2.8 2.55 2.8 240310 657807.4 8-Jun-20
GRINDWELL EQ 514.7 524.8 511.1 521.8 14594 7575565.4 8-Jun-20
GROBTEA EQ 405.35 405.35 375.05 396.4 648 255079 8-Jun-20
GRPLTD EQ 597 620 590 608.75 792 476403.8 8-Jun-20
GRSE EQ 163 164 152.45 154.35 505961 79831935.8 8-Jun-20
GSCLCEMENT EQ 26.85 29.85 26 27.75 1636607 45751734.35 8-Jun-20
GSFC EQ 50.3 52.15 50 51.5 1209769 61666407.65 8-Jun-20
GSPL EQ 217 225.3 215 222.15 1003933 221455025.55 8-Jun-20
GSS EQ 29.4 29.45 25 25.3 134362 3643545.35 8-Jun-20
GTL EQ 1.35 1.35 1.35 1.35 19452 26260.2 8-Jun-20
GTLINFRA EQ 0.65 0.65 0.65 0.65 11403866 7412512.9 8-Jun-20
GTNIND EQ 7.8 7.9 7.65 7.8 8118 63389.45 8-Jun-20
GTNTEX EQ 5.75 6.3 5.55 6.3 13876 83562.5 8-Jun-20
GTPL EQ 55.9 56.3 54.2 56.3 40237 2252769.2 8-Jun-20
GUFICBIO EQ 60.6 66.9 60.6 63.75 98586 6356280.25 8-Jun-20
GUJALKALI EQ 336.9 345.5 334.5 340.2 216976 73707725.9 8-Jun-20
GUJAPOLLO EQ 167.8 167.8 155 156.45 8747 1418017.1 8-Jun-20
GUJGASLTD EQ 290 293.6 286.5 288.55 2292072 662713722.85 8-Jun-20
GULFOILLUB EQ 693.8 704 660.75 666.3 15763 10733696.95 8-Jun-20
GULFPETRO EQ 45.15 48.5 45.1 46.2 136540 6407935.3 8-Jun-20
GULPOLY EQ 32.9 32.95 32.9 32.95 6784 223463.8 8-Jun-20
GVKPIL EQ 3.5 3.5 3.35 3.4 7047162 24335646.5 8-Jun-20
HAL EQ 635.7 678 633.5 660.05 170077 111630976.35 8-Jun-20
HARITASEAT EQ 373.55 378.9 370.2 378.35 1538 575237.85 8-Jun-20
HARRMALAYA EQ 67.85 68.7 63.4 64.6 64688 4280183.2 8-Jun-20
HATHWAY EQ 25.5 26.9 24.7 25.85 7735833 199195529.1 8-Jun-20
HATSUN EQ 562 575 552.05 563.3 12646 7131100.05 8-Jun-20
HAVELLS EQ 569.5 572.9 544 546.1 2605337 1445162615.65 8-Jun-20
HBLPOWER EQ 13.75 14.25 13.55 13.95 372863 5189839.5 8-Jun-20
HBSL EQ 5.7 5.7 5.7 5.7 154 877.8 8-Jun-20
HCC EQ 5.5 5.5 5.25 5.5 7112400 38981691 8-Jun-20
HCG EQ 122.9 124.4 119.05 119.75 613509 73900759.05 8-Jun-20
HCL-INSYS EQ 7.8 7.9 7.5 7.9 1197252 9387226.6 8-Jun-20
HCLTECH EQ 579.15 583.5 571.05 578.25 3772143 2182208882.35 8-Jun-20
HDFC EQ 1801 1818.9 1748.35 1760.8 6209421 11050687673.1 8-Jun-20
HDFCAMC EQ 2770 2773.35 2674 2685.15 269337 729424688.85 8-Jun-20
HDFCBANK EQ 1060 1066.65 1006.4 1015.9 24906362 25695464731.7 8-Jun-20
HDFCLIFE EQ 520 529.8 516.25 522.05 8430264 4418926759.05 8-Jun-20
HDFCMFGETF EQ 4178.5 4188 4140 4161.3 9899 41180069.5 8-Jun-20
HDFCNIFETF EQ 1097 1097 1063.04 1063.67 3775 4059682.74 8-Jun-20
HDFCSENETF EQ 3666 3680 3615 3647 286 1044916.68 8-Jun-20
HEG EQ 977.7 1020 977.7 998.3 476081 476337392.65 8-Jun-20
HEIDELBERG EQ 177.9 182.5 175.3 176.65 886184 158864331.1 8-Jun-20
HERCULES EQ 72.65 73.1 68.6 69.2 116714 8257152.8 8-Jun-20
HERITGFOOD EQ 242.9 262 239.2 256.1 96546 24392729.8 8-Jun-20
HEROMOTOCO EQ 2359 2439.8 2355 2384.3 2354820 5670608375.45 8-Jun-20
HESTERBIO EQ 1270 1290 1182.55 1214.25 9065 11292730 8-Jun-20
HEXAWARE EQ 350 350 319.55 330.85 5260290 1759617980.25 8-Jun-20
HFCL EQ 12.8 12.8 12.8 12.8 2606218 33359590.4 8-Jun-20
HGINFRA EQ 197.05 205.05 188.1 191.6 26817 5247920.35 8-Jun-20
HGS EQ 615.95 615.95 600 603.65 7673 4679569.75 8-Jun-20
HIKAL EQ 126 127 123.1 123.55 188657 23533024.55 8-Jun-20
HIL EQ 1062 1111 1055.05 1073.6 34856 37637022.5 8-Jun-20
HILTON EQ 9.25 9.95 9.25 9.35 7920 74738.8 8-Jun-20
HIMATSEIDE EQ 62.05 62.05 60.7 62.05 268768 16665785.75 8-Jun-20
HINDALCO EQ 155 155.85 145.5 146.35 16212010 2431008580.55 8-Jun-20
HINDCOMPOS EQ 153.75 153.75 145.05 145.95 3463 518549 8-Jun-20
HINDCOPPER EQ 31.4 33.6 31.1 32.05 2182943 70737404.75 8-Jun-20
HINDMOTORS EQ 7.85 7.85 7.85 7.85 182487 1432522.95 8-Jun-20
HINDNATGLS EQ 37 38.6 31 38.6 21109 786039.45 8-Jun-20
HINDOILEXP EQ 65.35 65.35 62.5 65.35 1046024 68198831.7 8-Jun-20
HINDPETRO EQ 209.6 222.5 208.4 216.45 10981195 2390010813.05 8-Jun-20
HINDUNILVR EQ 2107 2124.5 2078.1 2111.7 4298517 9038459134.45 8-Jun-20
HINDZINC EQ 175 176.25 172 172.9 944983 164965381.8 8-Jun-20
HIRECT EQ 134 135.1 132 134.65 13982 1884628.75 8-Jun-20
HISARMETAL EQ 59.2 59.2 55.5 57.15 2802 160145.75 8-Jun-20
HITECH EQ 79.05 82.8 77.65 79.8 127584 10259730.75 8-Jun-20
HITECHCORP EQ 69.35 80 68.6 78.2 4377 337355.3 8-Jun-20
HITECHGEAR EQ 104.2 104.3 96.35 104.3 3686 380836.9 8-Jun-20
HLVLTD EQ 5.55 5.65 5.35 5.5 591599 3264491.6 8-Jun-20
HMVL EQ 46.5 47.4 45 45.8 67426 3146251.5 8-Jun-20
HNDFDS EQ 555 555 523.65 527.8 4058 2159909.45 8-Jun-20
HNGSNGBEES EQ 350 360 350 354.86 295 105953 8-Jun-20
HONAUT EQ 28399 29140 28224.9 28693.55 25387 720183404.85 8-Jun-20
HONDAPOWER EQ 976.25 1014.75 976.25 984.05 12770 12615637.25 8-Jun-20
HOTELRUGBY EQ 1 1 1 1 35 35 8-Jun-20
HOVS EQ 47.25 47.3 46 47.3 30679 1446028.6 8-Jun-20
HPL EQ 28.95 29.75 27.5 29.25 104183 3032908.4 8-Jun-20
HSCL EQ 48 49 47.2 47.45 1712253 82086462.15 8-Jun-20
HSIL EQ 54.05 55.3 52.55 53.5 488613 26472431.1 8-Jun-20
HTMEDIA EQ 12.4 13.6 12.4 12.65 182367 2356029.15 8-Jun-20
HUBTOWN EQ 12.3 12.3 11.25 11.85 17022 201092.3 8-Jun-20
HUDCO EQ 25.65 26.8 24.9 26.35 6960559 180687831.5 8-Jun-20
IBMFNIFTY EQ 107.05 110.75 107.05 109.58 607 66205.31 8-Jun-20
IBREALEST EQ 48 49.15 47.1 49.15 1478276 72106456.4 8-Jun-20
IBULHSGFIN EQ 134.8 152.3 132.8 149 54829372 7833540469.3 8-Jun-20
IBULISL EQ 39 39.4 37 39.4 636775 24839000.75 8-Jun-20
IBVENTURES EQ 84.5 87.2 83.7 87.2 2381212 205934275.1 8-Jun-20
ICICI500 EQ 138.45 138.45 130 135.53 4290 585677.62 8-Jun-20
ICICIB22 EQ 25.5 28.68 25.5 26.1 1273842 33536314.76 8-Jun-20
ICICIBANK EQ 366.55 373.75 353.15 359.8 46827650 17049070977.75 8-Jun-20
ICICIBANKN EQ 218.8 218.8 208.5 210.33 60059 12808141.96 8-Jun-20
ICICIBANKP EQ 114.7 116.75 112.2 113.65 8389 960874.05 8-Jun-20
ICICIGI EQ 1313.1 1324.2 1275.05 1289.7 210572 272010348.35 8-Jun-20
ICICIGOLD EQ 41.99 41.99 41.5 41.65 161221 6716313.52 8-Jun-20
ICICILIQ EQ 1000 1000 999.95 999.99 12439 12438964.81 8-Jun-20
ICICILOVOL EQ 89 89.77 84 86.01 84275 7314656.12 8-Jun-20
ICICIM150 EQ 54.21 55.4 54.21 54.31 2879 157605.28 8-Jun-20
ICICIMCAP EQ 57.77 57.77 54.1 54.94 14722 806295.88 8-Jun-20
ICICINF100 EQ 111.39 117.7 110 111.63 6339 710827.45 8-Jun-20
ICICINIFTY EQ 109 109.32 107 107.27 406346 43996924.86 8-Jun-20
ICICINV20 EQ 52.48 52.48 51.1 51.89 8913 462997.37 8-Jun-20
ICICINXT50 EQ 25.4 26.7 25.35 25.5 16115 412930.51 8-Jun-20
ICICIPRULI EQ 390.6 405.5 389.95 397.85 5281131 2110206665.3 8-Jun-20
ICICISENSX EQ 379 379 363.08 367.25 3765 1390733.77 8-Jun-20
ICIL EQ 35.35 41.3 35 41.3 769435 30907084.95 8-Jun-20
ICRA EQ 2590.05 2665.05 2580.8 2591.95 634 1655647.35 8-Jun-20
IDBI EQ 40 40.45 37.05 37.3 15437934 600027411.3 8-Jun-20
IDBIGOLD EQ 4699 4831.95 4650 4722.5 111 520987.05 8-Jun-20
IDEA EQ 11.55 12.6 11.2 12 1949862202 23212088418.95 8-Jun-20
IDFC EQ 18.05 19.5 17.9 18.45 26612388 497154879.65 8-Jun-20
IDFCFIRSTB EQ 24.5 27.2 24.45 25.75 119109178 3092295023.2 8-Jun-20
IDFNIFTYET EQ 102.5 104.95 102.5 104.35 413 42745.9 8-Jun-20
IEX EQ 177 180.25 165.65 167.55 542882 94270397.7 8-Jun-20
IFBAGRO EQ 304.8 306.95 298.05 303.5 8744 2653062.35 8-Jun-20
IFBIND EQ 439.25 455 424 427.35 83268 36631112.45 8-Jun-20
IFCI EQ 7.2 7.7 7.2 7.25 9415905 69419490.9 8-Jun-20
IFGLEXPOR EQ 122 131 121.55 127.45 7326 935630.55 8-Jun-20
IGARASHI EQ 241.5 249.15 231.2 233.65 234989 56227878.25 8-Jun-20
IGL EQ 495.5 496.7 469.25 472.9 5359899 2555489305.3 8-Jun-20
IGPL EQ 151 151 143.15 147.7 29918 4430618.25 8-Jun-20
IIFL EQ 74.4 76.3 69.55 70.7 1824111 134387270.4 8-Jun-20
IIFLSEC EQ 37 37.6 34.1 34.5 2107532 75415192.7 8-Jun-20
IIFLWAM EQ 1007 1042.15 998.5 1005.8 3924 3964147.7 8-Jun-20
IITL EQ 58.55 58.55 55.65 58 226 13086.75 8-Jun-20
IMAGICAA EQ 4.15 4.15 3.85 4.15 586380 2390232.05 8-Jun-20
IMFA EQ 159.05 168 157.1 158.45 7582 1226286.65 8-Jun-20
IMPAL EQ 519 519 488.25 506.35 2493 1268108.15 8-Jun-20
INDBANK EQ 8.2 8.25 7.15 7.7 426294 3324482.1 8-Jun-20
INDHOTEL EQ 94.8 96.5 88.3 89.2 3998298 371642982.35 8-Jun-20
INDIACEM EQ 131.7 135.8 130.5 131.55 3894097 519001023.85 8-Jun-20
INDIAGLYCO EQ 281.8 301.9 281.75 297.75 1724916 510555741.25 8-Jun-20
INDIAMART EQ 2331 2366.95 2265 2306.75 149622 344657691.55 8-Jun-20
INDIANB EQ 56 56.3 53.05 53.55 6252252 343120430.45 8-Jun-20
INDIANCARD EQ 92 99 90.05 91.75 2682 248873.85 8-Jun-20
INDIANHUME EQ 158 161.6 155 155.9 93235 14769286.75 8-Jun-20
INDIGO EQ 1209 1210 1109.75 1117.3 5117565 5877730111.2 8-Jun-20
INDNIPPON EQ 283.55 288.15 280 284 20308 5750768.8 8-Jun-20
INDOCO EQ 232.95 232.95 225 229.95 192972 44370743.2 8-Jun-20
INDORAMA EQ 15.25 16.35 15.05 16.1 71767 1143554.2 8-Jun-20
INDOSTAR EQ 286.9 286.9 285 285.3 580823 165609753.15 8-Jun-20
INDOTECH EQ 88.85 104 88.1 101.55 59945 5972617.15 8-Jun-20
INDRAMEDCO EQ 41.65 42 40.8 41.05 206176 8488588.55 8-Jun-20
INDSWFTLAB EQ 27.9 29.65 27.3 27.65 27907 787807.05 8-Jun-20
INDSWFTLTD EQ 2.3 2.3 2.1 2.3 24408 55912.8 8-Jun-20
INDTERRAIN EQ 31 31.4 29.5 31.3 1744533 53839928.05 8-Jun-20
INDUSINDBK EQ 455 463.7 444 451.6 42805772 19427343571.25 8-Jun-20
INEOSSTYRO EQ 613.15 644 613.1 625.1 4404 2770123.65 8-Jun-20
INFIBEAM EQ 56.5 58 54.55 55.85 1115134 62396831.9 8-Jun-20
INFOBEAN EQ 106 112.6 99.5 109.35 32786 3551223.1 8-Jun-20
INFRABEES EQ 308.78 315 308.78 309.09 1653 516849.2 8-Jun-20
INFRATEL EQ 238.15 241 228.55 230.2 10230414 2385313967.65 8-Jun-20
INFY EQ 707.65 725.8 704 720.85 10719124 7704389372.55 8-Jun-20
INGERRAND EQ 635.05 640 635.05 636.1 12070 7694563.55 8-Jun-20
INOXLEISUR EQ 299 317.75 274.2 283.2 3145761 934220250.35 8-Jun-20
INOXWIND EQ 33.9 33.9 31.85 32.6 197896 6525940.8 8-Jun-20
INSECTICID EQ 419.9 419.9 399.05 402.1 63894 26161775.3 8-Jun-20
INSPIRISYS EQ 25.2 29.5 24.5 25.7 19425 505384.25 8-Jun-20
INTELLECT EQ 90.9 92.8 86.75 92.8 316531 29025255.25 8-Jun-20
INTENTECH EQ 19.4 19.4 16.7 18.4 51672 916070.2 8-Jun-20
INVENTURE EQ 10.5 11.35 10.5 11.25 9862 109230.6 8-Jun-20
IOB EQ 11 11.1 10.25 10.35 6998113 75061636.25 8-Jun-20
IOC EQ 92.9 96.4 92.1 93.1 39389102 3701784317.35 8-Jun-20
IOLCP EQ 385 389.6 381 381.8 553063 212864946.95 8-Jun-20
IPCALAB EQ 1506 1533 1495 1513.65 548621 831394483.75 8-Jun-20
IRB EQ 68 71.8 67.95 68.8 3351955 233727742.1 8-Jun-20
IRCON EQ 91.15 96 90 90.95 2419025 224128191.5 8-Jun-20
IRCTC EQ 1470 1595 1458.85 1532.15 4335458 6633825318.1 8-Jun-20
ISEC EQ 400 443.7 395.5 426.6 1145611 480203362.85 8-Jun-20
ISMTLTD EQ 3.55 3.75 3.45 3.5 221046 789901.15 8-Jun-20
ITC EQ 202.9 203.65 197 197.65 19555380 3910759849.85 8-Jun-20
ITDC EQ 199 206 196 206 146262 29841645.55 8-Jun-20
ITDCEM EQ 41.85 45 41.5 42.5 588379 25541523 8-Jun-20
ITI EQ 88.65 90.9 87.4 87.95 836107 74518325.2 8-Jun-20
IVC EQ 4.3 4.3 3.6 3.65 1572629 6084723.65 8-Jun-20
IVP EQ 40.2 42.95 38.25 42.55 2664 108696.3 8-Jun-20
IVZINGOLD EQ 4200 4289 4150 4289 46 192259 8-Jun-20
IVZINNIFTY EQ 1112.35 1113 1082.3 1082.3 24 26336.5 8-Jun-20
IZMO EQ 20.35 20.4 20.35 20.4 15860 323230.1 8-Jun-20
J&KBANK EQ 15.95 15.95 15.3 15.95 9174450 145411346.4 8-Jun-20
JAGRAN EQ 42.9 42.9 40.3 40.6 2067686 86146073.45 8-Jun-20
JAGSNPHARM EQ 29.45 30.5 28.5 28.8 30081 881616.9 8-Jun-20
JAIBALAJI EQ 20.75 21.7 20.5 21.45 120103 2525679.35 8-Jun-20
JAICORPLTD EQ 79.45 82.2 78.7 79.35 2759145 221460443.45 8-Jun-20
JAMNAAUTO EQ 33 33 30.65 31.1 3650995 116097106.25 8-Jun-20
JASH EQ 131.9 145 125.6 135.9 33951 4632344.8 8-Jun-20
JAYAGROGN EQ 88.6 88.6 84.4 85.6 21798 1877381.15 8-Jun-20
JAYBARMARU EQ 165.9 180.25 165 180.25 76669 13632897.65 8-Jun-20
JAYSREETEA EQ 40 41.6 39.1 41.2 138627 5621603.85 8-Jun-20
JBCHEPHARM EQ 715 717.25 703.55 711.9 104956 74459326.05 8-Jun-20
JBFIND EQ 12.1 12.1 12.1 12.1 16369 198064.9 8-Jun-20
JBMA EQ 188.5 206 188.3 193.65 88175 17239952.55 8-Jun-20
JCHAC EQ 2387 2431 2312.8 2343.15 9746 23045938.2 8-Jun-20
JHS EQ 13.95 13.95 13.95 13.95 47373 660853.35 8-Jun-20
JINDALPHOT EQ 15.2 15.25 13.9 15.1 12331 186239.35 8-Jun-20
JINDALPOLY EQ 308.95 314.9 300.35 303.25 38284 11771152.2 8-Jun-20
JINDALSAW EQ 60.5 62 57.05 57.8 2210447 130568851.1 8-Jun-20
JINDALSTEL EQ 149.45 150.85 142.05 143.7 21469702 3132263736.4 8-Jun-20
JINDRILL EQ 84.4 89.3 83 85.9 190042 16406075.85 8-Jun-20
JINDWORLD EQ 39.5 39.5 35.8 37.45 83267 3130488.65 8-Jun-20
JIYAECO EQ 10.15 10.15 9.8 10.15 172131 1740761.05 8-Jun-20
JKCEMENT EQ 1184.75 1186 1156 1170.45 30409 35661686.55 8-Jun-20
JKIL EQ 94.9 98 91.95 96.4 244656 23438930.25 8-Jun-20
JKLAKSHMI EQ 250.4 251 241.55 247.75 456309 112986535.2 8-Jun-20
JKPAPER EQ 96.35 99.35 95.1 96.25 1932336 187892584.8 8-Jun-20
JKTYRE EQ 58.4 66.2 58.4 64.15 5292254 339500957.05 8-Jun-20
JMA EQ 23.55 23.6 20.85 21.1 11834 256315.45 8-Jun-20
JMCPROJECT EQ 47.4 50.55 45.5 46.65 272560 13037380.5 8-Jun-20
JMFINANCIL EQ 72.3 74 70.7 71.9 1447129 104754877.4 8-Jun-20
JMTAUTOLTD EQ 3.15 3.15 3.15 3.15 274739 865427.85 8-Jun-20
JOCIL EQ 173.75 183.9 169.55 176.6 60982 10792150.15 8-Jun-20
JPASSOCIAT EQ 1.5 1.5 1.5 1.5 2216256 3324384 8-Jun-20
JPINFRATEC EQ 1 1 1 1 619303 619303 8-Jun-20
JPOLYINVST EQ 10.6 10.6 9.65 10.6 2839 29452.4 8-Jun-20
JPPOWER EQ 1.15 1.15 1.15 1.15 3027092 3481155.8 8-Jun-20
JSL EQ 36 36.7 34 34.65 1027334 36692201.05 8-Jun-20
JSLHISAR EQ 56.75 57 50 51.2 902108 48218924.2 8-Jun-20
JSWENERGY EQ 46 47.5 45 45.8 5592046 258302518.55 8-Jun-20
JSWHL EQ 1984.95 2030 1932 1995.05 1245 2490526.8 8-Jun-20
JSWSTEEL EQ 202 202 192.25 194.95 13522911 2680253545.05 8-Jun-20
JTEKTINDIA EQ 55 59.9 53 57.5 1690422 96254519.1 8-Jun-20
JUBILANT EQ 600 600 561 569.7 501530 291420204.1 8-Jun-20
JUBLFOOD EQ 1690.1 1719.5 1671.05 1678.4 971098 1645168370.5 8-Jun-20
JUBLINDS EQ 99.1 105 99.1 102.45 30172 3094593.35 8-Jun-20
JUMPNET EQ 49.1 49.1 48 48.25 855630 41324891.15 8-Jun-20
JUNIORBEES EQ 268 270 263.15 264.21 104311 27710978.93 8-Jun-20
JUSTDIAL EQ 412.95 448.15 405.5 434.3 7307557 3156486242.45 8-Jun-20
JYOTHYLAB EQ 118 120.6 113.55 116.65 1315618 154694002.85 8-Jun-20
KABRAEXTRU EQ 51 51.5 49.05 49.5 43139 2170617.15 8-Jun-20
KAJARIACER EQ 391 398 375.85 380 444971 171307504.35 8-Jun-20
KAKATCEM EQ 152.5 152.5 145.5 146.25 36341 5370720.95 8-Jun-20
KALPATPOWR EQ 223.4 226 211.1 214.6 1490586 326798589.2 8-Jun-20
KAMATHOTEL EQ 28.4 31.45 27.5 28.1 346912 10063994.95 8-Jun-20
KAMDHENU EQ 94.9 98.95 85.6 86.85 218071 19632126.55 8-Jun-20
KANORICHEM EQ 35.5 36.9 34.5 34.95 25864 917656.95 8-Jun-20
KANSAINER EQ 405 405 391.5 393.2 133137 52666412.7 8-Jun-20
KAPSTON EQ 90.7 93.8 90.55 90.8 538 48912.7 8-Jun-20
KARMAENG EQ 11.65 11.8 11.3 11.8 4895 57586 8-Jun-20
KARURVYSYA EQ 28.3 28.95 27.55 27.85 2034913 57221123.45 8-Jun-20
KAUSHALYA EQ 0.55 0.55 0.55 0.55 2757 1516.35 8-Jun-20
KAYA EQ 214.5 214.5 195.1 214.5 310460 65437288.15 8-Jun-20
KCP EQ 46.4 46.4 43.8 44.7 327360 14742691.05 8-Jun-20
KCPSUGIND EQ 14 14.45 13.7 13.85 257910 3628325.4 8-Jun-20
KDDL EQ 141.2 150.6 141.2 150.6 5729 856470.6 8-Jun-20
KEC EQ 249.4 258 245.3 255.5 681193 173223323.95 8-Jun-20
KECL EQ 10.75 10.75 10.25 10.75 63273 676173 8-Jun-20
KEI EQ 362 367 340.3 349.25 373341 133897873.05 8-Jun-20
KENNAMET EQ 750 750 720 734 4490 3295235.35 8-Jun-20
KESORAMIND EQ 33.4 33.9 30.3 31.4 294026 9588332.05 8-Jun-20
KEYFINSERV EQ 36 36 36 36 47 1692 8-Jun-20
KHADIM EQ 162.45 162.45 162.45 162.45 157264 25547536.8 8-Jun-20
KHANDSE EQ 10.8 10.8 10.3 10.3 3052 31501.15 8-Jun-20
KICL EQ 1312.25 1447.9 1212.05 1288.8 720 950141.9 8-Jun-20
KILITCH EQ 102.5 104.9 98 98.85 11397 1161275.95 8-Jun-20
KINGFA EQ 449.85 482.3 441.3 449.05 17672 8163561 8-Jun-20
KIOCL EQ 94.95 94.95 94.95 94.95 24007 2279464.65 8-Jun-20
KIRIINDUS EQ 380 389.85 361.1 365.8 84900 31906184.85 8-Jun-20
KIRLFER EQ 64.7 67.8 61.45 63.25 44631 2823776.7 8-Jun-20
KIRLOSBROS EQ 106.5 115 105 112.8 278833 30556011.8 8-Jun-20
KIRLOSENG EQ 112 114.8 106.35 109.35 58586 6500562.65 8-Jun-20
KIRLOSIND EQ 560 574.65 546.95 559.45 1838 1027226.9 8-Jun-20
KITEX EQ 116.7 118.65 114 117.5 404257 47195614.9 8-Jun-20
KKCL EQ 792 812 785 790.15 1161 921679.5 8-Jun-20
KMSUGAR EQ 8.35 8.8 7.8 8.15 610397 5123777.55 8-Jun-20
KNRCON EQ 205 207.9 196.7 198.1 469529 93716653.7 8-Jun-20
KOKUYOCMLN EQ 63 63 57 57.95 483099 28351320.85 8-Jun-20
KOLTEPATIL EQ 165.3 171.2 161.55 162.7 112086 18604126.4 8-Jun-20
KOPRAN EQ 30.05 30.9 28.2 29.4 114802 3392462.55 8-Jun-20
KOTAKBANK EQ 1355 1365 1315.5 1336.75 5302332 7113782918.05 8-Jun-20
KOTAKBKETF EQ 212.39 220.8 212 215.34 178221 38484138.98 8-Jun-20
KOTAKGOLD EQ 412.95 414.95 405.55 409.15 55606 22701123.85 8-Jun-20
KOTAKNIFTY EQ 106.62 106.8 105 105.29 137091 14545911.33 8-Jun-20
KOTAKNV20 EQ 53.5 53.5 50.25 52.92 16002 840920.8 8-Jun-20
KOTAKPSUBK EQ 142.5 149.27 135.3 136.98 34898 4868025.05 8-Jun-20
KOTARISUG EQ 13.65 14.2 13.5 13.6 207304 2853362.45 8-Jun-20
KOTHARIPET EQ 16.45 16.45 15.4 15.75 68761 1090074.95 8-Jun-20
KOTHARIPRO EQ 73.95 81.65 73.95 73.95 107755 8148057 8-Jun-20
KPITTECH EQ 60.75 60.75 60.75 60.75 369732 22461219 8-Jun-20
KPRMILL EQ 485 522.55 465.1 471.95 9875 4812096.65 8-Jun-20
KRBL EQ 238 258 235 251.6 1205366 300977324.45 8-Jun-20
KREBSBIO EQ 87.45 87.45 80.5 82 6868 575337 8-Jun-20
KSB EQ 528.9 538 508.2 513.5 39930 20930415.3 8-Jun-20
KSCL EQ 524.65 529 503.3 507.7 216245 111675523.1 8-Jun-20
KSK EQ 0.65 0.65 0.65 0.65 509918 331446.7 8-Jun-20
KSL EQ 177.15 181.8 171 172.75 130959 22991441.55 8-Jun-20
KTKBANK EQ 42.5 43.2 40.8 41.5 9411891 393565525.4 8-Jun-20
KUANTUM EQ 433.3 465.85 382.65 430.5 2677 1140416.75 8-Jun-20
KWALITY EQ 2.6 2.6 2.6 2.6 878861 2285038.6 8-Jun-20
L&TFH EQ 64 66.2 62.55 63.15 32106628 2062173360.35 8-Jun-20
LAKSHVILAS EQ 14.2 14.5 13.85 14.5 2441525 35121980.9 8-Jun-20
LALPATHLAB EQ 1659 1691 1631 1648.9 130628 216955372.1 8-Jun-20
LAMBODHARA EQ 26.85 28.3 26.85 27.15 22043 607941.35 8-Jun-20
LAOPALA EQ 170 175.4 170 170.3 121725 20938289.75 8-Jun-20
LASA EQ 43 47 38.85 39 589705 23795767.35 8-Jun-20
LAURUSLABS EQ 475.7 477 464.05 468.05 271106 127575111.95 8-Jun-20
LAXMIMACH EQ 2750 2830 2666.35 2702.55 7538 20751365.55 8-Jun-20
LEMONTREE EQ 23.9 23.9 23.9 23.9 1290037 30831884.3 8-Jun-20
LFIC EQ 41.55 50.7 41.35 46.95 4094 179412.95 8-Jun-20
LGBBROSLTD EQ 229.05 234.85 221.2 223.75 42416 9682640.15 8-Jun-20
LGBFORGE EQ 2.3 2.4 2.3 2.35 33724 80363.25 8-Jun-20
LIBAS EQ 46.3 46.5 43.55 45.5 20196 909908.2 8-Jun-20
LIBERTSHOE EQ 150 150.9 135 136.75 1140897 160441680.05 8-Jun-20
LICHSGFIN EQ 268.5 271.3 257.4 260.9 6380530 1691066437.95 8-Jun-20
LICNETFGSC EQ 23.47 25.5 23.47 23.86 35398 857947.19 8-Jun-20
LICNETFN50 EQ 106.5 109.8 106.5 107.02 109 11782.88 8-Jun-20
LICNETFSEN EQ 395 430 395 415.33 35 14510 8-Jun-20
LICNFNHGP EQ 104.7 108 104.7 108 500 53489.35 8-Jun-20
LINCOLN EQ 166.4 175.85 159.1 170.3 207992 35071258.9 8-Jun-20
LINCPEN EQ 155.05 163 152 155.1 4525 717563.8 8-Jun-20
LINDEINDIA EQ 550 562.9 545 550.85 39330 21745603.2 8-Jun-20
LIQUIDBEES EQ 1000 1000.01 997.3 1000 1080347 1080340216.09 8-Jun-20
LIQUIDETF EQ 999.85 1000.01 999.85 999.99 22998 22997998.95 8-Jun-20
LOKESHMACH EQ 18.7 19.65 18.15 18.4 49470 919654.85 8-Jun-20
LOTUSEYE EQ 23.85 25.45 23.5 24.55 9850 240718.4 8-Jun-20
LOVABLE EQ 56.75 59 54.9 55.9 106263 6088972.75 8-Jun-20
LSIL EQ 0.9 0.9 0.85 0.9 9063077 7996096.6 8-Jun-20
LT EQ 979.5 995 949 961.35 9859059 9531902563.3 8-Jun-20
LTI EQ 1873.15 1884.85 1855 1870 54423 101750328.5 8-Jun-20
LTTS EQ 1345 1359.95 1317.15 1329.75 251109 336887690.5 8-Jun-20
LUMAXIND EQ 1013 1066 1008.6 1014 9317 9700797.45 8-Jun-20
LUMAXTECH EQ 79 80.6 75.5 76.25 46155 3611589.5 8-Jun-20
LUPIN EQ 905 911.9 880.75 900.3 2880744 2586427306.35 8-Jun-20
LUXIND EQ 1150 1164.75 1102 1137.4 81937 92838675.3 8-Jun-20
LYKALABS EQ 16.75 17.75 16.7 17.2 44376 762571.75 8-Jun-20
LYPSAGEMS EQ 3.6 3.6 3.6 3.6 20066 72237.6 8-Jun-20
M&M EQ 485.5 494.15 468.25 470.85 5955229 2874401795.65 8-Jun-20
M&MFIN EQ 157 165.3 157 158.65 17107087 2764998142.35 8-Jun-20
M100 EQ 15.5 15.5 14.9 14.99 129587 1951623.29 8-Jun-20
M50 EQ 99.56 101.72 99.05 99.3 1376 138623.71 8-Jun-20
MAANALU EQ 46.95 52.3 46.95 47.9 47077 2366585.35 8-Jun-20
MADHAV EQ 21 23.3 20.1 22.3 16610 370211.15 8-Jun-20
MADRASFERT EQ 15.4 16 15.3 15.4 270252 4208239.75 8-Jun-20
MAGADSUGAR EQ 115.2 115.2 100 104.6 85175 9182875.85 8-Jun-20
MAGMA EQ 15.2 15.3 14.8 15.3 4951969 75478168.75 8-Jun-20
MAGNUM EQ 3.2 3.2 2.7 2.85 39933 115603 8-Jun-20
MAHABANK EQ 10.8 11.05 10.5 10.55 3857109 41464639 8-Jun-20
MAHASTEEL EQ 91.45 91.5 86 88.35 14531 1284933.15 8-Jun-20
MAHEPC EQ 139.25 140 132.55 133.8 118317 16053084.45 8-Jun-20
MAHESHWARI EQ 166.45 168 160.7 162.8 59471 9836748.2 8-Jun-20
MAHINDCIE EQ 107.7 110.5 101.25 104.15 151318 16174745.7 8-Jun-20
MAHLIFE EQ 207.4 214 196.55 210.45 106679 22314380.3 8-Jun-20
MAHLOG EQ 294 322.4 290.2 322.4 537483 169018847 8-Jun-20
MAHSCOOTER EQ 2489 2588 2467.3 2508.7 60492 152390462.35 8-Jun-20
MAHSEAMLES EQ 223.05 228.5 215 218.65 155561 34714621.85 8-Jun-20
MAITHANALL EQ 438 448.75 428.55 433.7 78355 34479998.85 8-Jun-20
MAJESCO EQ 359.9 372.3 355.25 366.5 19219 6966359.9 8-Jun-20
MALUPAPER EQ 29.4 34 29.4 30.7 130282 4088830.95 8-Jun-20
MAN50ETF EQ 113.78 113.78 102.5 102.84 21808 2248110.8 8-Jun-20
MANAKALUCO EQ 6.15 6.15 6.15 6.15 27661 170115.15 8-Jun-20
MANAKCOAT EQ 3.95 4.1 3.8 4.1 3027 12283.7 8-Jun-20
MANAKSIA EQ 37 38.75 36 37.05 31641 1192832.15 8-Jun-20
MANAKSTEEL EQ 10.1 10.15 9.45 9.65 47699 468228.8 8-Jun-20
MANALIPETC EQ 16 17 16 16.4 485279 8022000.45 8-Jun-20
MANAPPURAM EQ 138 144.15 136.7 138.1 11172070 1567646664.65 8-Jun-20
MANGCHEFER EQ 38.75 39 36.05 36.8 218992 8190398.75 8-Jun-20
MANGLMCEM EQ 184.25 192 182 185.25 180681 33905989.1 8-Jun-20
MANGTIMBER EQ 6.45 6.75 6.45 6.75 4413 29757.75 8-Jun-20
MANINDS EQ 46.4 46.85 44.15 45.2 198929 9031558.55 8-Jun-20
MANINFRA EQ 19.6 19.7 18.3 18.8 231318 4404113.4 8-Jun-20
MANUGRAPH EQ 8.6 8.65 8.05 8.65 33159 285656.4 8-Jun-20
MANXT50 EQ 253.29 256 252.8 252.88 496 126144.63 8-Jun-20
MARALOVER EQ 12.1 12.9 12.1 12.7 4407 56160.05 8-Jun-20
MARATHON EQ 52.65 57.9 51.95 57.45 11238 635461.3 8-Jun-20
MARICO EQ 328.5 335.85 326.1 332 3204273 1063415659.35 8-Jun-20
MARKSANS EQ 31.85 33.35 30.25 32.2 13163866 418789160.75 8-Jun-20
MARUTI EQ 5850 5850 5701.5 5734.8 1176769 6781555122.85 8-Jun-20
MASFIN EQ 649 715.3 630 680.15 46322 31334818.6 8-Jun-20
MASTEK EQ 298 305 292.2 294.2 24653 7379423.05 8-Jun-20
MATRIMONY EQ 361.9 369 352 358.05 2511 906830.1 8-Jun-20
MAWANASUG EQ 28 28 27.85 28 75997 2127735.5 8-Jun-20
MAXINDIA EQ 70.85 73.2 67.8 68.95 1685529 118393800.1 8-Jun-20
MAXVIL EQ 35.3 35.5 33.7 33.85 252624 8667357.75 8-Jun-20
MAYURUNIQ EQ 177.5 184.95 170 170.75 111112 19595825.45 8-Jun-20
MAZDA EQ 294 300 290.3 293.3 6230 1838537.45 8-Jun-20
MCDHOLDING EQ 27.45 28.9 24.35 28.05 99914 2788564.25 8-Jun-20
MCDOWELL-N EQ 597.75 611 581.8 596.8 8090089 4837295443.5 8-Jun-20
MCX EQ 1230 1234 1183.55 1199.8 275085 332472502.1 8-Jun-20
MEGASOFT EQ 6.1 6.65 5.9 6.6 120047 776541.45 8-Jun-20
MEGH EQ 50.5 51.35 49.8 50 1369845 69287092.95 8-Jun-20
MENONBE EQ 33.5 34.95 31.6 32.5 105883 3497046.4 8-Jun-20
METALFORGE EQ 4.5 4.7 4.5 4.7 9101 42349.9 8-Jun-20
METROPOLIS EQ 1470 1501.1 1435 1455.2 66449 97591314.55 8-Jun-20
MFSL EQ 481.25 487.8 474.3 476.8 1400015 674081062.5 8-Jun-20
MGL EQ 1020 1042 985.1 988.55 1134082 1138388498.7 8-Jun-20
MHRIL EQ 175.95 175.95 170 170.1 59487 10192414.6 8-Jun-20
MIC EQ 0.85 0.85 0.85 0.85 56233 47798.05 8-Jun-20
MIDHANI EQ 203.8 214.4 202 206.85 3411425 712373314.45 8-Jun-20
MINDACORP EQ 64.1 67.9 63.25 64.15 3437439 225532703.45 8-Jun-20
MINDAIND EQ 287 296.7 287 290.75 310876 90896598.75 8-Jun-20
MINDTECK EQ 23.25 23.25 22.35 22.75 16447 381128.95 8-Jun-20
MINDTREE EQ 933 933 908.55 918.6 935840 862957805.65 8-Jun-20
MIRCELECTR EQ 6.2 6.2 6.15 6.2 910523 5644996.65 8-Jun-20
MIRZAINT EQ 47.3 47.9 45.6 45.7 601191 28188312.25 8-Jun-20
MITTAL EQ 142.25 142.5 141 142.15 316719 44918100.5 8-Jun-20
MMFL EQ 184.8 193.95 177.05 178.8 58422 10701666.15 8-Jun-20
MMP EQ 65 72 53.3 58.05 37971 2394950.2 8-Jun-20
MMTC EQ 16.4 16.9 16.1 16.25 2201069 36446514.25 8-Jun-20
MOHITIND EQ 3.6 3.6 3.6 3.6 1 3.6 8-Jun-20
MOHOTAIND EQ 8.15 8.15 8.15 8.15 827 6740.05 8-Jun-20
MOIL EQ 146.05 153.9 142.5 152.1 1313036 197390964.85 8-Jun-20
MOLDTECH EQ 39 39.65 36.65 37.9 49331 1886030.15 8-Jun-20
MOLDTKPAC EQ 195.7 200.35 182.65 191.05 137041 26017372.1 8-Jun-20
MONTECARLO EQ 165 165 153.5 155.45 178654 28506197.3 8-Jun-20
MORARJEE EQ 10.5 11.45 10.45 10.9 17424 189965.25 8-Jun-20
MOREPENLAB EQ 20.5 21.65 19.75 20.65 4598468 95023615.7 8-Jun-20
MOTHERSUMI EQ 105.3 106.2 98.6 99.25 31291791 3169430929.35 8-Jun-20
MOTILALOFS EQ 573.95 615.05 565.5 579.2 344718 203835035.65 8-Jun-20
MOTOGENFIN EQ 32 35.2 32 35.2 25063 844662.05 8-Jun-20
MPHASIS EQ 887 896 872.8 890.9 219676 193775392.1 8-Jun-20
MPSLTD EQ 264.9 272 250.25 255.4 42332 10896848.9 8-Jun-20
MRF EQ 63700 65150 63561.1 64244.4 15854 1023100830.85 8-Jun-20
MRO-TEK EQ 20.05 20.35 20.05 20.25 660 13335.5 8-Jun-20
MRPL EQ 32.15 34.3 32.15 33 2330804 77710306.4 8-Jun-20
MSPL EQ 4.9 5.3 4.9 5.3 8914 47025.55 8-Jun-20
MSTCLTD EQ 125.8 137.9 123.95 132.4 553483 72478941.1 8-Jun-20
MTEDUCARE EQ 10.45 11 9.65 11 205552 2242978.3 8-Jun-20
MTNL EQ 9.35 9.35 9.25 9.35 1109495 10372221.95 8-Jun-20
MUKANDENGG EQ 8.9 9.35 8.9 9.35 3789 34941.25 8-Jun-20
MUKANDLTD EQ 19 19.8 19 19.75 31036 612374.9 8-Jun-20
MUKTAARTS EQ 31.7 33.85 30.8 31.75 108914 3551456.35 8-Jun-20
MUNJALAU EQ 41.8 42.7 39.25 40.6 384775 15851605.25 8-Jun-20
MUNJALSHOW EQ 91.3 95.7 91.15 92.95 19308 1803321.95 8-Jun-20
MURUDCERA EQ 14.4 17.5 14.4 17.05 692113 11400643.35 8-Jun-20
MUTHOOTCAP EQ 318.7 318.7 318.7 318.7 29413 9373923.1 8-Jun-20
MUTHOOTFIN EQ 925.95 941.35 909 914.6 1298751 1203659241.95 8-Jun-20
N100 EQ 734.35 736 724.45 730.33 47469 34710715.55 8-Jun-20
NACLIND EQ 27 27.95 26.3 27.05 28745 788201.5 8-Jun-20
NAGAFERT EQ 6.3 6.3 6.3 6.3 102750 647325 8-Jun-20
NAGREEKEXP EQ 12.3 13.95 11.65 13.95 66390 906062.9 8-Jun-20
NAHARCAP EQ 70.75 72.6 68.3 68.95 7621 534297.45 8-Jun-20
NAHARINDUS EQ 27.5 31 27 27.55 51297 1455543.6 8-Jun-20
NAHARPOLY EQ 60.9 64.6 59.1 60.9 377858 23435664.8 8-Jun-20
NAHARSPING EQ 39.4 39.8 37.75 38.2 25761 991854.5 8-Jun-20
NAM-INDIA EQ 278.9 299 277.1 296.7 2601854 760005752.75 8-Jun-20
NATCOPHARM EQ 597.95 636 594 629.7 1184084 737278081.8 8-Jun-20
NATHBIOGEN EQ 326.25 333 315 321.25 15596 5038480.1 8-Jun-20
NATIONALUM EQ 33.5 34.2 32.45 32.95 20974184 699408843.45 8-Jun-20
NATNLSTEEL EQ 2.7 2.8 2.7 2.8 11574 32375.2 8-Jun-20
NAUKRI EQ 2529 2679.9 2520 2662.95 638891 1666446241.8 8-Jun-20
NAVINFLUOR EQ 1629 1639.85 1565.5 1583.4 90508 145503268.05 8-Jun-20
NAVKARCORP EQ 23.9 28 23.9 27.35 1509050 40158320.25 8-Jun-20
NAVNETEDUL EQ 74.7 77.7 73.8 74.65 175291 13228767.5 8-Jun-20
NBCC EQ 23.8 24.9 22.4 22.95 29064759 691135344.1 8-Jun-20
NBIFIN EQ 1550 1604.95 1550 1565.25 165 258060.35 8-Jun-20
NBVENTURES EQ 43.5 43.5 39.8 40.3 649770 26617827.85 8-Jun-20
NCC EQ 32.4 33.3 30.7 31.25 54445788 1738653088.15 8-Jun-20
NCLIND EQ 66.65 69 66.6 67.25 433184 29391097.1 8-Jun-20
NDGL EQ 489 489 431 485.85 1504 686159.2 8-Jun-20
NDL EQ 22.85 23.85 20.6 21.1 150917 3226459 8-Jun-20
NECCLTD EQ 6.1 6.35 5.6 6.05 79503 483801.7 8-Jun-20
NECLIFE EQ 14.85 15.2 14.1 14.65 657550 9625948.8 8-Jun-20
NELCAST EQ 46 49.8 45.8 47.6 743828 35455248.15 8-Jun-20
NELCO EQ 214 214 201 202.6 319862 66378309.35 8-Jun-20
NEOGEN EQ 465 472.5 457.9 462.75 16180 7536338.65 8-Jun-20
NESCO EQ 462.25 479.5 456.55 460.95 87046 40966683.25 8-Jun-20
NESTLEIND EQ 17250 17250 16790 16836.2 147070 2490217656.4 8-Jun-20
NETF EQ 103.2 108 101.65 105.41 1204 125369.77 8-Jun-20
NETFCONSUM EQ 50.5 51.52 49.1 50.91 8252 419933.25 8-Jun-20
NETFDIVOPP EQ 26.5 26.5 25.01 25.56 650 16759.39 8-Jun-20
NETFLTGILT EQ 21.69 21.69 21.55 21.65 58976 1275331.8 8-Jun-20
NETFMID150 EQ 55 55 53 54.03 109641 5985606.79 8-Jun-20
NETFNIF100 EQ 108.9 114.79 108.5 113.84 290 32488.67 8-Jun-20
NETFNV20 EQ 53 54.5 53 53.6 3912 209825.26 8-Jun-20
NETWORK18 EQ 29.7 30.6 28.5 30.6 3298894 98595356.25 8-Jun-20
NEULANDLAB EQ 440 440 405 406.85 66773 27579415.9 8-Jun-20
NEWGEN EQ 154.9 154.9 150.05 151.65 31854 4854193.55 8-Jun-20
NFL EQ 27 27.4 26.7 26.75 873220 23564788.65 8-Jun-20
NH EQ 290 291.95 284 289.45 134076 38716901.65 8-Jun-20
NHPC EQ 20.35 20.65 20.15 20.2 5088687 103459772.55 8-Jun-20
NIACL EQ 119.15 129.35 119.15 126.4 1305186 163444909.5 8-Jun-20
NIBL EQ 6 6 5.85 6 18812 112562.05 8-Jun-20
NIFTYBEES EQ 108.5 109.45 107.67 108.1 2765914 301016482.69 8-Jun-20
NIFTYEES EQ 12460 12460 12460 12460 1 12460 8-Jun-20
NIITLTD EQ 91.65 91.9 89.6 90.65 559226 50685894.5 8-Jun-20
NIITTECH EQ 1480 1501.95 1443.2 1450.4 313359 461727359.4 8-Jun-20
NILAINFRA EQ 3.85 4.55 3.8 4 946082 3950106.9 8-Jun-20
NILASPACES EQ 0.9 0.9 0.85 0.9 360703 323772.3 8-Jun-20
NILKAMAL EQ 1065.5 1128 1061.5 1072.55 78130 85668856.7 8-Jun-20
NIPPOBATRY EQ 481.35 510 481.35 496.05 1889 942152.7 8-Jun-20
NITCO EQ 17.15 17.75 16.7 17.55 86198 1498169.15 8-Jun-20
NITINSPIN EQ 36.3 37.5 35 35.85 76093 2748828.5 8-Jun-20
NLCINDIA EQ 44.2 44.65 44 44.45 1162190 51605567.3 8-Jun-20
NMDC EQ 90.5 94.65 90.05 91.2 7544020 698692000.65 8-Jun-20
NOCIL EQ 88.95 93 88.4 92.15 4271228 389837733.4 8-Jun-20
NOIDATOLL EQ 4.1 4.1 4.1 4.1 24920 102172 8-Jun-20
NORBTEAEXP EQ 3.5 3.5 3.5 3.5 100 350 8-Jun-20
NPBET EQ 117 117 110.03 112.71 1934 219566.57 8-Jun-20
NRAIL EQ 192.75 201 192.2 194.6 20087 3939114.3 8-Jun-20
NRBBEARING EQ 68.55 77.65 68.15 72.85 837071 61950397.8 8-Jun-20
NSIL EQ 675 685 662.95 674 209 141786.25 8-Jun-20
NTL EQ 0.5 0.5 0.5 0.5 100 50 8-Jun-20
NTPC EQ 98.95 100.2 97.75 98.55 14173729 1400206035.2 8-Jun-20
NUCLEUS EQ 251.1 256.35 246 246.8 58947 14767713.75 8-Jun-20
NXTDIGITAL EQ 370 398.95 365 371.05 6263 2420523.6 8-Jun-20
OAL EQ 167 178.9 161.7 163.45 10547 1779831.85 8-Jun-20
OBEROIRLTY EQ 387.95 387.95 364 367 300487 112725667 8-Jun-20
OCCL EQ 720 720 680 688.35 42285 29445845.65 8-Jun-20
OFSS EQ 2552 2610 2515 2596.35 63259 162691256.4 8-Jun-20
OIL EQ 96.8 97.45 94.2 94.95 2084467 199813977.6 8-Jun-20
OILCOUNTUB EQ 5.5 5.6 5.5 5.6 53625 299516.7 8-Jun-20
OISL EQ 3 3 3 3 115137 345411 8-Jun-20
OLECTRA EQ 69.8 69.8 69.8 69.8 17370 1212426 8-Jun-20
OMAXAUTO EQ 28.15 30.3 28.15 30.3 42011 1264857.55 8-Jun-20
OMAXE EQ 190.6 192.6 190.35 192.1 1971871 377625091.6 8-Jun-20
OMMETALS EQ 13.4 14.4 12.85 13.45 162927 2195649.25 8-Jun-20
ONELIFECAP EQ 6 6.25 5.7 6.15 18181 106720.25 8-Jun-20
ONEPOINT EQ 12.5 13.5 11.85 13.2 11273 147218.75 8-Jun-20
ONGC EQ 90 93.1 89.2 90.95 32511412 2957645551.4 8-Jun-20
ONMOBILE EQ 28.45 29.5 27 28.85 101432 2916531.25 8-Jun-20
ONWARDTEC EQ 54 55.75 51 53.1 26071 1411459.85 8-Jun-20
ORBTEXP EQ 60.9 60.9 56.1 57.2 11997 703461.85 8-Jun-20
ORICONENT EQ 15.4 15.7 14.9 15.15 109081 1671882.1 8-Jun-20
ORIENTABRA EQ 18.1 18.45 16.1 16.65 117782 1988696.05 8-Jun-20
ORIENTALTL EQ 10 10.25 9.9 10.1 356711 3594370.85 8-Jun-20
ORIENTBELL EQ 71.85 72.3 66 69.05 77486 5348693.95 8-Jun-20
ORIENTCEM EQ 62.6 62.6 57.25 59.85 1922260 114590732.9 8-Jun-20
ORIENTELEC EQ 189.35 189.35 182.2 182.9 160297 29640159.75 8-Jun-20
ORIENTHOT EQ 25.7 26.85 24 24.8 266243 6707136 8-Jun-20
ORIENTLTD EQ 84 84.7 80 83.95 2589 217278.2 8-Jun-20
ORIENTPPR EQ 19.95 23 19.45 21.1 2641453 56920994.25 8-Jun-20
ORIENTREF EQ 165.05 169.8 156.2 158.9 72160 11866401.5 8-Jun-20
ORISSAMINE EQ 1730 1820 1722.8 1737.9 15282 26976054.7 8-Jun-20
ORTINLABSS EQ 13.35 13.5 12.8 13.5 58076 773565.1 8-Jun-20
OSWALAGRO EQ 7.45 7.45 6.9 6.95 173223 1230553.45 8-Jun-20
PAEL EQ 1.85 1.9 1.85 1.9 1154 2182.1 8-Jun-20
PAGEIND EQ 19851 20131.8 19235.5 19479.6 34886 686011210.05 8-Jun-20
PAISALO EQ 211.9 220 204.05 212.6 52866 11205624.35 8-Jun-20
PALASHSECU EQ 25 25.05 25 25 4020 100609.1 8-Jun-20
PALREDTEC EQ 12.65 12.8 12.65 12.8 2673 34084.95 8-Jun-20
PANACEABIO EQ 174 182 171 174.3 305204 53837048.95 8-Jun-20
PANACHE EQ 44 46.45 41.5 45.5 1112 50925.6 8-Jun-20
PANAMAPET EQ 45.8 47.5 42 43.45 46268 2124755.05 8-Jun-20
PAPERPROD EQ 211 216 207 214.2 178148 37924042.7 8-Jun-20
PARACABLES EQ 7 8.3 6.8 7.95 491405 3872036.2 8-Jun-20
PARAGMILK EQ 90.95 91.8 89 89.6 465962 42042304.05 8-Jun-20
PATELENG EQ 14.45 14.8 13.85 14.15 428274 6132977.9 8-Jun-20
PATINTLOG EQ 20.9 21.45 20.9 21.4 30344 647554.75 8-Jun-20
PATSPINLTD EQ 3.45 3.45 3.45 3.45 2017 6958.65 8-Jun-20
PCJEWELLER EQ 15.5 15.5 15.5 15.5 601651 9325590.5 8-Jun-20
PDMJEPAPER EQ 13.45 14 13.3 13.65 135737 1863056.95 8-Jun-20
PDSMFL EQ 276 276 261 262.9 1680 444493.5 8-Jun-20
PEARLPOLY EQ 10.3 11.7 10.1 11.05 4115 46623.9 8-Jun-20
PEL EQ 1155 1167.95 1074.5 1085.25 1720987 1927133482.3 8-Jun-20
PENIND EQ 18 18.2 17.15 18.2 1181593 21413147.55 8-Jun-20
PENINLAND EQ 4.1 4.1 3.5 4.1 438226 1768788.6 8-Jun-20
PERSISTENT EQ 575 585 573.7 581.45 74653 43329544.05 8-Jun-20
PETRONET EQ 256.1 262.25 252.5 257.7 3632416 935074792.2 8-Jun-20
PFC EQ 87.75 89.45 84.95 85.6 11134628 968772618.85 8-Jun-20
PFIZER EQ 4150 4160 4092 4127.4 101619 419191856.05 8-Jun-20
PFOCUS EQ 25.25 29 24.05 29 617989 17072149.4 8-Jun-20
PFS EQ 11 11.25 10.65 10.8 1445370 15842204.15 8-Jun-20
PGEL EQ 45.95 47 44 45.5 42437 1933067.95 8-Jun-20
PGHH EQ 10060 10189.85 10052.95 10078.55 5816 58903065.25 8-Jun-20
PGHL EQ 4330.6 4330.6 4220.15 4240.4 8349 35459217.95 8-Jun-20
PGIL EQ 108 119.75 105.5 107.7 25784 2874284.8 8-Jun-20
PHILIPCARB EQ 89.9 96 85.5 93.4 4674461 422834254.85 8-Jun-20
PHOENIXLTD EQ 645 670 611 615.85 120166 75906515 8-Jun-20
PIDILITIND EQ 1519.8 1523 1490 1492.3 600577 902141968.3 8-Jun-20
PIIND EQ 1644 1647.9 1565 1593.85 216095 345779709.15 8-Jun-20
PILANIINVS EQ 1398.95 1475 1375 1390 2314 3238893.6 8-Jun-20
PILITA EQ 4.75 5.2 4.4 4.7 94577 449291.5 8-Jun-20
PIONDIST EQ 119.95 119.95 112.05 115.25 35820 4146628.8 8-Jun-20
PIONEEREMB EQ 23.65 25 22.8 23.1 23154 545012.35 8-Jun-20
PITTIENG EQ 26.5 28 26.25 26.7 27360 742036.3 8-Jun-20
PLASTIBLEN EQ 155.05 157 152 152.85 9565 1474949.05 8-Jun-20
PNB EQ 35.5 35.5 32.25 32.6 103769333 3501556677.25 8-Jun-20
PNBGILTS EQ 36 36.8 33.5 33.85 926086 31801287.8 8-Jun-20
PNBHOUSING EQ 207 210.8 200 201.15 712976 146972182 8-Jun-20
PNC EQ 13.85 14.75 12.6 14.2 15074 210697.35 8-Jun-20
PNCINFRA EQ 128.7 133 121.75 129.55 349499 44750180.55 8-Jun-20
PODDARHOUS EQ 180 180 161.1 175.8 1226 211077.6 8-Jun-20
PODDARMENT EQ 145.95 147.7 143.95 144.45 4334 629631.65 8-Jun-20
POLYCAB EQ 784 829.5 772.5 802.35 850557 683011974.95 8-Jun-20
POLYMED EQ 296 296.05 282 285.15 110539 31636713.55 8-Jun-20
POLYPLEX EQ 441.5 443 435 437.95 42820 18838621.35 8-Jun-20
PONNIERODE EQ 154.35 155 144 144.9 14640 2199091.15 8-Jun-20
POWERGRID EQ 173.45 174.9 170.85 172.35 6594521 1139665179.15 8-Jun-20
POWERINDIA EQ 840 840 835.3 838 22385 18748153.35 8-Jun-20
POWERMECH EQ 411.8 424 397.7 406.9 37197 15271029.1 8-Jun-20
PPAP EQ 186 192.25 160 169.55 84271 15157101 8-Jun-20
PPL EQ 49.8 49.8 49.8 49.8 68680 3420264 8-Jun-20
PRABHAT EQ 68.55 70.35 68.05 69.75 46743 3242728.35 8-Jun-20
PRADIP EQ 0.55 0.55 0.5 0.5 3509 1904.95 8-Jun-20
PRAENG EQ 6.95 6.95 6.95 6.95 10356 71974.2 8-Jun-20
PRAJIND EQ 65.05 67.4 63.95 65 4323590 284107149.2 8-Jun-20
PRAKASH EQ 38 41.45 36.25 38.6 2112094 82484610.35 8-Jun-20
PRAXIS EQ 29 29.8 27.55 28.45 58540 1675970.65 8-Jun-20
PRECAM EQ 29.4 32.95 27.65 28.1 293181 8470264.95 8-Jun-20
PRECOT EQ 20.1 23.2 20.1 22.75 4057 90755.4 8-Jun-20
PRECWIRE EQ 91.95 96.95 87.15 93.55 36097 3377674.35 8-Jun-20
PREMEXPLN EQ 81.9 82.7 74 75.15 52589 4096417.25 8-Jun-20
PREMIER EQ 1.4 1.4 1.4 1.4 6036 8450.4 8-Jun-20
PREMIERPOL EQ 22.7 24.8 20.75 21.5 21698 475897.95 8-Jun-20
PRESSMN EQ 18.15 19.85 17.6 18.15 32235 598526.8 8-Jun-20
PRESTIGE EQ 172.5 181.9 172.5 179.1 1138913 203211956.35 8-Jun-20
PRICOLLTD EQ 42.2 43.7 42.1 42.45 146669 6297068.7 8-Jun-20
PRIMESECU EQ 37.7 37.7 35.55 36 60099 2217480.2 8-Jun-20
PRINCEPIPE EQ 118.75 118.75 118.75 118.75 96043 11405106.25 8-Jun-20
PROSEED EQ 0.3 0.3 0.25 0.3 58981 17616.65 8-Jun-20
PROZONINTU EQ 28.1 28.1 25.5 25.5 997595 26378362.25 8-Jun-20
PRSMJOHNSN EQ 45 46.05 42.9 46 843082 38263325.55 8-Jun-20
PSB EQ 18.45 18.5 17.75 18.05 536245 9828842.5 8-Jun-20
PSPPROJECT EQ 359 380 354 367.85 87498 31995568 8-Jun-20
PSUBNKBEES EQ 16 16.25 15.1 15.11 392264 6108177.97 8-Jun-20
PTC EQ 38.05 38.5 36.9 37.2 3248426 122333863.1 8-Jun-20
PTL EQ 33.45 33.95 32.5 33.3 22561 751867.45 8-Jun-20
PUNJABCHEM EQ 451.05 462 440 443.85 2100 942742.7 8-Jun-20
PURVA EQ 41.25 46 40.95 44.3 227245 9844342 8-Jun-20
PVR EQ 1300 1303 1130 1161.15 9978042 12069922134.3 8-Jun-20
QGOLDHALF EQ 2025.9 2030 2015.05 2024 1470 2975266.3 8-Jun-20
QNIFTY EQ 1213.1 1213.1 1050 1050 39 41355.85 8-Jun-20
QUESS EQ 294 295.5 272.5 280.05 976414 282580578.7 8-Jun-20
QUICKHEAL EQ 107 113 106.45 109.45 672282 73814594.3 8-Jun-20
RADAAN EQ 0.95 0.95 0.95 0.95 169 160.55 8-Jun-20
RADICO EQ 356.05 361 346.6 351.05 861702 306296528.65 8-Jun-20
RADIOCITY EQ 13.2 15.5 13.2 14.9 6924032 104589854.25 8-Jun-20
RAIN EQ 76 78.9 75.05 76.8 3247421 250059783.85 8-Jun-20
RAJESHEXPO EQ 491.75 503.95 482.5 487.3 354574 175286223.8 8-Jun-20
RAJRATAN EQ 222 231.9 218.8 224.45 12965 2918962.75 8-Jun-20
RAJSREESUG EQ 16.5 16.8 14.65 14.95 30574 475855.95 8-Jun-20
RAJTV EQ 37.4 38.55 35.6 37 8798 325919.7 8-Jun-20
RALLIS EQ 240 253.55 237 246.75 2679079 661046148.15 8-Jun-20
RAMANEWS EQ 12.25 12.8 11.8 12 54257 665208.45 8-Jun-20
RAMASTEEL EQ 34.45 35.9 32.1 34.1 9535 319614.65 8-Jun-20
RAMCOCEM EQ 639 641.5 612.5 616.7 465299 290356163.3 8-Jun-20
RAMCOIND EQ 134.75 142.5 134.75 139.25 68638 9572382.9 8-Jun-20
RAMCOSYS EQ 79.95 82.3 77.55 79.2 759050 60769295 8-Jun-20
RAMKY EQ 34.9 38.35 34.9 37.65 133627 4960406.8 8-Jun-20
RANASUG EQ 3.95 3.95 3.95 3.95 58768 232133.6 8-Jun-20
RANEENGINE EQ 214.15 225 212 212.1 5239 1143515.8 8-Jun-20
RANEHOLDIN EQ 411.95 449 408.95 414 40379 17229455.6 8-Jun-20
RATNAMANI EQ 990 1002 961.5 994.65 28180 27815895.1 8-Jun-20
RAYMOND EQ 329 360.9 321.6 331 5075675 1724605723.95 8-Jun-20
RBL EQ 490 514.6 480 483.05 51190 25353584.7 8-Jun-20
RBLBANK EQ 131 137.9 130.35 132.5 49470567 6623051455.4 8-Jun-20
RCF EQ 45.2 45.3 44.1 44.5 2353963 105344147.4 8-Jun-20
RECLTD EQ 101.45 104.4 99.4 101.35 11178605 1137082149.05 8-Jun-20
REDINGTON EQ 87.5 88.45 84.15 85.05 3585980 310304278.45 8-Jun-20
REFEX EQ 58 59.45 56.9 57.7 268543 15535766.7 8-Jun-20
RELAXO EQ 759.45 774.25 707 720.45 695523 507759768.2 8-Jun-20
RELIANCE EQ 1618.4 1618.4 1565 1569.5 14498055 23026897486.7 8-Jun-20
RELIGARE EQ 35.3 35.3 35 35.3 744470 26256166.1 8-Jun-20
RELINFRA EQ 23.1 23.1 23.1 23.1 890078 20560801.8 8-Jun-20
REMSONSIND EQ 57.9 66.7 57.9 66.7 9916 639953.6 8-Jun-20
RENUKA EQ 6.6 6.6 6.6 6.6 304777 2011528.2 8-Jun-20
REPCOHOME EQ 102.2 105.05 100.55 104.2 1201247 123986160.65 8-Jun-20
REPRO EQ 406 410 385.55 393.9 2661 1060536.3 8-Jun-20
RESPONIND EQ 77 82 72 81.55 305965 23229764.2 8-Jun-20
REVATHI EQ 365.05 368.95 344.05 355.1 1821 648460.25 8-Jun-20
RGL EQ 228.55 250 228.55 237.9 4089 978489.6 8-Jun-20
RICOAUTO EQ 36 37 34.1 34.65 1214523 42594462 8-Jun-20
RIIL EQ 307.05 318 305.5 309.65 651966 203598058.2 8-Jun-20
RITES EQ 247.9 254.8 245 247.75 880363 219676080.85 8-Jun-20
RKDL EQ 8.85 8.9 8.5 8.9 41464 365944.45 8-Jun-20
RKFORGE EQ 194.5 204.05 188.05 191 58699 11569613.95 8-Jun-20
RML EQ 229.8 241.8 225 226.1 36172 8431294.45 8-Jun-20
RNAVAL EQ 1.45 1.45 1.45 1.45 765428 1109870.6 8-Jun-20
ROHITFERRO EQ 0.7 0.75 0.7 0.75 17558 13118.5 8-Jun-20
ROHLTD EQ 60 65 58 62 636738 39689417.2 8-Jun-20
ROLTA EQ 4 4.05 3.75 3.8 1808734 7046001.3 8-Jun-20
ROSSELLIND EQ 56.5 56.5 51.2 52.3 27805 1481793.8 8-Jun-20
RPGLIFE EQ 289 295 273 274.3 220500 62558522.85 8-Jun-20
RPOWER EQ 2.4 2.4 2.4 2.4 2122268 5093443.2 8-Jun-20
RPPINFRA EQ 52 55.6 50.4 55.3 48004 2596856.75 8-Jun-20
RSSOFTWARE EQ 14.75 15 14.25 14.9 26545 392716.65 8-Jun-20
RSWM EQ 74.05 79.95 73.85 76.8 61665 4727294.75 8-Jun-20
RSYSTEMS EQ 98.55 104.7 98.55 101.3 33210 3363386.9 8-Jun-20
RTNINFRA EQ 2.1 2.1 2.1 2.1 52718 110707.8 8-Jun-20
RTNPOWER EQ 1.5 1.5 1.5 1.5 490322 735483 8-Jun-20
RUBYMILLS EQ 176.9 177 165 172.5 2679 471008.45 8-Jun-20
RUCHIRA EQ 42.9 44.95 42.15 43.55 83373 3652743.55 8-Jun-20
RUPA EQ 174.85 183 169.95 172.35 110769 19489141.95 8-Jun-20
RUSHIL EQ 135 138.8 128.6 131.4 18691 2499814.8 8-Jun-20
RVNL EQ 20.1 20.55 19.55 19.85 13280026 265556549.1 8-Jun-20
SADBHAV EQ 45.5 45.5 45 45.5 368169 16748559.65 8-Jun-20
SADBHIN EQ 16.85 16.85 16.3 16.7 274390 4600788.6 8-Jun-20
SAFARI EQ 410 415.9 390 395.85 17634 7108014.95 8-Jun-20
SAGARDEEP EQ 85 85 80 83.9 32783 2674205.35 8-Jun-20
SAGCEM EQ 339.7 359.9 336.1 344.15 44994 15619832.55 8-Jun-20
SAIL EQ 34.35 35.1 32.3 32.7 48035123 1624253689.05 8-Jun-20
SAKAR EQ 50.9 53.95 48.4 52.05 1516 79901.95 8-Jun-20
SAKHTISUG EQ 9.95 10.25 9.9 10.25 279375 2842173.6 8-Jun-20
SAKSOFT EQ 178 184.9 176.1 181.95 13722 2486717.45 8-Jun-20
SALONA EQ 54.15 55.5 54.15 55.4 147 8139.65 8-Jun-20
SALZERELEC EQ 72.5 73.9 71.45 72.05 34138 2475854.7 8-Jun-20
SAMBHAAV EQ 1.85 1.85 1.7 1.85 94921 171266.35 8-Jun-20
SANCO EQ 12.2 12.45 11.55 12.15 26611 317181.15 8-Jun-20
SANDESH EQ 509.95 525 472.35 495.1 1666 829975.4 8-Jun-20
SANDHAR EQ 164.5 164.5 155.1 159.25 10308 1636262.1 8-Jun-20
SANGAMIND EQ 50.45 50.6 47 47.7 24568 1193635.65 8-Jun-20
SANGHIIND EQ 22.5 22.5 20.65 21.25 4080579 87740840.2 8-Jun-20
SANGHVIFOR EQ 14.2 14.85 14.2 14.85 2690 38888.8 8-Jun-20
SANGHVIMOV EQ 60 64 60 61.45 24705 1532831.3 8-Jun-20
SANGINITA EQ 86.65 86.65 73.25 79.4 21990 1799276.1 8-Jun-20
SANOFI EQ 8135 8255 7990 8052.3 30948 249751517.1 8-Jun-20
SARDAEN EQ 182.3 183.4 172.55 173.5 159441 28455273.25 8-Jun-20
SAREGAMA EQ 478.7 478.7 401.3 415.75 288532 122983356.85 8-Jun-20
SARLAPOLY EQ 18.1 19.5 17.25 18.75 109971 2041044.1 8-Jun-20
SASKEN EQ 450.7 464.8 435.05 438.25 22866 10281924.75 8-Jun-20
SASTASUNDR EQ 88.9 88.9 74 81.25 2294 182438.8 8-Jun-20
SATIA EQ 82.9 82.9 79 79.65 4749 381397.4 8-Jun-20
SATIN EQ 66.9 66.9 66.9 66.9 19816 1325690.4 8-Jun-20
SBICARD EQ 634.9 639.5 611.2 614.85 2619272 1643251725.85 8-Jun-20
SBIETFQLTY EQ 97 97 93 93.52 2945 277581.38 8-Jun-20
SBILIFE EQ 802 808 776 779.3 1371775 1086193273.15 8-Jun-20
SBIN EQ 197 197.5 185.8 186.8 151750421 29130836084.55 8-Jun-20
SCAPDVR EQ 0.4 0.45 0.4 0.45 261635 113709 8-Jun-20
SCHAEFFLER EQ 3580 3800 3580 3748.85 6698 24828310.8 8-Jun-20
SCHNEIDER EQ 92.8 93.25 86.4 87.55 361805 32505625.2 8-Jun-20
SCI EQ 48.25 49.4 47.4 48 2555619 122920079.05 8-Jun-20
SEAMECLTD EQ 388 388 351 355.85 8905 3294699.1 8-Jun-20
SELAN EQ 110 110.15 105.55 110.15 46420 5089311.2 8-Jun-20
SEQUENT EQ 90.65 90.8 85.5 85.8 1111566 97007969.7 8-Jun-20
SESHAPAPER EQ 145 163 142.75 155.7 335899 51251206.9 8-Jun-20
SETCO EQ 12 12.25 11.55 12.05 273994 3289945.9 8-Jun-20
SETF10GILT EQ 196.55 199.99 196.55 198.96 261 51752.27 8-Jun-20
SETFGOLD EQ 4182 4182 4145 4163.65 13529 56265821.6 8-Jun-20
SETFNIF50 EQ 104 106.99 104 105.25 970641 102935668.04 8-Jun-20
SETFNIFBK EQ 213.71 216.75 208.18 210.88 310086 66324047.97 8-Jun-20
SETFNN50 EQ 289.9 289.9 251.02 258.75 11616 3009569.06 8-Jun-20
SEYAIND EQ 53.5 53.5 53.5 53.5 51671 2764398.5 8-Jun-20
SFL EQ 1401 1403.85 1399.15 1400.2 5714 8002759.25 8-Jun-20
SGL EQ 8.5 8.7 7.3 8.7 168753 1437383.85 8-Jun-20
SHAHALLOYS EQ 5.95 5.95 5.95 5.95 3092 18397.4 8-Jun-20
SHAKTIPUMP EQ 162.45 174.6 162.45 166.95 107968 18227262.6 8-Jun-20
SHALBY EQ 70.9 78.5 69.6 73.85 868424 63758116.65 8-Jun-20
SHALPAINTS EQ 63.45 63.65 60.35 60.9 74211 4618597.1 8-Jun-20
SHANKARA EQ 304 309.9 286 292.65 216956 64509543.05 8-Jun-20
SHANTIGEAR EQ 89 104 87.3 99.35 845833 84168261.55 8-Jun-20
SHARDACROP EQ 189 189 175.05 179.2 25851 4681262.2 8-Jun-20
SHARDAMOTR EQ 747 781 715.05 727.65 3351 2517589.05 8-Jun-20
SHARIABEES EQ 250 267 236 242.57 500 121913.54 8-Jun-20
SHEMAROO EQ 72 73.5 69.55 73.5 276078 20192306.45 8-Jun-20
SHIL EQ 92 92.05 79 90.8 162970 14232608.55 8-Jun-20
SHILPAMED EQ 488.8 490.15 468 482.55 84384 40344343.35 8-Jun-20
SHIRPUR-G EQ 7.35 7.35 6.9 7.3 121440 885421.45 8-Jun-20
SHIVAMAUTO EQ 16.5 16.5 16.5 16.5 24412 402798 8-Jun-20
SHIVAMILLS EQ 23.9 25.8 23.9 25.2 18052 448346.65 8-Jun-20
SHIVATEX EQ 80 84.45 79.5 80.55 4182 337185.6 8-Jun-20
SHK EQ 72.5 73.5 68.4 68.9 3995827 283468237.05 8-Jun-20
SHOPERSTOP EQ 223 223 204.35 209.3 647933 140137724.35 8-Jun-20
SHREDIGCEM EQ 36.95 38 36.8 37 861972 32259952.7 8-Jun-20
SHREECEM EQ 22117.75 22296.5 21000 21180.9 73283 1582315746.6 8-Jun-20
SHREEPUSHK EQ 91 91 86.45 88.3 26528 2352971.75 8-Jun-20
SHREERAMA EQ 5 5.1 4.75 5.1 21324 108466.55 8-Jun-20
SHRENIK EQ 19.9 20.1 19 19.25 28296 555924.8 8-Jun-20
SHREYANIND EQ 82.1 85 81.15 82.65 49056 4113171.95 8-Jun-20
SHREYAS EQ 57 58.65 55.25 57.65 57615 3335949 8-Jun-20
SHRIRAMCIT EQ 643 737.8 643 701.95 321088 225421029.2 8-Jun-20
SHRIRAMEPC EQ 3.6 3.6 3.6 3.6 71488 257356.8 8-Jun-20
SICAGEN EQ 15.5 15.5 14.3 14.35 54170 782011.9 8-Jun-20
SICAL EQ 10.1 10.1 9.75 10 467551 4687761.55 8-Jun-20
SIEMENS EQ 1169.6 1174.75 1124.35 1130.95 711665 819844185.8 8-Jun-20
SIGIND EQ 18.9 21.9 18.35 21.9 62180 1326719.6 8-Jun-20
SILINV EQ 115.95 118 112.15 112.55 475 55159.8 8-Jun-20
SIMBHALS EQ 6.8 6.8 6.8 6.8 9359 63641.2 8-Jun-20
SIMPLEXINF EQ 31.4 31.4 29.5 30.3 800747 24664708.55 8-Jun-20
SIRCA EQ 275 284.8 246 251.05 66925 17705892.7 8-Jun-20
SIS EQ 394.6 410 387.85 391.45 58398 23265985.85 8-Jun-20
SIYSIL EQ 147 147 135 137.4 196604 27927593.3 8-Jun-20
SJVN EQ 21.25 21.4 20.9 21 3726520 78696450.5 8-Jun-20
SKFINDIA EQ 1481 1555 1481 1518.55 92605 140855771.25 8-Jun-20
SKIPPER EQ 36.05 36.5 35.5 35.55 83124 3003775.55 8-Jun-20
SKMEGGPROD EQ 37.2 38.55 36.3 36.8 38451 1433540.9 8-Jun-20
SMARTLINK EQ 69.65 72.6 65.1 70.65 16418 1169438 8-Jun-20
SMLISUZU EQ 422.4 425 407 409.7 81933 34206565.15 8-Jun-20
SMSLIFE EQ 285.9 288.05 274.85 276.8 6478 1815790.15 8-Jun-20
SMSPHARMA EQ 43.4 44.8 41.8 43 336627 14520063.15 8-Jun-20
SNOWMAN EQ 31.55 33.55 30.2 30.7 841547 26469250.95 8-Jun-20
SOBHA EQ 229.7 238.8 228.1 230.7 428761 99901797.55 8-Jun-20
SOLARA EQ 560.15 573.15 536.5 547.9 41165 22793861.2 8-Jun-20
SOLARINDS EQ 939 955 920 930.9 7292 6861247.3 8-Jun-20
SOMANYCERA EQ 120.6 124.6 118.1 120.6 181744 22098413.75 8-Jun-20
SOMATEX EQ 2.45 2.45 2.45 2.45 3443 8435.35 8-Jun-20
SOMICONVEY EQ 12.75 13.85 12.75 13.55 1794 24675.55 8-Jun-20
SONATSOFTW EQ 224.8 228.5 220.1 223.2 468864 105744189.75 8-Jun-20
SORILINFRA EQ 53.25 53.25 51 53.25 68124 3618649.6 8-Jun-20
SOTL EQ 692.35 710 680.1 691.45 2173 1512866.85 8-Jun-20
SOUTHBANK EQ 7.55 7.6 7.2 7.25 25358361 187899680.55 8-Jun-20
SPAL EQ 76 76.5 70 74.3 224671 16511169.9 8-Jun-20
SPANDANA EQ 580 580 545.2 550.4 39083 22099186 8-Jun-20
SPARC EQ 143 144.8 140.1 140.75 594288 84486725.05 8-Jun-20
SPECIALITY EQ 42 42 37.2 38.3 191224 7622341.75 8-Jun-20
SPENCERS EQ 92.2 96.8 92.15 93.2 2011920 190066993.8 8-Jun-20
SPIC EQ 16.75 17.8 15.35 16.5 223573 3710553.7 8-Jun-20
SPICEJET EQ 56.65 56.65 53.5 56.65 8874843 500277415 8-Jun-20
SPLIL EQ 26.25 28.75 25.95 27.65 55218 1515408.6 8-Jun-20
SPMLINFRA EQ 8.2 8.8 7.9 8.7 38275 333597.15 8-Jun-20
SREEL EQ 148.95 153 139.8 140.95 12543 1822862.6 8-Jun-20
SREINFRA EQ 6.1 6.1 6.1 6.1 792756 4835811.6 8-Jun-20
SRF EQ 3680 3755 3611 3697.15 471468 1746187614.1 8-Jun-20
SRHHYPOLTD EQ 108.4 110.55 96.8 107.4 9720 1043571.65 8-Jun-20
SRIPIPES EQ 177 177.75 171.2 173.3 160757 27962255.45 8-Jun-20
SRTRANSFIN EQ 625 655 625 631.75 8341910 5350974030.35 8-Jun-20
SSWL EQ 386.15 394.5 373.1 375.45 50779 19608734.1 8-Jun-20
STAMPEDE EQ 0.4 0.4 0.4 0.4 77430 30972 8-Jun-20
STAR EQ 419.9 420.6 409.1 411.9 660148 274025714.85 8-Jun-20
STARCEMENT EQ 86 92.55 82 89.05 1340968 119603323.2 8-Jun-20
STARPAPER EQ 97.9 104.7 96.75 98.95 384894 38578886.95 8-Jun-20
STCINDIA EQ 46.7 48.7 46.7 48.7 16062 779288.25 8-Jun-20
STEELCITY EQ 28.65 28.65 25 26.55 50997 1338044.15 8-Jun-20
STEELXIND EQ 16.55 16.65 16.45 16.65 16583 275979.95 8-Jun-20
STEL EQ 55 56.7 53 53.45 54250 3004324.85 8-Jun-20
STERTOOLS EQ 145 149 137.05 144.45 22319 3242883.8 8-Jun-20
STRTECH EQ 112 114.45 108.3 109.75 3702868 412610063.8 8-Jun-20
SUBROS EQ 181.7 187.8 177.55 178.8 235761 43207788.3 8-Jun-20
SUDARSCHEM EQ 395.6 419.7 395.1 407.65 535131 218622456.85 8-Jun-20
SUMEETINDS EQ 1.75 1.75 1.7 1.75 455492 796090.4 8-Jun-20
SUMICHEM EQ 277.1 284.7 265.05 267.4 596385 162930839 8-Jun-20
SUMMITSEC EQ 318.05 344.1 318 324.65 8634 2908498 8-Jun-20
SUNCLAYLTD EQ 1489 1549 1436.4 1516.65 16279 24390913.95 8-Jun-20
SUNDARAM EQ 1.4 1.4 1.4 1.4 131475 184065 8-Jun-20
SUNDARMFIN EQ 1210.6 1245 1210.6 1231.4 43892 53725995.15 8-Jun-20
SUNDARMHLD EQ 51.95 52.2 50.5 51.2 90512 4676720.4 8-Jun-20
SUNDRMBRAK EQ 223.7 223.7 205 209.6 3665 783819.3 8-Jun-20
SUNDRMFAST EQ 317.05 339 317.05 325.25 175072 57526703.3 8-Jun-20
SUNFLAG EQ 43 43.85 37.1 37.8 1343425 54300031.3 8-Jun-20
SUNPHARMA EQ 498.75 498.75 485.05 489 9182445 4507324287.9 8-Jun-20
SUNTECK EQ 190 192.85 178.4 185.9 1300121 242190827.2 8-Jun-20
SUNTV EQ 409 410.25 389.05 391.85 2719572 1086267079.5 8-Jun-20
SUPERHOUSE EQ 81.9 81.9 75.7 77 34070 2702528.35 8-Jun-20
SUPERSPIN EQ 4 4 4 4 10921 43684 8-Jun-20
SUPPETRO EQ 167.9 167.9 157.2 160.35 25176 4095974.9 8-Jun-20
SUPRAJIT EQ 135.45 139.7 130 131.35 1056130 143311919.55 8-Jun-20
SUPREMEIND EQ 1094.95 1102.15 1064.2 1082.8 63529 68564187.45 8-Jun-20
SURANASOL EQ 7.75 8.4 7.4 8.4 184561 1526482.55 8-Jun-20
SURANAT&P EQ 3.7 4.05 3.15 4.05 221981 866489.75 8-Jun-20
SURYAROSNI EQ 101 106.25 100.35 105.2 215503 22489467.2 8-Jun-20
SUTLEJTEX EQ 26.6 27 25.5 25.55 31536 825764.4 8-Jun-20
SUVEN EQ 33.85 35.3 33.85 34.05 1122197 38478489.8 8-Jun-20
SUVENPHAR EQ 329.4 334.7 317 319.5 267023 85879535.4 8-Jun-20
SUZLON EQ 3.95 3.95 3.95 3.95 7283069 28768122.55 8-Jun-20
SWANENERGY EQ 102 121.9 101 121.9 288567 32891064.65 8-Jun-20
SWARAJENG EQ 1290 1293.95 1221 1227.75 7689 9659575.05 8-Jun-20
SWELECTES EQ 92.5 97.05 90.1 96.25 44187 4183913.35 8-Jun-20
SWSOLAR EQ 162 162.05 155 157.75 349275 55646022.1 8-Jun-20
SYMPHONY EQ 900 915.05 895 899.15 83754 75554996.1 8-Jun-20
SYNGENE EQ 373.9 375 368.5 373.35 290417 108008018.9 8-Jun-20
TAINWALCHM EQ 56.05 60 55 57.15 32357 1829012.6 8-Jun-20
TAJGVK EQ 174 175 161 162.3 250548 42077347.25 8-Jun-20
TAKE EQ 61.4 62.45 58 59.45 303004 18563460.1 8-Jun-20
TALBROAUTO EQ 103.5 110.8 99.05 100.2 253448 26724986.2 8-Jun-20
TANLA EQ 73.5 74.9 70.3 70.55 351913 25358432.45 8-Jun-20
TARMAT EQ 24.65 24.7 23.7 24.25 7629 184688.5 8-Jun-20
TASTYBITE EQ 10954.5 11165 10711 10776.85 2051 22477432 8-Jun-20
TATACHEM EQ 322 324.2 314.5 315.55 1786956 572619929.2 8-Jun-20
TATACOFFEE EQ 80.4 82 78.85 79.5 685959 55273512 8-Jun-20
TATACOMM EQ 469.5 478.95 464 473.15 77045 36225685.75 8-Jun-20
TATACONSUM EQ 384 385.95 377.55 379.45 1565959 597126725.45 8-Jun-20
TATAELXSI EQ 844.7 845.35 826.1 829.1 400621 334047165.65 8-Jun-20
TATAINVEST EQ 750 754.1 737.55 741.05 11584 8653745.8 8-Jun-20
TATAMETALI EQ 521 524 509.65 514.05 80859 41713029.1 8-Jun-20
TATAMOTORS EQ 114 119.15 113.35 115.45 136948454 15868133689.75 8-Jun-20
TATAMTRDVR EQ 48.6 49.9 47.3 48.05 9449215 458118718.55 8-Jun-20
TATAPOWER EQ 44.9 44.9 42.3 42.65 42629869 1856236230.8 8-Jun-20
TATASTEEL EQ 347.7 350.8 327.35 333.6 16481809 5584840098.3 8-Jun-20
TATASTLBSL EQ 21.95 21.95 20.25 20.75 4438630 93786155.55 8-Jun-20
TATASTLLP EQ 283.7 296.85 275.05 283.9 104313 30087784.15 8-Jun-20
TBZ EQ 33 35 30 31.5 688011 22229593.15 8-Jun-20
TCI EQ 185 187.95 179.9 181.1 139872 25831392.1 8-Jun-20
TCIDEVELOP EQ 279.15 285 270.55 277.25 682 190649.1 8-Jun-20
TCIEXP EQ 652.2 678.5 652.2 661.5 15810 10563717.2 8-Jun-20
TCIFINANCE EQ 5.8 5.8 5.55 5.7 36445 209987.8 8-Jun-20
TCNSBRANDS EQ 405 412.5 376 392.2 16731 6623740.95 8-Jun-20
TCPLPACK EQ 254 255 241.5 249.6 2481 622124.7 8-Jun-20
TCS EQ 2078.25 2095 2062.1 2071.75 2957841 6148612154.35 8-Jun-20
TDPOWERSYS EQ 114.95 114.95 102 104.3 51396 5515451.65 8-Jun-20
TEAMLEASE EQ 1798.95 1800 1717.95 1731.2 14888 25897310.45 8-Jun-20
TECHIN EQ 1.85 1.85 1.85 1.85 348 643.8 8-Jun-20
TECHM EQ 585.8 599.45 580.1 590 4791171 2836267535.7 8-Jun-20
TECHNOE EQ 198.9 205 189.65 190.75 23658 4704968.4 8-Jun-20
TECHNOFAB EQ 6 6 6 6 23432 140592 8-Jun-20
TEJASNET EQ 47.2 47.2 47.2 47.2 164343 7756989.6 8-Jun-20
TERASOFT EQ 23.85 24.35 20.5 24.35 81963 1898881.6 8-Jun-20
TEXINFRA EQ 38.9 38.9 35.25 36.1 27532 1006045.35 8-Jun-20
TEXMOPIPES EQ 11.85 12.25 11.5 12.25 123133 1498811.95 8-Jun-20
TEXRAIL EQ 27.75 28.5 26.25 26.95 631274 17408900.95 8-Jun-20
TFCILTD EQ 42.25 42.65 40.8 41.2 237415 9902911.2 8-Jun-20
TFL EQ 2.5 2.5 2.5 2.5 300 750 8-Jun-20
TGBHOTELS EQ 3.1 3.1 3.1 3.1 5722 17738.2 8-Jun-20
THANGAMAYL EQ 277.85 315.6 272.25 284.55 204726 59920249.7 8-Jun-20
THEINVEST EQ 105.65 108.05 105.65 105.9 5345 569664.7 8-Jun-20
THEMISMED EQ 355 371.85 340 347.05 48143 17466170.5 8-Jun-20
THERMAX EQ 760 765 742.15 745.9 19166 14484923.05 8-Jun-20
THOMASCOOK EQ 32.1 32.1 31.15 31.65 770207 24588402.1 8-Jun-20
THYROCARE EQ 542.15 558 540 547.85 104066 57349936.8 8-Jun-20
TI EQ 17.5 17.7 16.7 16.8 59438 1022811.95 8-Jun-20
TIDEWATER EQ 3775 3986.6 3730 3871.65 2221 8618818.7 8-Jun-20
TIIL EQ 243.55 267.45 238.95 243 8491 2142524.35 8-Jun-20
TIINDIA EQ 402 402 389.85 393.65 24799 9804082.45 8-Jun-20
TIJARIA EQ 6.5 6.5 6.1 6.4 41886 266517.9 8-Jun-20
TIL EQ 136.05 143.95 136 138.1 11122 1554270.65 8-Jun-20
TIMESGTY EQ 23.55 23.55 20.8 21.5 4353 95806 8-Jun-20
TIMETECHNO EQ 37.25 38.4 36.75 37 657735 24675829.45 8-Jun-20
TIMKEN EQ 1000 1000 930.25 935.7 82161 78398018.5 8-Jun-20
TINPLATE EQ 104 118 102.15 113.45 1991409 220660284.2 8-Jun-20
TIPSINDLTD EQ 116 125 112 116.7 15721 1839592.35 8-Jun-20
TIRUMALCHM EQ 45.3 47.4 45.15 45.9 692994 32232225.35 8-Jun-20
TITAN EQ 1009 1050 1006.05 1025 7033697 7235758209.3 8-Jun-20
TMRVL EQ 9.95 9.95 9.95 9.95 79982 795820.9 8-Jun-20
TNPETRO EQ 34.5 34.5 33 33.2 140795 4782742.95 8-Jun-20
TNPL EQ 102.9 103.8 100.05 101.15 701059 71698429.2 8-Jun-20
TOKYOPLAST EQ 61.55 61.85 58.95 60.55 3399 206052.4 8-Jun-20
TORNTPHARM EQ 2389 2389 2330 2366.25 480185 1136115498.75 8-Jun-20
TORNTPOWER EQ 349.95 349.95 327.55 330.35 3126145 1060341036.75 8-Jun-20
TPLPLASTEH EQ 94.65 98.8 94.6 94.8 14767 1416007.75 8-Jun-20
TREEHOUSE EQ 4.95 4.95 4.75 4.95 47214 233295.7 8-Jun-20
TREJHARA EQ 7.4 7.4 6.7 7.4 8684 63475 8-Jun-20
TRENT EQ 585 590 560.7 564.35 471323 271485526.8 8-Jun-20
TRF EQ 79.7 85 78 78.95 82308 6693955.8 8-Jun-20
TRIDENT EQ 7.35 7.5 6.75 6.8 35409276 247212802.1 8-Jun-20
TRIGYN EQ 30.9 30.9 29 29.85 37790 1137503.5 8-Jun-20
TRIL EQ 8.25 8.85 8 8.25 216473 1800082.65 8-Jun-20
TRITURBINE EQ 70.2 74.9 68 73.9 97433 7076355.1 8-Jun-20
TRIVENI EQ 49.7 49.7 47.8 48.55 802287 39558397.85 8-Jun-20
TTKHLTCARE EQ 426 458 423.35 447.1 3807 1655007.65 8-Jun-20
TTKPRESTIG EQ 5190.05 5320 5165 5210.1 4864 25390956.4 8-Jun-20
TTL EQ 31.95 32.5 31.25 31.9 22978 732031.6 8-Jun-20
TTML EQ 3.4 3.4 3.4 3.4 402301 1367823.4 8-Jun-20
TV18BRDCST EQ 26.1 27.6 25.15 27.15 13549934 358712920.65 8-Jun-20
TVSELECT EQ 93.25 101.4 92.1 101.4 357105 35228500.1 8-Jun-20
TVSMOTOR EQ 364.85 368.35 349.55 352.75 2263474 811528710.15 8-Jun-20
TVSSRICHAK EQ 1425 1444 1390 1406.7 17354 24752140.15 8-Jun-20
TVTODAY EQ 201 202.45 190 191.15 200794 39009102.65 8-Jun-20
TVVISION EQ 1.25 1.25 1.25 1.25 445 556.25 8-Jun-20
TWL EQ 34.6 35.15 34 35.05 338083 11789725.4 8-Jun-20
UBL EQ 1058 1058 1002.95 1018.6 1534840 1579313692.95 8-Jun-20
UCALFUEL EQ 118.9 118.9 111.25 113.35 73663 8476723.5 8-Jun-20
UCOBANK EQ 13.1 13.5 13.05 13.1 2898264 38320187.7 8-Jun-20
UFLEX EQ 193 196.15 189.2 190.25 174806 33684553.65 8-Jun-20
UFO EQ 92.5 104 90.55 94 1694676 164001924.7 8-Jun-20
UGARSUGAR EQ 14.05 14.8 13.95 14 321385 4609224 8-Jun-20
UJAAS EQ 4.35 4.4 4.25 4.4 214506 941487.05 8-Jun-20
UJJIVAN EQ 189.4 201.7 187.35 196.35 7908889 1551392201.7 8-Jun-20
UJJIVANSFB EQ 29 32.5 28.8 30.85 6515783 200581821.55 8-Jun-20
ULTRACEMCO EQ 3910 3910 3761.7 3778.2 547499 2099070331.35 8-Jun-20
UMANGDAIRY EQ 41.8 41.8 38.55 39.15 27855 1112099.7 8-Jun-20
UMESLTD EQ 1.2 1.2 1.2 1.2 1136 1363.2 8-Jun-20
UNICHEMLAB EQ 133.05 137.35 131.1 131.35 81190 10799386.4 8-Jun-20
UNIENTER EQ 57.4 58.9 55.1 56.45 4033 229498 8-Jun-20
UNIONBANK EQ 31.3 31.7 29.3 29.55 9683162 296151990.1 8-Jun-20
UNIPLY EQ 5.85 5.85 5.8 5.85 260273 1522566.45 8-Jun-20
UNITEDTEA EQ 228 249.95 215.55 231.5 277 63686 8-Jun-20
UNIVCABLES EQ 111 117.8 111 113 42014 4823238.7 8-Jun-20
UNIVPHOTO EQ 91 94.9 91 94.3 6474 602118.9 8-Jun-20
UPL EQ 449 449.7 433.5 436.8 4520992 1995731226 8-Jun-20
URJA EQ 3.3 3.3 3.3 3.3 565890 1867437 8-Jun-20
USHAMART EQ 17 17.8 15.3 15.8 800240 12970935.8 8-Jun-20
UTINEXT50 EQ 262.59 287 256.8 268.35 956 257865 8-Jun-20
UTINIFTETF EQ 1083.76 1099.1 1075.95 1077.77 10031 10914451.7 8-Jun-20
UTISENSETF EQ 369.45 369.45 360.06 363.68 873 320018.39 8-Jun-20
UTISXN50 EQ 273 300.99 273 282.56 181 51085.31 8-Jun-20
UTTAMSTL EQ 5.75 5.75 5.75 5.75 15466 88929.5 8-Jun-20
UTTAMSUGAR EQ 72.55 72.55 72.55 72.55 16680 1210134 8-Jun-20
V2RETAIL EQ 63 63.5 62.8 63.45 633154 40154269.65 8-Jun-20
VADILALIND EQ 574.05 574.05 550.1 551.6 6102 3407325.6 8-Jun-20
VAIBHAVGBL EQ 1105.05 1134.85 1080 1114.55 187052 206040125.1 8-Jun-20
VAISHALI EQ 50 50 45.5 45.95 4840 222849.15 8-Jun-20
VAKRANGEE EQ 32.25 32.4 30.9 31.55 3447329 108458103.75 8-Jun-20
VARDHACRLC EQ 29.45 29.5 28.25 28.6 12526 363508.1 8-Jun-20
VARDMNPOLY EQ 3.4 3.5 3.4 3.5 10589 36969.9 8-Jun-20
VARROC EQ 171.6 171.6 168 171.6 903135 154718168.8 8-Jun-20
VASCONEQ EQ 9.7 9.7 9.35 9.7 256991 2476541.1 8-Jun-20
VASWANI EQ 3.75 3.75 3.75 3.75 600 2250 8-Jun-20
VBL EQ 641.9 645 616 620.65 228220 144035101.45 8-Jun-20
VEDL EQ 102 111.15 102 105.1 54422398 5811552329.3 8-Jun-20
VENKEYS EQ 1229 1260 1195 1208.9 398988 488535978.3 8-Jun-20
VERTOZ EQ 74.45 78 67.15 74.7 37926 2854856.45 8-Jun-20
VESUVIUS EQ 867.3 872.95 865.05 871.95 3867 3366728.8 8-Jun-20
VETO EQ 37.95 37.95 35 36.65 76281 2790099.7 8-Jun-20
VGUARD EQ 187.9 190.4 182.7 183.3 649340 121117402.4 8-Jun-20
VHL EQ 1140 1175 1125 1128.85 598 686547.9 8-Jun-20
VIDHIING EQ 62 65.75 61.2 63.3 117166 7536038.4 8-Jun-20
VIJIFIN EQ 0.4 0.45 0.35 0.45 172505 74166.95 8-Jun-20
VIKASECO EQ 4.65 4.65 4.65 4.65 96537 448897.05 8-Jun-20
VIKASPROP EQ 3.9 3.9 3.9 3.9 1073503 4186661.7 8-Jun-20
VIKASWSP EQ 6.7 6.7 6.7 6.7 25358 169898.6 8-Jun-20
VIMTALABS EQ 82.9 83.05 79.5 80.3 62940 5101810.95 8-Jun-20
VINATIORGA EQ 1048.6 1060 1030 1034.75 62926 65749209.4 8-Jun-20
VINDHYATEL EQ 647.95 668 625.55 638.15 36307 23513163.8 8-Jun-20
VINYLINDIA EQ 103 103.3 91.8 97.2 299489 29809893.65 8-Jun-20
VIPCLOTHNG EQ 7.1 7.1 7.1 7.1 15384 109226.4 8-Jun-20
VIPIND EQ 268.85 276.85 267.45 270.05 1174721 319207440.2 8-Jun-20
VIPULLTD EQ 15.05 15.5 15.05 15.2 12786 195700.7 8-Jun-20
VISAKAIND EQ 210.15 229 210.15 222.35 93618 20505241.9 8-Jun-20
VISASTEEL EQ 5 5.25 4.8 5.25 10641 55661.7 8-Jun-20
VISHNU EQ 124.8 145 123.6 135.65 118370 16234601.9 8-Jun-20
VISHWARAJ EQ 80.4 80.5 76.6 77.3 11111 877780.4 8-Jun-20
VIVIDHA EQ 0.25 0.25 0.25 0.25 104605 26151.25 8-Jun-20
VIVIMEDLAB EQ 13.25 13.25 12.5 13.05 227267 2951099.3 8-Jun-20
VLSFINANCE EQ 45.75 47 43 43.65 37269 1665785.6 8-Jun-20
VMART EQ 1755 1755 1692.05 1747 113252 195088785.1 8-Jun-20
VOLTAMP EQ 1030 1059.7 991 1047.85 29257 30198821.45 8-Jun-20
VOLTAS EQ 582.05 587.5 553.85 560.6 3575846 2039183458.3 8-Jun-20
VRLLOG EQ 158.9 167.7 158.2 162.55 248014 40415587.2 8-Jun-20
VSSL EQ 71.4 75 68 71.1 129079 9265788.35 8-Jun-20
VSTIND EQ 3349.9 3375 3285 3347.85 25536 84567133.05 8-Jun-20
VSTTILLERS EQ 1207 1250 1206 1225.95 16110 19748287.05 8-Jun-20
VTL EQ 769.95 775 749.75 754.1 12465 9442936.6 8-Jun-20
WABAG EQ 117.95 117.95 114.7 117.95 225674 26589431.85 8-Jun-20
WABCOINDIA EQ 6917.5 6917.5 6852.2 6866.75 16975 116707823.1 8-Jun-20
WALCHANNAG EQ 48 48 45.6 46 393522 18376556.2 8-Jun-20
WATERBASE EQ 95.05 108.55 95.05 104.5 1891866 195554058.5 8-Jun-20
WEBELSOLAR EQ 17.5 18.2 17.2 18.05 108768 1956386.8 8-Jun-20
WEIZMANIND EQ 23.45 24.65 23.25 23.3 9606 228785.6 8-Jun-20
WELCORP EQ 78.35 78.35 77.85 78.35 435001 34081872.7 8-Jun-20
WELENT EQ 71.4 74.5 70.75 70.9 328126 23965616.3 8-Jun-20
WELINV EQ 177 185 170.35 172 235 41663.1 8-Jun-20
WELSPUNIND EQ 35.15 35.9 33.7 33.9 724472 25301431.4 8-Jun-20
WENDT EQ 3070 3070 2736 2833.85 2701 7785565.65 8-Jun-20
WESTLIFE EQ 315.5 315.5 305 305.95 409332 127082301.45 8-Jun-20
WHEELS EQ 527.8 548.65 515.7 532.15 26857 14310865.55 8-Jun-20
WHIRLPOOL EQ 2096 2096 2045.35 2049.9 60394 124353150.85 8-Jun-20
WILLAMAGOR EQ 15.65 15.65 14.25 15 4359 65951.5 8-Jun-20
WINDMACHIN EQ 15.6 15.65 14.6 15.65 16649 258885.55 8-Jun-20
WIPRO EQ 219 227.3 215.85 226.45 12213696 2723206065.55 8-Jun-20
WOCKPHARMA EQ 259.9 261.95 250.55 253.1 716716 183275846.3 8-Jun-20
WONDERLA EQ 151 151 137.25 140.85 138949 20107410.6 8-Jun-20
WSI EQ 1.15 1.2 1.15 1.2 341 406.65 8-Jun-20
WSTCSTPAPR EQ 161.4 168.5 159 162.1 105821 17341234.3 8-Jun-20
XCHANGING EQ 47.95 49.5 45.2 46.95 73977 3535109.2 8-Jun-20
XELPMOC EQ 51 54.85 47.05 51.55 4832 242252.9 8-Jun-20
XPROINDIA EQ 18.5 21.05 18.5 19.45 8755 174216.5 8-Jun-20
YESBANK EQ 29.6 32 29 30.6 49257680 1513458505.25 8-Jun-20
ZEEL EQ 209.3 210.5 194.35 197.05 27557276 5538177395.5 8-Jun-20
ZEELEARN EQ 13.45 14.4 13.2 13.5 2019985 27561481.15 8-Jun-20
ZEEMEDIA EQ 6.45 6.45 6.45 6.45 412645 2661560.25 8-Jun-20
ZENITHBIR EQ 0.75 0.75 0.75 0.75 112223 84167.25 8-Jun-20
ZENITHEXPO EQ 35.8 38.7 35.75 37.15 726 26925.65 8-Jun-20
ZENSARTECH EQ 123.7 124 107.4 114.25 557456 63995501.35 8-Jun-20
ZENTEC EQ 46.95 50.7 44.95 50.7 871568 43043596.65 8-Jun-20
ZICOM EQ 1.6 1.6 1.6 1.6 3404 5446.4 8-Jun-20
ZODIACLOTH EQ 122.95 122.95 114.4 117.75 6832 812242.1 8-Jun-20
ZODJRDMKJ EQ 29 29 23.55 24.5 5533 133547.7 8-Jun-20
ZOTA EQ 143 144.95 138.25 140.85 3210 453000.7 8-Jun-20
ZUARI EQ 92.5 100.4 92.5 95.75 79745 7739632.3 8-Jun-20
ZUARIGLOB EQ 44.55 48 44.55 45.75 79992 3717323.25 8-Jun-20
ZYDUSWELL EQ 1310 1310 1280.15 1287.45 20174 26126285 8-Jun-20
20MICRONS EQ 30.5 30.5 29 29.4 111274 3299842.8 9-Jun-20
21STCENMGM EQ 10.95 11.1 10.95 11.1 128 1417.6 9-Jun-20
3IINFOTECH EQ 2.3 2.3 2.25 2.3 5411275 12422039.8 9-Jun-20
3MINDIA EQ 18349.5 18490 18100 18166.8 3131 57207712.55 9-Jun-20
3PLAND EQ 5.35 5.35 5.35 5.35 1000 5350 9-Jun-20
5PAISA EQ 166.65 179.8 166 173.65 29631 5014312.3 9-Jun-20
63MOONS EQ 73.35 73.35 73.35 73.35 66612 4885990.2 9-Jun-20
A2ZINFRA EQ 4.9 4.9 4.5 4.6 447971 2119114 9-Jun-20
AARTIDRUGS EQ 985 1010 975.4 984.25 79781 79211812.15 9-Jun-20
AARTIIND EQ 930 937 922 930.2 357569 332478408.05 9-Jun-20
AARVEEDEN EQ 12.45 12.5 12.05 12.05 15864 192251.7 9-Jun-20
AAVAS EQ 1334.8 1434 1325.1 1403.4 122441 170501088.75 9-Jun-20
ABAN EQ 26.95 27 23.7 24.15 184604 4564695.3 9-Jun-20
ABB EQ 886 886.8 833 852.8 232007 198219683.15 9-Jun-20
ABBOTINDIA EQ 16390 16495 16000 16314.55 31499 512871570.9 9-Jun-20
ABCAPITAL EQ 57.1 57.2 53.4 53.8 3694050 203378917.75 9-Jun-20
ABFRL EQ 141.9 141.9 130.35 132.3 1576202 214115705.4 9-Jun-20
ABSLBANETF EQ 204.9 206 200.01 205.01 169 34549.79 9-Jun-20
ABSLNN50ET EQ 258 267.68 247.8 267.68 304 77831.85 9-Jun-20
ACC EQ 1285 1293.6 1243.35 1250.45 1238823 1572317640.5 9-Jun-20
ACCELYA EQ 954 954 941.65 945.25 24427 23105269.35 9-Jun-20
ACE EQ 51.5 51.5 48.5 49 226886 11391959.6 9-Jun-20
ADANIENT EQ 154.2 156.7 151.05 151.9 3005662 462154810.25 9-Jun-20
ADANIGAS EQ 134.35 136.2 132.35 133 1709937 229659642.95 9-Jun-20
ADANIGREEN EQ 312.6 312.6 308.9 312.6 1422436 443990570.25 9-Jun-20
ADANIPORTS EQ 344.5 351.35 341.3 346.05 3388265 1174332530.5 9-Jun-20
ADANIPOWER EQ 38.9 39.25 38.05 38.35 8948783 345918436.2 9-Jun-20
ADANITRANS EQ 181 188.65 177 188.45 2770562 517938299.65 9-Jun-20
ADFFOODS EQ 300 301.95 285 286.85 42616 12570619.9 9-Jun-20
ADHUNIKIND EQ 21.9 21.9 18.8 19.35 80812 1618775.35 9-Jun-20
ADORWELD EQ 260.95 260.95 251.3 254.05 14119 3585383.45 9-Jun-20
ADROITINFO EQ 6 6.45 5.75 5.9 71891 428646.85 9-Jun-20
ADSL EQ 17 17.8 16.45 17.55 56280 986063.05 9-Jun-20
ADVANIHOTR EQ 54.75 54.75 47.3 53.3 43893 2275232.8 9-Jun-20
ADVENZYMES EQ 162.8 186.9 158.7 175.3 2142342 379549429.05 9-Jun-20
AEGISCHEM EQ 198.45 199.75 188.05 189.05 179660 34529422.15 9-Jun-20
AFFLE EQ 1555 1555.5 1479.75 1515.95 155274 238660579.95 9-Jun-20
AGARIND EQ 75.9 80.2 71.3 80.1 311071 24717916.2 9-Jun-20
AGCNET EQ 352.6 352.7 335.15 339.4 24785 8653103.1 9-Jun-20
AGROPHOS EQ 13.55 13.55 12.95 13.55 42910 579897.35 9-Jun-20
AHLEAST EQ 142.05 150 142.05 147.6 4904 716729.5 9-Jun-20
AHLUCONT EQ 224.45 232.9 192.35 196 48847 10285710.5 9-Jun-20
AHLWEST EQ 259.05 274.35 250.25 263.95 524 137664.15 9-Jun-20
AIAENG EQ 1649 1675 1610 1634.6 16084 26272254.1 9-Jun-20
AIONJSW EQ 15.2 15.3 14.5 14.95 67965 1012297.05 9-Jun-20
AIRAN EQ 16.2 16.2 16.2 16.2 235202 3810272.4 9-Jun-20
AJANTPHARM EQ 1489.4 1525 1482.05 1491.95 311282 469843559.15 9-Jun-20
AJMERA EQ 92.95 93.4 86.55 87.45 63551 5757889.55 9-Jun-20
AKSHARCHEM EQ 218.05 218.95 205 207.85 25758 5456469.55 9-Jun-20
AKSHOPTFBR EQ 6 6 6 6 150558 903348 9-Jun-20
AKZOINDIA EQ 1910 1931.9 1852 1895.55 11392 21608083.25 9-Jun-20
ALANKIT EQ 15.9 15.9 14 14.2 127466 1870618.15 9-Jun-20
ALBERTDAVD EQ 535 538.2 516 522.65 32719 17264021.65 9-Jun-20
ALEMBICLTD EQ 57.25 60.7 56.8 58.65 1470469 86833717.4 9-Jun-20
ALICON EQ 249.65 251 235 240.7 1609 394589.85 9-Jun-20
ALKALI EQ 51.8 54 47.2 48.3 113657 5807437.7 9-Jun-20
ALKEM EQ 2380 2415 2368.05 2399.1 240768 576737117.55 9-Jun-20
ALKYLAMINE EQ 2132.1 2150 2004.2 2033.9 39462 82629906.95 9-Jun-20
ALLCARGO EQ 84 85.95 80.3 80.95 126350 10341951.25 9-Jun-20
ALLSEC EQ 209.35 222.8 203.7 212.3 6003 1284556.4 9-Jun-20
ALMONDZ EQ 11 12 10.35 11.1 3523 39657.75 9-Jun-20
ALOKINDS EQ 24.65 24.65 24.65 24.65 791456 19509390.4 9-Jun-20
ALPA EQ 20.85 21.85 19.3 20 20742 424156.2 9-Jun-20
ALPHAGEO EQ 218.4 218.4 191 193.1 213236 42797733.85 9-Jun-20
ALPSINDUS EQ 0.95 0.95 0.85 0.95 55229 51346.05 9-Jun-20
AMARAJABAT EQ 662.75 668 652.1 656.8 1372187 905048279.95 9-Jun-20
AMBER EQ 1497.65 1515 1440 1444.85 29615 43815518.2 9-Jun-20
AMBIKCO EQ 702.85 716 669 673.6 3503 2426084.6 9-Jun-20
AMBUJACEM EQ 192.2 195.25 186.85 187.8 4252087 814581779 9-Jun-20
AMDIND EQ 15.9 17.75 15.2 16.75 102146 1730589.45 9-Jun-20
AMJLAND EQ 15.3 15.7 14.3 15.15 7222 108597.8 9-Jun-20
AMRUTANJAN EQ 349 358 340 347.2 357731 124451617.65 9-Jun-20
ANANTRAJ EQ 20.2 21.5 19.9 21.5 901780 19284952.35 9-Jun-20
ANDHRACEMT EQ 5.1 5.1 5.1 5.1 266287 1358063.7 9-Jun-20
ANDHRAPAP EQ 240.5 247 221.7 228.9 30094 6999489.95 9-Jun-20
ANDHRSUGAR EQ 258.15 264.65 251.05 252.1 74110 19109846.65 9-Jun-20
ANIKINDS EQ 10.6 10.6 10.1 10.5 8902 91174.8 9-Jun-20
ANKITMETAL EQ 0.5 0.5 0.45 0.5 20010 9980 9-Jun-20
ANSALHSG EQ 3.6 3.6 3.5 3.6 38358 138018.8 9-Jun-20
ANUP EQ 364.05 369 347 348.45 9216 3294872.25 9-Jun-20
APARINDS EQ 337 337 322.25 324.35 13039 4308094.45 9-Jun-20
APCL EQ 131 131 117 125.4 17422 2161774.85 9-Jun-20
APCOTEXIND EQ 107.75 109.5 104.2 105.2 89756 9608868.65 9-Jun-20
APEX EQ 260.4 269.9 248.2 252 1435192 373054756.85 9-Jun-20
APLAPOLLO EQ 1681 1704.95 1666.05 1685.15 89770 151512491.45 9-Jun-20
APLLTD EQ 839 849 791.25 800.6 574819 472461045.65 9-Jun-20
APOLLO EQ 115.95 115.95 96.6 98.3 465109 47866377.45 9-Jun-20
APOLLOHOSP EQ 1369.95 1392 1352.7 1364.55 517245 711579173.75 9-Jun-20
APOLLOPIPE EQ 344.4 407.4 342 349.05 48251 16862774.55 9-Jun-20
APOLLOTYRE EQ 106.95 108.3 104.15 104.75 9941694 1057898207.45 9-Jun-20
APOLSINHOT EQ 462.05 521.1 458 508.95 3272 1647302.05 9-Jun-20
APTECHT EQ 103.8 107.95 101.35 103.25 316235 33287493.45 9-Jun-20
ARCHIDPLY EQ 21.75 22.5 20.4 21 23866 502347.4 9-Jun-20
ARCHIES EQ 11.8 11.9 11.25 11.5 38624 447299.4 9-Jun-20
ARENTERP EQ 9.9 10.35 9.45 10.35 2101 21368 9-Jun-20
ARIES EQ 67.8 68.6 63.6 66.7 33330 2233304.85 9-Jun-20
ARIHANT EQ 14 14.8 13.65 14.25 19784 283749.95 9-Jun-20
ARIHANTSUP EQ 22.8 23.1 19 21.75 67606 1446090.15 9-Jun-20
ARMANFIN EQ 403.7 403.7 400 403.7 17227 6952438.75 9-Jun-20
AROGRANITE EQ 26.25 26.3 23.55 24.85 16546 409951.25 9-Jun-20
ARROWGREEN EQ 50.9 50.9 45.05 50.9 21149 1060071.65 9-Jun-20
ARSSINFRA EQ 15.3 15.6 14.5 15.55 52596 815013.75 9-Jun-20
ARTEMISMED EQ 184.95 184.95 179 182.4 5629 1026306.25 9-Jun-20
ARVIND EQ 35 35.45 31.65 31.85 4332527 141719413.8 9-Jun-20
ARVINDFASN EQ 180.95 181.9 171.95 172 130174 22670806.25 9-Jun-20
ARVSMART EQ 69.85 71.8 67.6 68.2 45844 3186759.35 9-Jun-20
ASAHIINDIA EQ 176.2 182.95 165.6 171.05 22963 4006660.7 9-Jun-20
ASAHISONG EQ 113.15 115 103.6 105.95 10584 1138281.05 9-Jun-20
ASAL EQ 19.1 19.5 19.1 19.4 23925 463833.35 9-Jun-20
ASALCBR EQ 230.25 233.35 212.25 216.75 77315 17332493.8 9-Jun-20
ASHAPURMIN EQ 35.8 36.9 34.1 35.3 58738 2092674.2 9-Jun-20
ASHIANA EQ 50.75 51 48.7 50.15 79642 3996781.05 9-Jun-20
ASHIMASYN EQ 6.5 6.7 6.1 6.3 178951 1170865.6 9-Jun-20
ASHOKA EQ 55.2 55.4 52.8 53.35 1031589 55723186.2 9-Jun-20
ASHOKLEY EQ 54.55 55.35 50.1 50.75 74469893 3903924647.3 9-Jun-20
ASIANHOTNR EQ 62.75 62.75 55 55.65 50936 2915705.95 9-Jun-20
ASIANPAINT EQ 1640 1695 1636.75 1642.05 3671965 6130517886.45 9-Jun-20
ASIANTILES EQ 135.2 144.5 135 139.6 355565 49716789.05 9-Jun-20
ASPINWALL EQ 103.8 113.4 103.5 111.3 2346 254429.95 9-Jun-20
ASTEC EQ 717.05 724 690 695.25 69377 48944251.25 9-Jun-20
ASTERDM EQ 103.5 103.7 99.2 101.05 265029 26899156.9 9-Jun-20
ASTRAL EQ 913 913.85 880 885.15 82003 73592668.75 9-Jun-20
ASTRAMICRO EQ 85.2 85.2 77.8 80.05 215804 17601923.1 9-Jun-20
ASTRAZEN EQ 3410 3446.35 3363.7 3411.6 89312 304238743.75 9-Jun-20
ASTRON EQ 33 33 31 31.6 29206 928744.5 9-Jun-20
ATFL EQ 508 513.7 506 508.9 10830 5523591.1 9-Jun-20
ATLANTA EQ 7.45 7.45 7.2 7.45 41628 308769 9-Jun-20
ATUL EQ 4710 4710 4610 4656.55 17199 80288256.3 9-Jun-20
ATULAUTO EQ 171.95 171.95 162.55 164.75 23272 3908389 9-Jun-20
AUBANK EQ 516 525.7 480 485.2 881618 445461160.9 9-Jun-20
AURIONPRO EQ 48 48.9 46.05 46.7 29788 1417628.9 9-Jun-20
AUROPHARMA EQ 755 784 754 774.95 8618231 6675195902.1 9-Jun-20
AUSOMENT EQ 28.5 29.9 25.6 26.3 3259 88006.8 9-Jun-20
AUTOAXLES EQ 545 545.9 516 520.2 12191 6486058.4 9-Jun-20
AUTOLITIND EQ 18.65 19.45 17.85 18.65 10814 201261.65 9-Jun-20
AVADHSUGAR EQ 173.9 185 165.8 175.75 155278 27619816.5 9-Jun-20
AVANTIFEED EQ 491 497.9 465.65 470.95 1105211 528675359.3 9-Jun-20
AVTNPL EQ 41.15 41.15 36 37.35 183984 7031366.35 9-Jun-20
AXISBANK EQ 434.95 442.5 416.5 420.05 46274196 19945664782.85 9-Jun-20
AXISCADES EQ 35.9 35.9 33.7 34 29608 1020439.25 9-Jun-20
AXISGOLD EQ 4047 4083.4 4047 4078.55 536 2178519.45 9-Jun-20
AXISNIFTY EQ 1006.1 1051.99 1006.1 1028.68 114 118525.31 9-Jun-20
AYMSYNTEX EQ 26.5 27.05 25.1 27.05 68587 1840379.2 9-Jun-20
BAGFILMS EQ 2.2 2.2 2.1 2.2 325744 714976.8 9-Jun-20
BAJAJ-AUTO EQ 2805.1 2814.6 2766 2791.15 619517 1728425329.6 9-Jun-20
BAJAJCON EQ 153.8 165.4 151.55 157.8 1073770 170869015.85 9-Jun-20
BAJAJELEC EQ 445.3 446.9 428.55 432.85 88357 38373042.25 9-Jun-20
BAJAJFINSV EQ 5500 5523.95 5250.05 5310.8 1163434 6259149190.7 9-Jun-20
BAJAJHIND EQ 5.8 5.8 5.8 5.8 1470318 8527844.4 9-Jun-20
BAJAJHLDNG EQ 2525 2548.95 2501 2503.4 105831 265158190.15 9-Jun-20
BAJFINANCE EQ 2535 2535 2415.3 2443.6 12373212 30706645383.25 9-Jun-20
BALAJITELE EQ 70 70.4 66 67 115746 7895523.05 9-Jun-20
BALAMINES EQ 410 410 390 395.95 52178 20948096.8 9-Jun-20
BALAXI EQ 114.5 114.5 107.35 113.9 1750 191199.85 9-Jun-20
BALKRISHNA EQ 13.9 14.7 12.45 13.6 15754 216272.35 9-Jun-20
BALKRISIND EQ 1160 1168.7 1112 1124.9 672520 764951253.6 9-Jun-20
BALLARPUR EQ 0.7 0.7 0.7 0.7 1103992 772794.4 9-Jun-20
BALMLAWRIE EQ 111.25 111.9 106.3 107.55 337946 36760739.05 9-Jun-20
BALPHARMA EQ 43.5 43.5 38.2 39.05 20645 827437.8 9-Jun-20
BALRAMCHIN EQ 128 130.45 122.4 124.5 3017320 382432930.55 9-Jun-20
BANARBEADS EQ 33.75 34 33.25 34 410 13907.55 9-Jun-20
BANARISUG EQ 938.05 965.95 938.05 939.95 542 514778.2 9-Jun-20
BANCOINDIA EQ 74.3 74.3 68 68.6 428705 30309823.5 9-Jun-20
BANDHANBNK EQ 265.5 278.9 257.1 259.85 25395438 6772924407.6 9-Jun-20
BANG EQ 17.15 17.25 16.25 16.95 7800 130037.5 9-Jun-20
BANKBARODA EQ 45.75 47.55 44.4 45.8 71125810 3274726110.5 9-Jun-20
BANKBEES EQ 215 217.44 207.84 208.56 1751380 372617654.76 9-Jun-20
BANKINDIA EQ 42.35 42.8 40.55 41.05 4657746 194476240.25 9-Jun-20
BANSWRAS EQ 80.75 87.05 78.3 86.35 22352 1830534.85 9-Jun-20
BASF EQ 1120 1138.7 1081.1 1091.8 24088 26618613.3 9-Jun-20
BASML EQ 100 100 96 98.6 2515 245456.85 9-Jun-20
BATAINDIA EQ 1402 1428 1385 1394.85 929446 1306259763.35 9-Jun-20
BAYERCROP EQ 5365.6 5600 5265.7 5344.1 31624 172054427.6 9-Jun-20
BBL EQ 724 738 707.15 710.6 7958 5704220.25 9-Jun-20
BBTC EQ 1086 1101 1057.35 1066.4 71566 77473626.8 9-Jun-20
BCP EQ 6.1 6.1 5.9 5.9 328397 1966339.1 9-Jun-20
BDL EQ 243.7 246.45 238.1 241.55 68984 16753731.8 9-Jun-20
BEDMUTHA EQ 13.85 13.9 13.05 13.05 2539 33712.15 9-Jun-20
BEL EQ 75.35 76.15 72.55 73.05 11785790 880496663.9 9-Jun-20
BEML EQ 635 638 611.1 616.9 674643 422201936.45 9-Jun-20
BEPL EQ 40.8 42.75 39.85 40.7 538800 22078387.55 9-Jun-20
BERGEPAINT EQ 501 508.35 487.6 490.45 2016576 1005964876.2 9-Jun-20
BFINVEST EQ 307 308.8 286.2 294.4 45640 13715507.35 9-Jun-20
BFUTILITIE EQ 187.75 189 178.5 180.8 182102 33296932.45 9-Jun-20
BGRENERGY EQ 32.3 32.5 28.75 30.05 195350 5971355.7 9-Jun-20
BHAGERIA EQ 108.85 112.9 107 107.85 17990 1972695.15 9-Jun-20
BHAGYANGR EQ 17.6 19.8 16.6 17.7 45542 808267 9-Jun-20
BHAGYAPROP EQ 22.5 22.5 20.2 21.25 45031 956968.3 9-Jun-20
BHANDARI EQ 1.4 1.4 1.4 1.4 58246 81544.4 9-Jun-20
BHARATFORG EQ 373 378.9 356.15 362.15 5881891 2159030319.8 9-Jun-20
BHARATGEAR EQ 48.8 48.8 43.3 45.05 6875 314675.35 9-Jun-20
BHARATRAS EQ 7260 7599 7155.05 7268.6 3219 23733128.5 9-Jun-20
BHARATWIRE EQ 20.6 20.6 19.55 20.15 50631 1020108.1 9-Jun-20
BHARTIARTL EQ 580 591.65 565.7 567.8 14939279 8660153046 9-Jun-20
BHEL EQ 28.25 31.45 27.8 30.65 158365008 4703494862.05 9-Jun-20
BIGBLOC EQ 27.9 28.95 27.9 28.75 219 6218.45 9-Jun-20
BIL EQ 113 117 102 108.25 7093 783323.05 9-Jun-20
BILENERGY EQ 1 1 0.95 1 1010410 1007535.15 9-Jun-20
BINDALAGRO EQ 11.3 11.8 10.5 10.5 46675 510158.9 9-Jun-20
BIOCON EQ 383 390 378 381.65 5427669 2088635756.4 9-Jun-20
BIRLACABLE EQ 46.5 47 43.35 43.7 106567 4828217.95 9-Jun-20
BIRLACORPN EQ 542 547.5 530 537.45 247073 133507349.05 9-Jun-20
BIRLAMONEY EQ 33.15 33.15 31 31.3 173189 5528260.1 9-Jun-20
BKMINDST EQ 0.95 0.95 0.95 0.95 7450 7077.5 9-Jun-20
BLBLIMITED EQ 4.2 4.2 3.6 3.75 27777 104840.4 9-Jun-20
BLISSGVS EQ 103 109 103 104.65 688872 72955925.8 9-Jun-20
BLKASHYAP EQ 5.6 5.6 5.4 5.55 320110 1783438.1 9-Jun-20
BLS EQ 46 47.9 43.5 43.8 45058 2012002.55 9-Jun-20
BLUECOAST EQ 2.95 2.95 2.95 2.95 978 2885.1 9-Jun-20
BLUEDART EQ 2124 2124 2046.05 2062.15 15083 31244041.2 9-Jun-20
BLUESTARCO EQ 528.65 533.3 512 516.5 150845 79417086.35 9-Jun-20
BODALCHEM EQ 55.55 57.6 52.3 53.3 749636 41168610.95 9-Jun-20
BOMDYEING EQ 71 73 67.65 68.55 3042446 214259311.4 9-Jun-20
BORORENEW EQ 77.8 77.8 63.7 75.55 4029300 291901491.95 9-Jun-20
BOSCHLTD EQ 11353.5 11528.2 11121.2 11189.35 52191 590272895.5 9-Jun-20
BPCL EQ 400 402.05 379.45 381.5 9822059 3806864112.65 9-Jun-20
BPL EQ 17.2 17.65 16.3 16.5 77109 1286497.85 9-Jun-20
BRFL EQ 5.7 5.7 4.75 5.2 461927 2356147.2 9-Jun-20
BRIGADE EQ 136.45 136.85 126.45 127.95 210151 27314912.15 9-Jun-20
BRITANNIA EQ 3434.9 3469.9 3409 3415.7 567611 1953697910.65 9-Jun-20
BRNL EQ 40 40 38 38.25 16158 625419.25 9-Jun-20
BSE EQ 398 410 392.4 396.15 123798 49375927.7 9-Jun-20
BSELINFRA EQ 1 1.05 1 1.05 12399 12940.45 9-Jun-20
BSL EQ 26.55 28.75 24.6 26.2 32470 857451.4 9-Jun-20
BSLGOLDETF EQ 4294 4294 4250 4277.45 803 3423365.95 9-Jun-20
BSLNIFTY EQ 110.89 111.99 107.1 110.32 89 9746.84 9-Jun-20
BSOFT EQ 84.3 85.4 81.2 82.25 814595 68226750.8 9-Jun-20
BURNPUR EQ 1.3 1.3 1.3 1.3 29310 38103 9-Jun-20
BUTTERFLY EQ 127.35 138 125.45 128.1 399272 52576604.05 9-Jun-20
BYKE EQ 12.15 12.4 11.75 11.8 47918 572066.8 9-Jun-20
CADILAHC EQ 354 369 352 360.2 5530198 2008524023.8 9-Jun-20
CALSOFT EQ 10.5 11.1 9.25 9.35 91160 880944.9 9-Jun-20
CAMLINFINE EQ 43.8 44.3 41.95 42.35 209924 9025176.6 9-Jun-20
CANBK EQ 101.1 105.45 99.2 100.55 21711040 2210857363.25 9-Jun-20
CANFINHOME EQ 318.7 320.75 308 310.5 309696 97389619.15 9-Jun-20
CANTABIL EQ 253 253 235.8 247.55 65398 16161011.3 9-Jun-20
CAPACITE EQ 109.9 111.65 101.6 106.1 397654 42409442.55 9-Jun-20
CAPLIPOINT EQ 331.55 337.5 325 327.2 88958 29493821.25 9-Jun-20
CAPTRUST EQ 66.8 69.9 60.5 66.75 2681 176759.5 9-Jun-20
CARBORUNIV EQ 248 254 241.6 244.35 302041 74186701.85 9-Jun-20
CAREERP EQ 156.5 160.9 154.1 155.8 72992 11578253.9 9-Jun-20
CARERATING EQ 421.35 428 410 417.95 77168 32314892.6 9-Jun-20
CASTEXTECH EQ 0.5 0.5 0.5 0.5 246262 123131 9-Jun-20
CASTROLIND EQ 127.8 128 124.5 126 1275290 161285810.4 9-Jun-20
CCHHL EQ 3.35 3.35 3.35 3.35 42400 142040 9-Jun-20
CCL EQ 224.8 230.9 220.6 227.35 605726 137694737.9 9-Jun-20
CDSL EQ 266.4 267.95 260 262.15 279557 73748266 9-Jun-20
CEATLTD EQ 923 926.4 903 911.2 85173 77916085.3 9-Jun-20
CEBBCO EQ 14.75 14.75 13.1 13.25 178775 2422900.7 9-Jun-20
CELEBRITY EQ 5.75 5.8 5.3 5.75 67102 386450.05 9-Jun-20
CENTENKA EQ 157 179.85 151.1 176.8 1367671 233774404.55 9-Jun-20
CENTEXT EQ 3.45 3.6 2.8 3.1 482903 1522612.35 9-Jun-20
CENTRALBK EQ 16.9 17 15.5 15.95 1816284 29792495.35 9-Jun-20
CENTRUM EQ 13.5 14 13.3 13.85 112365 1540725.85 9-Jun-20
CENTUM EQ 267.95 267.95 251.1 253.9 2696 694122.35 9-Jun-20
CENTURYPLY EQ 111.5 116 109.2 110.2 655447 73551902.55 9-Jun-20
CENTURYTEX EQ 320.8 324.4 308.5 312.5 1559496 492973554.5 9-Jun-20
CERA EQ 2255.05 2299.85 2255.05 2281.8 1806 4115567.4 9-Jun-20
CEREBRAINT EQ 30.3 30.3 28.3 28.4 8626 251330.95 9-Jun-20
CESC EQ 657 668 616 623.65 792048 505719884.2 9-Jun-20
CESCVENT EQ 207 207.8 188 191.35 80339 15949150.5 9-Jun-20
CGCL EQ 136.25 137.05 132.65 133.95 97081 13119863.15 9-Jun-20
CGPOWER EQ 6.75 6.8 6.4 6.5 3534868 23292620.35 9-Jun-20
CHALET EQ 170 170 151.25 154.65 945898 152189544.6 9-Jun-20
CHAMBLFERT EQ 138 138.9 136 137.65 1081777 149027423.8 9-Jun-20
CHEMBOND EQ 144.85 144.85 137.15 138.45 15696 2209897.75 9-Jun-20
CHEMFAB EQ 139.15 140.9 134.25 135.5 4378 602042.5 9-Jun-20
CHENNPETRO EQ 71.4 73.75 69 70.65 2068772 146685573.55 9-Jun-20
CHOLAFIN EQ 148.5 157.5 146.2 150.4 23273951 3543936328.55 9-Jun-20
CHOLAHLDNG EQ 293 293 280 281.5 47179 13361494.2 9-Jun-20
CHROMATIC EQ 0.6 0.7 0.6 0.65 29260 18771.7 9-Jun-20
CIGNITITEC EQ 294 295.05 286.4 292.7 7256 2108389.55 9-Jun-20
CIMMCO EQ 15.8 16.25 14.6 14.8 112817 1692798.65 9-Jun-20
CINELINE EQ 26.3 26.9 24.3 24.6 65833 1662029.65 9-Jun-20
CINEVISTA EQ 6.5 6.5 6 6.5 16496 106079 9-Jun-20
CIPLA EQ 638.9 654.3 637.05 640.05 8968473 5794493919.5 9-Jun-20
CLEDUCATE EQ 43 44 41.5 42.85 14440 618681.55 9-Jun-20
CLNINDIA EQ 360.35 365 354 355.25 9577 3435584.85 9-Jun-20
CMICABLES EQ 28.9 28.9 26.5 26.65 46406 1258074.7 9-Jun-20
CNOVAPETRO EQ 5.55 5.55 5.05 5.2 1688 8930.75 9-Jun-20
COALINDIA EQ 147.95 147.95 143.65 144.3 6957097 1009170865.55 9-Jun-20
COCHINSHIP EQ 270 276.9 262.1 265.75 1028164 277633638 9-Jun-20
COLPAL EQ 1355.3 1396 1355.3 1375.1 1721560 2376382613.4 9-Jun-20
COMPINFO EQ 17 17 14.45 14.45 260853 3892005.9 9-Jun-20
COMPUSOFT EQ 10.65 10.65 9.65 10.3 274307 2803841.3 9-Jun-20
CONCOR EQ 427 434.95 411.55 419.6 8761201 3680708604.35 9-Jun-20
CONFIPET EQ 19.7 20 19 19.1 167617 3241112.1 9-Jun-20
CONSOFINVT EQ 26.5 28.5 25.4 25.6 11221 316868.65 9-Jun-20
CONTROLPR EQ 204.1 205 198 199.55 7872 1581186.95 9-Jun-20
CORALFINAC EQ 14.75 14.8 14 14.3 16073 232234.25 9-Jun-20
CORDSCABLE EQ 37 37 34.4 35.1 10783 381903.1 9-Jun-20
COROMANDEL EQ 654 660.4 643.95 657.75 264719 172709611.05 9-Jun-20
COSMOFILMS EQ 277.95 284.85 275.4 279 51936 14538530.45 9-Jun-20
COUNCODOS EQ 1.25 1.35 1.25 1.35 52267 68684.7 9-Jun-20
CPSEETF EQ 18.42 18.6 18.15 18.21 1994550 36582750.31 9-Jun-20
CREATIVE EQ 82.5 90.75 76.1 90.65 11035 989405.7 9-Jun-20
CREDITACC EQ 501 519.2 501 514.15 203439 104618664.85 9-Jun-20
CREST EQ 76.8 76.8 70.5 70.65 19117 1411546 9-Jun-20
CRISIL EQ 1498 1498 1433.3 1446.15 22585 33078258.9 9-Jun-20
CROMPTON EQ 229.5 229.5 220.65 223.4 528801 118891372.95 9-Jun-20
CSBBANK EQ 139.2 141 130 131.65 188506 25478316.85 9-Jun-20
CTE EQ 24.45 24.45 23.1 23.95 26142 634412.2 9-Jun-20
CUB EQ 138.2 139.7 135 135.5 869136 119002707 9-Jun-20
CUBEXTUB EQ 10.7 11.2 10.7 11.2 6011 66550.4 9-Jun-20
CUMMINSIND EQ 401 407 387.05 390.4 1226112 487584025.45 9-Jun-20
CUPID EQ 180 181.65 171.35 173.75 53957 9611813.25 9-Jun-20
CYBERTECH EQ 47.5 48.9 44.25 45.25 29344 1375814.45 9-Jun-20
CYIENT EQ 223 226.25 218.05 220 991757 220841998.65 9-Jun-20
DAAWAT EQ 35.95 37 34.25 34.7 3904403 138169305.25 9-Jun-20
DABUR EQ 460.3 475.85 458.7 466.55 5028363 2362431044.45 9-Jun-20
DALBHARAT EQ 560 572 560 564.8 89264 50486221.1 9-Jun-20
DALMIASUG EQ 94.25 97.5 86.3 93.55 587116 54565095.45 9-Jun-20
DAMODARIND EQ 21.75 21.75 21.75 21.75 75 1631.25 9-Jun-20
DATAMATICS EQ 56.9 56.9 51.5 51.5 68523 3718858.2 9-Jun-20
DBCORP EQ 76.3 76.3 73 73.5 207473 15480077.2 9-Jun-20
DBL EQ 285.95 286.7 275 276.55 246093 69127140.1 9-Jun-20
DBREALTY EQ 8.95 8.95 8.95 8.95 204652 1831635.4 9-Jun-20
DBSTOCKBRO EQ 7.65 8 7.4 8 635 4985.65 9-Jun-20
DCAL EQ 91 103.5 80.7 102.15 5335028 508293635.3 9-Jun-20
DCBBANK EQ 72 73.9 70 72 4221510 304904204.45 9-Jun-20
DCM EQ 18 19 18 18.1 10598 194327.2 9-Jun-20
DCMNVL EQ 26.3 26.5 24.8 25.1 8688 224544.75 9-Jun-20
DCMSHRIRAM EQ 307.95 308.85 295.2 297.05 113218 33923013.35 9-Jun-20
DCW EQ 11.8 11.9 10.95 11.1 394103 4477903.6 9-Jun-20
DECCANCE EQ 237.05 237.05 231 231.4 9730 2257944.85 9-Jun-20
DEEPAKFERT EQ 105.25 109.45 103.35 106 1289478 137784862.45 9-Jun-20
DEEPAKNTR EQ 494.65 495 480.55 482.6 500239 243928023.3 9-Jun-20
DEEPIND EQ 76 76.7 70.6 71.5 34207 2502793.4 9-Jun-20
DELTACORP EQ 102.4 102.4 95.5 95.5 2363225 230983867.2 9-Jun-20
DELTAMAGNT EQ 25.9 27.2 24.75 26.25 6866 180765.45 9-Jun-20
DEN EQ 73.9 81.1 71 74.3 866031 65258540.3 9-Jun-20
DENORA EQ 206.5 213.5 200 203.7 3245 666909.15 9-Jun-20
DFMFOODS EQ 216.05 218 201.25 206.25 46473 9781874.4 9-Jun-20
DGCONTENT EQ 5.1 5.1 4.8 5.05 22615 113898.7 9-Jun-20
DHAMPURSUG EQ 127.05 130.85 120 123.45 2020923 253980515.3 9-Jun-20
DHANBANK EQ 11.55 11.6 10.9 11.05 656408 7400885.5 9-Jun-20
DHANUKA EQ 582 620 576.05 593.8 126503 75799804.9 9-Jun-20
DHARSUGAR EQ 6 6 6 6 3439 20634 9-Jun-20
DHFL EQ 17.6 17.6 15.25 17 9664541 161998993.25 9-Jun-20
DHUNINV EQ 168.3 173.5 168.05 170.75 260 44584.75 9-Jun-20
DIAMONDYD EQ 611.15 618.75 600 605.2 10144 6172509.35 9-Jun-20
DICIND EQ 330.05 338 322 329 5647 1856504.25 9-Jun-20
DISHTV EQ 5.8 5.8 5.8 5.8 898311 5210203.8 9-Jun-20
DIVISLAB EQ 2400 2456.9 2400 2421.8 1215393 2953689541.3 9-Jun-20
DIXON EQ 5049.8 5059.9 4953.25 5040.7 40853 205463514.65 9-Jun-20
DLF EQ 154 158.3 151.95 153.35 10649535 1649804979.2 9-Jun-20
DLINKINDIA EQ 89.9 90.3 83 83.75 138427 12037770 9-Jun-20
DMART EQ 2461 2468.8 2370 2390.1 376333 904908008.4 9-Jun-20
DNAMEDIA EQ 0.5 0.55 0.5 0.55 31567 17356.5 9-Jun-20
DOLAT EQ 44.45 44.45 42 42.35 109376 4666899.85 9-Jun-20
DOLLAR EQ 140.95 140.95 132.5 133.65 115391 15687189.65 9-Jun-20
DONEAR EQ 27.15 27.45 26.65 26.8 18138 489512.2 9-Jun-20
DPSCLTD EQ 9.65 9.65 9.05 9.2 34264 319215.5 9-Jun-20
DQE EQ 1.3 1.3 1.25 1.3 47979 62111.3 9-Jun-20
DREDGECORP EQ 236.9 248 234.95 237.25 568808 137952341.5 9-Jun-20
DRREDDY EQ 3930 4142 3930 4123.8 2275180 9339409283.8 9-Jun-20
DSSL EQ 21 21.9 19.25 20.1 8117 167895.3 9-Jun-20
DTIL EQ 157.7 164 157.55 159.65 3378 544995.95 9-Jun-20
DUCON EQ 4.9 4.9 4.5 4.55 90421 436380.1 9-Jun-20
DVL EQ 57.9 57.9 53.6 54.8 6592 361454.7 9-Jun-20
DWARKESH EQ 23 23.05 21.25 21.8 1948736 43282344.35 9-Jun-20
DYNAMATECH EQ 516.55 529.8 515.2 519.9 3967 2080885.7 9-Jun-20
DYNPRO EQ 122.05 125.2 118.85 122 46921 5756330.85 9-Jun-20
EASTSILK EQ 0.8 0.8 0.8 0.8 1300 1040 9-Jun-20
EBBETF0423 EQ 1053.38 1053.5 1052.1 1052.68 8026 8450705.23 9-Jun-20
EBBETF0430 EQ 1084.45 1084.45 1068.19 1069.06 20426 21838575.4 9-Jun-20
EBIXFOREX EQ 447 447 375 405.2 1237 502991.55 9-Jun-20
ECLERX EQ 436.7 444.45 427 429 180538 78681970 9-Jun-20
EDELWEISS EQ 47.85 47.85 45.2 45.4 958368 44262042.6 9-Jun-20
EICHERMOT EQ 16950 17348.1 16652.8 17026.85 325275 5525314094.35 9-Jun-20
EIDPARRY EQ 210 218.7 210 211.95 647313 138990488.95 9-Jun-20
EIHAHOTELS EQ 258.05 262.9 244.2 247.3 11866 2983662.95 9-Jun-20
EIHOTEL EQ 80.5 80.5 71.6 71.95 1209928 89663020.4 9-Jun-20
EIMCOELECO EQ 274 276.95 263 265.05 560 149029.05 9-Jun-20
EKC EQ 18 18 16.1 16.65 104673 1766133.2 9-Jun-20
ELECON EQ 23.9 23.9 21.7 22.3 118923 2669499.75 9-Jun-20
ELECTCAST EQ 11.7 11.95 11 11.4 548937 6244263.75 9-Jun-20
ELECTHERM EQ 124.5 126 120.8 122 30556 3740592.8 9-Jun-20
ELGIEQUIP EQ 155.1 164 150 153.55 55703 8663978.7 9-Jun-20
ELGIRUBCO EQ 15.5 15.5 14.55 15.25 18994 285758.9 9-Jun-20
EMAMILTD EQ 207.9 207.95 201.05 202.3 597609 122035232.15 9-Jun-20
EMAMIPAP EQ 84.1 84.2 76.2 77.45 16200 1267041.8 9-Jun-20
EMAMIREAL EQ 37.8 37.8 37.8 37.8 8373 316499.4 9-Jun-20
EMKAY EQ 45 45.2 41 42.05 30896 1355448.55 9-Jun-20
EMMBI EQ 66 68.9 63.05 63.85 12451 808013.25 9-Jun-20
ENDURANCE EQ 818.85 844.3 810 824.45 100378 83266880.05 9-Jun-20
ENERGYDEV EQ 7 7.35 6.4 7.35 42522 310962.6 9-Jun-20
ENGINERSIN EQ 72.5 72.9 71.45 72 803769 57904101.95 9-Jun-20
ENIL EQ 165.1 169.95 156.2 156.95 14503 2402775.4 9-Jun-20
EQ30 EQ 305 305 304.95 305 10 3049.75 9-Jun-20
EQUITAS EQ 49.55 51.6 47.7 48.95 22622459 1127332502.25 9-Jun-20
ERIS EQ 492.2 508.25 482.4 487.85 37808 18606092.25 9-Jun-20
EROSMEDIA EQ 18.4 18.6 17.25 17.65 1073341 19080508.15 9-Jun-20
ESABINDIA EQ 1625 1645 1581 1590.5 24376 39247502.55 9-Jun-20
ESCORTS EQ 961.5 984.7 938.65 944.45 2201948 2121745382.85 9-Jun-20
ESSARSHPNG EQ 8.5 8.75 8 8.2 33581 281453.6 9-Jun-20
ESSELPACK EQ 179.25 181.8 176.05 179.2 26932 4832010.7 9-Jun-20
ESTER EQ 36.75 38.4 35.65 36 75662 2818800.4 9-Jun-20
EUROMULTI EQ 0.5 0.5 0.5 0.5 4713 2356.5 9-Jun-20
EVEREADY EQ 77.25 81 77 77.95 219133 17274059.65 9-Jun-20
EVERESTIND EQ 203.95 213.9 201.25 202.9 418850 87401619.75 9-Jun-20
EXCEL EQ 1.3 1.3 1.25 1.25 9393 12134.25 9-Jun-20
EXCELINDUS EQ 661 665 635.25 643.2 14767 9624274.5 9-Jun-20
EXIDEIND EQ 159.85 161.65 156.05 158.7 6309002 998380231.2 9-Jun-20
EXPLEOSOL EQ 254.7 254.7 232.55 251 139165 34977100.2 9-Jun-20
FACT EQ 43.4 43.9 41.8 42.7 246398 10591152.15 9-Jun-20
FAIRCHEM EQ 513 534.5 505.15 511.55 81434 42519733.85 9-Jun-20
FCL EQ 26.5 28.9 26.1 27.3 404952 11105975.35 9-Jun-20
FCONSUMER EQ 10.1 10.15 9.3 10.05 12452879 124153122.8 9-Jun-20
FCSSOFT EQ 0.35 0.4 0.3 0.3 5982550 1994143.1 9-Jun-20
FDC EQ 255.65 256.85 248.7 249.8 262589 66461095.55 9-Jun-20
FEDERALBNK EQ 48.2 50 46.8 48.45 52520554 2556482258.15 9-Jun-20
FEL EQ 12.35 12.35 11.5 11.6 514081 6031910.7 9-Jun-20
FELDVR EQ 13.9 13.9 12.7 12.8 56715 732085.15 9-Jun-20
FIEMIND EQ 296.75 304 290.35 292.9 37414 11121749.55 9-Jun-20
FILATEX EQ 28 29.9 26.9 27.35 359973 10188514.2 9-Jun-20
FINCABLES EQ 264 271.2 262.05 265.05 229542 61333488.5 9-Jun-20
FINEORG EQ 2040.05 2050 1960 1968.6 8844 17639104.55 9-Jun-20
FINPIPE EQ 480 480 470.1 475.15 65264 30999631.35 9-Jun-20
FLEXITUFF EQ 5.05 5.3 5 5.3 8461 43195.3 9-Jun-20
FLFL EQ 152.5 152.5 143 143.9 98464 14292667.5 9-Jun-20
FLUOROCHEM EQ 415 421.9 364 375.35 36448 14307376.15 9-Jun-20
FMGOETZE EQ 428.5 445 428.4 442.35 1127 494830.05 9-Jun-20
FMNL EQ 21.2 21.2 20 20.4 109029 2285617.7 9-Jun-20
FORCEMOT EQ 944.7 949 890 902.65 38805 35605363.65 9-Jun-20
FORTIS EQ 118 120 117.7 118.15 1023160 121561198.1 9-Jun-20
FOSECOIND EQ 1061 1090 1061 1077.75 753 815334.2 9-Jun-20
FRETAIL EQ 104 104 97.9 99.55 3643055 364612900.45 9-Jun-20
FSC EQ 145 145 132.75 132.8 65125 8750276.25 9-Jun-20
FSL EQ 39.65 39.65 37.05 37.6 1777158 68146152.2 9-Jun-20
GABRIEL EQ 105.9 106 95.1 99.5 295242 29454213.5 9-Jun-20
GAEL EQ 126 129 123 123.75 72175 9103990.05 9-Jun-20
GAIL EQ 105.2 105.5 100.3 101.1 26322448 2699315123.65 9-Jun-20
GAL EQ 2.1 2.1 2.1 2.1 27138 56989.8 9-Jun-20
GALAXYSURF EQ 1413.5 1413.5 1341.8 1355.05 13726 18921633.7 9-Jun-20
GALLANTT EQ 27.55 29.35 27.5 28.45 12408 352799.35 9-Jun-20
GALLISPAT EQ 30 30 26.15 27.05 14655 412926.9 9-Jun-20
GAMMNINFRA EQ 0.55 0.55 0.45 0.5 5910606 3029645.9 9-Jun-20
GANDHITUBE EQ 174.55 180 172.95 174.35 11813 2082949.05 9-Jun-20
GANECOS EQ 201.8 208 198.15 201.55 16965 3465420.05 9-Jun-20
GANESHHOUC EQ 27.8 27.8 24.75 24.95 16050 407117.05 9-Jun-20
GANGESSECU EQ 26.5 27.45 25.3 26.4 285 7527.05 9-Jun-20
GARDENSILK EQ 10 10 10 10 29511 295110 9-Jun-20
GARFIBRES EQ 1345 1375 1313 1355.4 10656 14330594.65 9-Jun-20
GATI EQ 48.5 48.5 45.1 45.55 322479 14994037.3 9-Jun-20
GDL EQ 93.5 108.7 87.9 90.85 518054 48500069.85 9-Jun-20
GEECEE EQ 71.05 74.5 66.3 69.6 23303 1643529.7 9-Jun-20
GEEKAYWIRE EQ 60 63.9 58 60.75 4845 292542.35 9-Jun-20
GENESYS EQ 36.25 36.5 31.95 33.8 25500 879658 9-Jun-20
GENUSPAPER EQ 4.95 4.95 4.25 4.4 431534 1959061.3 9-Jun-20
GENUSPOWER EQ 19.35 19.4 17.9 18.5 201881 3784216.5 9-Jun-20
GEOJITFSL EQ 23.15 23.95 22.3 22.85 701102 16261927.65 9-Jun-20
GEPIL EQ 415 428.4 410.3 418.85 261753 109035388.7 9-Jun-20
GESHIP EQ 233 234.5 220.15 223.35 385945 89533748.75 9-Jun-20
GET&D EQ 79.4 79.4 72.3 73.4 278916 20959114.5 9-Jun-20
GFLLIMITED EQ 122.4 127.8 106.5 110.05 445789 53596443.45 9-Jun-20
GHCL EQ 141.75 141.75 132.25 133.3 432650 59186646.75 9-Jun-20
GICHSGFIN EQ 73.15 76.5 72.05 72.95 1579243 118037574.75 9-Jun-20
GICRE EQ 159.4 166.75 154.8 156.8 747798 120756759.6 9-Jun-20
GILLANDERS EQ 30.5 31.2 29 29.65 23061 709770.25 9-Jun-20
GILLETTE EQ 5021 5021 4917.1 4934.2 4643 23043849.9 9-Jun-20
GINNIFILA EQ 8.9 8.9 8.4 8.4 69652 591493.5 9-Jun-20
GIPCL EQ 63.9 65.45 62.25 62.7 135280 8633255.4 9-Jun-20
GKWLIMITED EQ 519.45 519.5 455.55 474.2 130 62010.3 9-Jun-20
GLAXO EQ 1354 1372 1352 1355.4 19187 26115155.95 9-Jun-20
GLENMARK EQ 400.6 412.8 396.95 401.8 5100486 2073925882.2 9-Jun-20
GLFL EQ 1.2 1.25 1.2 1.25 2008 2509.5 9-Jun-20
GLOBALVECT EQ 51.85 51.85 49 49.35 20479 1025981.1 9-Jun-20
GLOBOFFS EQ 3.8 3.85 3.8 3.85 26348 101436.05 9-Jun-20
GLOBUSSPR EQ 114.95 117.4 105 106.35 146230 15974637.6 9-Jun-20
GMBREW EQ 431.5 436.4 420 422.05 54504 23243518.95 9-Jun-20
GMDCLTD EQ 39.15 41.2 39.05 40.1 4720485 189979603.05 9-Jun-20
GMMPFAUDLR EQ 4320 4569 4234.05 4495 111116 490706289.05 9-Jun-20
GMRINFRA EQ 20.3 21.95 19.9 21.1 31924686 676582430.05 9-Jun-20
GNA EQ 191.6 195 189 191.45 109848 21243696.9 9-Jun-20
GNFC EQ 146.1 155 143.9 152.35 3768447 571886055.35 9-Jun-20
GOACARBON EQ 258 258 218.8 223.15 112428 26216236.1 9-Jun-20
GOCLCORP EQ 176.45 176.45 175 175.05 6685 1172194.35 9-Jun-20
GODFRYPHLP EQ 1016.1 1064.5 1001.05 1030.4 443265 463283542.55 9-Jun-20
GODREJAGRO EQ 401.25 409 394.15 397.5 447460 180196044.25 9-Jun-20
GODREJCP EQ 660 677 652 659.35 1239581 825713462.95 9-Jun-20
GODREJIND EQ 382 387.8 370.85 385.7 313001 119620736.45 9-Jun-20
GODREJPROP EQ 810.25 849.5 810.25 834.15 1024257 859278306.3 9-Jun-20
GOKEX EQ 42 43.45 37.6 38.5 855183 34531659.7 9-Jun-20
GOKUL EQ 10.8 10.9 10.3 10.4 12377 130189.65 9-Jun-20
GOKULAGRO EQ 12.9 13.45 12.15 12.5 33587 436022.65 9-Jun-20
GOLDBEES EQ 40.99 41.08 40.51 41 3139623 128236812.59 9-Jun-20
GOLDENTOBC EQ 29.15 29.3 27.7 27.7 11261 314677.05 9-Jun-20
GOLDIAM EQ 114.6 115 107.45 108.85 50516 5598740.65 9-Jun-20
GOLDSHARE EQ 4212 4220 4194 4216.15 1212 5100952.8 9-Jun-20
GOLDTECH EQ 9 9.3 8.5 8.65 13742 121204.95 9-Jun-20
GOODLUCK EQ 39 40.9 37.1 39.45 304710 11980916.45 9-Jun-20
GPIL EQ 158.9 164.7 144.1 146.3 300740 46374666.05 9-Jun-20
GPPL EQ 69.2 69.2 63.6 66.15 555766 37140689.3 9-Jun-20
GPTINFRA EQ 20.2 20.85 19 19.65 31366 629126.55 9-Jun-20
GRANULES EQ 182.95 185.6 180 181 1258048 230189976.1 9-Jun-20
GRAPHITE EQ 216.9 219.85 203.4 203.4 1015401 212317583.85 9-Jun-20
GRASIM EQ 623.1 635.8 606.7 611.9 2082895 1297652300.65 9-Jun-20
GRAVITA EQ 42.95 43.9 39.55 40.15 70001 2843822.25 9-Jun-20
GREAVESCOT EQ 80.4 83.2 79.2 79.8 794881 64360815.9 9-Jun-20
GREENLAM EQ 648.95 749 637.5 672.5 77455 49789331.85 9-Jun-20
GREENPANEL EQ 30 30 28.1 28.9 52658 1534053.65 9-Jun-20
GREENPLY EQ 85.9 87.6 83.2 84.4 270060 23197697.75 9-Jun-20
GREENPOWER EQ 3.05 3.05 3.05 3.05 288554 880089.7 9-Jun-20
GRINDWELL EQ 524 540 516.95 522.1 9872 5175754.45 9-Jun-20
GROBTEA EQ 391.8 396 380.05 391 54 20967.6 9-Jun-20
GRPLTD EQ 614.9 622 610.05 615.45 543 335167.25 9-Jun-20
GRSE EQ 156 156.8 150 150.75 187070 28528539.65 9-Jun-20
GSCLCEMENT EQ 29 29 26.75 27.05 385115 10758647.1 9-Jun-20
GSFC EQ 52.1 54.6 50.85 53.8 1807772 96051012.45 9-Jun-20
GSPL EQ 228.95 234.8 221.45 223.6 3099195 702995458.5 9-Jun-20
GSS EQ 25.7 27.55 24 25.15 89408 2241926.2 9-Jun-20
GTL EQ 1.4 1.4 1.4 1.4 22618 31665.2 9-Jun-20
GTLINFRA EQ 0.7 0.7 0.65 0.7 34758624 24152095.55 9-Jun-20
GTNIND EQ 7.3 8.2 7.05 7.25 16502 120490.35 9-Jun-20
GTNTEX EQ 6.3 6.5 5.75 6.05 24232 147102.25 9-Jun-20
GTPL EQ 59.1 59.1 54.1 56.3 217899 12625169.55 9-Jun-20
GUFICBIO EQ 65 68.8 64 65.45 235334 15773595.6 9-Jun-20
GUJALKALI EQ 343.8 352 338.05 340 151122 52198094.25 9-Jun-20
GUJAPOLLO EQ 161.65 162.7 150.55 156 3448 539229.5 9-Jun-20
GUJGASLTD EQ 290.85 301.9 289 295.55 2292109 680531080.35 9-Jun-20
GULFOILLUB EQ 666.15 676 647.1 649.75 7389 4898394.3 9-Jun-20
GULFPETRO EQ 47 47.6 43.6 44.65 41480 1895868.9 9-Jun-20
GULPOLY EQ 34.55 34.55 34.55 34.55 15629 539981.95 9-Jun-20
GVKPIL EQ 3.5 3.55 3.25 3.25 8123986 27177431.25 9-Jun-20
HAL EQ 662 663 649.6 655.7 49173 32186204.8 9-Jun-20
HARITASEAT EQ 399.8 399.8 370.1 375.85 1172 439064.7 9-Jun-20
HARRMALAYA EQ 66 67.05 61.65 61.95 75818 4852172.6 9-Jun-20
HATHWAY EQ 26.55 26.7 23.9 24.45 2868503 72323919.3 9-Jun-20
HATSUN EQ 560 573 560 567.65 9521 5399158.55 9-Jun-20
HAVELLS EQ 546 558.35 538.55 546.4 4203476 2310044625.75 9-Jun-20
HBLPOWER EQ 14.25 16.15 13.55 15.3 1544527 23227662.95 9-Jun-20
HBSL EQ 5.65 5.65 5.65 5.65 20 113 9-Jun-20
HCC EQ 5.75 5.75 5.25 5.25 4135964 22557977.95 9-Jun-20
HCG EQ 120.7 120.8 119 119.5 360919 43183125 9-Jun-20
HCL-INSYS EQ 8.6 8.65 8.35 8.65 750173 6482224.65 9-Jun-20
HCLTECH EQ 574.15 583.6 570 572.85 3812757 2199937347.4 9-Jun-20
HDFC EQ 1763.2 1826.75 1746 1772.1 9065372 16163605936.75 9-Jun-20
HDFCAMC EQ 2685 2685 2620 2634.4 323611 857190561.25 9-Jun-20
HDFCBANK EQ 1020 1026.75 979.55 987.3 30922894 31062063304.35 9-Jun-20
HDFCLIFE EQ 525 531 501.5 506.85 9173487 4739576109.8 9-Jun-20
HDFCMFGETF EQ 4130 4215 4130 4209.1 10444 43688855.25 9-Jun-20
HDFCNIFETF EQ 1043.8 1080.38 1013.8 1055.89 2444 2614747.74 9-Jun-20
HDFCSENETF EQ 3674.99 3674.99 3538.7 3560.26 587 2133153.46 9-Jun-20
HEG EQ 1007.4 1010 942.25 951.5 351994 341274145.7 9-Jun-20
HEIDELBERG EQ 172.5 180.85 171.35 173.95 1209938 211994522.95 9-Jun-20
HERCULES EQ 68.6 72.5 68.5 69.3 127244 8997183 9-Jun-20
HERITGFOOD EQ 259 265.95 250.3 254.35 61904 15901294.15 9-Jun-20
HEROMOTOCO EQ 2385 2429.5 2370 2387.3 1980625 4766740433.25 9-Jun-20
HESTERBIO EQ 1195 1214.45 1173 1179.55 13297 15819717.5 9-Jun-20
HEXAWARE EQ 335.55 336.35 318.4 320.8 2609585 849533933.1 9-Jun-20
HFCL EQ 13.4 13.4 13.4 13.4 1341035 17969869 9-Jun-20
HGINFRA EQ 192.2 192.75 176.35 177.85 47881 8684883.15 9-Jun-20
HGS EQ 617.6 617.6 581.85 585.7 8344 4995795.95 9-Jun-20
HIKAL EQ 124.5 124.8 115.1 117.7 215201 25714826.4 9-Jun-20
HIL EQ 1075 1099 1010 1035.3 19992 21076902.5 9-Jun-20
HILTON EQ 9.4 9.6 9 9 7543 69780.55 9-Jun-20
HIMATSEIDE EQ 68.25 68.25 60.8 61.5 1119424 72026388.2 9-Jun-20
HINDALCO EQ 148 150.35 141.2 142.6 19223809 2820688765.65 9-Jun-20
HINDCOMPOS EQ 147.7 149.85 141.6 144.5 3675 536404.45 9-Jun-20
HINDCOPPER EQ 32.55 33.1 30.4 30.6 1247352 38936913.05 9-Jun-20
HINDMOTORS EQ 8.2 8.2 7.5 7.5 652911 5092320.45 9-Jun-20
HINDNATGLS EQ 44.95 46.3 36.6 46.3 38900 1701612.45 9-Jun-20
HINDOILEXP EQ 67.45 67.95 62.1 65.95 720528 45898172.55 9-Jun-20
HINDPETRO EQ 218.3 221.85 209 211.65 5612715 1203854200.15 9-Jun-20
HINDUNILVR EQ 2100 2144.8 2095.05 2106.5 3128155 6644467037.7 9-Jun-20
HINDZINC EQ 173.3 174.95 171.8 173.7 856763 148882615.1 9-Jun-20
HIRECT EQ 137.5 138.65 127.95 128.3 11725 1541094.55 9-Jun-20
HISARMETAL EQ 57.05 58 55.5 56.3 4328 246286.5 9-Jun-20
HITECH EQ 81 81 77 78.75 17362 1385496.9 9-Jun-20
HITECHCORP EQ 89.9 89.9 73.1 75.75 3135 243316.7 9-Jun-20
HITECHGEAR EQ 109.5 109.5 102.2 106.45 9777 1059210.2 9-Jun-20
HLVLTD EQ 5.75 5.75 5.3 5.35 283703 1528339.85 9-Jun-20
HMVL EQ 45.55 47 43.7 44.7 52649 2382312.2 9-Jun-20
HNDFDS EQ 527.4 548 515 517.7 3085 1614584.55 9-Jun-20
HNGSNGBEES EQ 363.65 364 353 361.2 498 180793.16 9-Jun-20
HONAUT EQ 29000 29099.95 28227.85 28345.15 6285 180623018.7 9-Jun-20
HONDAPOWER EQ 991 991 942.2 952.2 10987 10637863.45 9-Jun-20
HOTELRUGBY EQ 1.05 1.05 0.95 1.05 75486 78773.15 9-Jun-20
HOVS EQ 51 52 46.7 47.65 61536 3069463.45 9-Jun-20
HPL EQ 30.1 30.1 26.75 29.05 71142 2043704.15 9-Jun-20
HSCL EQ 47.7 47.95 45.5 46.05 1019713 47723053.75 9-Jun-20
HSIL EQ 54 55.4 52.85 53.2 439237 23741727.85 9-Jun-20
HTMEDIA EQ 12.8 12.95 12.1 12.25 88222 1112606.4 9-Jun-20
HUBTOWN EQ 11.85 13 11.35 13 62516 792572.85 9-Jun-20
HUDCO EQ 26.55 26.8 25.2 25.35 2880833 74231306.25 9-Jun-20
IBMFNIFTY EQ 109.58 110.5 107.1 108.5 310 33815.58 9-Jun-20
IBREALEST EQ 50.4 51.6 49.25 50.7 1777899 90524022.45 9-Jun-20
IBULHSGFIN EQ 155 156.6 141.4 144.5 44235724 6683860701.6 9-Jun-20
IBULISL EQ 43.3 43.3 41.1 43.3 721537 31059923.75 9-Jun-20
IBVENTURES EQ 89 91.55 85.45 87.25 1294369 115420664.05 9-Jun-20
ICICI500 EQ 133.4 137.3 133.4 134.61 2883 391649.55 9-Jun-20
ICICIB22 EQ 26.73 26.73 25.65 25.69 364400 9484063.11 9-Jun-20
ICICIBANK EQ 360.05 369.35 345.25 348.55 47622914 17091016711.35 9-Jun-20
ICICIBANKN EQ 216.55 216.55 204.57 205.34 55397 11680991.38 9-Jun-20
ICICIBANKP EQ 116.65 116.65 111.9 112.38 14919 1703870.67 9-Jun-20
ICICIGI EQ 1294 1319 1277.1 1314.35 423989 552571852.2 9-Jun-20
ICICIGOLD EQ 41.25 42.25 41.25 41.95 92619 3871100.13 9-Jun-20
ICICILIQ EQ 1000 1000 999.99 1000 4069 4068995.48 9-Jun-20
ICICILOVOL EQ 87.8 87.8 85.05 85.65 2007 172966.09 9-Jun-20
ICICIM150 EQ 55.19 55.2 54.5 54.67 4692 257391.88 9-Jun-20
ICICIMCAP EQ 57 57 54 54.71 7916 432797.07 9-Jun-20
ICICINF100 EQ 111.85 112.66 110 110 1977 220113.4 9-Jun-20
ICICINIFTY EQ 107 108.4 104.11 106 160598 17268684.95 9-Jun-20
ICICINV20 EQ 52 53 51.03 51.72 6801 353182.88 9-Jun-20
ICICINXT50 EQ 25.25 25.98 25.2 25.39 10404 266602.3 9-Jun-20
ICICIPRULI EQ 402 409.7 390.1 393.7 3525099 1410107493.45 9-Jun-20
ICICISENSX EQ 368 373.5 364.02 364.28 3317 1227885.23 9-Jun-20
ICIL EQ 43.25 44.9 37.2 38.5 403392 16116138 9-Jun-20
ICRA EQ 2616.4 2666.55 2520 2633.5 784 2033762.85 9-Jun-20
IDBI EQ 37.5 37.75 35.45 35.45 7163645 257465635.05 9-Jun-20
IDBIGOLD EQ 4653 5200 4653 5171.95 278 1370867.1 9-Jun-20
IDEA EQ 12.35 12.35 9 10.05 1559424903 16234081699.65 9-Jun-20
IDFC EQ 18.65 18.95 17.1 17.4 12891798 230230606.15 9-Jun-20
IDFCFIRSTB EQ 25.95 26.3 24.8 25.05 64340186 1641888129.95 9-Jun-20
IDFNIFTYET EQ 104.5 104.5 103.01 103.01 155 15984.75 9-Jun-20
IEX EQ 170 172 162.25 164.4 412210 68785044.35 9-Jun-20
IFBAGRO EQ 307.8 307.8 297.05 301.9 2757 834291.05 9-Jun-20
IFBIND EQ 434 434 407.85 409.55 46132 19370746.55 9-Jun-20
IFCI EQ 7.4 7.5 6.8 6.95 5745402 40537522.85 9-Jun-20
IFGLEXPOR EQ 134.55 139 116.65 132.45 6849 877199.8 9-Jun-20
IGARASHI EQ 235.8 241.95 231.1 232.5 116187 27322907.05 9-Jun-20
IGL EQ 477 482.5 459.15 463.45 4938564 2322924843.2 9-Jun-20
IGPL EQ 145 152 143 148.85 32095 4771649.8 9-Jun-20
IIFL EQ 71.05 72 67.5 68.35 985491 68429069.45 9-Jun-20
IIFLSEC EQ 35.65 36.8 33.8 34.2 1052069 36806344.95 9-Jun-20
IIFLWAM EQ 1009.8 1019.05 997.75 1000.25 2897 2900791.05 9-Jun-20
IITL EQ 58 60.9 56 59 343 20312.7 9-Jun-20
IMAGICAA EQ 4.55 4.55 4 4.4 685694 3076662.45 9-Jun-20
IMFA EQ 158 164.65 153.15 155.15 7537 1197740.4 9-Jun-20
IMPAL EQ 519.9 520 504.4 510.4 616 314448.5 9-Jun-20
INDBANK EQ 7.95 8.05 7.1 7.15 134212 987442.5 9-Jun-20
INDHOTEL EQ 90.15 92.7 85.7 89.1 7386140 654990611.6 9-Jun-20
INDIACEM EQ 132.5 132.9 126.15 128.1 1935991 251469426.45 9-Jun-20
INDIAGLYCO EQ 299.9 299.9 281.8 285.05 260142 75565816.35 9-Jun-20
INDIAMART EQ 2310 2399 2310 2357.95 77696 183023588.7 9-Jun-20
INDIANB EQ 53.75 54.8 52.05 52.5 3625207 193618726.8 9-Jun-20
INDIANCARD EQ 91 91 88 88 1554 137173.55 9-Jun-20
INDIANHUME EQ 156 161.4 153.8 154.2 64548 10140626 9-Jun-20
INDIGO EQ 1121 1135 1071.4 1080.35 3591032 3951759264.95 9-Jun-20
INDNIPPON EQ 290 290 276.35 279.45 18619 5217866.75 9-Jun-20
INDOCO EQ 232 235.15 220.3 222.8 175494 40607004.45 9-Jun-20
INDORAMA EQ 16.05 16.9 15 15.3 31848 498341.7 9-Jun-20
INDOSTAR EQ 285.2 286.05 285 285.1 630888 179870155 9-Jun-20
INDOTECH EQ 99.8 107.4 96.8 104.65 23230 2375578.25 9-Jun-20
INDRAMEDCO EQ 41.3 42.75 40.3 40.6 258071 10723752.6 9-Jun-20
INDSWFTLAB EQ 27.9 28.3 26 27 10307 282060.05 9-Jun-20
INDSWFTLTD EQ 2.4 2.4 2.2 2.4 8556 20111.4 9-Jun-20
INDTERRAIN EQ 32.4 32.4 28.5 28.95 880797 26540475.9 9-Jun-20
INDUSINDBK EQ 459.95 478 452.35 463.9 40690667 18986714689.7 9-Jun-20
INEOSSTYRO EQ 611.3 680 611.3 640.4 16299 10692072.15 9-Jun-20
INFIBEAM EQ 55.85 56.45 54.75 55.2 636342 35309405.3 9-Jun-20
INFOBEAN EQ 110.2 117.85 105 105.7 25619 2818204.6 9-Jun-20
INFRABEES EQ 313.48 313.79 305 305.41 646 201504.56 9-Jun-20
INFRATEL EQ 231.05 240.5 225.45 233 10201879 2383948629.5 9-Jun-20
INFY EQ 720 729.6 715.05 717.6 10078863 7273061785.45 9-Jun-20
INGERRAND EQ 639.9 639.95 633 634 10533 6705837.9 9-Jun-20
INOXLEISUR EQ 265 277.5 248 254.4 2050325 538990109.65 9-Jun-20
INOXWIND EQ 33.6 33.6 31.3 31.55 109269 3477767.45 9-Jun-20
INSECTICID EQ 405 409.85 392 395.1 30657 12309644.2 9-Jun-20
INSPIRISYS EQ 25.35 25.95 24.2 25.05 8020 202942 9-Jun-20
INTEGRA EQ 0.3 0.3 0.3 0.3 100 30 9-Jun-20
INTELLECT EQ 94.7 98.8 85.55 89.6 322301 29581196.75 9-Jun-20
INTENTECH EQ 18.45 18.45 17.5 17.8 27200 486913.3 9-Jun-20
INVENTURE EQ 11.05 11.8 10.85 11.7 28755 323664 9-Jun-20
IOB EQ 10.45 10.5 9.55 9.95 5561700 55760579.65 9-Jun-20
IOC EQ 93.35 93.6 90.1 90.65 16781255 1538927932.1 9-Jun-20
IOLCP EQ 383.75 395 379.25 383.9 839460 325353413.55 9-Jun-20
IPCALAB EQ 1515 1548.8 1514.7 1543.35 335514 515890935.85 9-Jun-20
IRB EQ 69.3 69.5 65.55 66.1 1603044 107729109.85 9-Jun-20
IRCON EQ 91.55 92.35 87.7 89.8 729339 65847473.75 9-Jun-20
IRCTC EQ 1546 1570 1472 1493.4 1600239 2424129451.3 9-Jun-20
ISEC EQ 436.9 436.9 412.7 421.75 573563 243941887.1 9-Jun-20
ISMTLTD EQ 3.5 3.55 3.35 3.4 67042 230814.75 9-Jun-20
ITC EQ 198.25 206.2 197.65 198.5 39914936 8068441918.5 9-Jun-20
ITDC EQ 226.6 226.6 226.6 226.6 76782 17398801.2 9-Jun-20
ITDCEM EQ 43.5 44 40.6 40.9 257141 10931898.75 9-Jun-20
ITI EQ 88.7 88.9 85.8 86.45 554280 48436958.45 9-Jun-20
IVC EQ 3.65 3.75 3.3 3.4 471756 1620930.85 9-Jun-20
IVP EQ 39.15 45 39 41 1390 57195.55 9-Jun-20
IVZINGOLD EQ 4211 4250 4211 4249.95 53 224741.5 9-Jun-20
IVZINNIFTY EQ 1082.31 1082.31 1082.31 1082.31 2 2164.62 9-Jun-20
IZMO EQ 22.3 22.4 20.1 21.1 24510 537680.3 9-Jun-20
J&KBANK EQ 16.7 17 15.3 15.85 11912342 191256667.75 9-Jun-20
JAGRAN EQ 41 41.6 38.75 38.9 1531742 60886823.15 9-Jun-20
JAGSNPHARM EQ 29.1 29.85 27.55 27.75 19852 564437.4 9-Jun-20
JAIBALAJI EQ 22.25 22.45 20.4 20.95 20454 438094.85 9-Jun-20
JAICORPLTD EQ 79.8 79.95 75.25 76.25 1192928 92772468.8 9-Jun-20
JAMNAAUTO EQ 31.2 32.35 30.25 30.6 1716137 53925389.3 9-Jun-20
JASH EQ 135.05 143.95 123 128.05 38415 5008352.65 9-Jun-20
JAYAGROGN EQ 86.1 91.5 84.8 85.65 28004 2476638.55 9-Jun-20
JAYBARMARU EQ 183 185.35 162.25 164.9 85407 14560234.05 9-Jun-20
JAYSREETEA EQ 45 45.2 43.15 43.55 378562 16729348.2 9-Jun-20
JBCHEPHARM EQ 715 715 670.8 680.7 217511 151370883 9-Jun-20
JBFIND EQ 12.7 12.7 11.5 11.6 1110135 13672338.3 9-Jun-20
JBMA EQ 197.3 197.3 180 183.8 20300 3792364.1 9-Jun-20
JCHAC EQ 2389.85 2394 2305 2328.85 6415 15117403.05 9-Jun-20
JHS EQ 15.3 15.3 15.3 15.3 44058 674087.4 9-Jun-20
JINDALPHOT EQ 16.6 16.6 15.5 15.6 12597 200005.95 9-Jun-20
JINDALPOLY EQ 305.1 318.7 293.6 311.45 113481 35128922.15 9-Jun-20
JINDALSAW EQ 58.1 59.4 55.9 56.3 1126450 64914376.9 9-Jun-20
JINDALSTEL EQ 144.7 149 142.2 144.2 17744119 2591562268.15 9-Jun-20
JINDRILL EQ 88.2 88.8 77.6 78.6 67704 5467140.75 9-Jun-20
JINDWORLD EQ 39.1 39.1 37.4 38.05 32430 1237108.65 9-Jun-20
JIYAECO EQ 10.65 10.65 10.4 10.6 182271 1934348.5 9-Jun-20
JKCEMENT EQ 1172 1184 1157.6 1169.75 42768 50045122.6 9-Jun-20
JKIL EQ 98.5 100.65 93 93.35 304694 29573751.45 9-Jun-20
JKLAKSHMI EQ 247 249 241.75 243.85 221094 54017845.15 9-Jun-20
JKPAPER EQ 97 97.05 92.5 93.65 941742 89070755.85 9-Jun-20
JKTYRE EQ 64.95 65.4 60.95 62 1017861 63388435.15 9-Jun-20
JMA EQ 21.1 22 20.4 21.65 3765 81267.6 9-Jun-20
JMCPROJECT EQ 48.45 48.9 46 46.15 145874 6880892.8 9-Jun-20
JMFINANCIL EQ 72.3 75 70.5 71 3873478 281279737.9 9-Jun-20
JMTAUTOLTD EQ 3.3 3.3 3.2 3.3 1169213 3855188.8 9-Jun-20
JOCIL EQ 183.4 183.4 165.4 168.2 28694 4948354.15 9-Jun-20
JPASSOCIAT EQ 1.55 1.55 1.55 1.55 4161133 6449756.15 9-Jun-20
JPINFRATEC EQ 1.1 1.1 1.1 1.1 405154 445669.4 9-Jun-20
JPOLYINVST EQ 11.1 11.65 10.6 11.65 3606 41064.2 9-Jun-20
JPPOWER EQ 1.2 1.2 1.2 1.2 564040 676848 9-Jun-20
JSL EQ 34.7 35.6 33.5 34.1 404956 13877913 9-Jun-20
JSLHISAR EQ 51.65 52.2 46.7 47.4 285414 13924029.15 9-Jun-20
JSWENERGY EQ 46.45 47.75 45.7 46.85 7761211 364555671.95 9-Jun-20
JSWHL EQ 2002 2046.8 1940 1966.75 986 1967647.4 9-Jun-20
JSWSTEEL EQ 195.95 198.9 188.6 190.05 8055268 1566101326.3 9-Jun-20
JTEKTINDIA EQ 57.4 60.6 55 55.55 681612 39414126.15 9-Jun-20
JUBILANT EQ 575.4 576 550 556.95 371453 207736806.25 9-Jun-20
JUBLFOOD EQ 1680.05 1708 1643.5 1666.85 928532 1561342372.55 9-Jun-20
JUBLINDS EQ 105 111.6 103 104.75 44896 4795076.4 9-Jun-20
JUMPNET EQ 48.5 48.9 48.1 48.5 417334 20225173.95 9-Jun-20
JUNIORBEES EQ 263.5 267.97 261.52 263.03 43530 11517391.54 9-Jun-20
JUSTDIAL EQ 436.4 440.1 398 406.6 3384984 1407644913.2 9-Jun-20
JYOTHYLAB EQ 117 121.1 113 116.75 847220 99422102.3 9-Jun-20
KABRAEXTRU EQ 49.45 51.05 47.65 48.15 18481 916838.5 9-Jun-20
KAJARIACER EQ 383.6 385 369.1 371.3 390212 145651103.1 9-Jun-20
KAKATCEM EQ 148.85 148.9 142.05 142.95 12568 1826948.25 9-Jun-20
KALPATPOWR EQ 215 218.3 212.35 215.4 421501 90803039.9 9-Jun-20
KAMATHOTEL EQ 29 29.45 25.5 26.3 135541 3583234.25 9-Jun-20
KAMDHENU EQ 87.2 87.2 78.2 80.7 96139 7765471.2 9-Jun-20
KANORICHEM EQ 33.5 35.35 32.5 32.9 21005 710764.3 9-Jun-20
KANSAINER EQ 398.6 405 392.3 401.75 327598 131133826 9-Jun-20
KAPSTON EQ 92.95 92.95 90.55 92.9 167 15139.4 9-Jun-20
KARMAENG EQ 12.95 12.95 10.8 12.15 10137 122522.05 9-Jun-20
KARURVYSYA EQ 28.6 28.6 26.75 27.1 947272 26176409.1 9-Jun-20
KAUSHALYA EQ 0.6 0.6 0.6 0.6 1399 839.4 9-Jun-20
KAYA EQ 225.2 225.2 215 225.2 86453 19432197.9 9-Jun-20
KCP EQ 45.35 45.8 42.2 42.85 281067 12211134.1 9-Jun-20
KCPSUGIND EQ 14 14.15 13.5 13.55 314939 4361983.3 9-Jun-20
KDDL EQ 164.9 165.65 161 165.65 14198 2330259.2 9-Jun-20
KEC EQ 255.9 256.6 238.05 244.55 603252 151511639.55 9-Jun-20
KECL EQ 11.25 11.25 10.55 10.65 71129 783558 9-Jun-20
KEI EQ 355 355 328 333.9 258291 87603865 9-Jun-20
KENNAMET EQ 735 839 728 762 32520 25648151.75 9-Jun-20
KESORAMIND EQ 31.95 31.95 29.5 29.65 170853 5206798.5 9-Jun-20
KEYFINSERV EQ 35.9 35.9 34.2 34.2 300 10268.5 9-Jun-20
KHADIM EQ 177 177 146.25 146.25 993825 150518683.45 9-Jun-20
KHANDSE EQ 9.8 10.1 9.8 10.05 21082 212374.5 9-Jun-20
KICL EQ 1291 1348.95 1252.75 1267.5 580 751825.8 9-Jun-20
KILITCH EQ 99.05 110.7 96.05 107.35 98479 10450439.3 9-Jun-20
KINGFA EQ 443 457.75 442.25 445.55 3244 1456460.55 9-Jun-20
KIOCL EQ 104.4 104.4 95.95 104.4 82427 8562449.75 9-Jun-20
KIRIINDUS EQ 368.7 369 347.55 350.2 55741 19703035.9 9-Jun-20
KIRLFER EQ 62.65 73 62.65 67 468181 32369844.75 9-Jun-20
KIRLOSBROS EQ 118 123.55 113.95 116.7 172987 20344760.55 9-Jun-20
KIRLOSENG EQ 111.95 113 106.1 106.7 101797 11085477.9 9-Jun-20
KIRLOSIND EQ 598 598 525.85 536.2 1544 861831.95 9-Jun-20
KITEX EQ 118 118 108.25 112.2 189574 21675259.95 9-Jun-20
KKCL EQ 790.05 802 765.15 787.6 9430 7436702.05 9-Jun-20
KMSUGAR EQ 8.3 8.65 7.9 8.05 439238 3655174.75 9-Jun-20
KNRCON EQ 202.4 205.95 196 197.5 286532 56755801.15 9-Jun-20
KOKUYOCMLN EQ 57.1 61.3 57 59.7 296441 17536959.75 9-Jun-20
KOLTEPATIL EQ 164.9 167.9 158.7 159.3 31943 5205745.7 9-Jun-20
KOPRAN EQ 29.45 31.9 28.6 30.05 297793 9133572.4 9-Jun-20
KOTAKBANK EQ 1341.95 1360 1299.1 1304.15 5477338 7309172058.8 9-Jun-20
KOTAKBKETF EQ 216.7 218.5 208.11 209.39 961915 201910775.15 9-Jun-20
KOTAKGOLD EQ 409.15 412 409 411.1 35312 14485327 9-Jun-20
KOTAKNIFTY EQ 105.3 106.9 99 104.1 99903 10526711.21 9-Jun-20
KOTAKNV20 EQ 53.3 53.39 52.51 52.85 6083 323834.73 9-Jun-20
KOTAKPSUBK EQ 136 139 130 131.52 24689 3338938.41 9-Jun-20
KOTARISUG EQ 13.3 14.2 13 13.35 200323 2719611.85 9-Jun-20
KOTHARIPET EQ 15.9 15.95 15 15.1 77820 1184255 9-Jun-20
KOTHARIPRO EQ 73.95 74 70.3 70.4 45133 3208796.25 9-Jun-20
KPITTECH EQ 63.75 63.75 63.75 63.75 1481082 94418977.5 9-Jun-20
KPRMILL EQ 475 485 460.05 482.7 6672 3180036.5 9-Jun-20
KRBL EQ 255 265 232 252.9 799244 202737716.8 9-Jun-20
KREBSBIO EQ 81.25 85.4 79 79.85 11124 907304.4 9-Jun-20
KSB EQ 519 522.5 504.15 508.55 21717 11130383.35 9-Jun-20
KSCL EQ 510 518 506.05 513.2 138056 70845129.5 9-Jun-20
KSK EQ 0.7 0.7 0.7 0.7 623275 436292.5 9-Jun-20
KSL EQ 172.8 181.4 172.8 177.45 120307 21394523.35 9-Jun-20
KTKBANK EQ 41.55 41.95 40.1 40.35 3845158 157724430.05 9-Jun-20
KUANTUM EQ 418.5 449.7 418.5 439.05 424 185410.6 9-Jun-20
KWALITY EQ 2.7 2.7 2.6 2.7 1303293 3508706.15 9-Jun-20
L&TFH EQ 63.95 64.85 61.25 61.9 20686459 1305714652.95 9-Jun-20
LAKSHVILAS EQ 15.2 15.2 13.8 13.95 1840262 26376298.75 9-Jun-20
LALPATHLAB EQ 1643 1669.5 1580.3 1590.15 97048 157634325.25 9-Jun-20
LAMBODHARA EQ 27.5 28.45 26 27.4 7299 196931.6 9-Jun-20
LAOPALA EQ 172.3 175 168.5 170.25 103114 17734208.65 9-Jun-20
LASA EQ 39.75 40 37.6 38.1 76625 2937967.45 9-Jun-20
LAURUSLABS EQ 470 480 465.5 474.95 859260 407962693.65 9-Jun-20
LAXMIMACH EQ 2760 2760 2705 2726.2 7412 20234030.4 9-Jun-20
LEMONTREE EQ 25.05 25.05 25.05 25.05 13481644 337715182.2 9-Jun-20
LFIC EQ 45.25 46.35 43.3 44.05 474 21163.5 9-Jun-20
LGBBROSLTD EQ 222.3 225.2 218 221.05 18822 4175584.55 9-Jun-20
LGBFORGE EQ 2.4 2.45 2.3 2.3 41552 97803.05 9-Jun-20
LIBAS EQ 47.4 50 42.25 47.85 16443 760703.6 9-Jun-20
LIBERTSHOE EQ 137.35 138.3 128.4 132.6 481111 63492452.65 9-Jun-20
LICHSGFIN EQ 263 268.3 251.65 253.6 6522766 1705098985.35 9-Jun-20
LICNETFGSC EQ 23.75 24 22.83 23.92 15435 363562.26 9-Jun-20
LICNETFN50 EQ 103.31 110 103.31 105.37 1413 154109.85 9-Jun-20
LICNETFSEN EQ 402 415 402 410.05 6 2462.05 9-Jun-20
LICNFNHGP EQ 108 109.79 106.11 106.11 94 10153.44 9-Jun-20
LINCOLN EQ 171 171 163 164.8 63535 10617851.05 9-Jun-20
LINCPEN EQ 169.85 169.85 140 151 1699 255079.8 9-Jun-20
LINDEINDIA EQ 553.45 556 536 539.1 18983 10364677.6 9-Jun-20
LIQUIDBEES EQ 1000 1000.01 999.61 1000 1379453 1379459828.38 9-Jun-20
LIQUIDETF EQ 1000.04 1000.04 999.99 1000 29333 29333045.51 9-Jun-20
LOKESHMACH EQ 18.7 18.75 17.75 18 18962 344918.1 9-Jun-20
LOTUSEYE EQ 24 24.85 22.5 24.6 1315 30914.75 9-Jun-20
LOVABLE EQ 56.1 57.4 52 53.15 45018 2475530.75 9-Jun-20
LSIL EQ 0.95 0.95 0.9 0.95 8056932 7609938.5 9-Jun-20
LT EQ 964.5 970.25 949.7 953.3 5118269 4920429058.65 9-Jun-20
LTI EQ 1856 1895 1850.2 1885.4 210894 395524429.5 9-Jun-20
LTTS EQ 1339.75 1391.1 1330 1365.8 184176 251729462.25 9-Jun-20
LUMAXIND EQ 1052 1052 980 986.7 6654 6674309.35 9-Jun-20
LUMAXTECH EQ 76.4 77.85 73 73.25 23081 1746981 9-Jun-20
LUPIN EQ 899.9 930.8 895.5 919.4 4737707 4367149327.3 9-Jun-20
LUXIND EQ 1126 1144 1070 1083.75 41693 46117610.8 9-Jun-20
LYKALABS EQ 17.25 18.1 16.85 17.2 50537 881867.7 9-Jun-20
LYPSAGEMS EQ 3.6 3.75 3.45 3.6 43615 158429.25 9-Jun-20
M&M EQ 473.8 482.8 463.3 478.75 7656758 3615829533.8 9-Jun-20
M&MFIN EQ 160 167.25 155.75 157.55 14911038 2408923739.65 9-Jun-20
M100 EQ 15.14 15.43 14.91 14.96 51247 773969.25 9-Jun-20
M50 EQ 94.55 101 94.55 97.51 5491 538911.63 9-Jun-20
MAANALU EQ 49.3 49.35 43.4 44.35 19731 911464.6 9-Jun-20
MADHAV EQ 23.85 23.85 21.55 22.15 4384 97983.4 9-Jun-20
MADRASFERT EQ 15.4 15.9 15.05 15.25 125679 1939883.75 9-Jun-20
MAGADSUGAR EQ 107 109.4 99.05 104.75 63461 6630304.65 9-Jun-20
MAGMA EQ 15.95 16.05 14.8 16.05 3095157 48510276.2 9-Jun-20
MAGNUM EQ 3 3.1 2.8 3.1 31382 93820 9-Jun-20
MAHABANK EQ 10.6 10.7 10.1 10.15 1549895 15927825.65 9-Jun-20
MAHASTEEL EQ 88.35 90 85.5 88.15 11171 986391.65 9-Jun-20
MAHEPC EQ 134.2 135.6 129.5 130.65 66938 8855891.85 9-Jun-20
MAHESHWARI EQ 170.4 182 158.8 177.9 127521 22144718.75 9-Jun-20
MAHINDCIE EQ 106.9 106.9 101.1 102.1 50565 5217470.05 9-Jun-20
MAHLIFE EQ 215 224 210 221.25 125733 27623790 9-Jun-20
MAHLOG EQ 329.95 352.5 300 304.2 127423 40321501.95 9-Jun-20
MAHSCOOTER EQ 2550 2569.95 2430 2456.3 20706 51418440.3 9-Jun-20
MAHSEAMLES EQ 220.5 233.5 217.8 222.1 288178 65268652.55 9-Jun-20
MAITHANALL EQ 434 443.45 425.3 431.15 39332 17021013.6 9-Jun-20
MAJESCO EQ 361.25 375 360.95 369.4 19321 7159047.85 9-Jun-20
MALUPAPER EQ 30.8 31.8 28 29.2 50932 1479801.35 9-Jun-20
MAN50ETF EQ 102.7 104.3 101.7 101.72 1442 148012.85 9-Jun-20
MANAKALUCO EQ 7.35 7.35 7.35 7.35 62169 456942.15 9-Jun-20
MANAKCOAT EQ 4.3 4.3 4.1 4.2 9209 39373.65 9-Jun-20
MANAKSIA EQ 38.05 38.5 36.1 36.2 11227 416857.95 9-Jun-20
MANAKSTEEL EQ 9.65 9.65 9.2 9.3 30794 288001.1 9-Jun-20
MANALIPETC EQ 16.7 16.85 16 16.1 185636 3030856.75 9-Jun-20
MANAPPURAM EQ 139.55 144.25 137.7 139 10875719 1530750943.2 9-Jun-20
MANGCHEFER EQ 37.8 38 35.9 36.95 230608 8509378.2 9-Jun-20
MANGLMCEM EQ 185.4 185.4 178 179.55 23427 4249435.7 9-Jun-20
MANGTIMBER EQ 6.75 7.05 6.75 7.05 1919 13520.25 9-Jun-20
MANINDS EQ 45.3 45.3 42.7 43.25 88572 3886577.85 9-Jun-20
MANINFRA EQ 18.85 19.4 18.45 18.65 137075 2602615.7 9-Jun-20
MANUGRAPH EQ 9.45 9.45 8.3 8.5 16056 140798.85 9-Jun-20
MANXT50 EQ 254.3 256.7 251 252.14 479 121161.3 9-Jun-20
MARALOVER EQ 13 13.3 12.45 12.55 4818 62629.7 9-Jun-20
MARATHON EQ 58.85 60 52.45 53.7 13533 762059.55 9-Jun-20
MARICO EQ 336.5 342.45 330.8 333.85 4422473 1490104317.05 9-Jun-20
MARKSANS EQ 33.45 33.45 30.6 30.6 2754870 86070203.95 9-Jun-20
MARUTI EQ 5754 5787 5620 5662.3 1336815 7613592636.55 9-Jun-20
MASFIN EQ 684.9 700 650 658.55 17807 12057741.25 9-Jun-20
MASTEK EQ 297.5 297.5 286 287.35 15055 4381789.45 9-Jun-20
MATRIMONY EQ 357.05 357.05 340.1 342.25 2844 986865.5 9-Jun-20
MAWANASUG EQ 29 29.4 26.6 29 323522 9263381.65 9-Jun-20
MAXINDIA EQ 69.1 69.7 65.55 65.95 519354 34985007.15 9-Jun-20
MAXVIL EQ 34.5 34.9 33.1 33.55 74718 2523503.65 9-Jun-20
MAYURUNIQ EQ 181.95 182 171.3 173.25 75937 13353100.45 9-Jun-20
MAZDA EQ 296.7 296.95 285.4 287.35 4886 1413535.3 9-Jun-20
MCDHOLDING EQ 27.1 29 25.3 28.05 61640 1718480.95 9-Jun-20
MCDOWELL-N EQ 600 618.35 592 608.2 6243842 3795468680.2 9-Jun-20
MCX EQ 1205 1221 1178 1193.35 414585 496939994.3 9-Jun-20
MEGASOFT EQ 6.85 6.85 5.95 6.05 86301 537647.95 9-Jun-20
MEGH EQ 50 50.4 48.85 49.05 820062 40675502.5 9-Jun-20
MENONBE EQ 33.8 33.9 32.3 32.65 35394 1163707.95 9-Jun-20
METALFORGE EQ 4.8 4.9 4.5 4.8 19428 93482.75 9-Jun-20
METROPOLIS EQ 1452 1476.8 1431.25 1446.5 50434 73337242.65 9-Jun-20
MFSL EQ 479 485.85 464.15 466.3 796727 378711704.45 9-Jun-20
MGL EQ 998 1013 992 996.85 1133170 1135522973.3 9-Jun-20
MHRIL EQ 172.9 174.9 167 168.75 46885 7981313.25 9-Jun-20
MIC EQ 0.9 0.9 0.9 0.9 134099 120689.1 9-Jun-20
MIDHANI EQ 208.7 211.7 202.4 204.85 1998381 413431577.75 9-Jun-20
MINDACORP EQ 64.75 66.3 62.45 63 1502497 96542585.35 9-Jun-20
MINDAIND EQ 294.9 294.9 290 291.35 148953 43474059.15 9-Jun-20
MINDTECK EQ 22.5 23.85 21.7 23.05 19378 450083.75 9-Jun-20
MINDTREE EQ 920 926.9 886.65 895.95 733328 669072388.6 9-Jun-20
MIRCELECTR EQ 6.8 6.8 6.6 6.8 788057 5338129.15 9-Jun-20
MIRZAINT EQ 46.05 46.2 42.45 43.15 379912 16730180.15 9-Jun-20
MITTAL EQ 143.25 144.05 142.5 143.75 283928 40721650.3 9-Jun-20
MMFL EQ 184 185 173 174.25 28055 4993127.65 9-Jun-20
MMP EQ 58.5 68.4 58.45 62.35 17142 1100744.95 9-Jun-20
MMTC EQ 17.5 17.8 16.65 17 3099206 53253093.2 9-Jun-20
MOHITIND EQ 3.6 3.6 3.6 3.6 2 7.2 9-Jun-20
MOHOTAIND EQ 8.55 8.55 8.55 8.55 1516 12961.8 9-Jun-20
MOIL EQ 153 156.75 146.3 153.5 750717 115155998.05 9-Jun-20
MOLDTECH EQ 35.6 38 35.6 36.8 38409 1423099.45 9-Jun-20
MOLDTKPAC EQ 196.4 196.4 185.15 185.7 61155 11514850.65 9-Jun-20
MONTECARLO EQ 154.45 156 148.55 149.7 80883 12302736.8 9-Jun-20
MORARJEE EQ 10.9 10.95 10 10.2 3494 36567.95 9-Jun-20
MOREPENLAB EQ 20.9 21.5 19 19.5 2178789 43616220.45 9-Jun-20
MOTHERSUMI EQ 99.5 99.95 95.6 99.05 23640104 2322068277.7 9-Jun-20
MOTILALOFS EQ 584.65 588.4 564.3 568.7 75737 43629523.3 9-Jun-20
MOTOGENFIN EQ 40.5 42.2 35.55 42.2 67750 2779630.95 9-Jun-20
MPHASIS EQ 898 904.35 885.1 886.6 124442 111206001.5 9-Jun-20
MPSLTD EQ 253.05 254.1 244 245.2 9901 2453976.65 9-Jun-20
MRF EQ 64970 64970 63550 63994.15 12490 800951891.2 9-Jun-20
MRO-TEK EQ 21.25 21.25 21.25 21.25 191 4058.75 9-Jun-20
MRPL EQ 33.75 34.65 33 33.3 1685705 56705034.95 9-Jun-20
MSPL EQ 5.8 5.8 5.4 5.8 12709 73312.2 9-Jun-20
MSTCLTD EQ 152 155 136 141.05 1277809 185490383.85 9-Jun-20
MTEDUCARE EQ 11.85 12.1 11 12.1 165356 1989866.55 9-Jun-20
MTNL EQ 10.25 10.25 9.3 9.45 4585517 44907004.55 9-Jun-20
MUKANDENGG EQ 10.2 10.25 9.05 10.25 7923 80725.75 9-Jun-20
MUKANDLTD EQ 19.8 20.6 19 19.25 20369 398717.25 9-Jun-20
MUKTAARTS EQ 31.85 33 28.6 28.95 36471 1088915.15 9-Jun-20
MUNJALAU EQ 40.9 41 39.05 39.2 122537 4874403 9-Jun-20
MUNJALSHOW EQ 92.5 94.9 88.6 91.55 31317 2869063.15 9-Jun-20
MURUDCERA EQ 19.4 20.45 18.5 20.45 1616091 32438426.15 9-Jun-20
MUTHOOTCAP EQ 350.55 350.55 350.55 350.55 20723 7264447.65 9-Jun-20
MUTHOOTFIN EQ 921.9 967.45 911.85 943.6 2260490 2142899933.35 9-Jun-20
N100 EQ 731 738.95 722 728.91 77512 56905032.15 9-Jun-20
NACLIND EQ 27.05 27.35 26.3 26.35 28262 752604.25 9-Jun-20
NAGAFERT EQ 6.6 6.6 6.6 6.6 77017 508312.2 9-Jun-20
NAGREEKCAP EQ 6.2 6.2 6.2 6.2 10 62 9-Jun-20
NAGREEKEXP EQ 15.4 15.4 13 13.7 58918 831458.9 9-Jun-20
NAHARCAP EQ 71.75 71.75 65.3 66.4 2304 159676.1 9-Jun-20
NAHARINDUS EQ 27.3 28.75 23.75 25.3 44985 1151236.15 9-Jun-20
NAHARPOLY EQ 61 62 55.3 55.95 110145 6383386.4 9-Jun-20
NAHARSPING EQ 38.25 38.4 35.75 36.05 15933 591570.15 9-Jun-20
NAM-INDIA EQ 299.35 299.7 280 284.25 1037655 299638667.3 9-Jun-20
NATCOPHARM EQ 633.6 645.95 632.05 635.1 594440 379694641 9-Jun-20
NATHBIOGEN EQ 321 325 313.35 319.15 29141 9322710.3 9-Jun-20
NATIONALUM EQ 33.25 33.45 32.25 32.5 17122177 560052662.65 9-Jun-20
NATNLSTEEL EQ 2.9 2.9 2.9 2.9 8701 25232.9 9-Jun-20
NAUKRI EQ 2685.2 2722.9 2640 2703.15 1519933 4092356425.95 9-Jun-20
NAVINFLUOR EQ 1588 1588.05 1537.7 1546.5 99849 155879301.75 9-Jun-20
NAVKARCORP EQ 30 32.8 28.05 28.7 4396556 133443735.5 9-Jun-20
NAVNETEDUL EQ 75.15 75.8 73 73.45 64003 4740551.35 9-Jun-20
NBCC EQ 23.55 23.6 21.9 22.05 15286118 342262334.85 9-Jun-20
NBIFIN EQ 1545.05 1571 1545.05 1570 202 317097.05 9-Jun-20
NBVENTURES EQ 41.1 41.9 38.65 39.15 298272 11882721.85 9-Jun-20
NCC EQ 31.4 31.5 29.8 30.1 24782041 755228197.35 9-Jun-20
NCLIND EQ 67.5 67.95 64.45 64.85 167508 11074213 9-Jun-20
NDGL EQ 485.45 505 480 494 389 191714.8 9-Jun-20
NDL EQ 22 22 19 19 197022 3814742.1 9-Jun-20
NECCLTD EQ 6.05 6.3 5.4 5.6 78131 452290.15 9-Jun-20
NECLIFE EQ 14.7 15 13.9 14.35 317394 4612350.3 9-Jun-20
NELCAST EQ 49.6 50.7 46.05 47.6 693561 33204398.6 9-Jun-20
NELCO EQ 200 203.95 188.6 190.5 70847 13958547.15 9-Jun-20
NEOGEN EQ 460 465 451.05 460.15 11862 5440486.55 9-Jun-20
NESCO EQ 462 467 447.25 454.5 49795 22790878.4 9-Jun-20
NESTLEIND EQ 16652 16985 16521 16552.55 174685 2921004674.1 9-Jun-20
NETF EQ 105 106.49 101.78 102.4 506 52362.47 9-Jun-20
NETFCONSUM EQ 50 51.51 49.2 50.07 9610 493442.92 9-Jun-20
NETFDIVOPP EQ 25.54 26.5 25.54 25.75 2039 52197.53 9-Jun-20
NETFLTGILT EQ 21.51 21.65 21.51 21.64 27837 601711.98 9-Jun-20
NETFMID150 EQ 55.77 55.77 53.74 53.8 29543 1606052.58 9-Jun-20
NETFNIF100 EQ 112 114.8 111.3 113.61 406 45864.24 9-Jun-20
NETFNV20 EQ 54 54.89 53.01 53.34 5856 317679.86 9-Jun-20
NETWORK18 EQ 32.4 32.4 29.5 29.95 3428184 105606608.15 9-Jun-20
NEULANDLAB EQ 406.85 425 401.55 411.1 80140 33201104.15 9-Jun-20
NEWGEN EQ 154.85 155.5 150.65 152.15 372675 56732975.4 9-Jun-20
NFL EQ 26.9 27.15 26.15 26.7 990467 26555726.1 9-Jun-20
NH EQ 292 308 286.2 300.65 279734 82520548.35 9-Jun-20
NHPC EQ 20.3 20.3 19.95 19.95 3059516 61478919.3 9-Jun-20
NIACL EQ 131 138 129.5 131.7 1455798 193133214.3 9-Jun-20
NIBL EQ 6 6 5.9 5.9 14733 87880.4 9-Jun-20
NIFTYBEES EQ 109 109.1 106.6 106.85 2356586 254356292.94 9-Jun-20
NIFTYEES EQ 12460 12999.96 12460 12995 11 141954.68 9-Jun-20
NIITLTD EQ 91 94.4 89.55 90.45 1720402 158061567.25 9-Jun-20
NIITTECH EQ 1459.8 1467.05 1381.7 1414.3 645680 920725872.45 9-Jun-20
NILAINFRA EQ 4.4 4.6 4 4.35 1021190 4423720.4 9-Jun-20
NILASPACES EQ 0.95 0.95 0.9 0.95 400731 376641.4 9-Jun-20
NILKAMAL EQ 1073.55 1101 1073 1082.55 26376 28631322.15 9-Jun-20
NIPPOBATRY EQ 499 509.85 482.2 485.9 2096 1042380.45 9-Jun-20
NITCO EQ 18.15 18.3 17 17.8 124815 2220585.9 9-Jun-20
NITINSPIN EQ 36.05 36.8 33.8 34.95 45403 1620479.45 9-Jun-20
NLCINDIA EQ 44.7 44.9 44 44.15 552994 24541451.6 9-Jun-20
NMDC EQ 92.5 94.9 90.6 91.7 12573524 1174426605.35 9-Jun-20
NOCIL EQ 92.95 95.9 90.3 91.55 4264335 398838127.05 9-Jun-20
NOIDATOLL EQ 4.5 4.5 4.5 4.5 50676 228042 9-Jun-20
NPBET EQ 113.01 115.5 113 113 768 87593.57 9-Jun-20
NRAIL EQ 199.65 206.9 189.5 192.05 19915 3971872.55 9-Jun-20
NRBBEARING EQ 73.05 76.4 70.65 70.95 368556 26971219.6 9-Jun-20
NSIL EQ 673.95 705 661 661.35 384 261050.9 9-Jun-20
NTL EQ 0.5 0.5 0.5 0.5 10 5 9-Jun-20
NTPC EQ 99 99.7 97.2 98 14232535 1397661224.05 9-Jun-20
NUCLEUS EQ 248.95 252 239.95 241.05 24688 6063705.05 9-Jun-20
NXTDIGITAL EQ 388.95 389 367 368 2002 742001.15 9-Jun-20
OAL EQ 160 163.45 152.55 159.15 3473 552654.4 9-Jun-20
OBEROIRLTY EQ 370 383 362.05 372.25 299215 111577491.3 9-Jun-20
OCCL EQ 688.35 694 645 661.05 17769 12037466.75 9-Jun-20
OFSS EQ 2608 2633.2 2545.25 2592.6 37789 98376735.95 9-Jun-20
OIL EQ 95.45 96.25 93.3 95.3 889069 84540490.55 9-Jun-20
OILCOUNTUB EQ 6.15 6.15 5.25 5.75 113749 670253.4 9-Jun-20
OISL EQ 3.15 3.15 3.05 3.15 114598 360828.45 9-Jun-20
OLECTRA EQ 73.25 73.25 73.25 73.25 12872 942874 9-Jun-20
OMAXAUTO EQ 33.3 33.3 28.9 29.7 43452 1340429.45 9-Jun-20
OMAXE EQ 192.5 194.3 192.25 194.15 1080337 209234800.1 9-Jun-20
OMMETALS EQ 13.9 13.9 12.5 13 103163 1369734.75 9-Jun-20
ONELIFECAP EQ 6.35 6.35 5.85 6 4174 25182.85 9-Jun-20
ONEPOINT EQ 13.6 13.6 12.4 12.7 2294 30018.45 9-Jun-20
ONGC EQ 91.95 92.4 89.35 90 16702416 1516952579.3 9-Jun-20
ONMOBILE EQ 29.25 29.5 28.15 28.25 38499 1107706.55 9-Jun-20
ONWARDTEC EQ 52.7 55.9 52.05 54.3 18451 996533.25 9-Jun-20
ORBTEXP EQ 57.2 57.9 54.1 55.2 5110 290039.3 9-Jun-20
ORICONENT EQ 15.4 15.65 14.4 14.5 79173 1189661.25 9-Jun-20
ORIENTABRA EQ 16.7 17.65 13.7 15.15 185077 2828761.55 9-Jun-20
ORIENTALTL EQ 10.45 10.6 10.1 10.25 168615 1753097.15 9-Jun-20
ORIENTBELL EQ 69.8 69.8 62.3 62.95 48995 3208365.4 9-Jun-20
ORIENTCEM EQ 61 61.2 58.6 60.2 1530320 92026507.6 9-Jun-20
ORIENTELEC EQ 183 184.95 178.5 179.95 97362 17662488.6 9-Jun-20
ORIENTHOT EQ 24.65 25 23 23.2 152356 3580683 9-Jun-20
ORIENTLTD EQ 83.95 92.1 80 82.9 2770 233676.65 9-Jun-20
ORIENTPPR EQ 21.45 21.95 20.05 20.3 639052 13165073.9 9-Jun-20
ORIENTREF EQ 155.1 162 150.9 151.9 41073 6393663.45 9-Jun-20
ORISSAMINE EQ 1745 1810.4 1672.05 1703.3 11403 19909543.15 9-Jun-20
ORTINLABSS EQ 14.5 14.5 13.15 13.9 76551 1073926.85 9-Jun-20
OSWALAGRO EQ 7.4 7.4 6.55 6.75 70790 483916.35 9-Jun-20
PAEL EQ 1.9 1.9 1.85 1.85 1464 2758.65 9-Jun-20
PAGEIND EQ 19650 19755.05 19205.5 19256.8 38886 759749738.15 9-Jun-20
PAISALO EQ 219.9 230 200 217.2 25356 5565550.8 9-Jun-20
PALASHSECU EQ 22.75 27.5 22.75 23.3 15612 408938.75 9-Jun-20
PALREDTEC EQ 12.8 13.4 12.75 13 3328 43354.5 9-Jun-20
PANACEABIO EQ 178 178.75 165.1 169.75 134694 22799535.35 9-Jun-20
PANACHE EQ 46.25 46.25 40.95 41 10842 447257.1 9-Jun-20
PANAMAPET EQ 45.5 45.7 41.5 42.5 25564 1090326.35 9-Jun-20
PAPERPROD EQ 214.3 216 205 205.6 130482 27139400.8 9-Jun-20
PARACABLES EQ 7.95 9.35 7.25 8.35 755926 6472551.25 9-Jun-20
PARAGMILK EQ 90.4 90.65 87 88.15 312439 27913650.9 9-Jun-20
PATELENG EQ 14.9 14.9 13.1 13.25 266838 3641582.2 9-Jun-20
PATINTLOG EQ 20.25 22 19.55 20.3 35980 736578.75 9-Jun-20
PATSPINLTD EQ 3.6 3.6 3.6 3.6 61 219.6 9-Jun-20
PCJEWELLER EQ 17.05 17.05 15 17.05 9437765 155754634.75 9-Jun-20
PDMJEPAPER EQ 13.95 13.95 12.85 13 44640 592041.5 9-Jun-20
PDSMFL EQ 262 266.55 262 262.7 3260 863449.35 9-Jun-20
PEARLPOLY EQ 12 12 11 11.75 3753 41965.65 9-Jun-20
PEL EQ 1100 1104 1049.25 1063.55 1783019 1913625576 9-Jun-20
PENIND EQ 19 19.5 17.15 17.3 1168101 21345734.55 9-Jun-20
PENINLAND EQ 4.45 4.5 3.9 3.95 256507 1078716.75 9-Jun-20
PERSISTENT EQ 575.55 584.7 573 581.9 37219 21621663.4 9-Jun-20
PETRONET EQ 257.7 262.3 255.4 257.75 2738596 709084707.3 9-Jun-20
PFC EQ 86.5 86.7 82.5 82.85 9269861 781384701.55 9-Jun-20
PFIZER EQ 4160 4210 4121 4141.45 126876 528624449.4 9-Jun-20
PFOCUS EQ 30.7 32.35 26.05 26.65 359650 10278780.95 9-Jun-20
PFS EQ 10.8 11 10.25 10.3 802161 8440669.65 9-Jun-20
PGEL EQ 48 48 41.05 42.85 23128 1037186.2 9-Jun-20
PGHH EQ 10100 10136.95 9900 9933.8 4470 44610978.8 9-Jun-20
PGHL EQ 4285 4285 4225 4239.4 8449 35875615.15 9-Jun-20
PGIL EQ 112.95 112.95 105.35 106.7 6795 740009.3 9-Jun-20
PHILIPCARB EQ 97.45 97.45 88.5 91.65 2701074 252113375.75 9-Jun-20
PHOENIXLTD EQ 624 625.75 580 584.9 54758 32779552.75 9-Jun-20
PIDILITIND EQ 1506.8 1506.8 1458.3 1467.3 896381 1332765520.4 9-Jun-20
PIIND EQ 1593.85 1606 1575.05 1593.45 277022 441026487.9 9-Jun-20
PILANIINVS EQ 1443.85 1444 1376 1379.15 1343 1877978.7 9-Jun-20
PILITA EQ 5.2 5.2 4.65 4.7 44063 211630.85 9-Jun-20
PIONDIST EQ 117.4 118 112.65 116.35 14647 1711798.25 9-Jun-20
PIONEEREMB EQ 23.2 23.4 21.1 21.4 6960 152392.9 9-Jun-20
PITTIENG EQ 26.5 29.5 25.5 26.4 17295 470249.45 9-Jun-20
PLASTIBLEN EQ 154.45 160.5 153 154.15 10613 1660626.5 9-Jun-20
PNB EQ 33 33.5 31.5 31.8 63890506 2076847484.2 9-Jun-20
PNBGILTS EQ 33.55 34.5 33.35 33.55 451417 15274946.65 9-Jun-20
PNBHOUSING EQ 205.9 207.5 195.05 197.3 448622 90216278.6 9-Jun-20
PNC EQ 14.65 15.5 13.25 14.1 18754 262278.65 9-Jun-20
PNCINFRA EQ 130 130.7 122 123.55 170358 21416271.7 9-Jun-20
PODDARHOUS EQ 161.2 192.5 161.2 175.35 3543 626047.35 9-Jun-20
PODDARMENT EQ 143.6 149.05 141.5 147.4 16777 2441464.2 9-Jun-20
POLYCAB EQ 809.8 809.8 772.05 774.8 426837 336695567.8 9-Jun-20
POLYMED EQ 287.95 287.95 270.95 279.15 92230 25633554.9 9-Jun-20
POLYPLEX EQ 439.9 442.5 435 440.25 35457 15628840.85 9-Jun-20
PONNIERODE EQ 172.8 172.8 141 148.65 13380 2029848 9-Jun-20
POWERGRID EQ 174 174.05 170 170.55 4732083 810904966.45 9-Jun-20
POWERINDIA EQ 837.6 839.95 837.5 839.25 19984 16763525.85 9-Jun-20
POWERMECH EQ 408 411 381.4 389.65 24178 9533853.6 9-Jun-20
PPAP EQ 184.95 193.5 170 173.5 117265 21467200.05 9-Jun-20
PPL EQ 52.25 52.25 47.35 49.3 229510 11261722.25 9-Jun-20
PRABHAT EQ 69.75 69.75 63.5 67.15 45673 3057358.4 9-Jun-20
PRADIP EQ 0.55 0.55 0.55 0.55 2640 1452 9-Jun-20
PRAENG EQ 7.2 7.2 6.65 6.65 46984 317170.65 9-Jun-20
PRAJIND EQ 65.15 65.4 62.8 63.15 1621742 104189054.75 9-Jun-20
PRAKASH EQ 39.9 40 36 36.6 929093 34762033.95 9-Jun-20
PRAXIS EQ 27.5 29.4 27.5 27.7 16321 462141.5 9-Jun-20
PRECAM EQ 29.25 29.5 25.4 25.95 175799 4777136.8 9-Jun-20
PRECOT EQ 22.8 24.95 21.1 21.6 2145 48869.4 9-Jun-20
PRECWIRE EQ 97 97 92 93.5 27505 2583518.7 9-Jun-20
PREMEXPLN EQ 78.65 78.7 70.1 72.5 42571 3232747.9 9-Jun-20
PREMIER EQ 1.45 1.45 1.45 1.45 150 217.5 9-Jun-20
PREMIERPOL EQ 21.15 22.05 21.15 21.3 2958 63194.8 9-Jun-20
PRESSMN EQ 17.7 19.9 17.25 18.05 43158 793454 9-Jun-20
PRESTIGE EQ 180.6 182.85 176.95 181 1284082 232166981.5 9-Jun-20
PRICOLLTD EQ 42.8 44 41.3 41.4 32707 1382369.2 9-Jun-20
PRIMESECU EQ 35.9 36.45 34.75 34.75 10669 376383.45 9-Jun-20
PRINCEPIPE EQ 124.65 124.65 112.85 112.85 345369 41745028.2 9-Jun-20
PROSEED EQ 0.3 0.3 0.25 0.25 60708 17709.15 9-Jun-20
PROZONINTU EQ 24.25 24.25 24.25 24.25 90202 2187398.5 9-Jun-20
PRSMJOHNSN EQ 47 47.5 42.5 43.15 454753 20129276.55 9-Jun-20
PSB EQ 17.15 17.5 17.15 17.15 276547 4753620.35 9-Jun-20
PSPPROJECT EQ 384 391.9 375.5 381.85 198900 76471774.6 9-Jun-20
PSUBNKBEES EQ 15.3 16.25 14.69 14.87 479069 7278477.85 9-Jun-20
PTC EQ 37 37.7 36.45 36.65 2448255 90676619.85 9-Jun-20
PTL EQ 33.85 33.95 31 31.25 34601 1111877.6 9-Jun-20
PUNJABCHEM EQ 443.85 453.05 432 440 706 312758.8 9-Jun-20
PURVA EQ 44.3 44.3 42 42.5 108472 4680153.65 9-Jun-20
PVR EQ 1115 1161.15 1064.3 1087.45 7779316 8665003308.05 9-Jun-20
QGOLDHALF EQ 2030 2044 2020 2043 2206 4498525.25 9-Jun-20
QNIFTY EQ 1048 1050 1031 1033.28 46 47885.55 9-Jun-20
QUESS EQ 283.45 283.45 266.05 267.25 628849 169632117 9-Jun-20
QUICKHEAL EQ 109.45 112.75 105 105.9 312400 34149825.9 9-Jun-20
RADAAN EQ 0.95 0.95 0.95 0.95 179 170.05 9-Jun-20
RADICO EQ 353.7 356 341.5 343.4 633866 221978588.5 9-Jun-20
RADIOCITY EQ 15.6 15.6 13.2 14.2 3195814 46766468.15 9-Jun-20
RAIN EQ 78 78.55 73.8 74.65 1940545 148288224.45 9-Jun-20
RAJESHEXPO EQ 492.3 496 476.2 478.9 195978 95136652.55 9-Jun-20
RAJRATAN EQ 225 228.55 216.05 218.85 7622 1689447.6 9-Jun-20
RAJSREESUG EQ 14.95 16.2 14.5 14.85 50445 760347.4 9-Jun-20
RAJTV EQ 37 37.75 36.05 36.65 2936 108477.65 9-Jun-20
RALLIS EQ 251 255 237 240.25 797892 196906004.75 9-Jun-20
RAMANEWS EQ 12.1 12.5 11.9 12 32751 399095.3 9-Jun-20
RAMASTEEL EQ 34.1 35.5 31.1 32.65 3985 130625.95 9-Jun-20
RAMCOCEM EQ 625.6 627.85 606.65 612.85 342138 211651710.1 9-Jun-20
RAMCOIND EQ 141.05 141.3 134.25 135.15 57517 7900724 9-Jun-20
RAMCOSYS EQ 79.9 81.3 75.1 76.65 320645 25251364.8 9-Jun-20
RAMKY EQ 38.15 39.9 36.15 36.55 68502 2610735.35 9-Jun-20
RANASUG EQ 4.3 4.3 3.95 4.3 1349919 5727044.7 9-Jun-20
RANEENGINE EQ 205.05 219 205.05 212.2 2351 501047.95 9-Jun-20
RANEHOLDIN EQ 419.9 435 404.8 410 14495 6101850.1 9-Jun-20
RATNAMANI EQ 1012.7 1119 1005.05 1070 42445 45056110.95 9-Jun-20
RAYMOND EQ 335 335 302 304.1 1814401 565155103.3 9-Jun-20
RBL EQ 496.95 499.9 478.05 485.7 27268 13424982.15 9-Jun-20
RBLBANK EQ 134.4 151.6 129.55 140.55 96329366 13616822009.55 9-Jun-20
RCF EQ 44.75 45.9 43.9 44.75 3182686 143136478.8 9-Jun-20
RECLTD EQ 101.95 102.65 96.1 96.8 26992337 2724948786.6 9-Jun-20
REDINGTON EQ 85.8 86.2 83.6 84.7 947278 80532598.7 9-Jun-20
REFEX EQ 59.25 59.95 54.5 55.15 258762 14784323.65 9-Jun-20
RELAXO EQ 720 725.9 652 659.95 1168386 794046377.35 9-Jun-20
RELIANCE EQ 1560.3 1583 1533 1537.15 11934073 18568335407.3 9-Jun-20
RELIGARE EQ 38.8 38.8 32 37.95 1966955 71954116.75 9-Jun-20
RELINFRA EQ 25.4 25.4 21.6 22.2 8408343 194385003.1 9-Jun-20
REMSONSIND EQ 74.9 80 70.1 80 45018 3480422.95 9-Jun-20
RENUKA EQ 6.9 6.9 6.9 6.9 280020 1932138 9-Jun-20
REPCOHOME EQ 107.5 109 102 103.75 611271 64937201.9 9-Jun-20
REPRO EQ 388 404.95 370.55 375.25 5241 1987705.35 9-Jun-20
RESPONIND EQ 81.55 81.55 76.3 78.9 113017 9058753.35 9-Jun-20
REVATHI EQ 372.05 378.35 348 352.55 331 118945.75 9-Jun-20
RGL EQ 243 245 238.5 242.4 4301 1040417.7 9-Jun-20
RICOAUTO EQ 34.85 36.2 33.5 33.85 760618 26354509.75 9-Jun-20
RIIL EQ 312.45 312.45 294.9 301 174863 53212031.6 9-Jun-20
RITES EQ 254 254 240 243.85 664953 164896907.85 9-Jun-20
RKDL EQ 9.2 9.25 8.5 8.6 33241 289096.5 9-Jun-20
RKFORGE EQ 192.25 197.95 179.05 182 38966 7310714.25 9-Jun-20
RML EQ 228.95 232.9 211.5 215.6 15146 3378339.1 9-Jun-20
RNAVAL EQ 1.55 1.55 1.55 1.55 3383866 5244992.3 9-Jun-20
ROHITFERRO EQ 0.8 0.8 0.8 0.8 11997 9597.6 9-Jun-20
ROHLTD EQ 62.5 63.6 55.55 57.65 299239 17512643.85 9-Jun-20
ROLTA EQ 3.85 3.95 3.8 3.9 1404960 5503286.8 9-Jun-20
ROSSELLIND EQ 54.75 54.9 52.45 54.9 6663 362030.15 9-Jun-20
RPGLIFE EQ 275.9 282 265.55 272.3 192562 52915696.9 9-Jun-20
RPOWER EQ 2.5 2.5 2.5 2.5 3679284 9198210 9-Jun-20
RPPINFRA EQ 55.25 66.35 54.3 65.75 346604 19842500.1 9-Jun-20
RSSOFTWARE EQ 15.55 15.55 14.55 14.6 18953 283051.35 9-Jun-20
RSWM EQ 76.85 78.9 72.7 73.8 28233 2152159.35 9-Jun-20
RSYSTEMS EQ 100.6 101.05 95.1 95.65 35818 3483889.2 9-Jun-20
RTNINFRA EQ 2.2 2.2 2.2 2.2 56105 123431 9-Jun-20
RTNPOWER EQ 1.55 1.55 1.55 1.55 450204 697816.2 9-Jun-20
RUBYMILLS EQ 174.1 174.1 166.25 169.1 2821 476989.65 9-Jun-20
RUCHIRA EQ 44.8 44.8 41 41.65 60205 2550342.3 9-Jun-20
RUPA EQ 172.5 175.2 164 165.3 27807 4703088.1 9-Jun-20
RUSHIL EQ 131.45 131.45 124.25 126.45 10064 1284724.05 9-Jun-20
RVNL EQ 20.2 20.25 19 19.05 6900176 133215494.45 9-Jun-20
SADBHAV EQ 47.7 47.75 43.55 45.55 785536 36229799.55 9-Jun-20
SADBHIN EQ 17.4 17.4 15.9 16.1 272282 4458471.3 9-Jun-20
SAFARI EQ 400 400 370.1 384.45 12943 4962536.45 9-Jun-20
SAGARDEEP EQ 82 87.85 80 86.2 41795 3527246 9-Jun-20
SAGCEM EQ 346.6 350.2 325.05 328.75 38132 12960238.6 9-Jun-20
SAIL EQ 33.1 34 31.85 32.15 32610889 1067195124.45 9-Jun-20
SAKAR EQ 51 52.35 51 52.25 1291 67428.15 9-Jun-20
SAKHTISUG EQ 10.35 11.05 9.6 10.05 330015 3393418.65 9-Jun-20
SAKSOFT EQ 181 190 179.2 183.25 21312 3966611.5 9-Jun-20
SALONA EQ 54.35 58 54.35 57.05 367 20757.35 9-Jun-20
SALZERELEC EQ 72.05 72.5 67.3 70.8 28444 1986904.2 9-Jun-20
SAMBHAAV EQ 2 2 1.75 2 101870 199131.7 9-Jun-20
SANCO EQ 12.35 12.35 11.6 11.8 14499 170550 9-Jun-20
SANDESH EQ 495.1 515 489 508.9 269 134438.1 9-Jun-20
SANDHAR EQ 160.75 187 155.25 171.7 139895 24709379.25 9-Jun-20
SANGAMIND EQ 47 47.7 44 44.55 5088 233811.3 9-Jun-20
SANGHIIND EQ 21.45 21.7 19.2 19.75 1434099 29100762.4 9-Jun-20
SANGHVIFOR EQ 14.85 15.55 14.35 14.35 682 10218.6 9-Jun-20
SANGHVIMOV EQ 65 65 57.4 58.5 13223 789904 9-Jun-20
SANGINITA EQ 85 85 72.25 75.7 26920 2054600.3 9-Jun-20
SANOFI EQ 8110 8110 7911.05 7975.65 27294 217905226.25 9-Jun-20
SARDAEN EQ 174 179.95 166.35 168.3 47705 8273068.35 9-Jun-20
SAREGAMA EQ 416 437 405 427.65 127112 54192961.9 9-Jun-20
SARLAPOLY EQ 19.25 19.25 17.8 17.95 37829 699623 9-Jun-20
SASKEN EQ 440.45 482.25 433.65 456.35 63287 29394764.1 9-Jun-20
SASTASUNDR EQ 79.95 82.85 76.3 79.1 1835 143219.15 9-Jun-20
SATIA EQ 80.75 83.5 78.5 78.6 5090 411348.3 9-Jun-20
SATIN EQ 70.2 70.2 70.2 70.2 38819 2725093.8 9-Jun-20
SBICARD EQ 618 626.75 607.2 611.65 2338124 1439278950.1 9-Jun-20
SBIETFQLTY EQ 93.52 94.49 92.21 92.99 1458 135343.87 9-Jun-20
SBILIFE EQ 782.1 789 752.5 758.5 1521254 1176448879.85 9-Jun-20
SBIN EQ 187.7 191 183.35 184.45 96656234 18088851547.45 9-Jun-20
SCAPDVR EQ 0.4 0.5 0.4 0.5 391753 192409 9-Jun-20
SCHAEFFLER EQ 3767.6 3767.6 3624.3 3663.45 10432 38370904.05 9-Jun-20
SCHNEIDER EQ 88 92.3 86.55 88.7 396097 35584378.05 9-Jun-20
SCI EQ 48.95 49.7 47.55 48.6 2823333 137701094.1 9-Jun-20
SEAMECLTD EQ 364.9 364.9 350.05 356.9 3449 1227891.05 9-Jun-20
SELAN EQ 113.95 119 105.5 106.55 40808 4537400.5 9-Jun-20
SEQUENT EQ 86 87.3 84.6 85.25 502406 43096540.9 9-Jun-20
SESHAPAPER EQ 159 169.5 148.95 161.95 330101 52965746.45 9-Jun-20
SETCO EQ 12.3 12.55 10.85 11.2 147909 1683638.65 9-Jun-20
SETF10GILT EQ 201.64 201.64 194.55 196.99 1446 283949.01 9-Jun-20
SETFGOLD EQ 4163 4209.95 4158.7 4203.7 8597 35952221.4 9-Jun-20
SETFNIF50 EQ 104.19 106.25 100.8 103.85 179633 18850816.45 9-Jun-20
SETFNIFBK EQ 210.88 214.46 204.93 205.91 347643 73150479.69 9-Jun-20
SETFNN50 EQ 259 263.23 256.1 260.9 3559 927676.66 9-Jun-20
SEYAIND EQ 58.85 58.85 57.2 58.85 83639 4916235.45 9-Jun-20
SFL EQ 1385 1428 1385 1401.05 3948 5533462.25 9-Jun-20
SGL EQ 9.9 10.4 9.4 10.4 346157 3506645 9-Jun-20
SHAHALLOYS EQ 5.95 6.2 5.95 6.2 272 1686.15 9-Jun-20
SHAKTIPUMP EQ 169.9 174 156.55 160.2 70131 11668965.6 9-Jun-20
SHALBY EQ 74.25 75.8 70 71.75 221308 16052011.2 9-Jun-20
SHALPAINTS EQ 61.05 63.6 58.9 61.2 117950 7286309.55 9-Jun-20
SHANKARA EQ 297.4 301 285 289.95 74186 21719613.45 9-Jun-20
SHANTIGEAR EQ 102 102 92.2 93.45 70659 6670919.6 9-Jun-20
SHARDACROP EQ 185.95 185.95 171.5 172.2 16908 2969083.3 9-Jun-20
SHARDAMOTR EQ 718.5 730 684 700.05 1650 1172421.1 9-Jun-20
SHARIABEES EQ 240.5 248.85 240.5 248.85 3 729.85 9-Jun-20
SHEMAROO EQ 77.15 77.15 69.85 70.9 100458 7379510.35 9-Jun-20
SHIL EQ 98 98 86.35 92.45 88207 8151875.15 9-Jun-20
SHILPAMED EQ 488.5 558 470.45 539.1 376776 200100259.75 9-Jun-20
SHIRPUR-G EQ 7.65 7.65 7 7.05 57673 413200.65 9-Jun-20
SHIVAMAUTO EQ 18.15 18.15 17.1 18.15 455694 8197715.8 9-Jun-20
SHIVAMILLS EQ 24.5 24.8 23.2 23.95 15323 367972.55 9-Jun-20
SHIVATEX EQ 80.1 83.9 73.05 75.55 11649 908600.1 9-Jun-20
SHK EQ 70.5 70.5 65.1 65.6 1607348 107776415.25 9-Jun-20
SHOPERSTOP EQ 209.7 210.05 199 199.35 358174 72704542.6 9-Jun-20
SHREDIGCEM EQ 36.9 37.5 36.1 36.3 436957 16096854.95 9-Jun-20
SHREECEM EQ 21535.95 21585 20908.8 21009.8 64086 1362143358.15 9-Jun-20
SHREEPUSHK EQ 93 93 87.15 89.1 55567 4936423.15 9-Jun-20
SHREERAMA EQ 5.6 5.6 4.65 5.45 36781 197538.75 9-Jun-20
SHRENIK EQ 20.15 20.2 18.4 19.65 114937 2256160.9 9-Jun-20
SHREYANIND EQ 83.65 84.9 79 79.6 24903 2028343.65 9-Jun-20
SHREYAS EQ 60 62.9 51.95 53.85 61835 3440947.6 9-Jun-20
SHRIRAMCIT EQ 716.7 727 669 678.75 133563 93518226.7 9-Jun-20
SHRIRAMEPC EQ 3.75 3.75 3.6 3.75 525106 1963538.45 9-Jun-20
SICAGEN EQ 14.5 14.9 13.75 13.95 10490 147755.35 9-Jun-20
SICAL EQ 10.25 10.45 9 9.8 217622 2163123.05 9-Jun-20
SIEMENS EQ 1135 1148.45 1116.95 1122.75 350928 397757818.6 9-Jun-20
SIGIND EQ 24.05 26.25 23.5 26.25 235734 6001639.45 9-Jun-20
SILINV EQ 112.55 117 112.55 113.65 2780 318747.35 9-Jun-20
SIMBHALS EQ 7.05 7.1 6.5 6.95 94670 662868.5 9-Jun-20
SIMPLEXINF EQ 30.6 31.4 28.9 29.35 282917 8426507.9 9-Jun-20
SIRCA EQ 252 268 228.1 232.35 40258 9725138.5 9-Jun-20
SIS EQ 391.05 397.95 366.65 369.5 69290 26221352.9 9-Jun-20
SIYSIL EQ 142.8 142.8 131 132.55 91271 12384950.85 9-Jun-20
SJVN EQ 21.05 21.2 21 21.1 1178284 24882520.15 9-Jun-20
SKFINDIA EQ 1540 1542.95 1472 1486.65 65529 98495954 9-Jun-20
SKIPPER EQ 35.55 37.6 32 33.1 76643 2595349.1 9-Jun-20
SKMEGGPROD EQ 37 37.4 34.55 36.45 23801 862687.65 9-Jun-20
SMARTLINK EQ 70.05 72.9 68.1 68.65 6771 478034.9 9-Jun-20
SMLISUZU EQ 412.8 415 383 389.75 34988 13990214.75 9-Jun-20
SMSLIFE EQ 276.05 332.15 276 332.15 79469 25746788.55 9-Jun-20
SMSPHARMA EQ 44 51.6 42.15 51.6 998809 48333715.3 9-Jun-20
SNOWMAN EQ 31.05 31.35 29.4 30.1 342852 10478864.45 9-Jun-20
SOBHA EQ 236 236 219.5 222.4 190169 43078265.8 9-Jun-20
SOLARA EQ 550 552.75 532.1 540.1 27289 14740507.4 9-Jun-20
SOLARINDS EQ 947 950 935 935.7 48887 45957923.05 9-Jun-20
SOMANYCERA EQ 122.8 123.8 114.9 116.2 91522 10829283.5 9-Jun-20
SOMICONVEY EQ 13.4 13.9 13.4 13.9 6776 93539.05 9-Jun-20
SONATSOFTW EQ 223.95 230.55 219.8 221.15 518077 116712318.1 9-Jun-20
SORILINFRA EQ 55.9 55.9 52.25 55.9 95876 5271801.25 9-Jun-20
SOTL EQ 720 720 680.05 680.7 655 451223.75 9-Jun-20
SOUTHBANK EQ 7.3 7.3 6.55 6.9 22460575 155308118.8 9-Jun-20
SPAL EQ 75.5 77 69 70.1 168474 12102916.05 9-Jun-20
SPANDANA EQ 541 577.9 527.55 557 117156 65330986.95 9-Jun-20
SPARC EQ 141.05 148.8 141.05 145.2 2643219 385549650.1 9-Jun-20
SPECIALITY EQ 38.7 41.5 36.4 36.85 127912 4912707.35 9-Jun-20
SPENCERS EQ 93.9 93.9 89.35 90.5 830756 75802569.3 9-Jun-20
SPIC EQ 16.5 16.8 15.85 16 79309 1282266.85 9-Jun-20
SPICEJET EQ 61 61 54.5 55.35 10773854 607118404.35 9-Jun-20
SPLIL EQ 28 28 25.2 25.85 29628 792645.55 9-Jun-20
SPMLINFRA EQ 8.7 9.4 8.05 8.75 12860 110534.45 9-Jun-20
SREEL EQ 138 147 128.05 132.1 7433 1012477.85 9-Jun-20
SREINFRA EQ 6.4 6.4 6.4 6.4 1192682 7633164.8 9-Jun-20
SRF EQ 3692 3723.75 3630.15 3654.75 296068 1089870560.45 9-Jun-20
SRHHYPOLTD EQ 107.4 108.45 104 105.95 9511 1009047.85 9-Jun-20
SRIPIPES EQ 173.9 175 160 161.15 137592 22789113.7 9-Jun-20
SRTRANSFIN EQ 636.9 650.95 613 619.6 6592319 4183412354.6 9-Jun-20
SSWL EQ 380.8 383.85 368.35 370.35 19873 7458106.4 9-Jun-20
STAMPEDE EQ 0.4 0.4 0.4 0.4 38235 15294 9-Jun-20
STAR EQ 412.1 422.4 410.05 412.65 835842 348061266.65 9-Jun-20
STARCEMENT EQ 92.9 92.9 86 86.75 241302 21445744.05 9-Jun-20
STARPAPER EQ 100.7 100.7 96.4 97.15 152337 14939781.25 9-Jun-20
STCINDIA EQ 53.55 53.55 50 50.75 129346 6752904.6 9-Jun-20
STEELCITY EQ 25.6 28.95 25.6 25.7 9914 263170.9 9-Jun-20
STEELXIND EQ 17.4 18.25 17 17.95 126896 2287027.15 9-Jun-20
STEL EQ 51.5 54.9 50.35 51.65 8784 460054.25 9-Jun-20
STERTOOLS EQ 148.75 153.4 136.05 140.7 20742 3021069.8 9-Jun-20
STRTECH EQ 110.85 111.15 104.95 106.3 3199500 346826141.85 9-Jun-20
SUBROS EQ 181 182.35 172.65 173.7 89308 15799253.1 9-Jun-20
SUDARSCHEM EQ 410.95 412.8 391.1 395.35 165764 67067070.35 9-Jun-20
SUMEETINDS EQ 1.8 1.8 1.7 1.7 690806 1193211.45 9-Jun-20
SUMICHEM EQ 269 271.95 260 264 224194 59855136.3 9-Jun-20
SUMMITSEC EQ 324.65 333.05 315.1 318.75 2674 856172.9 9-Jun-20
SUNCLAYLTD EQ 1562 1819.95 1551.25 1722 140558 248292782.85 9-Jun-20
SUNDARAM EQ 1.5 1.5 1.5 1.5 199630 299445 9-Jun-20
SUNDARMFIN EQ 1225 1242.55 1215.2 1225.35 11552 14207358.7 9-Jun-20
SUNDARMHLD EQ 53.95 55.95 50.35 50.85 30084 1541427.45 9-Jun-20
SUNDRMBRAK EQ 210 251.5 210 251.5 43614 10680014.65 9-Jun-20
SUNDRMFAST EQ 338.75 338.75 322.05 323.3 178417 58564349.45 9-Jun-20
SUNFLAG EQ 38 38.05 34.25 36.2 624991 22734803.35 9-Jun-20
SUNPHARMA EQ 492 512.7 492 500.75 25884208 13084013547.8 9-Jun-20
SUNTECK EQ 179.9 184.05 172.05 175.3 437442 78716063.4 9-Jun-20
SUNTV EQ 394 408 386.85 389.3 3730349 1484986722.4 9-Jun-20
SUPERHOUSE EQ 76.6 77.95 73.8 74.4 16751 1272558.7 9-Jun-20
SUPERSPIN EQ 4.4 4.4 4.2 4.4 48058 210522.45 9-Jun-20
SUPPETRO EQ 160.15 165.7 158.1 164.95 51122 8405667.35 9-Jun-20
SUPRAJIT EQ 132.4 134.4 125.65 126.5 353635 46158919.5 9-Jun-20
SUPREMEIND EQ 1085 1093 1074.1 1081.65 26795 29002294.35 9-Jun-20
SURANASOL EQ 9.8 10.05 8.4 10.05 750957 7205615.7 9-Jun-20
SURANAT&P EQ 4.7 4.7 3.6 3.85 235406 969385.85 9-Jun-20
SURYAROSNI EQ 105 109.3 98.75 100.85 179946 18651473.05 9-Jun-20
SUTLEJTEX EQ 26.8 26.8 23.5 23.95 21573 538572.05 9-Jun-20
SUVEN EQ 34.15 35 33.7 33.95 554733 19046060.65 9-Jun-20
SUVENPHAR EQ 320.35 332 320 326.4 220451 71783905.65 9-Jun-20
SUZLON EQ 4.3 4.3 3.95 4.3 58781511 246214974.35 9-Jun-20
SWANENERGY EQ 123 123.95 108 109.2 217922 25034236.4 9-Jun-20
SWARAJENG EQ 1279 1289.95 1235.8 1249.3 7688 9733156.25 9-Jun-20
SWELECTES EQ 100 100 93 94.25 10799 1028097.2 9-Jun-20
SWSOLAR EQ 161 165.6 156.55 161.65 868222 142057497.6 9-Jun-20
SYMPHONY EQ 904.8 917.95 891.05 894.5 85588 77437190.3 9-Jun-20
SYNGENE EQ 388 388 363.3 365 251675 93339620.05 9-Jun-20
TAINWALCHM EQ 56.15 58 52.1 53.15 12799 682964.95 9-Jun-20
TAJGVK EQ 162 162 153.9 154.95 69849 10924128.85 9-Jun-20
TAKE EQ 59.45 62 58.3 59.1 147031 8862692.35 9-Jun-20
TALBROAUTO EQ 100.9 104.55 97.2 99.8 40779 4143733.65 9-Jun-20
TANLA EQ 68 70.25 65.55 67.55 286216 19379120.5 9-Jun-20
TARMAT EQ 23.2 23.95 22.85 23.15 8833 205555.4 9-Jun-20
TASTYBITE EQ 10974.95 10974.95 10601 10838.8 1218 13162383.35 9-Jun-20
TATACHEM EQ 319.05 319.9 311 312.65 1099217 347285671.9 9-Jun-20
TATACOFFEE EQ 80.55 81 77.95 78.35 468658 37274631.6 9-Jun-20
TATACOMM EQ 473.15 478.45 462.05 465.25 52360 24471238.9 9-Jun-20
TATACONSUM EQ 382 388.85 379.5 384.25 2635662 1015030951.1 9-Jun-20
TATAELXSI EQ 832 863.45 827 837.85 1336384 1137192095.3 9-Jun-20
TATAINVEST EQ 749 749 728 730.5 10394 7671183.55 9-Jun-20
TATAMETALI EQ 516.65 519.3 496.5 499.25 44686 22497206.85 9-Jun-20
TATAMOTORS EQ 117.45 117.9 110.25 111.45 79474755 9059896597.2 9-Jun-20
TATAMTRDVR EQ 48.55 49.15 46.1 46.65 7396232 353323129.2 9-Jun-20
TATAPOWER EQ 43 43.7 42.2 42.75 34471526 1484298907.95 9-Jun-20
TATASTEEL EQ 336 344 328.85 332.2 14926862 5033688024.75 9-Jun-20
TATASTLBSL EQ 20.95 21.3 20.2 20.4 2446072 50884700.7 9-Jun-20
TATASTLLP EQ 288.5 295.15 284 287 78429 22765069.75 9-Jun-20
TBZ EQ 32 32.7 29.6 30.1 144112 4425326.9 9-Jun-20
TCI EQ 181.1 183.35 172.9 173.45 55401 9784095.2 9-Jun-20
TCIDEVELOP EQ 270 291 270 279.95 1391 391647.45 9-Jun-20
TCIEXP EQ 662 670 651.8 659.15 16694 10983124.45 9-Jun-20
TCIFINANCE EQ 5.7 5.9 5.45 5.55 13344 74863.5 9-Jun-20
TCNSBRANDS EQ 392.2 402 389 393.95 6810 2687747.7 9-Jun-20
TCPLPACK EQ 248.05 250.85 231.05 234.65 2388 570059.5 9-Jun-20
TCS EQ 2063.1 2095.5 2060.25 2072.05 2910152 6050853764.5 9-Jun-20
TDPOWERSYS EQ 106 107.95 101.1 103.4 12077 1256793.6 9-Jun-20
TEAMLEASE EQ 1731.2 1849.4 1725 1790.15 45924 82707262.2 9-Jun-20
TECHIN EQ 1.85 1.85 1.85 1.85 1 1.85 9-Jun-20
TECHM EQ 594 605.35 585 586.2 5665593 3359223760.25 9-Jun-20
TECHNOE EQ 191.6 195 188 189.5 7574 1439590.8 9-Jun-20
TECHNOFAB EQ 6.3 6.3 6 6.3 24958 157154.9 9-Jun-20
TEJASNET EQ 51.9 51.9 47.2 51.9 415410 21279455.3 9-Jun-20
TERASOFT EQ 25.7 25.8 21.75 21.95 104344 2455129.75 9-Jun-20
TEXINFRA EQ 36.5 37.7 34.7 35.15 8284 297675.6 9-Jun-20
TEXMOPIPES EQ 13.15 13.2 12 12.25 105687 1313570.1 9-Jun-20
TEXRAIL EQ 27.45 27.45 25.5 25.95 243566 6396956.6 9-Jun-20
TFCILTD EQ 41.5 41.5 39.15 39.15 804532 31554173.2 9-Jun-20
TFL EQ 2.6 2.6 2.6 2.6 1 2.6 9-Jun-20
TGBHOTELS EQ 3.4 3.4 3.4 3.4 5188 17639.2 9-Jun-20
THANGAMAYL EQ 285.15 288.7 271 276.45 30303 8394459.25 9-Jun-20
THEINVEST EQ 108.9 108.9 105 106.75 1737 185097.15 9-Jun-20
THEMISMED EQ 354.5 354.5 315.75 320.95 20217 6721334.55 9-Jun-20
THERMAX EQ 745.9 751.3 726 728.95 33170 24255172.95 9-Jun-20
THOMASCOOK EQ 32.85 32.85 30.1 30.1 571698 17314529.8 9-Jun-20
THYROCARE EQ 547.85 553.15 540 544.2 43130 23437959.2 9-Jun-20
TI EQ 16.75 16.95 16.6 16.65 19821 331613.3 9-Jun-20
TIDEWATER EQ 3910 3935 3806 3841.25 2027 7827385.05 9-Jun-20
TIIL EQ 235.05 252.3 227.1 241.85 6545 1578340.65 9-Jun-20
TIINDIA EQ 391.5 398.95 384.05 386.9 17299 6767457.95 9-Jun-20
TIJARIA EQ 6.5 6.8 5.95 6.05 34188 215344.2 9-Jun-20
TIL EQ 136.95 140 133.5 134.55 8168 1111822.15 9-Jun-20
TIMESGTY EQ 21.5 22.45 20.4 20.4 456 9601.25 9-Jun-20
TIMETECHNO EQ 38.4 38.4 35.3 35.7 341145 12273926.15 9-Jun-20
TIMKEN EQ 936 944.9 901 910.7 27921 25832362 9-Jun-20
TINPLATE EQ 118.8 119 110 113.75 1298810 149395925.4 9-Jun-20
TIPSINDLTD EQ 117.05 119.95 113.15 113.55 7036 818049.7 9-Jun-20
TIRUMALCHM EQ 46.3 47 44.3 44.9 347046 15819549.5 9-Jun-20
TITAN EQ 1037 1047 989.25 997.1 17284462 17575949873.25 9-Jun-20
TMRVL EQ 10.9 10.9 10.9 10.9 90250 983725 9-Jun-20
TNPETRO EQ 34 34.2 32.35 32.7 108969 3601586.25 9-Jun-20
TNPL EQ 101.9 102.3 100.2 100.75 390305 39399382.35 9-Jun-20
TOKYOPLAST EQ 63.3 63.3 59.8 61.35 4402 265731.05 9-Jun-20
TORNTPHARM EQ 2377.9 2444.95 2366.25 2376.95 947363 2288695606.3 9-Jun-20
TORNTPOWER EQ 330 336.75 323.1 324.45 1899239 627649180.6 9-Jun-20
TPLPLASTEH EQ 96.1 101.95 86.7 89.45 8158 754934.85 9-Jun-20
TREEHOUSE EQ 5.15 5.15 4.75 5 46822 231245.45 9-Jun-20
TREJHARA EQ 7.4 7.75 7.1 7.75 4955 37579.1 9-Jun-20
TRENT EQ 564.35 573.55 551.35 555.95 213121 120426433.25 9-Jun-20
TRF EQ 79.1 80.55 74.4 75.35 25444 1967694.9 9-Jun-20
TRIDENT EQ 6.8 6.8 6.2 6.4 21038646 135551534.4 9-Jun-20
TRIGYN EQ 30.4 30.85 29.1 29.55 14647 442061.25 9-Jun-20
TRIL EQ 8.4 8.5 7.3 7.45 291223 2273262.85 9-Jun-20
TRITURBINE EQ 76 76 69.5 70.8 27695 1992848.7 9-Jun-20
TRIVENI EQ 50 50.15 47.1 47.8 594432 28954453.7 9-Jun-20
TTKHLTCARE EQ 447 459.55 431.3 441.1 2857 1272853.6 9-Jun-20
TTKPRESTIG EQ 5211.1 5277.95 5210.1 5262.45 3154 16545860.45 9-Jun-20
TTL EQ 32.75 32.75 30.1 30.65 21412 661264.85 9-Jun-20
TTML EQ 3.7 3.7 3.7 3.7 743303 2750221.1 9-Jun-20
TV18BRDCST EQ 27.75 27.75 25.35 25.65 7995804 211051072.6 9-Jun-20
TVSELECT EQ 104.2 111.5 98.1 111.5 540152 58910484.45 9-Jun-20
TVSMOTOR EQ 354.5 357.15 347.1 351.25 2208093 775339035.55 9-Jun-20
TVSSRICHAK EQ 1430 1498 1392 1416.95 37406 54272198.25 9-Jun-20
TVTODAY EQ 193.85 197.5 188.75 189.55 82496 15958715.3 9-Jun-20
TVVISION EQ 1.3 1.3 1.3 1.3 12022 15628.6 9-Jun-20
TWL EQ 35.4 35.5 33.3 33.3 202909 6876627.15 9-Jun-20
UBL EQ 1027 1041 1004 1010.2 657259 673960909.55 9-Jun-20
UCALFUEL EQ 113 113.95 105.35 107.85 46392 5069512.35 9-Jun-20
UCOBANK EQ 13.1 13.2 12.5 12.75 1677356 21707486.1 9-Jun-20
UFLEX EQ 191.65 193.95 187.3 189.05 99619 18939654.7 9-Jun-20
UFO EQ 94 94 84 88.15 733257 64877746.55 9-Jun-20
UGARSUGAR EQ 14.35 14.5 13.6 13.7 322175 4528386.85 9-Jun-20
UJAAS EQ 4.8 4.8 4.4 4.8 1223127 5790630.6 9-Jun-20
UJJIVAN EQ 198.95 206.85 191.25 196.45 10941575 2179749853.55 9-Jun-20
UJJIVANSFB EQ 31.2 32.2 29.6 30.05 5273133 162837482.95 9-Jun-20
ULTRACEMCO EQ 3805 3834.9 3754.8 3791.35 478720 1817233973.3 9-Jun-20
UMANGDAIRY EQ 39.7 39.75 38.15 38.2 7299 283709.3 9-Jun-20
UMESLTD EQ 1.3 1.3 1.3 1.3 2181 2835.3 9-Jun-20
UNICHEMLAB EQ 131.55 134.9 129.8 130.55 67257 8899337.45 9-Jun-20
UNIENTER EQ 57 58.5 56.25 58.15 3349 193132.35 9-Jun-20
UNIONBANK EQ 29.8 30.3 28.05 28.4 8142656 238922534.7 9-Jun-20
UNIPLY EQ 6.1 6.1 5.8 6.1 1672167 10173974.95 9-Jun-20
UNITEDTEA EQ 232.25 244.9 232.2 233.9 738 174368.7 9-Jun-20
UNIVCABLES EQ 120 120 111.2 112.65 27960 3245680.55 9-Jun-20
UNIVPHOTO EQ 93.05 94.95 91.5 91.75 1775 163076.8 9-Jun-20
UPL EQ 443.95 445 428.15 430.6 4048019 1776810491 9-Jun-20
URJA EQ 3.45 3.45 3.45 3.45 888432 3065090.4 9-Jun-20
USHAMART EQ 16.4 16.4 14.95 15.15 457203 7046198.95 9-Jun-20
UTINEXT50 EQ 268.35 285.75 256.7 260.24 600 162287.53 9-Jun-20
UTINIFTETF EQ 1078 1091.53 1061.8 1062.75 739 792836.06 9-Jun-20
UTISENSETF EQ 369 369 359.1 365.73 755 274879.22 9-Jun-20
UTTAMSTL EQ 6 6 6 6 32730 196380 9-Jun-20
UTTAMSUGAR EQ 76.15 76.15 69.6 73.3 135446 9979584.1 9-Jun-20
V2RETAIL EQ 65.2 65.2 60.3 60.3 272701 16695805.45 9-Jun-20
VADILALIND EQ 556.95 556.95 546.05 546.8 1788 984494.2 9-Jun-20
VAIBHAVGBL EQ 1130 1195 1115 1178.9 27190 31615968.5 9-Jun-20
VAISHALI EQ 45.5 47.4 45.05 46 15018 688149.25 9-Jun-20
VAKRANGEE EQ 31.65 31.95 30 31.45 2000275 62084172.4 9-Jun-20
VARDHACRLC EQ 29.35 29.4 28 28.05 10098 287537.5 9-Jun-20
VARDMNPOLY EQ 3.5 3.85 3.45 3.85 9792 35347.7 9-Jun-20
VARROC EQ 180.15 180.15 163.05 164.45 757584 129247297.6 9-Jun-20
VASCONEQ EQ 10.55 10.55 9.25 9.9 363589 3633199.25 9-Jun-20
VASWANI EQ 3.9 3.9 3.9 3.9 1120 4368 9-Jun-20
VBL EQ 620 632.9 615.1 626.85 302289 188391146.4 9-Jun-20
VEDL EQ 105.1 108.25 103.7 104.6 23311112 2466548576.5 9-Jun-20
VENKEYS EQ 1235 1258.65 1162.2 1237.35 426348 520179280 9-Jun-20
VERTOZ EQ 77.5 77.5 70 71.45 32588 2434764.45 9-Jun-20
VESUVIUS EQ 866.05 875 864.2 867.3 4844 4216220.9 9-Jun-20
VETO EQ 36.8 36.9 35.15 35.35 15323 550383.9 9-Jun-20
VGUARD EQ 185 186.25 181 181.6 192644 35312985.55 9-Jun-20
VHL EQ 1125 1147.5 1100 1104 233 258882.45 9-Jun-20
VIDHIING EQ 65 65.1 61.1 62.05 41125 2613115.4 9-Jun-20
VIJIFIN EQ 0.45 0.45 0.4 0.4 303193 125052 9-Jun-20
VIKASECO EQ 4.85 4.85 4.85 4.85 138809 673223.65 9-Jun-20
VIKASPROP EQ 3.95 3.95 3.95 3.95 4677310 18475374.5 9-Jun-20
VIKASWSP EQ 7 7 6.55 7 1250971 8639951.35 9-Jun-20
VIMTALABS EQ 80.05 86 78.55 79.8 148876 12335957.6 9-Jun-20
VINATIORGA EQ 1039.6 1063.85 1005 1009.7 110605 114511012.2 9-Jun-20
VINDHYATEL EQ 648.75 683.05 621 631.65 33416 21723341.3 9-Jun-20
VINYLINDIA EQ 96.15 99.8 94.5 95.85 165811 16083670.85 9-Jun-20
VIPCLOTHNG EQ 7.45 7.45 7.45 7.45 43387 323233.15 9-Jun-20
VIPIND EQ 273.05 273.05 255 259.2 813763 213783264.7 9-Jun-20
VIPULLTD EQ 15.6 15.95 14.8 15.1 23087 353076.9 9-Jun-20
VISAKAIND EQ 233.7 233.7 218.65 220.6 64163 14502311.05 9-Jun-20
VISASTEEL EQ 5.5 5.5 5 5.05 39931 206956.95 9-Jun-20
VISHNU EQ 145 145 124.6 128.65 50355 6903395.7 9-Jun-20
VISHWARAJ EQ 76.5 78.75 74 74.85 12185 932716.45 9-Jun-20
VIVIDHA EQ 0.25 0.25 0.25 0.25 146477 36619.25 9-Jun-20
VIVIMEDLAB EQ 13.25 13.5 12.05 12.25 111655 1408960.35 9-Jun-20
VLSFINANCE EQ 45.7 45.7 42.6 42.9 20667 898004.95 9-Jun-20
VMART EQ 1747 1840 1715.9 1781.5 65841 116955194.55 9-Jun-20
VOLTAMP EQ 1049.85 1053.85 1001 1036.1 15805 16216688.35 9-Jun-20
VOLTAS EQ 563 572 544.25 547.85 3370752 1878867082.1 9-Jun-20
VRLLOG EQ 170 170.05 158.5 159.9 155193 25541843.9 9-Jun-20
VSSL EQ 71.1 71.15 58.3 65.65 84692 5425920.6 9-Jun-20
VSTIND EQ 3377 3399 3230 3267.9 17476 58181860.5 9-Jun-20
VSTTILLERS EQ 1226 1243.4 1179.95 1191.55 11559 13998806.85 9-Jun-20
VTL EQ 740.2 755 725.05 730.3 13550 9966845.65 9-Jun-20
WABAG EQ 123 123.8 112.1 113.1 485267 57561058.6 9-Jun-20
WABCOINDIA EQ 6887.35 6887.35 6855 6869.4 5199 35692593.6 9-Jun-20
WALCHANNAG EQ 47.3 47.3 41.4 42 226685 9799417.55 9-Jun-20
WATERBASE EQ 106.3 106.9 98.5 99.65 690925 70716916.25 9-Jun-20
WEBELSOLAR EQ 19.25 19.3 17 17.05 125612 2232286.75 9-Jun-20
WEIZMANIND EQ 24.95 25 23.25 24.3 5473 132723.7 9-Jun-20
WELCORP EQ 82.25 82.25 75.15 80.5 2479435 198760316.25 9-Jun-20
WELENT EQ 73.5 73.75 61.55 67.6 245005 17230125.55 9-Jun-20
WELINV EQ 163.55 164.05 163.5 164.05 154 25207 9-Jun-20
WELSPUNIND EQ 34.45 34.55 32.25 32.25 671332 22111670.75 9-Jun-20
WENDT EQ 2853.05 3084.5 2820 2973.85 2271 6742919.3 9-Jun-20
WESTLIFE EQ 307 308.5 291 294.8 315946 95108432.6 9-Jun-20
WHEELS EQ 532 532 508 515.3 7541 3941518.5 9-Jun-20
WHIRLPOOL EQ 2069.9 2069.9 2025.3 2050.9 34134 69985674.55 9-Jun-20
WILLAMAGOR EQ 15.25 15.3 14.25 15.1 4426 66665.5 9-Jun-20
WINDMACHIN EQ 16.35 16.4 15.05 15.85 375228 5860876 9-Jun-20
WIPRO EQ 224.1 226.3 217.15 218.35 7845381 1746679122.25 9-Jun-20
WOCKPHARMA EQ 254.8 277 250.1 264.7 2226127 595066893.85 9-Jun-20
WONDERLA EQ 144 144 133.4 136.4 58796 8114858.25 9-Jun-20
WSI EQ 1.25 1.25 1.25 1.25 4305 5381.25 9-Jun-20
WSTCSTPAPR EQ 163.7 163.7 156 157.55 68560 10854143.5 9-Jun-20
XCHANGING EQ 48 48.5 45 45.05 31397 1467058.1 9-Jun-20
XELPMOC EQ 53.9 61.85 53.9 61.85 23488 1408893.85 9-Jun-20
XPROINDIA EQ 19.75 19.85 18 18.3 5560 105199.55 9-Jun-20
YESBANK EQ 31 31.6 29.7 29.85 23134391 710087493.6 9-Jun-20
ZEEL EQ 199 202.3 190.8 192.4 27072604 5318188898.1 9-Jun-20
ZEELEARN EQ 13.85 13.9 13.1 13.25 714574 9637269.1 9-Jun-20
ZEEMEDIA EQ 6.95 7.05 6.25 7.05 3454347 23765867.7 9-Jun-20
ZENITHBIR EQ 0.8 0.8 0.8 0.8 69162 55329.6 9-Jun-20
ZENITHEXPO EQ 36.05 38.35 35.35 36.05 2499 90152.1 9-Jun-20
ZENSARTECH EQ 115.35 118 111.1 113.15 210084 23857049.75 9-Jun-20
ZENTEC EQ 55 59.7 52.1 53.55 1675180 93000267.45 9-Jun-20
ZICOM EQ 1.65 1.65 1.65 1.65 1360 2244 9-Jun-20
ZODIACLOTH EQ 123.8 123.8 112.15 113.3 2321 266495.3 9-Jun-20
ZODJRDMKJ EQ 25.5 25.5 24.1 25.05 1405 35459.5 9-Jun-20
ZOTA EQ 139.6 158.7 139.55 148.35 99013 15081304.3 9-Jun-20
ZUARI EQ 97.7 97.7 92 92.8 35278 3316431.35 9-Jun-20
ZUARIGLOB EQ 45.65 47.45 44.5 44.65 24092 1094491.1 9-Jun-20
ZYDUSWELL EQ 1287.45 1294.95 1265 1268.3 17459 22302119 9-Jun-20
20MICRONS EQ 30 30.5 28.5 29.15 45866 1341511 10-Jun-20
21STCENMGM EQ 11.3 11.3 11 11 4160 46963.3 10-Jun-20
3IINFOTECH EQ 2.4 2.4 2.4 2.4 694585 1667004 10-Jun-20
3MINDIA EQ 18379 18400 18082.35 18260.1 2258 41151439.9 10-Jun-20
5PAISA EQ 178 178 165 167.1 28418 4760625.05 10-Jun-20
63MOONS EQ 77 77 77 77 13897 1070069 10-Jun-20
A2ZINFRA EQ 4.6 4.65 4.45 4.55 307104 1397269.25 10-Jun-20
AARTIDRUGS EQ 990.2 1001.05 977 989.4 81760 81082827.8 10-Jun-20
AARTIIND EQ 936 945 930.7 933.25 331194 310370986.45 10-Jun-20
AARVEEDEN EQ 11.5 12 11.5 11.8 14403 169268.95 10-Jun-20
AAVAS EQ 1443.9 1443.9 1269.95 1325.45 43659 58159126.5 10-Jun-20
ABAN EQ 24.3 24.5 22.1 23.25 121309 2809375.05 10-Jun-20
ABB EQ 838 847 825 830.35 101930 84786311.1 10-Jun-20
ABBOTINDIA EQ 16350 16480 16120.05 16325.35 10387 169596458.5 10-Jun-20
ABCAPITAL EQ 54.05 55.8 53.25 54.75 2640211 143908643.85 10-Jun-20
ABFRL EQ 131 132.7 125.7 129.4 1324393 172738502.85 10-Jun-20
ABSLBANETF EQ 205.01 205.01 199.02 200 26 5281.14 10-Jun-20
ABSLNN50ET EQ 256.7 267.68 247.01 261 86 22358.45 10-Jun-20
ACC EQ 1252 1284.9 1252 1275.3 1220062 1553789376.75 10-Jun-20
ACCELYA EQ 949 970 928.8 937.6 13957 13179034.45 10-Jun-20
ACE EQ 49 52.9 48.5 52 563438 28945382.45 10-Jun-20
ADANIENT EQ 152.75 154.75 150.25 151.85 4135128 631102879.65 10-Jun-20
ADANIGAS EQ 133.7 136.25 133.25 134.55 1212856 163360395.55 10-Jun-20
ADANIGREEN EQ 328.2 328.2 328.2 328.2 403398 132395223.6 10-Jun-20
ADANIPORTS EQ 346.05 349.75 340.4 346.55 2324983 801748344.95 10-Jun-20
ADANIPOWER EQ 38.7 39.1 38.1 38.8 10496559 404627791.35 10-Jun-20
ADANITRANS EQ 190.4 197.85 188.55 197.8 5476286 1073030480.65 10-Jun-20
ADFFOODS EQ 284.1 293 284.1 291.55 33573 9727403.15 10-Jun-20
ADHUNIKIND EQ 19.35 20.5 18 19.35 39621 767356.15 10-Jun-20
ADORWELD EQ 255 263.5 252 260.15 18358 4724406.25 10-Jun-20
ADROITINFO EQ 6 6.45 5.7 6.3 62100 379292.85 10-Jun-20
ADSL EQ 17.5 18.4 17.1 18.4 79025 1438315.45 10-Jun-20
ADVANIHOTR EQ 55.95 55.95 54.5 55.95 103306 5775589 10-Jun-20
ADVENZYMES EQ 175 177.95 169.05 172.05 257870 44685061.1 10-Jun-20
AEGISCHEM EQ 188.5 193.8 186.6 188.55 143073 27157510.45 10-Jun-20
AFFLE EQ 1520 1540 1490 1502.05 41301 62351381.65 10-Jun-20
AGARIND EQ 82 88.1 72.1 78.1 351208 27834229.1 10-Jun-20
AGCNET EQ 339.4 354.9 324 324.3 9089 2985871.9 10-Jun-20
AGROPHOS EQ 14.2 14.2 13.05 14.2 132319 1861999.85 10-Jun-20
AHLEAST EQ 140.25 147.1 131.55 140.9 3308 461851.9 10-Jun-20
AHLUCONT EQ 197 213.85 196 204.95 37669 7776791.6 10-Jun-20
AHLWEST EQ 263.95 283 253.6 277.5 3464 951099.4 10-Jun-20
AIAENG EQ 1648 1761.4 1625.1 1740.9 46322 78874035.15 10-Jun-20
AIONJSW EQ 15.25 15.25 14.4 14.9 144680 2127486.85 10-Jun-20
AIRAN EQ 17.8 17.8 14.6 17.8 809824 14030463.5 10-Jun-20
AJANTPHARM EQ 1505 1529 1490 1497.2 139818 211171596.9 10-Jun-20
AJMERA EQ 89.7 89.7 86.15 88.2 56680 4985984.8 10-Jun-20
AKSHARCHEM EQ 211 219.95 207.05 212.4 19375 4144256.1 10-Jun-20
AKSHOPTFBR EQ 6.3 6.3 5.8 6.3 2059868 12635758.5 10-Jun-20
AKZOINDIA EQ 1881.85 1920 1872 1899.9 5343 10118309.5 10-Jun-20
ALANKIT EQ 14 15.1 14 14.9 65723 962565.55 10-Jun-20
ALBERTDAVD EQ 526 541.55 522.9 534.05 46533 24886232.45 10-Jun-20
ALEMBICLTD EQ 59.4 60.5 57.9 59.05 669630 39432414.5 10-Jun-20
ALICON EQ 240.6 251 235.5 242.4 3199 774599.4 10-Jun-20
ALKALI EQ 49 49 46.1 48 16838 799387.1 10-Jun-20
ALKEM EQ 2420 2452.95 2355.5 2378.65 367846 887098296.1 10-Jun-20
ALKYLAMINE EQ 2035 2049.9 1971.05 2025.45 54200 109617080.8 10-Jun-20
ALLCARGO EQ 80.6 82.35 78.1 78.4 134991 10717165.6 10-Jun-20
ALLSEC EQ 219.8 219.8 200 204.15 4428 909828.2 10-Jun-20
ALMONDZ EQ 11 11.45 10.45 11 688 7447.15 10-Jun-20
ALOKINDS EQ 25.85 25.85 25.85 25.85 400715 10358482.75 10-Jun-20
ALPA EQ 20.6 22 20.15 21.1 167974 3627751.75 10-Jun-20
ALPHAGEO EQ 193.1 209.7 193 206.15 178399 36030411.85 10-Jun-20
ALPSINDUS EQ 1 1 1 1 45590 45590 10-Jun-20
AMARAJABAT EQ 656.05 666 652.5 662.5 441436 290849798.35 10-Jun-20
AMBER EQ 1448.95 1455.9 1391 1415.85 30593 43242734.45 10-Jun-20
AMBIKCO EQ 699.9 699.9 652.1 665.3 2994 1986809.05 10-Jun-20
AMBUJACEM EQ 188.1 194.35 188.1 192 4235763 814718769.95 10-Jun-20
AMDIND EQ 16.8 17.1 15.6 16.05 20364 329376.1 10-Jun-20
AMJLAND EQ 15 15.55 14.7 15.2 3361 50550.1 10-Jun-20
AMRUTANJAN EQ 365 404 365 392.15 4726721 1836055056.85 10-Jun-20
ANANTRAJ EQ 22.4 22.55 22.25 22.55 122933 2767028.35 10-Jun-20
ANDHRACEMT EQ 5.35 5.35 5.35 5.35 105342 563579.7 10-Jun-20
ANDHRAPAP EQ 227.1 229 219.2 224.3 14887 3311708.85 10-Jun-20
ANDHRSUGAR EQ 253.95 262 247.05 259.05 112094 28706451.25 10-Jun-20
ANIKINDS EQ 10.5 10.95 10 10.1 7738 81272.5 10-Jun-20
ANKITMETAL EQ 0.45 0.5 0.45 0.5 39789 19647 10-Jun-20
ANSALHSG EQ 3.75 3.75 3.5 3.55 61065 218438.35 10-Jun-20
ANUP EQ 346.05 348.45 331.05 331.45 8964 2995720.1 10-Jun-20
APARINDS EQ 331 331 320 325.45 8204 2658849.25 10-Jun-20
APCL EQ 128.95 133.35 124.5 128.55 4807 616024.5 10-Jun-20
APCOTEXIND EQ 105 114.5 104.2 109.55 94703 10472563.35 10-Jun-20
APEX EQ 253 259 241.5 249.35 395169 98524439.2 10-Jun-20
APLAPOLLO EQ 1670 1711 1650 1664.4 62751 105306493.4 10-Jun-20
APLLTD EQ 804.5 863.5 802.15 856.9 647061 542547652.35 10-Jun-20
APOLLO EQ 99.3 102.8 97 99.45 188292 18916580.5 10-Jun-20
APOLLOHOSP EQ 1365 1378.4 1332 1355.65 710311 957814100.2 10-Jun-20
APOLLOPIPE EQ 355 360 348.05 350.8 22137 7817173.3 10-Jun-20
APOLLOTYRE EQ 104.4 106.5 103.65 105.65 6352190 666348801.45 10-Jun-20
APOLSINHOT EQ 521 521 476.15 497.8 893 441574.15 10-Jun-20
APTECHT EQ 104.2 107 103.2 104.05 145552 15289100.4 10-Jun-20
ARCHIDPLY EQ 21 21.85 20.05 21 8215 170839.75 10-Jun-20
ARCHIES EQ 11.6 11.6 10.6 11.3 30891 341432.85 10-Jun-20
ARENTERP EQ 10.85 10.85 10.85 10.85 419 4546.15 10-Jun-20
ARIES EQ 67.7 68 65.9 66.55 12978 867398.2 10-Jun-20
ARIHANT EQ 14.5 14.7 14.05 14.15 3688 52253.9 10-Jun-20
ARIHANTSUP EQ 22 23.9 20.25 23.75 27093 608673.75 10-Jun-20
ARMANFIN EQ 420.95 423.85 383.55 423.85 53627 21811558.8 10-Jun-20
AROGRANITE EQ 24.55 25.55 24.05 24.85 3671 90657.75 10-Jun-20
ARROWGREEN EQ 53.4 53.4 51.05 53.4 8229 438846.95 10-Jun-20
ARSSINFRA EQ 15.6 16.2 14.8 15.4 13394 205388.2 10-Jun-20
ARTEMISMED EQ 179 183 176 183 1769 320523.4 10-Jun-20
ARVIND EQ 32.05 34.4 31.85 32.85 3332191 110118548.05 10-Jun-20
ARVINDFASN EQ 177.4 177.4 164.2 167.5 84855 14196868.6 10-Jun-20
ARVSMART EQ 69.8 71.5 67.6 69.75 38596 2691956.65 10-Jun-20
ASAHIINDIA EQ 171.5 185.1 171.5 179.2 26767 4823460.05 10-Jun-20
ASAHISONG EQ 107.95 118 105 112 20634 2321935.75 10-Jun-20
ASAL EQ 20.2 20.25 18.65 19 16028 307763.4 10-Jun-20
ASALCBR EQ 221 223.5 215.6 217.15 38739 8485385.7 10-Jun-20
ASHAPURMIN EQ 36 38.8 35.9 38.8 111490 4239194.05 10-Jun-20
ASHIANA EQ 50.15 50.4 48.5 50 144198 7147107.05 10-Jun-20
ASHIMASYN EQ 6.4 6.6 5.9 6.05 139030 875868.5 10-Jun-20
ASHOKA EQ 53.5 53.9 52.35 53.05 683901 36263188.1 10-Jun-20
ASHOKLEY EQ 51 53.2 50.75 52.7 53574243 2794001173.9 10-Jun-20
ASIANHOTNR EQ 54.55 58 52.45 56.55 41563 2275672.15 10-Jun-20
ASIANPAINT EQ 1648 1675.1 1627.9 1635.95 2069326 3406213947.7 10-Jun-20
ASIANTILES EQ 140.3 154.75 140.05 150.35 353010 51715401.05 10-Jun-20
ASPINWALL EQ 117 117 107.2 112.3 929 104775.95 10-Jun-20
ASTEC EQ 695.5 709 690 694 68455 47757424.9 10-Jun-20
ASTERDM EQ 102.85 104.3 100.15 102 221110 22556914.45 10-Jun-20
ASTRAL EQ 887 903 883 898.3 84575 75767715.35 10-Jun-20
ASTRAMICRO EQ 80.05 83.5 78.3 80.95 195055 15881794.75 10-Jun-20
ASTRAZEN EQ 3437.75 3467.6 3389.4 3429.3 55632 190785369.5 10-Jun-20
ASTRON EQ 32 33.6 30.5 32.55 65961 2125525.45 10-Jun-20
ATFL EQ 524 524 510 517.8 21461 11009378.05 10-Jun-20
ATLANTA EQ 7.8 7.8 7.4 7.8 66305 504208.15 10-Jun-20
ATUL EQ 4699 4699 4630.55 4646.75 10332 48276232.4 10-Jun-20
ATULAUTO EQ 167.05 167.85 159.95 161.8 37290 6056261.55 10-Jun-20
AUBANK EQ 485 500 482.05 486.75 1029060 501980458.65 10-Jun-20
AURIONPRO EQ 45.55 56 45.55 56 112203 5855653.15 10-Jun-20
AUROPHARMA EQ 774.2 799.6 772.35 796.95 6605407 5207302276.05 10-Jun-20
AUSOMENT EQ 24.4 27.7 24.35 27 4133 111546.1 10-Jun-20
AUTOAXLES EQ 534.95 534.95 510.65 515.5 6283 3276215.2 10-Jun-20
AUTOLITIND EQ 19.5 19.5 17.75 18.65 10170 187508.85 10-Jun-20
AVADHSUGAR EQ 176 193.3 173.65 193.1 300729 56786190.65 10-Jun-20
AVANTIFEED EQ 472.1 477 458.45 463.8 420238 195554613.1 10-Jun-20
AVTNPL EQ 37.35 38.35 37 37.4 121137 4554740.3 10-Jun-20
AXISBANK EQ 422.2 432.7 415.3 427.45 36163767 15228461322.8 10-Jun-20
AXISCADES EQ 33.95 34 32.55 33.4 74629 2477554.1 10-Jun-20
AXISGOLD EQ 4115.85 4115.85 4070 4085.7 464 1900907.5 10-Jun-20
AXISNIFTY EQ 1021.06 1048.89 1021.06 1038.74 71 74008.1 10-Jun-20
AYMSYNTEX EQ 26.95 26.95 24.35 24.35 80300 2000680.1 10-Jun-20
BAGFILMS EQ 2.3 2.3 2.3 2.3 209707 482326.1 10-Jun-20
BAJAJ-AUTO EQ 2790.2 2803.95 2703.35 2717.2 687956 1894250253.35 10-Jun-20
BAJAJCON EQ 159.9 165.05 152.4 153.9 727360 114073857 10-Jun-20
BAJAJELEC EQ 437.5 439 410.25 418.5 432235 184992822.05 10-Jun-20
BAJAJFINSV EQ 5310.8 5344 5160 5223 1162257 6073598898.75 10-Jun-20
BAJAJHIND EQ 6.05 6.05 6.05 6.05 631023 3817689.15 10-Jun-20
BAJAJHLDNG EQ 2497 2531.2 2440.8 2468.95 62721 155505896.8 10-Jun-20
BAJFINANCE EQ 2440 2470 2401 2435.65 8961543 21727491303.8 10-Jun-20
BALAJITELE EQ 67.05 70 66.15 67.75 70809 4813190.9 10-Jun-20
BALAMINES EQ 397.8 400.25 389.05 394.25 43002 16940865 10-Jun-20
BALAXI EQ 114.5 119.55 109.05 119.55 4240 487270.4 10-Jun-20
BALKRISHNA EQ 12.45 14.4 12.45 13.45 6519 88520.5 10-Jun-20
BALKRISIND EQ 1125 1159.3 1122.25 1148.35 519291 592769724.15 10-Jun-20
BALLARPUR EQ 0.75 0.75 0.7 0.75 11866578 8888280.35 10-Jun-20
BALMLAWRIE EQ 106 107.75 105.4 106 115819 12296810.5 10-Jun-20
BALPHARMA EQ 40.95 42.95 39.15 42.55 127361 5365887.5 10-Jun-20
BALRAMCHIN EQ 125.15 133.2 123.3 131.55 4153783 537491603.05 10-Jun-20
BANARBEADS EQ 33.55 35.4 33.5 34.5 2562 88022.8 10-Jun-20
BANARISUG EQ 939 970 928 959.45 1158 1098124.95 10-Jun-20
BANCOINDIA EQ 69 71.75 68.1 70.2 378382 26554298.1 10-Jun-20
BANDHANBNK EQ 260 275 254.2 268.75 23641232 6200067391 10-Jun-20
BANG EQ 17.25 17.6 16.5 17.4 1938 32376.9 10-Jun-20
BANKBARODA EQ 45.7 47.4 45.55 47 44737464 2075914666.4 10-Jun-20
BANKBEES EQ 210 214.7 206.7 213.18 921313 194567077.37 10-Jun-20
BANKINDIA EQ 41.05 42.75 40.55 42.2 3190269 132774041.8 10-Jun-20
BANSWRAS EQ 89.05 94.95 86 90.25 32873 3014526.05 10-Jun-20
BASF EQ 1091.8 1190 1091.8 1128.35 63005 71725934.85 10-Jun-20
BASML EQ 100 100 92.55 98.95 2847 279452.85 10-Jun-20
BATAINDIA EQ 1400 1407.35 1381.35 1391.2 483226 673325232.65 10-Jun-20
BAYERCROP EQ 5375 5470 5301 5380.95 19444 104602749.05 10-Jun-20
BBL EQ 714.15 724.95 708.05 710.95 2781 1985795.25 10-Jun-20
BBTC EQ 1070 1079.95 1010 1018.8 73294 75865020.9 10-Jun-20
BCP EQ 5.9 6 5.8 5.8 253830 1493868.95 10-Jun-20
BDL EQ 241.95 249.8 240.1 242.85 58233 14243234.55 10-Jun-20
BEDMUTHA EQ 12.8 13.6 12.8 13.4 948 12486.7 10-Jun-20
BEL EQ 73.65 74.55 71.75 73.45 9420639 689437231.35 10-Jun-20
BEML EQ 618 619.05 607.5 614.4 379974 232993591.75 10-Jun-20
BEPL EQ 41.2 48.8 41.15 45.05 5709002 264813251.8 10-Jun-20
BERGEPAINT EQ 490.8 498.25 489.1 494.65 861796 425600982.35 10-Jun-20
BFINVEST EQ 296.8 297 276.7 280.95 17442 4948169.05 10-Jun-20
BFUTILITIE EQ 183.6 190 175.55 187.45 228292 41887657.5 10-Jun-20
BGRENERGY EQ 29.5 31.8 29.5 30.25 138176 4226361.8 10-Jun-20
BHAGERIA EQ 108.05 116 106.8 112.85 101710 11471230 10-Jun-20
BHAGYANGR EQ 18.85 18.85 15.45 15.95 72441 1167662.5 10-Jun-20
BHAGYAPROP EQ 22.5 22.5 19.8 20.15 7276 148656.85 10-Jun-20
BHANDARI EQ 1.5 1.5 1.35 1.5 1660386 2434726.35 10-Jun-20
BHARATFORG EQ 364.9 366.3 350.4 353.95 2361211 840285007.1 10-Jun-20
BHARATGEAR EQ 45.05 47.55 43.9 44.6 7737 348392.2 10-Jun-20
BHARATRAS EQ 7350 7444 7101.1 7212.65 2756 19910742.55 10-Jun-20
BHARATWIRE EQ 20.1 20.65 20.1 20.35 25423 518950.6 10-Jun-20
BHARTIARTL EQ 571 576 563.05 567.1 19130490 10894636931.85 10-Jun-20
BHEL EQ 31.5 32.4 30.55 31.3 136065989 4258956393.55 10-Jun-20
BIGBLOC EQ 28.5 28.5 28 28.15 47 1327.5 10-Jun-20
BIL EQ 102.1 110 102.1 106.75 1850 196936 10-Jun-20
BILENERGY EQ 1.05 1.05 1.05 1.05 123757 129944.85 10-Jun-20
BINDALAGRO EQ 10.45 11.45 10 11 57443 607894.35 10-Jun-20
BIOCON EQ 384 393.5 382.5 389.95 5871242 2284089224.45 10-Jun-20
BIRLACABLE EQ 43.75 45.6 43.75 44.9 44550 1998293.65 10-Jun-20
BIRLACORPN EQ 533.15 544 533.15 538.7 104407 56343701.15 10-Jun-20
BIRLAMONEY EQ 31.6 31.6 29.5 30.3 105620 3210059.2 10-Jun-20
BKMINDST EQ 1 1 1 1 58106 58106 10-Jun-20
BLBLIMITED EQ 3.75 4.1 3.55 3.7 19246 72191.05 10-Jun-20
BLISSGVS EQ 105 110 104.7 105.95 530305 56722700.7 10-Jun-20
BLKASHYAP EQ 5.6 5.8 5.6 5.8 176168 1012316.9 10-Jun-20
BLS EQ 43.15 44.55 41.5 43.75 35325 1534719.7 10-Jun-20
BLUECOAST EQ 3.05 3.05 3.05 3.05 3195 9744.75 10-Jun-20
BLUEDART EQ 2062.15 2080 2062.15 2076.25 4291 8881264.35 10-Jun-20
BLUESTARCO EQ 517.9 529.5 517.6 522.7 24155 12614239.3 10-Jun-20
BODALCHEM EQ 52.9 59.95 52.5 57.35 1907250 109536315.3 10-Jun-20
BOMDYEING EQ 64.75 65.75 63.1 64.65 2913487 187756149.45 10-Jun-20
BORORENEW EQ 78.15 79.3 72.55 79.3 623216 48850151.1 10-Jun-20
BOSCHLTD EQ 11180.8 11189.35 10733.45 10806.1 58612 638274155.75 10-Jun-20
BPCL EQ 384.35 384.35 372.95 378.95 7491697 2826487754.95 10-Jun-20
BPL EQ 17.4 17.4 16.1 16.75 51888 860196.4 10-Jun-20
BRFL EQ 5.25 5.25 4.8 5.05 118549 601475.25 10-Jun-20
BRIGADE EQ 126.15 134.7 124.55 131.1 125836 16328494.9 10-Jun-20
BRITANNIA EQ 3420.9 3447.6 3357.4 3377 628261 2130969878.85 10-Jun-20
BRNL EQ 38.4 39.7 38 38.2 10480 405188.85 10-Jun-20
BSE EQ 397.1 402 393 397.8 70796 28102372.1 10-Jun-20
BSELINFRA EQ 1.05 1.05 1.05 1.05 31601 33181.05 10-Jun-20
BSL EQ 27 27 24.8 25.1 12686 319240.7 10-Jun-20
BSLGOLDETF EQ 4277.45 4350 4277.45 4314.05 128 551895 10-Jun-20
BSLNIFTY EQ 111.5 112 111.48 111.71 238 26557.37 10-Jun-20
BSOFT EQ 82.5 83.9 80.2 80.9 821863 66878265.7 10-Jun-20
BURNPUR EQ 1.35 1.35 1.35 1.35 9810 13243.5 10-Jun-20
BUTTERFLY EQ 129.4 134.9 127.9 130.1 208344 27446564.85 10-Jun-20
BYKE EQ 11.5 11.75 11.25 11.55 19732 225927.7 10-Jun-20
CADILAHC EQ 360.5 371.3 358.65 369.2 5019676 1845881279.4 10-Jun-20
CALSOFT EQ 9.7 9.75 9.05 9.45 25500 238295.05 10-Jun-20
CAMLINFINE EQ 43.1 43.7 42 42.65 234327 10016824.25 10-Jun-20
CANBK EQ 100.75 105.8 99.75 104.85 19185078 1968679310.6 10-Jun-20
CANFINHOME EQ 312.85 314.65 306 310.3 177581 55112187.45 10-Jun-20
CANTABIL EQ 252.4 252.4 237.55 238.9 86608 20827759.25 10-Jun-20
CAPACITE EQ 106.7 110.35 104 105.2 128667 13778120.3 10-Jun-20
CAPLIPOINT EQ 328.85 387 328.85 379.5 1103929 404237099.6 10-Jun-20
CAPTRUST EQ 66.2 72.7 65.15 70.65 2789 190231.95 10-Jun-20
CARBORUNIV EQ 245 249.75 243.8 245.2 83379 20481293.5 10-Jun-20
CAREERP EQ 157.8 157.8 154.35 156.5 18829 2933486.7 10-Jun-20
CARERATING EQ 416.95 425 412 417.25 38460 16109602.35 10-Jun-20
CASTEXTECH EQ 0.55 0.55 0.55 0.55 91832 50507.6 10-Jun-20
CASTROLIND EQ 126 127.95 125.4 126.6 751612 95194375.45 10-Jun-20
CCHHL EQ 3.5 3.5 3.5 3.5 96878 339073 10-Jun-20
CCL EQ 227.6 231 221.4 224 95741 21600750.6 10-Jun-20
CDSL EQ 262.55 263.35 252 259.7 238522 61857366.75 10-Jun-20
CEATLTD EQ 916.6 944 904 936.7 251267 234948138.7 10-Jun-20
CEBBCO EQ 13.45 14.3 12.65 13 53577 708185.2 10-Jun-20
CELEBRITY EQ 5.95 6 5.5 5.85 36823 214788.45 10-Jun-20
CENTENKA EQ 180 182.4 169.4 170.85 207804 35892604.75 10-Jun-20
CENTEXT EQ 3 3.3 3 3.15 249148 779316.95 10-Jun-20
CENTRALBK EQ 16.1 17.35 15.8 16.7 3145494 52195292.95 10-Jun-20
CENTRUM EQ 14.3 14.45 13.1 14.05 96639 1354026.7 10-Jun-20
CENTUM EQ 253.95 258.05 246.15 248.6 872 218584.1 10-Jun-20
CENTURYPLY EQ 110.1 112.3 109.2 110.15 294160 32662591.35 10-Jun-20
CENTURYTEX EQ 314.9 318.75 311.6 314.6 1258570 396050990.8 10-Jun-20
CERA EQ 2299 2330 2256.3 2270.9 4186 9619071 10-Jun-20
CEREBRAINT EQ 29.1 29.3 27.65 28.7 21694 615583.2 10-Jun-20
CESC EQ 626 640 621.1 626.7 305487 193218606.95 10-Jun-20
CESCVENT EQ 197 198.8 177.6 184 89931 16535712.45 10-Jun-20
CGCL EQ 133.95 134.6 126.5 129.45 175765 22716346.85 10-Jun-20
CGPOWER EQ 6.65 6.65 6.35 6.5 1506562 9688869.75 10-Jun-20
CHALET EQ 155 155.25 141.25 144.2 422287 61185631.95 10-Jun-20
CHAMBLFERT EQ 138 139 136 136.75 639791 87940490.6 10-Jun-20
CHEMBOND EQ 139 140.75 138.5 139.7 8686 1213412.35 10-Jun-20
CHEMFAB EQ 131.5 137.95 131.5 132.95 4027 535780.65 10-Jun-20
CHENNPETRO EQ 73.5 74.8 69 73.7 2731619 197049130.8 10-Jun-20
CHOLAFIN EQ 151 158 150.2 155.7 16033901 2454877654.55 10-Jun-20
CHOLAHLDNG EQ 281.5 290 278 289.7 97055 27969913.15 10-Jun-20
CHROMATIC EQ 0.65 0.65 0.65 0.65 50 32.5 10-Jun-20
CIGNITITEC EQ 293.05 294.15 279.9 283.8 41263 11677871.3 10-Jun-20
CIMMCO EQ 15.45 15.45 14.8 14.85 18117 272067.3 10-Jun-20
CINELINE EQ 24.3 25.85 23.85 24.1 16388 395620.8 10-Jun-20
CINEVISTA EQ 6.8 6.8 6.25 6.55 5856 37999.1 10-Jun-20
CIPLA EQ 646.8 650.75 639.8 642.95 5426109 3504538812.35 10-Jun-20
CLEDUCATE EQ 42.85 44 41.65 43.3 6429 275302.3 10-Jun-20
CLNINDIA EQ 356.9 360.9 355.1 356.9 10430 3733640.6 10-Jun-20
CMICABLES EQ 26.1 27.7 25.5 26.15 32664 865315.7 10-Jun-20
CNOVAPETRO EQ 5.4 5.45 5.05 5.45 14335 76522.5 10-Jun-20
COALINDIA EQ 144 144.75 140.2 140.7 8915113 1265174633.85 10-Jun-20
COCHINSHIP EQ 266.5 272 262.25 268.85 357626 95422555.75 10-Jun-20
COLPAL EQ 1377.1 1387 1351 1356.25 575640 784193411.2 10-Jun-20
COMPINFO EQ 14.45 14.45 13.05 13.15 164977 2179128.1 10-Jun-20
COMPUSOFT EQ 10.5 10.8 10.35 10.6 244682 2582577.6 10-Jun-20
CONCOR EQ 421 422.6 407.85 410.05 1775442 733426942.65 10-Jun-20
CONFIPET EQ 19.6 20.9 19.15 20.5 499028 10047868.1 10-Jun-20
CONSOFINVT EQ 26.7 29.25 26 27.1 1190 31881 10-Jun-20
CONTROLPR EQ 202.7 203.95 200.15 201.25 1314 264689.5 10-Jun-20
CORALFINAC EQ 14.3 15.8 14.3 14.85 27267 404503.4 10-Jun-20
CORDSCABLE EQ 35 35.65 34.25 34.7 4305 151061.15 10-Jun-20
COROMANDEL EQ 658 678.9 658 671.65 558479 375292852.7 10-Jun-20
COSMOFILMS EQ 280.4 293 279.15 290.8 105512 30388708.25 10-Jun-20
COUNCODOS EQ 1.35 1.4 1.35 1.4 40336 55190.1 10-Jun-20
CPSEETF EQ 18.44 18.44 17.94 18.01 624012 11271498.93 10-Jun-20
CREATIVE EQ 96 99.45 86 91.55 20408 1875755.35 10-Jun-20
CREDITACC EQ 528.4 528.4 506 514.25 64159 33279331.55 10-Jun-20
CREST EQ 74.5 74.5 64.05 67.85 7783 520402.8 10-Jun-20
CRISIL EQ 1440.05 1485.7 1440.05 1480.1 24793 36234311.4 10-Jun-20
CROMPTON EQ 220.6 241.8 217.2 236.85 1500644 337781746.65 10-Jun-20
CSBBANK EQ 131.7 135.5 127.75 132 542317 70910795.2 10-Jun-20
CTE EQ 23.95 23.95 22.8 22.8 3988 91499.5 10-Jun-20
CUB EQ 136.5 136.5 133.55 134.3 1206733 162254723 10-Jun-20
CUBEXTUB EQ 11.75 11.75 10.85 11.1 1232 13724.75 10-Jun-20
CUMMINSIND EQ 393 393.35 384.25 390.9 607746 236738861.1 10-Jun-20
CUPID EQ 185.1 186.8 178.05 180.5 177296 32162221.9 10-Jun-20
CYBERTECH EQ 46.8 46.8 44.5 45.25 11505 520599.7 10-Jun-20
CYIENT EQ 221 224.8 218.2 219.5 585614 128808272.25 10-Jun-20
DAAWAT EQ 34.85 37.75 34.25 37.15 4771070 174531742.95 10-Jun-20
DABUR EQ 468 473.9 458.9 461.9 3752089 1744889270.1 10-Jun-20
DALBHARAT EQ 561 568 561 564.95 49621 28027497.6 10-Jun-20
DALMIASUG EQ 93.3 101 90 99.55 899439 87374723.45 10-Jun-20
DAMODARIND EQ 21 22.3 20.5 21.8 5227 114490.9 10-Jun-20
DATAMATICS EQ 50.6 51.5 50.55 50.8 13904 710345.95 10-Jun-20
DBCORP EQ 73 74.95 72.5 73.6 190499 14035749.4 10-Jun-20
DBL EQ 277.95 282.15 273 278.5 153119 42544786.85 10-Jun-20
DBREALTY EQ 9.35 9.35 8.55 8.55 451165 3994353.4 10-Jun-20
DBSTOCKBRO EQ 8 8.4 7.65 7.65 311 2582.75 10-Jun-20
DCAL EQ 98.2 122.55 95.65 122.55 4646459 541868448.35 10-Jun-20
DCBBANK EQ 72.5 74.65 72.15 73.4 3925533 288525144.5 10-Jun-20
DCM EQ 18.4 18.8 17.5 18.25 4645 85014.05 10-Jun-20
DCMNVL EQ 26 26.45 24.8 25.2 13534 351214.2 10-Jun-20
DCMSHRIRAM EQ 295 299 285.15 294.55 204259 59664688.05 10-Jun-20
DCW EQ 11.1 11.55 11.1 11.5 366718 4177942.05 10-Jun-20
DECCANCE EQ 231.9 237 231.05 236.25 5039 1180928.9 10-Jun-20
DEEPAKFERT EQ 105.4 106.5 104.3 105.2 322554 33919679.8 10-Jun-20
DEEPAKNTR EQ 483 497.6 480.8 484.15 963089 470511437.3 10-Jun-20
DEEPIND EQ 72.05 74 71.4 72.15 19320 1400809.15 10-Jun-20
DELTACORP EQ 92.7 97.5 92 93.95 1559919 146817516.8 10-Jun-20
DELTAMAGNT EQ 26.05 26.85 23.65 24.25 21501 525065.75 10-Jun-20
DEN EQ 73.95 73.95 66.9 67.95 367179 25015356.4 10-Jun-20
DENORA EQ 212.8 212.8 202 206.9 2616 539965.15 10-Jun-20
DFMFOODS EQ 205 214.1 203.95 208.5 36916 7738391.4 10-Jun-20
DGCONTENT EQ 5.25 5.3 5.05 5.3 7386 39094.3 10-Jun-20
DHAMPURSUG EQ 123.3 133.2 122 132.15 3660835 471619350.95 10-Jun-20
DHANBANK EQ 11.15 11.5 10.8 11.15 883254 9823111.95 10-Jun-20
DHANUKA EQ 599 653.25 579.45 631.35 646686 404856983.05 10-Jun-20
DHARSUGAR EQ 6.3 6.3 5.9 6.3 26602 166332 10-Jun-20
DHFL EQ 17.55 17.55 16.15 16.15 1773475 29050793.4 10-Jun-20
DHUNINV EQ 170.35 176.8 165.15 175.7 1886 329589.2 10-Jun-20
DIAMONDYD EQ 605 610 590 607.85 10231 6143197.1 10-Jun-20
DICIND EQ 325.05 338.8 318 328.15 3097 1016262.65 10-Jun-20
DISHTV EQ 6.05 6.05 6.05 6.05 354231 2143097.55 10-Jun-20
DIVISLAB EQ 2412 2444 2376 2394.65 702973 1691261959.35 10-Jun-20
DIXON EQ 5052.1 5079.95 4869.9 5019.35 31501 158355002.2 10-Jun-20
DLF EQ 154 158.55 153.35 156.8 7195413 1121835344.15 10-Jun-20
DLINKINDIA EQ 88 89.55 86 86.7 270915 23621018.75 10-Jun-20
DMART EQ 2400 2429.95 2360 2388.35 215499 514944267.95 10-Jun-20
DNAMEDIA EQ 0.6 0.6 0.5 0.6 105869 62370 10-Jun-20
DOLAT EQ 42.6 44.05 42 43.55 97588 4214172.2 10-Jun-20
DOLLAR EQ 134 135.5 132 133.85 54463 7268717.9 10-Jun-20
DONEAR EQ 26.6 27 26.6 26.75 12058 322363.1 10-Jun-20
DPSCLTD EQ 9.6 9.6 9.1 9.3 20364 191396 10-Jun-20
DQE EQ 1.35 1.35 1.25 1.35 142471 190046.3 10-Jun-20
DREDGECORP EQ 239.4 239.5 230.65 235.2 138101 32474701.3 10-Jun-20
DRREDDY EQ 4145 4190 4087.7 4112.5 1553988 6444325258.55 10-Jun-20
DSSL EQ 20.1 22.1 20.1 21.8 7179 154172.2 10-Jun-20
DTIL EQ 159.6 162.95 157.15 160.4 1873 301304.15 10-Jun-20
DUCON EQ 4.35 4.35 4.35 4.35 68322 297200.7 10-Jun-20
DVL EQ 55.8 65.75 55.65 62.9 133616 8418574.75 10-Jun-20
DWARKESH EQ 22 23.95 21.55 23.9 6703486 157335282.55 10-Jun-20
DYNAMATECH EQ 514.1 526.35 514.1 524.05 4330 2260771.8 10-Jun-20
DYNPRO EQ 123.85 125.7 119.25 124.45 39131 4836306.95 10-Jun-20
EASTSILK EQ 0.8 0.8 0.75 0.75 3900 2970 10-Jun-20
EBBETF0423 EQ 1054 1054.15 1052.67 1052.96 4716 4967680.67 10-Jun-20
EBBETF0430 EQ 1070 1072.68 1068.21 1072.39 21675 23228582.89 10-Jun-20
EBIXFOREX EQ 424 424 390.05 402.05 1372 552612.55 10-Jun-20
ECLERX EQ 425 425 404 408 156683 64323708.35 10-Jun-20
EDELWEISS EQ 45.9 45.95 44.8 45.1 825066 37386156.75 10-Jun-20
EICHERMOT EQ 17026.85 17269.6 16927.1 17090.05 162649 2786671526.3 10-Jun-20
EIDPARRY EQ 213.5 228 211.15 225.8 1504471 332644278.4 10-Jun-20
EIHAHOTELS EQ 245.5 253.7 231.8 237.2 10699 2551893.4 10-Jun-20
EIHOTEL EQ 72.75 72.95 70.05 71.35 811249 57925300.1 10-Jun-20
EIMCOELECO EQ 265 273 264 272.25 73 19414.6 10-Jun-20
EKC EQ 17.45 17.45 16.15 16.9 78772 1318783.55 10-Jun-20
ELECON EQ 22.2 23 22.2 22.4 80607 1822304.5 10-Jun-20
ELECTCAST EQ 11.6 11.6 11.2 11.3 189623 2157889.95 10-Jun-20
ELECTHERM EQ 124.7 124.7 115.15 116.85 12524 1474332.95 10-Jun-20
ELGIEQUIP EQ 157.7 157.7 150.75 151.5 13883 2120394.9 10-Jun-20
ELGIRUBCO EQ 15.25 15.8 14.55 15.2 9702 144843.35 10-Jun-20
EMAMILTD EQ 203.9 205 196.3 201 355489 71168709.4 10-Jun-20
EMAMIPAP EQ 77.5 77.9 75.35 76.2 5025 383592.05 10-Jun-20
EMAMIREAL EQ 39.65 39.65 39.65 39.65 9938 394041.7 10-Jun-20
EMKAY EQ 42.05 43.9 42.05 43.4 7001 299389.8 10-Jun-20
EMMBI EQ 63 67 62 66.4 11290 731483.1 10-Jun-20
ENDURANCE EQ 840 844.4 828.2 838.8 75837 63692477.5 10-Jun-20
ENERGYDEV EQ 7.35 7.65 7 7 44213 313988.1 10-Jun-20
ENGINERSIN EQ 72.1 74.95 71.1 74.25 989046 72275572.35 10-Jun-20
ENIL EQ 153 161.7 149.8 154.6 5060 773506.95 10-Jun-20
EQ30 EQ 306 306 306 306 5 1530 10-Jun-20
EQUITAS EQ 49 51.15 47.6 50.5 19577121 961862613.45 10-Jun-20
ERIS EQ 494.9 494.9 478 480.5 29127 14100495.6 10-Jun-20
EROSMEDIA EQ 18.65 18.65 17.65 18.05 483346 8726893.6 10-Jun-20
ESABINDIA EQ 1591.05 1625 1591.05 1600.1 43632 69903953.85 10-Jun-20
ESCORTS EQ 944 952.8 933 941.8 2094163 1973083589.7 10-Jun-20
ESSARSHPNG EQ 8.2 8.2 7.75 8.1 18804 149704.9 10-Jun-20
ESSELPACK EQ 180.2 182 177.8 181.35 50098 9059881.85 10-Jun-20
ESTER EQ 37 37.55 35.2 36.8 60459 2197371.6 10-Jun-20
EUROMULTI EQ 0.55 0.55 0.55 0.55 13792 7585.6 10-Jun-20
EVEREADY EQ 79 82 77.6 81.4 958466 77445552.8 10-Jun-20
EVERESTIND EQ 204.85 206 201.1 204.2 81068 16503276.9 10-Jun-20
EXCEL EQ 1.25 1.25 1.2 1.2 6128 7607.2 10-Jun-20
EXCELINDUS EQ 645.05 728.95 636.1 696.75 219540 152299236.95 10-Jun-20
EXIDEIND EQ 159.55 160 157.25 158.3 2620552 415008419.3 10-Jun-20
EXPLEOSOL EQ 259 263.55 252.05 263.55 46356 12070043.15 10-Jun-20
FACT EQ 42.7 43.4 42.3 43.1 108779 4662503.3 10-Jun-20
FAIRCHEM EQ 514.15 555 509.05 546.6 77801 41642954.1 10-Jun-20
FCL EQ 27.3 28.1 26.9 27.05 255646 7006909.2 10-Jun-20
FCONSUMER EQ 10.25 10.55 9.6 10.45 9944732 100474648.7 10-Jun-20
FCSSOFT EQ 0.35 0.35 0.3 0.35 3409373 1107213.8 10-Jun-20
FDC EQ 252 254.85 250.9 253.35 190618 48198297.75 10-Jun-20
FEDERALBNK EQ 48.45 50.1 48.4 49.8 30571765 1506376003.1 10-Jun-20
FEL EQ 11.95 12.05 11.05 11.65 916195 10494528.55 10-Jun-20
FELDVR EQ 13.2 13.2 12.25 12.65 23735 296132.3 10-Jun-20
FIEMIND EQ 293 297.45 286.85 289.9 16438 4777588.65 10-Jun-20
FILATEX EQ 27 28.4 26.8 27.4 242257 6730202.35 10-Jun-20
FINCABLES EQ 267.9 270.4 264.3 267.6 78497 20993941.1 10-Jun-20
FINEORG EQ 1976.35 1987.55 1930.05 1959.75 6349 12464126.75 10-Jun-20
FINPIPE EQ 478.5 478.75 467.1 469.75 35429 16732782.3 10-Jun-20
FLEXITUFF EQ 5.55 5.55 5.55 5.55 13867 76961.85 10-Jun-20
FLFL EQ 144.9 147.4 138.05 145.3 94312 13472288.8 10-Jun-20
FLUOROCHEM EQ 382.5 384.9 360 379.5 12286 4549326.6 10-Jun-20
FMGOETZE EQ 439.05 451 431 433.25 916 397825.65 10-Jun-20
FMNL EQ 20.55 22.2 20.4 20.8 36349 767195.4 10-Jun-20
FORCEMOT EQ 904 916 900 908.85 17790 16141709.8 10-Jun-20
FORTIS EQ 118.5 125.4 118.2 121.9 5845389 717653238.05 10-Jun-20
FOSECOIND EQ 1084.35 1115.45 1084.2 1091.35 1015 1110516.05 10-Jun-20
FRETAIL EQ 97.1 104.5 95.55 104.4 7009961 719359626.45 10-Jun-20
FSC EQ 135 139.2 128 131.7 52228 6880571.8 10-Jun-20
FSL EQ 37.9 38.95 37.55 38.5 1528147 58536463.4 10-Jun-20
GABRIEL EQ 100 100.9 96 97.95 77019 7538707.15 10-Jun-20
GAEL EQ 124.3 126.95 121.8 126.2 58354 7262311.4 10-Jun-20
GAIL EQ 101.1 101.3 96.3 98.1 19763377 1940043651.6 10-Jun-20
GAL EQ 2.2 2.2 2.2 2.2 15657 34445.4 10-Jun-20
GALAXYSURF EQ 1361.85 1385 1342 1349.95 6974 9487031.25 10-Jun-20
GALLANTT EQ 28.2 30.9 27.25 30.15 63905 1915396.45 10-Jun-20
GALLISPAT EQ 25.6 28.2 25.6 27.3 7074 188976.25 10-Jun-20
GAMMNINFRA EQ 0.55 0.55 0.5 0.55 3982273 2143850.1 10-Jun-20
GANDHITUBE EQ 177.85 204 171.35 195.05 51072 9639964.9 10-Jun-20
GANECOS EQ 205.85 211 199.05 201.65 5178 1059465 10-Jun-20
GANESHHOUC EQ 25.55 25.55 24.15 24.85 5279 130408.7 10-Jun-20
GANGESSECU EQ 25.55 31.3 25.3 28.55 11595 316031 10-Jun-20
GARDENSILK EQ 10.5 10.5 9.5 10.45 162733 1653583.35 10-Jun-20
GARFIBRES EQ 1360 1385 1335 1384.05 6430 8808907.3 10-Jun-20
GATI EQ 46 46.3 44.2 45.6 285544 12828646 10-Jun-20
GDL EQ 91.7 92.8 89 90.1 190302 17184142.55 10-Jun-20
GEECEE EQ 69.6 70.35 65.05 65.8 17831 1198085.95 10-Jun-20
GEEKAYWIRE EQ 59.6 60 57.6 59.55 19498 1149811.85 10-Jun-20
GENESYS EQ 36 36 32.1 34.2 8268 281974.85 10-Jun-20
GENUSPAPER EQ 4.5 4.8 4.3 4.8 276127 1270673.4 10-Jun-20
GENUSPOWER EQ 18.85 19 18.2 18.7 192896 3599079.45 10-Jun-20
GEOJITFSL EQ 23.05 23.7 22.8 23.3 430872 9999176.05 10-Jun-20
GEPIL EQ 418 434.4 418 427.4 54013 23114455.7 10-Jun-20
GESHIP EQ 226 241 224.75 234.95 868602 204162858.2 10-Jun-20
GET&D EQ 73.4 76 70.5 75.15 215670 15899437.1 10-Jun-20
GFLLIMITED EQ 113.5 113.5 102.6 104.45 155880 16617715.15 10-Jun-20
GHCL EQ 134.95 137.05 133 136.65 144254 19525453.85 10-Jun-20
GICHSGFIN EQ 73.7 74.4 72.55 73.2 325595 23887593.45 10-Jun-20
GICRE EQ 156.8 157.75 150.15 154 180343 27634779.2 10-Jun-20
GILLANDERS EQ 29.05 31.65 29 29.05 3972 115947.6 10-Jun-20
GILLETTE EQ 4996.6 4996.6 4902.1 4936.4 2884 14213244.25 10-Jun-20
GINNIFILA EQ 8.55 8.7 8.2 8.5 27202 228949.65 10-Jun-20
GIPCL EQ 63.8 64.7 62.1 64.15 60910 3876566.3 10-Jun-20
GKWLIMITED EQ 465 479.65 465 466.25 115 53584.15 10-Jun-20
GLAXO EQ 1362 1395 1352.9 1386.85 36365 50107078.95 10-Jun-20
GLENMARK EQ 404.85 407.4 399.45 401.45 2837517 1144760472.55 10-Jun-20
GLFL EQ 1.2 1.3 1.2 1.25 3594 4636.6 10-Jun-20
GLOBALVECT EQ 48.5 50.05 48.5 49.1 23307 1150088.45 10-Jun-20
GLOBOFFS EQ 4 4 3.9 3.9 1444 5715.9 10-Jun-20
GLOBUSSPR EQ 108.8 109 103.35 105.75 63103 6675235 10-Jun-20
GMBREW EQ 426 428.8 411.15 412.95 53013 22002221.75 10-Jun-20
GMDCLTD EQ 40.6 42.35 40.3 41.55 2127023 88235883.85 10-Jun-20
GMMPFAUDLR EQ 4569.95 4619.85 4400 4509.1 41868 189073056.2 10-Jun-20
GMRINFRA EQ 21.25 21.8 21 21.25 12756981 271648288.35 10-Jun-20
GNA EQ 191 195 189.7 190.7 35085 6733704.65 10-Jun-20
GNFC EQ 153.55 156.5 148.25 152.3 1323427 202210508.9 10-Jun-20
GOACARBON EQ 222.95 245.45 220 245.2 95346 22571768.7 10-Jun-20
GOCLCORP EQ 173.05 179.05 170 172 13451 2311549.8 10-Jun-20
GODFRYPHLP EQ 1032 1037.9 1005.65 1011.2 95659 97221655.25 10-Jun-20
GODREJAGRO EQ 400 404.95 397.5 398.75 167988 67316583.45 10-Jun-20
GODREJCP EQ 665 665 626.4 632.65 2075096 1319876391.9 10-Jun-20
GODREJIND EQ 380.1 391 376 388 195700 75258224.25 10-Jun-20
GODREJPROP EQ 837 847.7 820 827.65 281081 233739584.85 10-Jun-20
GOKEX EQ 38.65 39.55 35.1 36.05 365375 13484366.3 10-Jun-20
GOKUL EQ 10.9 10.9 10 10.3 21911 230823.7 10-Jun-20
GOKULAGRO EQ 12.5 13.7 11.3 13.3 78236 1035168.9 10-Jun-20
GOLDBEES EQ 41.5 41.5 41.06 41.21 2834436 116798485.21 10-Jun-20
GOLDENTOBC EQ 27.7 28.9 26.5 27.45 12330 339617.5 10-Jun-20
GOLDIAM EQ 110.6 111.9 103.85 110.4 38817 4217055.45 10-Jun-20
GOLDSHARE EQ 4219.95 4230 4205 4214.95 720 3037476.45 10-Jun-20
GOLDTECH EQ 8.9 9 8.65 8.7 20621 181184.55 10-Jun-20
GOODLUCK EQ 39.5 39.75 37 37.45 83746 3172053.4 10-Jun-20
GPIL EQ 148.8 153 141.65 143.9 82060 12009153.15 10-Jun-20
GPPL EQ 69 72 67.5 71.55 2634365 184630447.65 10-Jun-20
GPTINFRA EQ 20.2 20.25 19.2 19.55 8366 163683.45 10-Jun-20
GRANULES EQ 181.85 206.9 181.75 203.8 14301038 2825505369.2 10-Jun-20
GRAPHITE EQ 194.5 202 193.25 199.75 875252 172708739.45 10-Jun-20
GRASIM EQ 612 626 610.1 614.75 1790630 1106690632.25 10-Jun-20
GRAVITA EQ 42 42 39.4 39.6 42394 1692892.2 10-Jun-20
GREAVESCOT EQ 80.25 81.6 79.2 79.55 282612 22648573.75 10-Jun-20
GREENLAM EQ 694 695 661.15 687.75 2043 1400568.55 10-Jun-20
GREENPANEL EQ 31.45 31.45 26.55 27.75 81234 2313723 10-Jun-20
GREENPLY EQ 84.4 85.5 83.2 84 132851 11203694.6 10-Jun-20
GREENPOWER EQ 3.2 3.2 2.9 2.9 1986746 6011705.6 10-Jun-20
GRINDWELL EQ 520.1 526.6 511.35 515.4 32738 16875201.65 10-Jun-20
GROBTEA EQ 398.6 403.1 376.4 390 223 87634.35 10-Jun-20
GRPLTD EQ 616 649.5 592.15 613.35 746 461315.35 10-Jun-20
GRSE EQ 152.7 173.35 152 167.55 1505851 249493518.55 10-Jun-20
GSCLCEMENT EQ 27.3 28.15 27 27.3 161418 4433855.35 10-Jun-20
GSFC EQ 54 54.3 52 52.35 727792 38396629.2 10-Jun-20
GSPL EQ 224 227 221.1 224.8 1511662 339341444.9 10-Jun-20
GSS EQ 24.4 26.4 24.4 24.95 36941 922906.45 10-Jun-20
GTL EQ 1.45 1.45 1.45 1.45 24981 36222.45 10-Jun-20
GTLINFRA EQ 0.75 0.75 0.65 0.65 38207817 26076884.55 10-Jun-20
GTNIND EQ 7.75 7.75 6.9 7.35 1408 10334.1 10-Jun-20
GTNTEX EQ 5.8 6.3 5.8 6.3 2290 13572.2 10-Jun-20
GTPL EQ 58 58 53.5 54.85 60578 3320519.15 10-Jun-20
GUFICBIO EQ 65.45 70.5 64.2 68.6 315951 21592802.6 10-Jun-20
GUJALKALI EQ 342.2 342.2 335.55 340 47420 16112354.2 10-Jun-20
GUJAPOLLO EQ 160.05 161.35 154.1 157.4 1166 183396.9 10-Jun-20
GUJGASLTD EQ 298 301.5 287.5 292.75 729314 214243296.4 10-Jun-20
GULFOILLUB EQ 642 658.85 631.4 636.8 7225 4673840.15 10-Jun-20
GULFPETRO EQ 44.7 48 44.7 46.4 76146 3540254.55 10-Jun-20
GULPOLY EQ 36.25 36.25 34.55 36.25 55662 2003407.05 10-Jun-20
GVKPIL EQ 3.15 3.4 3.15 3.25 9308507 30346590.4 10-Jun-20
HAL EQ 652 661.95 652 655.5 22713 14890867.7 10-Jun-20
HARITASEAT EQ 366.05 375 365.95 368.25 1099 403632.85 10-Jun-20
HARRMALAYA EQ 63.45 69.8 62.1 68.05 256198 17198381.8 10-Jun-20
HATHWAY EQ 24.9 25.7 23.95 25.25 1952975 48977249.25 10-Jun-20
HATSUN EQ 574 639 556.15 622 108165 65751930.8 10-Jun-20
HAVELLS EQ 545 560.25 539.25 558.15 2769781 1523883562.65 10-Jun-20
HBLPOWER EQ 16.35 16.35 15.1 15.15 366577 5640291 10-Jun-20
HBSL EQ 5.4 5.4 5.4 5.4 5669 30612.6 10-Jun-20
HCC EQ 5.45 5.45 5.3 5.45 3100847 16804737.9 10-Jun-20
HCG EQ 120.2 122 118.5 121.2 292883 35254970.5 10-Jun-20
HCL-INSYS EQ 9.05 9.05 9.05 9.05 375858 3401514.9 10-Jun-20
HCLTECH EQ 575 587.5 573.6 578.7 6491758 3769645787.4 10-Jun-20
HDFC EQ 1784 1820 1782 1809.3 4631195 8335723847.15 10-Jun-20
HDFCAMC EQ 2630 2654.9 2598 2614.65 203021 532360772.4 10-Jun-20
HDFCBANK EQ 990 999.85 978.2 991.85 18248880 18066101468.5 10-Jun-20
HDFCLIFE EQ 507.45 507.95 499 501.7 3359218 1690227729.6 10-Jun-20
HDFCMFGETF EQ 4220 4244.35 4216.05 4221.9 5552 23446771.55 10-Jun-20
HDFCNIFETF EQ 1062 1065.5 1050 1062.76 1416 1501459.27 10-Jun-20
HDFCSENETF EQ 3570 3634.98 3560.01 3613.86 136 490735.66 10-Jun-20
HEG EQ 935 983.3 935 972.9 245931 236632291.45 10-Jun-20
HEIDELBERG EQ 174.85 182 173.3 176.9 2938455 521529435.65 10-Jun-20
HERCULES EQ 70 72.35 69 70.45 56725 4012285.55 10-Jun-20
HERITGFOOD EQ 258 264.95 251.5 257 30211 7755987.75 10-Jun-20
HEROMOTOCO EQ 2387 2393.15 2282.2 2292.25 3106340 7228531573.3 10-Jun-20
HESTERBIO EQ 1184 1210.05 1161.15 1179 10048 11889400.05 10-Jun-20
HEXAWARE EQ 321 329.9 311.4 321.1 2099089 669892964.1 10-Jun-20
HFCL EQ 14.05 14.05 14.05 14.05 726419 10206186.95 10-Jun-20
HGINFRA EQ 178.7 188.9 175.35 187.6 31576 5775811.2 10-Jun-20
HGS EQ 595 605.95 586 595.9 5207 3092942.55 10-Jun-20
HIKAL EQ 119.35 124.4 115 120.75 742903 88668409.35 10-Jun-20
HIL EQ 1050 1066.35 1015.4 1021.3 10458 10802242 10-Jun-20
HILTON EQ 9 9.9 9 9.75 16403 158679.55 10-Jun-20
HIMATSEIDE EQ 62 63.8 58.6 60.45 284097 17097612.05 10-Jun-20
HINDALCO EQ 143.9 148 141.8 146.95 17278403 2515082471.75 10-Jun-20
HINDCOMPOS EQ 144.25 149.35 143 143.8 937 135269.6 10-Jun-20
HINDCOPPER EQ 30.8 31.15 30.25 30.65 673211 20633930.25 10-Jun-20
HINDMOTORS EQ 7.15 7.15 7.15 7.15 111756 799055.4 10-Jun-20
HINDNATGLS EQ 48 48.3 41.7 42.45 49630 2161617.95 10-Jun-20
HINDOILEXP EQ 64.9 69.2 63.55 69.15 727323 49373459.35 10-Jun-20
HINDPETRO EQ 213.75 214.25 206.2 207.85 3951428 825301909.8 10-Jun-20
HINDUNILVR EQ 2115.9 2130 2096 2119.6 2421672 5130844702.8 10-Jun-20
HINDZINC EQ 174.05 174.4 171.55 172.05 604881 105040180.85 10-Jun-20
HIRECT EQ 129 132.5 124.3 125.15 11836 1506348.4 10-Jun-20
HISARMETAL EQ 56.05 67.55 56 65.35 65203 4117065.85 10-Jun-20
HITECH EQ 79.45 80.75 78.2 79.5 6258 497256.7 10-Jun-20
HITECHCORP EQ 75.75 76.95 75 76.9 509 38554.5 10-Jun-20
HITECHGEAR EQ 109 109 105 106.85 4496 479053.7 10-Jun-20
HLVLTD EQ 5.5 5.5 5.2 5.4 232398 1247966.8 10-Jun-20
HMVL EQ 45.55 46.65 43.6 43.95 32984 1468472.75 10-Jun-20
HNDFDS EQ 524.05 525 510.9 514.5 2197 1138575.55 10-Jun-20
HNGSNGBEES EQ 352 368 352 363.31 315 113910.41 10-Jun-20
HONAUT EQ 28251.1 28494.95 27650 27916.85 2546 71199281.85 10-Jun-20
HONDAPOWER EQ 942.1 994.9 940.05 968.2 5953 5717940.75 10-Jun-20
HOTELRUGBY EQ 1.05 1.1 1 1.1 36193 39699 10-Jun-20
HOVS EQ 49.95 51.4 46.5 50 23289 1147888.55 10-Jun-20
HPL EQ 29.75 30.4 29 29.75 71287 2117893.95 10-Jun-20
HSCL EQ 46.1 49.8 45.7 48.55 2780926 134134889.7 10-Jun-20
HSIL EQ 53.6 54.9 53.3 53.65 344442 18632167.2 10-Jun-20
HTMEDIA EQ 12.5 12.6 11.5 12.45 41783 513716.2 10-Jun-20
HUBTOWN EQ 13.8 13.8 11.7 12.35 53321 665485.3 10-Jun-20
HUDCO EQ 25.45 26.1 25 25.55 2711870 69245825.3 10-Jun-20
IBMFNIFTY EQ 113 113 106.72 109 652 71592 10-Jun-20
IBREALEST EQ 51.4 53.2 51 52.6 1480784 77129421.65 10-Jun-20
IBULHSGFIN EQ 145 164.7 144.5 161.8 58876004 9141973328.8 10-Jun-20
IBULISL EQ 44.85 45.45 43.55 45.45 293231 13272898.1 10-Jun-20
IBVENTURES EQ 87.95 91.6 86.05 91.6 1244519 112542056 10-Jun-20
ICICI500 EQ 135.35 135.7 133.45 134.41 944 126735.17 10-Jun-20
ICICIB22 EQ 26.13 26.13 25.51 25.55 127070 3259023 10-Jun-20
ICICIBANK EQ 348.55 356.85 345.3 353 36292503 12708994586.05 10-Jun-20
ICICIBANKN EQ 211 212.71 206.06 210.61 26591 5535081.62 10-Jun-20
ICICIBANKP EQ 112.05 114.95 111 113.08 45731 5175749.83 10-Jun-20
ICICIGI EQ 1314 1334 1272.5 1318 776604 1006017008.45 10-Jun-20
ICICIGOLD EQ 41.65 42.4 41.65 42.16 73099 3084733.29 10-Jun-20
ICICILIQ EQ 999.99 1000 999.99 999.99 9335 9334985.49 10-Jun-20
ICICILOVOL EQ 82.63 87.77 82.63 85.48 903 77423.88 10-Jun-20
ICICIM150 EQ 54.5 54.9 54.5 54.7 2977 162870.92 10-Jun-20
ICICIMCAP EQ 55.8 55.8 52.2 54.48 4311 235528.52 10-Jun-20
ICICINF100 EQ 109 112.88 105.3 110.78 1353 149790.95 10-Jun-20
ICICINIFTY EQ 110.2 115.5 102 106.69 222888 23701861.12 10-Jun-20
ICICINV20 EQ 50 52.48 50 51.71 3672 190128.55 10-Jun-20
ICICINXT50 EQ 25.05 25.95 24.33 25.25 46120 1178709.06 10-Jun-20
ICICIPRULI EQ 395 403.45 393.05 396.95 2256020 899293823.5 10-Jun-20
ICICISENSX EQ 370 370 363 366.07 1404 513618.43 10-Jun-20
ICIL EQ 38.85 40 37.9 38.3 191148 7382226.55 10-Jun-20
ICRA EQ 2691.45 2697 2605 2639 167 440132.45 10-Jun-20
IDBI EQ 34.75 34.75 33.7 33.7 3975902 134752951.95 10-Jun-20
IDBIGOLD EQ 5165 5165 4501 4522 1118 5195741.1 10-Jun-20
IDEA EQ 9.7 11 9.1 10.85 1095418897 11423616488.4 10-Jun-20
IDFC EQ 17.4 18.6 17.1 18.05 22094076 396917156.85 10-Jun-20
IDFCFIRSTB EQ 25.05 26.1 24.8 25.75 53591180 1361279701.45 10-Jun-20
IDFNIFTYET EQ 104.5 104.5 103 104.4 10 1038.9 10-Jun-20
IEX EQ 165.55 184.9 165.55 173.25 1482487 263440086.55 10-Jun-20
IFBAGRO EQ 296.55 307.45 296.55 303.2 2456 737540.2 10-Jun-20
IFBIND EQ 411 425 411 416.3 40412 16845493.55 10-Jun-20
IFCI EQ 6.85 7.1 6.65 6.95 5320569 36537473.4 10-Jun-20
IFGLEXPOR EQ 139 139 120 122.75 3734 471368.9 10-Jun-20
IGARASHI EQ 233.7 237.95 231.2 231.9 51020 11935241.85 10-Jun-20
IGL EQ 464.2 471.9 461.15 466 2612566 1221227843 10-Jun-20
IGPL EQ 141 154.8 141 152.1 50029 7601546.05 10-Jun-20
IIFL EQ 69 69 66.95 67.65 520854 35228588.15 10-Jun-20
IIFLSEC EQ 34.35 34.8 33.55 34.25 558524 19108651.9 10-Jun-20
IIFLWAM EQ 1001.3 1012.3 995 1000.2 2724 2724447.8 10-Jun-20
IITL EQ 60.8 60.8 56.15 57 379 21513.65 10-Jun-20
IMAGICAA EQ 4.25 4.4 4.1 4.2 152278 635388.7 10-Jun-20
IMFA EQ 152.25 162 152.25 156.45 4460 697037.65 10-Jun-20
IMPAL EQ 508.05 508.5 499.9 508.05 463 233182.6 10-Jun-20
INDBANK EQ 7.15 7.5 7.1 7.2 112420 817403.85 10-Jun-20
INDHOTEL EQ 89.1 95 89.1 92.65 5223047 481540343.45 10-Jun-20
INDIACEM EQ 128.95 134.4 128.3 130.15 4510539 592241851.2 10-Jun-20
INDIAGLYCO EQ 286.5 306 278.95 302.05 752743 224006397.7 10-Jun-20
INDIAMART EQ 2380 2398 2346.65 2379.2 192962 455373861 10-Jun-20
INDIANB EQ 52.05 56.2 52.05 55.4 7330297 398977284.7 10-Jun-20
INDIANCARD EQ 88 89.9 86.3 86.75 3954 347747.6 10-Jun-20
INDIANHUME EQ 156.05 157.45 152.1 154.25 28102 4348016.45 10-Jun-20
INDIGO EQ 1069.8 1069.8 1013 1035.6 6034267 6222634913.85 10-Jun-20
INDNIPPON EQ 279.5 284.55 272.25 274.3 23560 6497997.4 10-Jun-20
INDOCO EQ 224.95 227.25 217.5 218.9 45514 10100072.25 10-Jun-20
INDORAMA EQ 15.5 15.9 14.3 14.95 30823 456188.25 10-Jun-20
INDOSTAR EQ 285.15 286.35 285 285.15 601184 171381332.2 10-Jun-20
INDOTECH EQ 116 124.4 112.2 115.35 196457 22966142.7 10-Jun-20
INDRAMEDCO EQ 41 41.3 40.1 40.5 96749 3937298.5 10-Jun-20
INDSWFTLAB EQ 29.5 29.7 29 29.7 92486 2741514.6 10-Jun-20
INDSWFTLTD EQ 2.5 2.5 2.5 2.5 17954 44885 10-Jun-20
INDTERRAIN EQ 28.95 31.4 27.4 31.05 1016754 30475364.6 10-Jun-20
INDUSINDBK EQ 464 510.25 463.15 499.6 42547739 20570896847.8 10-Jun-20
INEOSSTYRO EQ 669.95 670 646.1 648.75 1687 1106085.05 10-Jun-20
INFIBEAM EQ 55.95 56.15 54.55 54.8 405070 22311355.8 10-Jun-20
INFOBEAN EQ 109.9 109.9 103.05 106.4 4834 514887.75 10-Jun-20
INFRABEES EQ 309 315.78 302.06 308.93 387 119385.77 10-Jun-20
INFRATEL EQ 233 240.75 229.55 232.7 10678235 2512087231.4 10-Jun-20
INFY EQ 715 719.45 709.2 715.85 7263272 5197377191.25 10-Jun-20
INGERRAND EQ 638 638 631.15 633.5 41512 26275022.8 10-Jun-20
INOXLEISUR EQ 249 252 231.3 237 1390493 330735773.65 10-Jun-20
INOXWIND EQ 31.7 32.7 30.35 31 40838 1271424.95 10-Jun-20
INSECTICID EQ 399.8 405.5 392.1 399.6 26270 10511741.45 10-Jun-20
INSPIRISYS EQ 25.1 28.7 25.1 28.05 42837 1159414.7 10-Jun-20
INTEGRA EQ 0.25 0.25 0.25 0.25 51 12.75 10-Jun-20
INTELLECT EQ 90 92.5 87.85 90.85 202454 18274112.4 10-Jun-20
INTENTECH EQ 18 19.7 17.8 18.95 60683 1128489.25 10-Jun-20
INVENTURE EQ 12.65 12.8 11.75 12.3 16910 206126.4 10-Jun-20
IOB EQ 10 10.85 9.95 10.55 8002129 83656823.4 10-Jun-20
IOC EQ 90.6 91.95 89.1 89.95 13668132 1231083513.95 10-Jun-20
IOLCP EQ 387 394.9 384 391.65 1081000 422548662.55 10-Jun-20
IPCALAB EQ 1550.25 1602.95 1545 1596.9 557049 881306425.4 10-Jun-20
IRB EQ 66.6 69.4 64.15 66.8 3590764 240530786.95 10-Jun-20
IRCON EQ 89.75 92 89.15 89.9 436682 39473170.5 10-Jun-20
IRCTC EQ 1496 1506.85 1437 1454.55 1120128 1640781499.9 10-Jun-20
ISEC EQ 419.8 430 413.45 419.8 205168 86241847.05 10-Jun-20
ISMTLTD EQ 3.5 3.6 2.85 3.3 337618 1160813.35 10-Jun-20
ITC EQ 199.45 203.15 198.3 199.05 27204677 5456896008.85 10-Jun-20
ITDC EQ 237.9 237.9 215.3 217.85 521943 118205165.05 10-Jun-20
ITDCEM EQ 41.1 44.95 40.5 44.25 570833 24934555.7 10-Jun-20
ITI EQ 86.45 88.1 85.8 86.45 442093 38317329.1 10-Jun-20
IVC EQ 3.5 3.65 3.4 3.55 356415 1260637 10-Jun-20
IVP EQ 39.05 42.7 39.05 40.5 718 29232 10-Jun-20
IVZINGOLD EQ 4205 4285 4205 4285 103 435820 10-Jun-20
IVZINNIFTY EQ 1083.55 1087.7 1071.8 1077.05 103 111476.4 10-Jun-20
IZMO EQ 23.2 23.2 23.15 23.2 10920 253339.5 10-Jun-20
J&KBANK EQ 16.15 16.6 15.4 16.25 6623806 106115243.7 10-Jun-20
JAGRAN EQ 39 40.4 38.75 40.1 646738 25709800.7 10-Jun-20
JAGSNPHARM EQ 28.45 30.5 26.35 29.95 112115 3358855.95 10-Jun-20
JAIBALAJI EQ 20.45 21 19.95 20.05 5481 111130.85 10-Jun-20
JAICORPLTD EQ 75.7 77.2 74.55 76.25 1113676 84350055.8 10-Jun-20
JAMNAAUTO EQ 31.2 31.5 29.7 30.55 2729008 83468612.2 10-Jun-20
JASH EQ 127.65 140.85 126.45 135.65 19963 2764319.55 10-Jun-20
JAYAGROGN EQ 85.2 89.75 82 88.2 30575 2611776.2 10-Jun-20
JAYBARMARU EQ 165 169.55 157.5 159.55 27586 4511436.95 10-Jun-20
JAYSREETEA EQ 43 44.7 42 42.5 161880 6969889.75 10-Jun-20
JBCHEPHARM EQ 689.7 704 685.95 693.15 111778 77509584.85 10-Jun-20
JBFIND EQ 11.5 11.5 11.05 11.05 141324 1568025.85 10-Jun-20
JBMA EQ 183.8 191.45 180 181.4 9083 1662819.2 10-Jun-20
JCHAC EQ 2350 2380 2317.7 2330.45 2171 5085707.35 10-Jun-20
JHS EQ 16.05 16.05 16.05 16.05 448954 7205711.7 10-Jun-20
JINDALPHOT EQ 16.95 17 14.15 15.85 22830 360175.65 10-Jun-20
JINDALPOLY EQ 309.4 353.9 308 345.9 882480 301450210.2 10-Jun-20
JINDALSAW EQ 56.4 56.85 54.4 55 918003 50593699.65 10-Jun-20
JINDALSTEL EQ 142.5 145.15 140.5 142.25 11736385 1674968760.75 10-Jun-20
JINDRILL EQ 77.05 80 75.6 76.65 32967 2548894.1 10-Jun-20
JINDWORLD EQ 39 39 36.15 36.15 23411 857158.05 10-Jun-20
JIYAECO EQ 10.95 11.1 10.6 11.1 35994 398831.9 10-Jun-20
JKCEMENT EQ 1173 1174.95 1144.2 1169.1 58403 67915480.25 10-Jun-20
JKIL EQ 94.25 97.45 92.3 94.05 88763 8346470.45 10-Jun-20
JKLAKSHMI EQ 247 251.95 241.1 246.1 574491 140948866 10-Jun-20
JKPAPER EQ 93.65 96.25 93.1 95.65 795421 75301384.55 10-Jun-20
JKTYRE EQ 61.55 62.85 60.1 60.95 541084 33018757.1 10-Jun-20
JMA EQ 24.5 24.5 21.7 22.45 11523 262145.25 10-Jun-20
JMCPROJECT EQ 46.7 47.7 44.5 45.5 139183 6349949.95 10-Jun-20
JMFINANCIL EQ 72.95 76.3 72 73.45 3489621 258700439.65 10-Jun-20
JMTAUTOLTD EQ 3.45 3.45 3.45 3.45 199668 688854.6 10-Jun-20
JOCIL EQ 170.8 174.55 158.2 167.05 38158 6436441.65 10-Jun-20
JPASSOCIAT EQ 1.6 1.6 1.6 1.6 949968 1519948.8 10-Jun-20
JPINFRATEC EQ 1.15 1.15 1.15 1.15 279102 320967.3 10-Jun-20
JPOLYINVST EQ 11.65 12.8 11.65 12.8 2062 25814.85 10-Jun-20
JPPOWER EQ 1.25 1.25 1.25 1.25 435848 544810 10-Jun-20
JSL EQ 34.1 34.5 31.5 32.4 496964 16193693.95 10-Jun-20
JSLHISAR EQ 48.8 49 47.7 48 124981 6022512.5 10-Jun-20
JSWENERGY EQ 47.1 48.8 46.55 47.25 7572728 363042026.5 10-Jun-20
JSWHL EQ 2009.95 2042 1890 1908.25 1204 2334348 10-Jun-20
JSWSTEEL EQ 188 191.9 184.55 190.95 11823033 2235194100.3 10-Jun-20
JTEKTINDIA EQ 56.1 56.6 54.2 54.9 271089 14985497.65 10-Jun-20
JUBILANT EQ 570 625 560 601.05 2174158 1319629901.35 10-Jun-20
JUBLFOOD EQ 1678 1715 1673 1706.5 904020 1532456523.1 10-Jun-20
JUBLINDS EQ 107.95 115.2 105.05 114.4 98524 11149138.8 10-Jun-20
JUMPNET EQ 49.5 49.5 48.25 48.75 1174118 56955997.85 10-Jun-20
JUNIORBEES EQ 273.6 273.6 261 263.66 95747 25140989.1 10-Jun-20
JUSTDIAL EQ 408.55 414.1 395 397.4 2703103 1093825791.05 10-Jun-20
JYOTHYLAB EQ 119 119 115.8 117.45 458578 53835853.05 10-Jun-20
KABRAEXTRU EQ 49.25 50.95 47.55 50.8 19406 960529.65 10-Jun-20
KAJARIACER EQ 370 373 365 367.2 196633 72446405.65 10-Jun-20
KAKATCEM EQ 143.55 150 143 148.35 33546 4938881.65 10-Jun-20
KALPATPOWR EQ 214.5 216.9 211.25 213.45 203410 43639019.25 10-Jun-20
KAMATHOTEL EQ 26.3 26.95 24.5 25.6 72760 1836948 10-Jun-20
KAMDHENU EQ 77.7 80.7 76.05 78.7 55954 4346323.3 10-Jun-20
KANORICHEM EQ 33.9 36.15 32.45 35.25 183704 6529119.15 10-Jun-20
KANSAINER EQ 400 402 391 393.2 111199 43974456.6 10-Jun-20
KAPSTON EQ 90.1 92.9 88.3 91 525 47298.6 10-Jun-20
KARMAENG EQ 12.2 12.2 11.55 12 2112 25439.2 10-Jun-20
KARURVYSYA EQ 27.8 27.9 26.8 27.05 889797 24111777.6 10-Jun-20
KAUSHALYA EQ 0.65 0.65 0.65 0.65 10000 6500 10-Jun-20
KAYA EQ 236.45 236.45 236.45 236.45 9519 2250767.55 10-Jun-20
KCP EQ 43.5 45.1 42.6 42.9 197436 8551935.35 10-Jun-20
KCPSUGIND EQ 13.7 16.15 13.5 15.25 2094029 32025219.1 10-Jun-20
KDDL EQ 173.85 173.9 158.15 173.9 15369 2606706.2 10-Jun-20
KEC EQ 242.55 250 232.25 245 455665 108847125.85 10-Jun-20
KECL EQ 11.15 11.15 10.15 10.25 63234 656874.95 10-Jun-20
KEI EQ 333.9 338.9 325.2 326.95 160019 52812806.15 10-Jun-20
KENNAMET EQ 785 786.95 745 754.5 4755 3625640.4 10-Jun-20
KESORAMIND EQ 29.9 31.3 29.5 30.15 107061 3240270.65 10-Jun-20
KEYFINSERV EQ 32.5 33 32.5 33 802 26433.8 10-Jun-20
KHADIM EQ 146.25 149 133 135.8 570982 78777198.75 10-Jun-20
KHANDSE EQ 10.2 10.5 10 10.25 6726 68412.75 10-Jun-20
KICL EQ 1399 1399 1245 1272.5 578 748553.15 10-Jun-20
KILITCH EQ 112.1 124 108.5 119.75 192508 22880318 10-Jun-20
KINGFA EQ 444.95 457.8 433 438.45 3461 1535020 10-Jun-20
KIOCL EQ 109.5 109.6 99.2 104.55 63945 6687614.5 10-Jun-20
KIRIINDUS EQ 350.2 366.45 345 350.6 87246 31160113.45 10-Jun-20
KIRLFER EQ 69 69.75 66.25 67.05 71660 4843885.95 10-Jun-20
KIRLOSBROS EQ 119 119.55 109.1 111.5 93610 10592496.6 10-Jun-20
KIRLOSENG EQ 106.95 108.9 102.15 104.9 48513 5108299.8 10-Jun-20
KIRLOSIND EQ 556.05 575 532.95 562.4 1893 1040502.55 10-Jun-20
KITEX EQ 114.8 114.8 108 109 109748 12040509.65 10-Jun-20
KKCL EQ 790 794.6 773 780.3 553 433145.15 10-Jun-20
KMSUGAR EQ 8.2 9.3 7.95 9.2 1121104 9900959.7 10-Jun-20
KNRCON EQ 198.95 207.6 197.2 206.65 334895 68453645.1 10-Jun-20
KOKUYOCMLN EQ 59.75 59.75 58 58.5 93778 5503726.1 10-Jun-20
KOLTEPATIL EQ 160.55 162.55 158.05 159.6 33731 5402977.9 10-Jun-20
KOPRAN EQ 32.1 33.05 31.65 33.05 320027 10409804.15 10-Jun-20
KOTAKBANK EQ 1304.5 1344.3 1303.6 1332.25 4876381 6480412597.3 10-Jun-20
KOTAKBKETF EQ 210.66 215.6 209.2 213.36 150244 31904203.99 10-Jun-20
KOTAKGOLD EQ 411.55 414.5 411.5 413.5 56677 23429452.7 10-Jun-20
KOTAKNIFTY EQ 104.45 105.61 104.33 104.94 66893 7019113.24 10-Jun-20
KOTAKNV20 EQ 53.3 54 52 52.57 18257 963832.41 10-Jun-20
KOTAKPSUBK EQ 132 138.59 132 137.31 12223 1652644.51 10-Jun-20
KOTARISUG EQ 13.85 14.65 13.15 14.6 455429 6500709.45 10-Jun-20
KOTHARIPET EQ 14.9 15 14.35 14.7 52537 767372.4 10-Jun-20
KOTHARIPRO EQ 66.9 72.4 66.9 67.3 38954 2668652.5 10-Jun-20
KPITTECH EQ 66.8 66.9 62 62.15 1307515 84616058.45 10-Jun-20
KPRMILL EQ 475 479.9 462.8 471.3 6844 3233410.8 10-Jun-20
KRBL EQ 241 246.95 231.3 233.7 772646 184550787.1 10-Jun-20
KREBSBIO EQ 81.85 86 78.45 83.9 14086 1180904.7 10-Jun-20
KSB EQ 510.55 519.85 505.05 515.45 9274 4753668.85 10-Jun-20
KSCL EQ 522 522 501 512.3 98820 50692465.7 10-Jun-20
KSK EQ 0.75 0.75 0.65 0.65 3623614 2466656 10-Jun-20
KSL EQ 178.3 180 173 177.6 58873 10313878.55 10-Jun-20
KTKBANK EQ 40.5 40.85 39.8 40.35 2849732 114839860.25 10-Jun-20
KUANTUM EQ 435 455 430.05 453.55 789 355800.4 10-Jun-20
KWALITY EQ 2.8 2.8 2.6 2.8 1277100 3498190.15 10-Jun-20
L&TFH EQ 62 63.5 61.25 63.15 17914506 1117008458.85 10-Jun-20
LAKSHVILAS EQ 13.95 14.3 13.5 14.15 890882 12484483.7 10-Jun-20
LALPATHLAB EQ 1606 1643 1595 1628.15 104958 169866017.7 10-Jun-20
LAMBODHARA EQ 26.55 27.4 26.5 27.2 3792 101637.9 10-Jun-20
LAOPALA EQ 170.6 173 168.8 172.5 68568 11739398.1 10-Jun-20
LASA EQ 37.05 39.9 37.05 38.35 89737 3424156.4 10-Jun-20
LAURUSLABS EQ 475.05 489.7 473 482.2 782397 377436105 10-Jun-20
LAXMIMACH EQ 2760 2760 2700.05 2711.4 1607 4363575.75 10-Jun-20
LEMONTREE EQ 26.3 26.3 26.3 26.3 525749 13827198.7 10-Jun-20
LFIC EQ 44 44.25 42.35 43.95 401 17164.25 10-Jun-20
LGBBROSLTD EQ 220.7 221.15 214.25 216.4 15347 3336051.3 10-Jun-20
LGBFORGE EQ 2.4 2.4 2.35 2.4 45669 109502.6 10-Jun-20
LIBAS EQ 51.95 52.25 47.4 47.6 3297 160142.05 10-Jun-20
LIBERTSHOE EQ 133.5 136.15 132 133.8 246977 33083004.35 10-Jun-20
LICHSGFIN EQ 255 268 254.5 266.2 6052838 1580482433.1 10-Jun-20
LICNETFGSC EQ 23.92 23.95 22.13 23.75 14722 350691.18 10-Jun-20
LICNETFN50 EQ 109 109 102.01 106.7 604 64261.99 10-Jun-20
LICNFNHGP EQ 107.4 107.65 105.25 105.25 74 7951.2 10-Jun-20
LINCOLN EQ 166 174.95 162.15 169.85 225386 38318187.7 10-Jun-20
LINCPEN EQ 154.4 158 143.95 156.35 1699 265057.15 10-Jun-20
LINDEINDIA EQ 536.85 541.7 526.5 535.8 14901 7949428.5 10-Jun-20
LIQUIDBEES EQ 1000.96 1000.96 999.55 1000 1040255 1040250186.48 10-Jun-20
LIQUIDETF EQ 999.05 1000.01 998.15 999.99 10313 10312980.49 10-Jun-20
LOKESHMACH EQ 18 18.75 17.7 18.2 10736 195764.2 10-Jun-20
LOTUSEYE EQ 24 24.9 23.3 24.45 4130 99232.4 10-Jun-20
LOVABLE EQ 54.8 54.8 52.45 53.85 23161 1243084.9 10-Jun-20
LSIL EQ 1 1 0.9 0.9 7505191 6928411.85 10-Jun-20
LT EQ 957 959.5 935.7 946.55 5176121 4886528830 10-Jun-20
LTI EQ 1885 1899 1879.6 1887.5 48949 92408601.65 10-Jun-20
LTTS EQ 1379 1385 1325 1338.9 39804 53889295.95 10-Jun-20
LUMAXIND EQ 998.95 999 958.5 968.15 8124 7880421.55 10-Jun-20
LUMAXTECH EQ 73.5 74.6 69.85 72.3 30277 2172986.65 10-Jun-20
LUPIN EQ 924.4 936.95 918 928.35 3077038 2859769309.05 10-Jun-20
LUXIND EQ 1085 1110 1058.45 1096.45 91332 98719462.3 10-Jun-20
LYKALABS EQ 17.8 18.9 17.5 18.9 109497 2023477.75 10-Jun-20
LYPSAGEMS EQ 3.6 3.7 3.45 3.5 14611 51406.85 10-Jun-20
M&M EQ 476.15 483.7 468.85 472.05 4849036 2307914711.8 10-Jun-20
M&MFIN EQ 158.7 160.55 152.05 154.45 11854469 1839184068.35 10-Jun-20
M100 EQ 14.9 15.27 14.9 15.14 42125 636627.83 10-Jun-20
M50 EQ 97.5 100 97.5 99.7 1219 120737.05 10-Jun-20
MAANALU EQ 44.05 46.1 43.5 45.3 5344 240261.05 10-Jun-20
MADHAV EQ 22.25 22.5 21.15 22.1 5095 111900.15 10-Jun-20
MADRASFERT EQ 15.25 15.75 15.15 15.4 76498 1180074.1 10-Jun-20
MAGADSUGAR EQ 101.3 114 101.3 112.25 122873 13519902.95 10-Jun-20
MAGMA EQ 16.85 16.85 16.85 16.85 303983 5122113.55 10-Jun-20
MAGNUM EQ 3.4 3.4 2.8 3 54816 166282.4 10-Jun-20
MAHABANK EQ 10.25 10.95 9.8 10.55 3832386 40150252.5 10-Jun-20
MAHASTEEL EQ 89 89 84.15 87.15 11313 993268 10-Jun-20
MAHEPC EQ 130.65 134.95 127.55 134.2 98714 12957957.2 10-Jun-20
MAHESHWARI EQ 182.9 191.95 155.65 187.55 281865 50742648.4 10-Jun-20
MAHINDCIE EQ 102.7 106.5 101.5 103 29969 3084566.4 10-Jun-20
MAHLIFE EQ 234.9 244 223.25 226.55 268116 62797194.25 10-Jun-20
MAHLOG EQ 310 315 295.5 308.2 56450 17280165.1 10-Jun-20
MAHSCOOTER EQ 2478 2492.35 2381.95 2412.45 20235 49024088.5 10-Jun-20
MAHSEAMLES EQ 224 229.75 220.1 223.35 108494 24275157.85 10-Jun-20
MAITHANALL EQ 433.95 435.8 415.75 421.2 13514 5732560.85 10-Jun-20
MAJESCO EQ 375 375 355.5 356.85 14263 5147051.65 10-Jun-20
MALUPAPER EQ 29.5 30.1 29 29.7 21822 644582.95 10-Jun-20
MAN50ETF EQ 102.1 102.9 101.8 102.31 1312 133821.2 10-Jun-20
MANAKALUCO EQ 8.05 8.05 8.05 8.05 43851 353000.55 10-Jun-20
MANAKCOAT EQ 4.35 4.4 4.35 4.35 30837 134678.6 10-Jun-20
MANAKSIA EQ 38.7 38.7 34.2 36.2 14362 526677.6 10-Jun-20
MANAKSTEEL EQ 9.5 9.5 9.1 9.35 17206 160906.85 10-Jun-20
MANALIPETC EQ 17.7 17.7 17.7 17.7 442436 7831117.2 10-Jun-20
MANAPPURAM EQ 140.2 144 140.1 142.85 8806495 1253188323.65 10-Jun-20
MANGCHEFER EQ 37.65 37.8 36.5 36.95 95426 3548069.3 10-Jun-20
MANGLMCEM EQ 179.55 183 176.8 179.9 46214 8357291.7 10-Jun-20
MANGTIMBER EQ 7.4 7.4 7.15 7.35 4374 32139.05 10-Jun-20
MANINDS EQ 44.4 44.4 43 43.85 51604 2252807.25 10-Jun-20
MANINFRA EQ 18.65 19.05 17.9 18.3 141340 2600887.6 10-Jun-20
MANUGRAPH EQ 8.5 9.35 8.5 9.35 17990 163302.15 10-Jun-20
MANXT50 EQ 251.1 252.2 250.8 251.4 193 48508.2 10-Jun-20
MARALOVER EQ 12.05 13 12.05 12.7 5248 65955.9 10-Jun-20
MARATHON EQ 55.8 55.85 53 54.6 1002 54549 10-Jun-20
MARICO EQ 332.15 337 330 335.8 2159168 720983591.55 10-Jun-20
MARKSANS EQ 30.4 31 29.1 29.15 2774381 82629949.65 10-Jun-20
MARUTI EQ 5655 5740 5615 5675.6 1432292 8142851994.25 10-Jun-20
MASFIN EQ 660 699 660 687.95 21255 14585808.7 10-Jun-20
MASTEK EQ 289.9 297 285.75 288.75 21088 6154608.35 10-Jun-20
MATRIMONY EQ 343.05 351.65 343 348.65 1527 528953.8 10-Jun-20
MAWANASUG EQ 29 30.45 27.8 30.45 307730 9127868.2 10-Jun-20
MAXINDIA EQ 66.4 69 65.9 67.9 350647 23455022.25 10-Jun-20
MAXVIL EQ 34.65 34.65 32.5 33.4 52886 1777489.35 10-Jun-20
MAYURUNIQ EQ 173.25 175 167.6 168.85 42584 7275599.05 10-Jun-20
MAZDA EQ 289.5 290 285.25 287 2840 816724.7 10-Jun-20
MCDHOLDING EQ 28.5 29.95 28.45 29.2 48160 1405947 10-Jun-20
MCDOWELL-N EQ 612 614.05 596.15 608.4 3851474 2334125415.3 10-Jun-20
MCX EQ 1202.45 1212.3 1190.25 1203 235803 283651688.5 10-Jun-20
MEGASOFT EQ 6.05 6.5 5.9 6.4 32584 202301.6 10-Jun-20
MEGH EQ 49.15 50.4 48.7 49.75 1162600 57755546 10-Jun-20
MENONBE EQ 32.65 33.5 31.65 32.6 33774 1104837.3 10-Jun-20
METALFORGE EQ 4.8 5 4.8 5 13149 65744.6 10-Jun-20
METROPOLIS EQ 1454 1460 1398.1 1414.7 66661 94787416.55 10-Jun-20
MFSL EQ 469.8 485.2 466 482.95 1124587 537699236.45 10-Jun-20
MGL EQ 1010 1010 983 993.3 1076796 1072542286.6 10-Jun-20
MHRIL EQ 169 171 163 165.7 44502 7472039.1 10-Jun-20
MIC EQ 0.95 0.95 0.95 0.95 293965 279266.75 10-Jun-20
MIDHANI EQ 206 206.85 201.5 202.85 1936414 394414340.05 10-Jun-20
MINDACORP EQ 63.5 64.9 62.4 63.15 824934 52448892.9 10-Jun-20
MINDAIND EQ 291.35 293 284.1 285.35 62688 17997791.8 10-Jun-20
MINDTECK EQ 23.05 23.95 22.1 23.1 10707 243184.7 10-Jun-20
MINDTREE EQ 902 916.5 858.55 909.1 3271913 2892147371.8 10-Jun-20
MIRCELECTR EQ 7.1 7.1 6.55 7.1 1027539 7168733.45 10-Jun-20
MIRZAINT EQ 43.45 44.55 42.8 43.35 245215 10663534.15 10-Jun-20
MITTAL EQ 144.25 145.4 144.25 145.05 267466 38759263.35 10-Jun-20
MMFL EQ 179.85 179.85 173 176.8 10605 1861985.4 10-Jun-20
MMP EQ 67.95 67.95 60 65.3 5222 334251.3 10-Jun-20
MMTC EQ 17.1 17.25 16.7 16.85 1087981 18405340.95 10-Jun-20
MOHOTAIND EQ 8.95 8.95 8.95 8.95 514 4600.3 10-Jun-20
MOIL EQ 153.5 154.95 149.4 153.4 287494 43907312.1 10-Jun-20
MOLDTECH EQ 36.8 38 35.3 37.4 29925 1113201.6 10-Jun-20
MOLDTKPAC EQ 184 188.15 181.55 186.55 47475 8779303.05 10-Jun-20
MONTECARLO EQ 152.7 156.5 151.05 153.4 53664 8256463.45 10-Jun-20
MORARJEE EQ 11 11.2 9.8 10.15 8744 94592.95 10-Jun-20
MOREPENLAB EQ 19.5 22.8 19.25 21.65 6813788 145568817.65 10-Jun-20
MOTHERSUMI EQ 98 98 93.65 94.65 24962920 2378736448 10-Jun-20
MOTILALOFS EQ 570.55 577 554.1 559.1 58924 33234907.95 10-Jun-20
MOTOGENFIN EQ 44.1 46.4 42.3 46.4 38657 1736024.15 10-Jun-20
MPHASIS EQ 885 911.85 878.1 895.35 102333 91789425.8 10-Jun-20
MPSLTD EQ 245.15 256.5 242.25 251.3 5138 1279992.25 10-Jun-20
MRF EQ 63990 64394.15 63250.9 63796.35 7412 472232932.7 10-Jun-20
MRO-TEK EQ 21.25 21.25 21.25 21.25 300 6375 10-Jun-20
MRPL EQ 32.45 33.4 31.25 33.1 1911280 62319349.9 10-Jun-20
MSPL EQ 5.9 6.05 5.9 6.05 8269 49829.15 10-Jun-20
MSTCLTD EQ 142.85 146.05 132.75 134.9 345501 47246539.25 10-Jun-20
MTEDUCARE EQ 13.3 13.3 12.15 13.3 1008999 13400568.3 10-Jun-20
MTNL EQ 9.9 9.9 8.85 9 2643213 24244667 10-Jun-20
MUKANDENGG EQ 10.75 10.75 10.25 10.75 2573 27221.05 10-Jun-20
MUKANDLTD EQ 18.85 19.3 18.4 18.6 32164 596322.1 10-Jun-20
MUKTAARTS EQ 27.9 28.5 26.55 26.95 21292 582333.25 10-Jun-20
MUNJALAU EQ 41 41.6 39.95 40.15 287815 11692105.9 10-Jun-20
MUNJALSHOW EQ 90.35 92.95 90.05 92.25 17328 1591417.4 10-Jun-20
MURUDCERA EQ 20.55 20.7 18.45 18.9 1076856 20246626.3 10-Jun-20
MUTHOOTCAP EQ 385.6 385.6 360.05 385.6 50674 19399945.65 10-Jun-20
MUTHOOTFIN EQ 948.7 990 933.8 971.1 2708868 2590045821.95 10-Jun-20
N100 EQ 744.3 750.35 726.15 744.45 136957 101844455.33 10-Jun-20
NACLIND EQ 26.85 26.9 26.3 26.55 20472 543483.4 10-Jun-20
NAGAFERT EQ 6.9 6.9 6.9 6.9 100981 696768.9 10-Jun-20
NAGREEKCAP EQ 6.5 6.5 6.5 6.5 101 656.5 10-Jun-20
NAGREEKEXP EQ 13.7 13.95 12.9 13.85 9688 130979.15 10-Jun-20
NAHARCAP EQ 69.5 69.5 66.55 68.5 1191 80353.95 10-Jun-20
NAHARINDUS EQ 27 27 25.1 26.05 11710 303902.15 10-Jun-20
NAHARPOLY EQ 57.9 57.9 50.4 53.05 77027 4075938.7 10-Jun-20
NAHARSPING EQ 37 37.7 33.65 36.15 13484 483048.2 10-Jun-20
NAM-INDIA EQ 285 288.85 276 277.95 682298 192120696.5 10-Jun-20
NATCOPHARM EQ 640 644 622.25 629.7 238818 151172226.1 10-Jun-20
NATHBIOGEN EQ 315.8 335 315.8 329.65 59696 19673044.95 10-Jun-20
NATIONALUM EQ 32.7 32.9 32.05 32.4 8496323 275132964.3 10-Jun-20
NATNLSTEEL EQ 3 3 3 3 10043 30129 10-Jun-20
NAUKRI EQ 2720 2778.85 2687 2746.8 730231 2005889613.9 10-Jun-20
NAVINFLUOR EQ 1540.6 1600 1540.6 1587.15 121249 190512000.85 10-Jun-20
NAVKARCORP EQ 29 29.4 26.6 27.2 814760 22501826.6 10-Jun-20
NAVNETEDUL EQ 74.4 74.45 72.1 73.35 29870 2185407.35 10-Jun-20
NBCC EQ 22 25.75 21.4 24.5 54721282 1313331037.95 10-Jun-20
NBIFIN EQ 1625 1625 1625 1625 1 1625 10-Jun-20
NBVENTURES EQ 39.35 41.3 38.5 38.6 523627 20623404 10-Jun-20
NCC EQ 30 31.25 29.3 30.85 26545416 804227640.55 10-Jun-20
NCLIND EQ 65.65 66.4 64.75 65.5 137714 9017335.6 10-Jun-20
NDGL EQ 495 505 481.15 488.5 97 47901.1 10-Jun-20
NDL EQ 19.25 19.5 18.15 19.15 40941 783172.85 10-Jun-20
NECCLTD EQ 5.7 5.85 5.45 5.5 68983 384999.7 10-Jun-20
NECLIFE EQ 15.8 17.2 15.5 17.2 2176540 36211211.35 10-Jun-20
NELCAST EQ 47.9 48 45.7 46 89347 4163121.7 10-Jun-20
NELCO EQ 189.65 198.6 189.65 193.65 52311 10173364.95 10-Jun-20
NEOGEN EQ 454 471.2 454 464.8 10722 5002749.65 10-Jun-20
NESCO EQ 453.9 462.05 446.5 457.4 54257 24531520.05 10-Jun-20
NESTLEIND EQ 16650 16832 16410 16534.7 123440 2056063917.35 10-Jun-20
NETF EQ 100.1 109.98 100.1 104.79 548 56995.71 10-Jun-20
NETFCONSUM EQ 50.88 51.4 49.51 50.61 4755 239725.31 10-Jun-20
NETFDIVOPP EQ 26.59 26.6 25.43 26.59 392 10409.62 10-Jun-20
NETFLTGILT EQ 21.63 21.7 21.55 21.59 19942 431244.32 10-Jun-20
NETFMID150 EQ 54.95 54.95 53.55 54.38 16429 891921.86 10-Jun-20
NETFNIF100 EQ 113.6 115 110.5 114.59 521 58701.37 10-Jun-20
NETFNV20 EQ 53.5 54 52.31 52.99 2504 132898.62 10-Jun-20
NETWORK18 EQ 30.3 32.9 30 32.9 2412892 76367246.2 10-Jun-20
NEULANDLAB EQ 415 420 401.5 407.75 144055 58623942.75 10-Jun-20
NEWGEN EQ 154.85 154.85 149 149.65 25301 3821101.3 10-Jun-20
NFL EQ 26.85 26.85 26.4 26.6 283127 7535771.15 10-Jun-20
NH EQ 298.9 298.9 292.75 295.15 77411 22904362 10-Jun-20
NHPC EQ 20 20.1 19.95 20 2076559 41582213.8 10-Jun-20
NIACL EQ 131.7 132.65 126.15 127.45 299947 38360095.4 10-Jun-20
NIBL EQ 5.65 6.1 5.65 5.9 14230 84424.35 10-Jun-20
NIFTYBEES EQ 107.4 107.9 104.21 107.52 1834025 196806990.31 10-Jun-20
NIFTYEES EQ 12990 12990 12990 12990 1 12990 10-Jun-20
NIITLTD EQ 90.5 92.6 89.7 90.65 552561 50208953.2 10-Jun-20
NIITTECH EQ 1425.15 1434.9 1389.25 1404.55 375893 529906795.15 10-Jun-20
NILAINFRA EQ 4.4 4.8 4.15 4.55 541956 2439136.3 10-Jun-20
NILASPACES EQ 1 1 0.95 1 285963 284892.9 10-Jun-20
NILKAMAL EQ 1085 1098.95 1079.95 1080.65 13111 14205053.1 10-Jun-20
NIPPOBATRY EQ 499 499 483 487.65 1446 706580.4 10-Jun-20
NITCO EQ 17.2 17.95 17.1 17.4 57978 1006540.2 10-Jun-20
NITINSPIN EQ 35.45 35.6 34.1 34.85 20719 721411.2 10-Jun-20
NLCINDIA EQ 44.25 44.5 43.9 44.25 366254 16212169.15 10-Jun-20
NMDC EQ 92.1 92.5 88.7 89.9 3467855 312758100.8 10-Jun-20
NOCIL EQ 91.9 95.3 90.8 93.95 2987431 279421306.85 10-Jun-20
NOIDATOLL EQ 4.7 4.7 4.3 4.3 213600 940050.4 10-Jun-20
NPBET EQ 113 115.5 110.78 113 178 20034.21 10-Jun-20
NRAIL EQ 192.65 204.9 188.1 201.9 13819 2741876.95 10-Jun-20
NRBBEARING EQ 71 73.5 69.5 70.35 110161 7862609.1 10-Jun-20
NSIL EQ 666.95 680 666.9 674.85 462 309944.1 10-Jun-20
NTPC EQ 98.15 100.15 97.25 98.15 12104523 1192905983.2 10-Jun-20
NUCLEUS EQ 244.9 244.9 231.65 234.15 33311 7917586.75 10-Jun-20
NXTDIGITAL EQ 379.95 404 376 390.55 4554 1779243.55 10-Jun-20
OAL EQ 155.1 174 155.1 169.95 23700 3995287.75 10-Jun-20
OBEROIRLTY EQ 371.5 391.95 368.6 387.6 477799 183346372.9 10-Jun-20
OCCL EQ 674.9 674.9 659.05 671.4 6275 4207220.15 10-Jun-20
OFSS EQ 2588 2620 2552.25 2585.35 10394 27025126.8 10-Jun-20
OIL EQ 95 96.9 93.05 94 1823003 171957919.85 10-Jun-20
OILCOUNTUB EQ 5.85 6 5.5 5.7 40800 231965.65 10-Jun-20
OISL EQ 3.3 3.3 3.05 3.25 303756 991856.8 10-Jun-20
OLECTRA EQ 76.9 76.9 76.9 76.9 12406 954021.4 10-Jun-20
OMAXAUTO EQ 28.3 30.8 27.75 29.7 14898 435962.45 10-Jun-20
OMAXE EQ 194.5 196.2 194.5 196.05 1265600 247625145.45 10-Jun-20
OMMETALS EQ 13.5 13.5 12.65 13.1 41163 532395.95 10-Jun-20
ONELIFECAP EQ 6 6.3 5.7 6.15 38855 233984.45 10-Jun-20
ONEPOINT EQ 13.75 13.8 12.4 13.8 5768 78304.65 10-Jun-20
ONGC EQ 90.6 91.5 87.7 88.25 17382524 1542883584.45 10-Jun-20
ONMOBILE EQ 27.75 28.7 27.6 28.4 32600 918449.95 10-Jun-20
ONWARDTEC EQ 55.95 57 50.55 56.3 20651 1121874.9 10-Jun-20
ORBTEXP EQ 55.1 55.9 54 54.3 7105 387657.4 10-Jun-20
ORICONENT EQ 14.6 15.6 14.1 14.5 53568 778823.2 10-Jun-20
ORIENTABRA EQ 15.8 16 14.6 15.4 54126 821868.6 10-Jun-20
ORIENTALTL EQ 10.3 10.6 10.3 10.55 92617 971598.35 10-Jun-20
ORIENTBELL EQ 63.9 66 62.5 63.65 64933 4152682.4 10-Jun-20
ORIENTCEM EQ 59 61 59 60.5 984527 59040279.7 10-Jun-20
ORIENTELEC EQ 180.85 182.45 177.3 180.8 92349 16554915.85 10-Jun-20
ORIENTHOT EQ 23.2 23.5 21.5 22.8 108198 2414674.4 10-Jun-20
ORIENTLTD EQ 76.75 90.9 76.75 87.15 3304 287236 10-Jun-20
ORIENTPPR EQ 20.45 20.8 19.7 20.2 547399 10988547.4 10-Jun-20
ORIENTREF EQ 151.9 158.45 151.05 154.75 21839 3375179.75 10-Jun-20
ORISSAMINE EQ 1710 1758.65 1672 1683.7 6782 11516923.1 10-Jun-20
ORTINLABSS EQ 14.1 14.5 12.65 13.4 53811 718944.4 10-Jun-20
OSWALAGRO EQ 7.1 7.1 6.2 7.05 96416 649935.05 10-Jun-20
PAEL EQ 1.85 1.85 1.8 1.8 2050 3790 10-Jun-20
PAGEIND EQ 19404.35 19548.15 19109 19367.65 23578 456665890.95 10-Jun-20
PAISALO EQ 214 219.5 191.1 213.2 11581 2404600.5 10-Jun-20
PALASHSECU EQ 21.25 25.6 21.25 25.6 4143 102656.8 10-Jun-20
PALREDTEC EQ 13 13.65 12.9 13.25 963 12482.2 10-Jun-20
PANACEABIO EQ 177 203.7 175 203.7 914053 179756039.2 10-Jun-20
PANACHE EQ 42.8 44.25 37.3 42.9 2643 109248.9 10-Jun-20
PANAMAPET EQ 43.6 45.9 41.05 42.6 23447 1018107.3 10-Jun-20
PAPERPROD EQ 206.05 207 199 201 46327 9396766.6 10-Jun-20
PARACABLES EQ 8.85 8.95 8 8.45 146420 1247635.1 10-Jun-20
PARAGMILK EQ 88.4 96.95 87.5 96.95 3167929 301128486.85 10-Jun-20
PATELENG EQ 13.25 14.3 13.25 14.1 181107 2503137 10-Jun-20
PATINTLOG EQ 20.75 21.95 19.05 19.6 23675 486307.25 10-Jun-20
PATSPINLTD EQ 3.75 3.75 3.75 3.75 610 2287.5 10-Jun-20
PCJEWELLER EQ 17.9 17.9 17.9 17.9 570107 10204915.3 10-Jun-20
PDMJEPAPER EQ 13.65 13.9 13 13.6 69878 941123.85 10-Jun-20
PDSMFL EQ 263.05 269 259.95 267 5823 1541441.15 10-Jun-20
PEARLPOLY EQ 12 12.5 11.3 12.15 1084 13010.5 10-Jun-20
PEL EQ 1065 1066.1 1015.15 1044.3 2517085 2599628511.55 10-Jun-20
PENIND EQ 17.35 18.5 17.05 18.1 768653 13703443.3 10-Jun-20
PENINLAND EQ 3.9 4.05 3.85 4 74712 295332.3 10-Jun-20
PERSISTENT EQ 582 589.75 581 588.3 47449 27836557.55 10-Jun-20
PETRONET EQ 256.9 258.55 252.2 253.05 2285215 581088621.05 10-Jun-20
PFC EQ 83.4 85.8 81.55 85.4 10206643 853752290.85 10-Jun-20
PFIZER EQ 4160 4194 4091.3 4105.45 64020 264425187.05 10-Jun-20
PFOCUS EQ 26.5 28.8 25.05 27.25 146536 3869397.75 10-Jun-20
PFS EQ 10.3 11.25 10.3 11 1172591 12664218.25 10-Jun-20
PGEL EQ 42.9 44.65 42.85 43.15 14569 631736 10-Jun-20
PGHH EQ 9900 9995.05 9900 9953.2 1988 19748633.6 10-Jun-20
PGHL EQ 4235 4235 4150 4168.95 13480 56633929.1 10-Jun-20
PGIL EQ 112.25 112.25 106.35 108.3 1800 194714.4 10-Jun-20
PHILIPCARB EQ 90.05 97 90 95.4 1945780 182553855.85 10-Jun-20
PHOENIXLTD EQ 585.4 614.95 585 599.95 108768 65521823.4 10-Jun-20
PIDILITIND EQ 1468.1 1483.95 1450 1454.75 712634 1042487433.2 10-Jun-20
PIIND EQ 1599 1635 1593.7 1630.65 227260 368736771.25 10-Jun-20
PILANIINVS EQ 1387.95 1389.9 1365.1 1375.2 1154 1593654.1 10-Jun-20
PILITA EQ 4.7 4.8 4.35 4.5 65766 294931.6 10-Jun-20
PIONDIST EQ 113.5 118.7 113.5 117.65 5992 702234.65 10-Jun-20
PIONEEREMB EQ 22 22 21 21.45 2464 52952.8 10-Jun-20
PITTIENG EQ 26.25 27.25 25.35 26.6 8391 223237.95 10-Jun-20
PLASTIBLEN EQ 155.3 167.45 155.3 165.2 32581 5295843.15 10-Jun-20
PNB EQ 32 34.1 31.65 33.85 83661053 2762226083.3 10-Jun-20
PNBGILTS EQ 33.3 34 33 33.45 287309 9580925.5 10-Jun-20
PNBHOUSING EQ 197.5 204 196 200.1 772695 154812024.95 10-Jun-20
PNC EQ 13.95 14.45 11.3 13.15 13662 177232.2 10-Jun-20
PNCINFRA EQ 124 129.9 122.25 128.9 193368 24634286.25 10-Jun-20
PODDARHOUS EQ 167.5 183.95 163 166.5 1657 279258.1 10-Jun-20
PODDARMENT EQ 147.95 164.8 147.6 159.5 82026 13108924.95 10-Jun-20
POLYCAB EQ 776.15 779.75 760 763.35 226929 174123470.6 10-Jun-20
POLYMED EQ 280 295.4 271.35 292.5 173358 50007407.75 10-Jun-20
POLYPLEX EQ 441 442.35 433 437.05 17530 7655327.55 10-Jun-20
PONNIERODE EQ 151.45 159.85 146.5 151.95 19165 2954614.45 10-Jun-20
POWERGRID EQ 170.55 171.25 168.6 170.05 5682197 966149103.15 10-Jun-20
POWERINDIA EQ 841 841 836.15 838.15 22769 19079699 10-Jun-20
POWERMECH EQ 398 407 382 389.5 13847 5432849.85 10-Jun-20
PPAP EQ 178 183.5 173.5 179.95 36009 6448286.25 10-Jun-20
PPL EQ 51.4 51.75 47.05 49.1 257355 12592853.1 10-Jun-20
PRABHAT EQ 66.55 69.7 66.55 68.05 96260 6558911.1 10-Jun-20
PRADIP EQ 0.6 0.6 0.6 0.6 2227 1336.2 10-Jun-20
PRAENG EQ 6.35 6.9 6.35 6.45 16271 104128.2 10-Jun-20
PRAJIND EQ 63.5 67.4 62.8 66.9 3291593 214633326.35 10-Jun-20
PRAKASH EQ 36.9 38.2 36.55 37.35 425280 15864059.7 10-Jun-20
PRAXIS EQ 27.05 29 26.4 27.4 44793 1219974.05 10-Jun-20
PRECAM EQ 26.45 27.7 25.5 26.05 128872 3411458.05 10-Jun-20
PRECOT EQ 23.45 23.45 20.9 22.3 2643 58664.6 10-Jun-20
PRECWIRE EQ 93.25 94.85 92 93.45 12194 1137422.8 10-Jun-20
PREMEXPLN EQ 76 77 73.7 74.4 35979 2685566.85 10-Jun-20
PREMIER EQ 1.5 1.5 1.5 1.5 547 820.5 10-Jun-20
PREMIERPOL EQ 20.85 21.85 19.55 20.7 6068 124795.1 10-Jun-20
PRESSMN EQ 18 18.5 18 18.4 13373 246754.55 10-Jun-20
PRESTIGE EQ 181 191.4 177 190.2 1415423 262085271.6 10-Jun-20
PRICOLLTD EQ 40.7 41.95 40.4 40.75 59312 2435019.25 10-Jun-20
PRIMESECU EQ 36.2 37 33.5 35.15 13084 457409.3 10-Jun-20
PRINCEPIPE EQ 107.25 112 107.25 107.25 286525 30935044.2 10-Jun-20
PROSEED EQ 0.25 0.3 0.25 0.3 32365 9708.75 10-Jun-20
PROZONINTU EQ 23.05 23.05 23.05 23.05 46209 1065117.45 10-Jun-20
PRSMJOHNSN EQ 43.25 45.45 42.4 43.1 208591 9122668.2 10-Jun-20
PSB EQ 17.15 17.4 16.3 17.15 401975 6714413.15 10-Jun-20
PSPPROJECT EQ 386 390.65 360 374.05 37064 13937926.3 10-Jun-20
PSUBNKBEES EQ 14.2 15.46 14.2 15.29 1293761 19454437.12 10-Jun-20
PTC EQ 36.85 37.85 36.8 37.45 1949001 72644829.75 10-Jun-20
PTL EQ 32.95 32.95 30.2 31.3 3773 118131.05 10-Jun-20
PUNJABCHEM EQ 448.95 448.95 430 439.95 1525 668495.1 10-Jun-20
PURVA EQ 42.55 43.9 42.2 42.4 34751 1483505 10-Jun-20
PVR EQ 1070 1074.95 988 1004.5 8182797 8324921157.5 10-Jun-20
QGOLDHALF EQ 2028.7 2056 2028.7 2054 910 1868590.5 10-Jun-20
QNIFTY EQ 1036 1036 1036 1036 1 1036 10-Jun-20
QUESS EQ 269.45 279.4 256 267.7 467460 125358209.4 10-Jun-20
QUICKHEAL EQ 107.5 109.45 105 106.75 133324 14309981.35 10-Jun-20
RADAAN EQ 0.95 0.95 0.95 0.95 1061 1007.95 10-Jun-20
RADICO EQ 345.55 350.15 341 342.25 213055 73212895.45 10-Jun-20
RADIOCITY EQ 13.9 14.55 13.7 13.9 1487330 21052785.9 10-Jun-20
RAIN EQ 75 77.35 74 76.7 1657125 125257367.3 10-Jun-20
RAJESHEXPO EQ 480 486.5 480 482.65 97612 47166741.55 10-Jun-20
RAJRATAN EQ 218.85 229.85 218.85 228.35 9295 2102033.45 10-Jun-20
RAJSREESUG EQ 15.4 16.3 14.4 16.3 79418 1262378.95 10-Jun-20
RAJTV EQ 36.5 38 35.5 36.75 4611 166533.15 10-Jun-20
RALLIS EQ 240.5 247.9 239.5 243.5 495116 120715365.35 10-Jun-20
RAMANEWS EQ 11.7 12.6 11.7 11.9 38093 458082.9 10-Jun-20
RAMASTEEL EQ 33.95 34.2 32.55 33.85 9843 328507.2 10-Jun-20
RAMCOCEM EQ 614.8 625.95 612.25 616.4 529767 327642408.35 10-Jun-20
RAMCOIND EQ 137.95 144.4 135.05 142.6 99258 14041270.05 10-Jun-20
RAMCOSYS EQ 80 91.95 78.7 91.95 2013968 174534457.8 10-Jun-20
RAMKY EQ 36.3 37.95 36 37.35 37455 1386686.05 10-Jun-20
RANASUG EQ 4.45 4.5 4.1 4.2 1428419 6178511.4 10-Jun-20
RANEENGINE EQ 197.2 210.05 197.2 203.4 1301 266491.55 10-Jun-20
RANEHOLDIN EQ 417 417 400.95 404.45 3442 1395203.75 10-Jun-20
RATNAMANI EQ 1070 1070 996.75 1017.9 35147 35807893.8 10-Jun-20
RAYMOND EQ 306 314 288 290.95 1495339 439782884.7 10-Jun-20
RBL EQ 491.35 496.8 477.2 481 25158 12222455.85 10-Jun-20
RBLBANK EQ 141.7 168.65 141.5 164.2 141324314 21726834489.35 10-Jun-20
RCF EQ 45 45 44.15 44.4 1231671 54885913.05 10-Jun-20
RECLTD EQ 98.8 101.5 97.6 100.9 15089058 1501636541.95 10-Jun-20
REDINGTON EQ 85.4 87.25 84.35 84.65 1889687 162808597.7 10-Jun-20
REFEX EQ 54.8 54.85 50.65 53.3 178653 9450532.65 10-Jun-20
RELAXO EQ 665 689 664 674.55 498444 337052760.05 10-Jun-20
RELIANCE EQ 1543.1 1579.55 1540.05 1572.15 10214426 15901058050.65 10-Jun-20
RELIGARE EQ 38.7 39.8 36.1 39.5 731064 27988591.55 10-Jun-20
RELINFRA EQ 22 22.5 21 22 3077601 66723757.95 10-Jun-20
REMSONSIND EQ 84 87 73.1 77.95 26042 2056332 10-Jun-20
RENUKA EQ 7.2 7.2 7.2 7.2 199479 1436248.8 10-Jun-20
REPCOHOME EQ 105.35 105.35 100.8 102.4 377929 38684377.75 10-Jun-20
REPRO EQ 372 389 358.2 376.6 7089 2618099.55 10-Jun-20
RESPONIND EQ 80.45 81 79.55 80.15 111575 8937472.8 10-Jun-20
REVATHI EQ 366.05 371 344.95 364.65 536 193127.1 10-Jun-20
RGL EQ 235 241 226 234.1 3141 740029.3 10-Jun-20
RICOAUTO EQ 34 34.3 33.1 33.5 284613 9572404.75 10-Jun-20
RIIL EQ 303 303 295 297.7 136508 40637209.1 10-Jun-20
RITES EQ 245.5 245.9 241.75 242.9 161554 39312392.55 10-Jun-20
RKDL EQ 8.85 8.85 8.2 8.25 39966 332042.8 10-Jun-20
RKFORGE EQ 177.1 189.8 177.1 180.4 14658 2651013.8 10-Jun-20
RML EQ 216.45 219.7 212.15 214.2 5584 1199495.65 10-Jun-20
RNAVAL EQ 1.6 1.6 1.6 1.6 622660 996256 10-Jun-20
ROHITFERRO EQ 0.85 0.85 0.75 0.85 34172 28397.4 10-Jun-20
ROHLTD EQ 57.2 58.8 54.1 55.75 140737 7882271.2 10-Jun-20
ROLTA EQ 3.8 4.05 3.8 4.05 640932 2576913.15 10-Jun-20
ROSSELLIND EQ 54.9 56 52.2 54.45 5297 285267.4 10-Jun-20
RPGLIFE EQ 274.45 281 270.05 276.45 97414 26939459.2 10-Jun-20
RPOWER EQ 2.6 2.6 2.6 2.6 5156715 13407459 10-Jun-20
RPPINFRA EQ 68.95 70 62 62.4 85620 5512769.5 10-Jun-20
RSSOFTWARE EQ 14.1 14.8 14.1 14.65 6376 93589.65 10-Jun-20
RSWM EQ 75.8 76 74.05 74.45 11389 856333.7 10-Jun-20
RSYSTEMS EQ 94.1 102.6 94.1 99.55 35140 3493279.25 10-Jun-20
RTNINFRA EQ 2.3 2.3 2.3 2.3 45665 105029.5 10-Jun-20
RTNPOWER EQ 1.6 1.6 1.6 1.6 277171 443473.6 10-Jun-20
RUBYMILLS EQ 167.1 167.1 160.7 164.5 2488 404798.6 10-Jun-20
RUCHIRA EQ 41.3 43.2 40.6 42.55 55123 2306506.8 10-Jun-20
RUPA EQ 163.5 167.4 163.5 165.8 13925 2306032.95 10-Jun-20
RUSHIL EQ 120.15 129 120.15 128.05 8252 1029969.35 10-Jun-20
RVNL EQ 19.15 19.2 18.5 18.65 4043680 75709529.25 10-Jun-20
SADBHAV EQ 46.95 47 44.2 45.25 314089 14176623.55 10-Jun-20
SADBHIN EQ 16.55 16.55 15.9 16.15 154887 2520337.2 10-Jun-20
SAFARI EQ 381.45 385 370 379.5 8857 3330941.15 10-Jun-20
SAGARDEEP EQ 88 90.45 82.15 89.15 25092 2239928.3 10-Jun-20
SAGCEM EQ 332.45 349 328.9 347.95 61348 20992446.15 10-Jun-20
SAIL EQ 32 32.15 31.2 31.6 22450053 711029084.8 10-Jun-20
SAKAR EQ 51 51.5 49.9 50.05 304 15465.15 10-Jun-20
SAKHTISUG EQ 10.1 10.9 9.7 10.55 263224 2734661.9 10-Jun-20
SAKSOFT EQ 183.25 185 181.15 183.6 5041 921395.8 10-Jun-20
SALONA EQ 58.8 59.9 55.1 58.6 825 48223.85 10-Jun-20
SALZERELEC EQ 76.8 84.95 74.05 84.95 345554 27939814.7 10-Jun-20
SAMBHAAV EQ 2.2 2.2 2.1 2.2 35381 77632.2 10-Jun-20
SANCO EQ 11.7 11.95 11.4 11.5 5378 62497.85 10-Jun-20
SANDESH EQ 490.3 508.85 490 495.3 553 274372 10-Jun-20
SANDHAR EQ 171 180 171 174.35 19051 3341711.6 10-Jun-20
SANGAMIND EQ 46 47.85 44.4 44.95 4476 203212.65 10-Jun-20
SANGHIIND EQ 19.6 21.7 19.4 21.25 2168779 44437853.65 10-Jun-20
SANGHVIFOR EQ 14.9 14.9 13.9 14.1 2281 32740.9 10-Jun-20
SANGHVIMOV EQ 58.5 60.75 55.05 58.5 21702 1257738.05 10-Jun-20
SANGINITA EQ 80 82.15 72 81.3 74363 5993892.55 10-Jun-20
SANOFI EQ 8036.85 8149.8 7975 7995.6 24193 194692837.95 10-Jun-20
SARDAEN EQ 170 172.4 166 167.1 25525 4293568.5 10-Jun-20
SAREGAMA EQ 428 434.9 386.3 426 64147 27041666.95 10-Jun-20
SARLAPOLY EQ 17.5 17.95 16.9 17.05 53179 916989.1 10-Jun-20
SASKEN EQ 457 473.8 452 455.9 8512 3916695 10-Jun-20
SASTASUNDR EQ 85 85 74.5 78 1021 79335.8 10-Jun-20
SATIA EQ 80.65 82 77.55 78.7 4330 343028.75 10-Jun-20
SATIN EQ 73.7 73.7 73.7 73.7 15722 1158711.4 10-Jun-20
SBICARD EQ 612 618 593.55 598.4 2051495 1238541123 10-Jun-20
SBIETFQLTY EQ 93.59 93.6 92.1 92.71 2693 250363.14 10-Jun-20
SBILIFE EQ 759 760 739.7 741.7 2283059 1703647010.75 10-Jun-20
SBIN EQ 184.55 189 183.8 187.7 67335901 12529741455.1 10-Jun-20
SCAPDVR EQ 0.55 0.55 0.45 0.55 596959 313784.85 10-Jun-20
SCHAEFFLER EQ 3666 3666 3510.05 3550.05 19028 67529167.9 10-Jun-20
SCHNEIDER EQ 89.5 92 88.3 89.5 417576 37725448 10-Jun-20
SCI EQ 48.8 49 47.55 48.2 1465999 70702528.5 10-Jun-20
SEAMECLTD EQ 366.85 372 341.15 359.1 3276 1175688.15 10-Jun-20
SELAN EQ 106.3 109.05 102.9 106.6 17423 1850929.85 10-Jun-20
SEQUENT EQ 84.75 89.65 84.75 86.05 1667420 145871104.05 10-Jun-20
SESHAPAPER EQ 159.6 160.95 153.25 154.25 49103 7645741.8 10-Jun-20
SETCO EQ 11.3 11.7 10.4 10.9 102947 1117970.85 10-Jun-20
SETF10GILT EQ 197 197 196.51 196.51 50 9826.47 10-Jun-20
SETFGOLD EQ 4298 4298 4200 4222.7 5946 25090257.75 10-Jun-20
SETFNIF50 EQ 105 105 103.53 104.13 295480 30726633.21 10-Jun-20
SETFNIFBK EQ 202 211.79 202 210.07 290062 60821060.6 10-Jun-20
SETFNN50 EQ 265.9 265.9 258 261.57 9034 2352777.65 10-Jun-20
SEYAIND EQ 61.75 61.75 60.15 61.75 49382 3048615.55 10-Jun-20
SFL EQ 1400 1418.45 1380.05 1397.6 3592 5029743.6 10-Jun-20
SGL EQ 10.8 11.35 9.85 10.35 284151 3014085.2 10-Jun-20
SHAHALLOYS EQ 6.2 6.5 5.9 6.5 3573 22552.65 10-Jun-20
SHAKTIPUMP EQ 160.5 164.1 156.25 158.2 51552 8188196.35 10-Jun-20
SHALBY EQ 72.4 73.8 70.6 72.1 135827 9791052.5 10-Jun-20
SHALPAINTS EQ 62.8 63 60 61.1 29799 1829854.85 10-Jun-20
SHANKARA EQ 294.65 312.75 288.2 303.65 256284 77828103 10-Jun-20
SHANTIGEAR EQ 95 95 89.1 90.75 34284 3114239.15 10-Jun-20
SHARDACROP EQ 170.65 175.25 170.6 173.85 4208 727326.7 10-Jun-20
SHARDAMOTR EQ 699 730 684.95 688 1800 1253027.6 10-Jun-20
SHARIABEES EQ 254 259.99 240.51 241.83 110 26969.8 10-Jun-20
SHEMAROO EQ 71.55 72.05 67.4 67.5 113525 7700964.2 10-Jun-20
SHIL EQ 92.6 95.05 86.05 89.15 73598 6550726 10-Jun-20
SHILPAMED EQ 576.55 589 551.6 566.65 1123162 638958005.95 10-Jun-20
SHIRPUR-G EQ 7.35 7.35 6.95 7.05 47569 335749.8 10-Jun-20
SHIVAMAUTO EQ 18.5 18.95 17.25 17.25 183081 3251279.6 10-Jun-20
SHIVAMILLS EQ 23.95 24.35 23.4 23.65 1571 37332.3 10-Jun-20
SHIVATEX EQ 78.8 78.8 75.7 77.5 1724 133178.6 10-Jun-20
SHK EQ 65.75 76.2 65.75 73.7 10227040 744469465.2 10-Jun-20
SHOPERSTOP EQ 200.9 205 190 190.4 314049 60431803.5 10-Jun-20
SHREDIGCEM EQ 37.1 37.1 36.2 36.8 513651 18900615.95 10-Jun-20
SHREECEM EQ 21171.05 21611.05 21149.85 21513.3 49867 1069362296.45 10-Jun-20
SHREEPUSHK EQ 91 98 90 98 108293 10226540.5 10-Jun-20
SHREERAMA EQ 5.8 5.8 5 5.15 13771 71541.8 10-Jun-20
SHRENIK EQ 20 20.6 19.65 20.6 9162 186116.2 10-Jun-20
SHREYANIND EQ 79.6 81.45 78 78.85 16348 1294270.55 10-Jun-20
SHREYAS EQ 53.85 57.75 51.1 52 42689 2268616.25 10-Jun-20
SHRIRAMCIT EQ 685 699.3 670 692.75 43051 29596534.65 10-Jun-20
SHRIRAMEPC EQ 3.9 3.9 3.75 3.9 329296 1283806.9 10-Jun-20
SICAGEN EQ 14.4 14.4 13.65 13.9 9943 138468.2 10-Jun-20
SICAL EQ 10.05 10.25 9.05 9.7 139042 1331542.1 10-Jun-20
SIEMENS EQ 1118 1129 1092.75 1102.05 394115 436056114.9 10-Jun-20
SIGIND EQ 27.4 28.4 23.65 25.5 75346 1913534.6 10-Jun-20
SILINV EQ 121.7 121.75 111.7 113.75 363 41961.2 10-Jun-20
SIMBHALS EQ 7.25 7.25 6.85 7.25 51018 366361.95 10-Jun-20
SIMPLEXINF EQ 30.3 30.5 28.65 30.4 350755 10509854.35 10-Jun-20
SIRCA EQ 232.1 246.95 216 237.15 23074 5327502.6 10-Jun-20
SIS EQ 370 388.7 370 373.35 85307 32153776.35 10-Jun-20
SIYSIL EQ 133 135.8 127.5 128.55 71367 9254247.75 10-Jun-20
SJVN EQ 21.2 21.6 21.05 21.55 2492386 53391086.05 10-Jun-20
SKFINDIA EQ 1510 1510 1480 1490.75 12592 18769642.45 10-Jun-20
SKIPPER EQ 34.9 35 33.15 34.2 31718 1075916.9 10-Jun-20
SKMEGGPROD EQ 36.65 36.9 35.2 35.6 9987 355936.6 10-Jun-20
SMARTLINK EQ 72 72 68.2 69.95 3010 210816.1 10-Jun-20
SMLISUZU EQ 390 393 376.55 379.3 45590 17507427.8 10-Jun-20
SMSLIFE EQ 351 367 332.15 337 137528 48434831.3 10-Jun-20
SMSPHARMA EQ 56.45 58.5 53 53.95 1059987 58491380.4 10-Jun-20
SNOWMAN EQ 30.85 30.85 29.9 30.2 289263 8736769.1 10-Jun-20
SOBHA EQ 222 228 218.6 223.45 252011 56333039.5 10-Jun-20
SOLARA EQ 546 560 543.05 547.55 25392 13986511.65 10-Jun-20
SOLARINDS EQ 940.4 1019.4 937 973.8 168817 160144737.1 10-Jun-20
SOMANYCERA EQ 114.2 119 114.2 117.3 41015 4750585.85 10-Jun-20
SOMATEX EQ 2.55 2.55 2.55 2.55 500 1275 10-Jun-20
SOMICONVEY EQ 13.5 15.05 13.5 14.7 641 9004.45 10-Jun-20
SONATSOFTW EQ 223 232 221.1 227.85 491282 111925806.6 10-Jun-20
SORILINFRA EQ 56.7 58.65 55.25 58.65 78114 4502795.65 10-Jun-20
SOTL EQ 690 690 675.05 685.75 1689 1156616.95 10-Jun-20
SOUTHBANK EQ 7 7.05 6.8 6.95 11199876 77347465.75 10-Jun-20
SPAL EQ 70.1 73 70.1 71.1 68444 4911021.65 10-Jun-20
SPANDANA EQ 546 559.45 529.55 530.75 48895 26405671.75 10-Jun-20
SPARC EQ 146.35 158.7 146.2 154.7 5230424 803543696.7 10-Jun-20
SPECIALITY EQ 36.8 36.9 34 35.35 61306 2148377.35 10-Jun-20
SPENCERS EQ 93 97.85 91.5 96.2 5411640 518312502.35 10-Jun-20
SPIC EQ 16.3 17.55 16.05 16.6 339595 5687383.85 10-Jun-20
SPICEJET EQ 55 55 51.15 52.15 4723030 247519724 10-Jun-20
SPLIL EQ 27.8 27.8 24.55 25.95 18399 473889.95 10-Jun-20
SPMLINFRA EQ 8.55 9.5 7.9 8.55 36582 304069.75 10-Jun-20
SREEL EQ 135 148 129.65 142.15 14617 2023182 10-Jun-20
SREINFRA EQ 6.7 6.7 6.7 6.7 246364 1650638.8 10-Jun-20
SRF EQ 3670 3716.2 3631 3641.55 213234 781796795.3 10-Jun-20
SRHHYPOLTD EQ 99.65 108 99.6 107.3 5031 536515.15 10-Jun-20
SRIPIPES EQ 162 171.7 161.55 168.15 153099 25712780.25 10-Jun-20
SRTRANSFIN EQ 622.6 641.7 612.1 635 5741623 3598033038.55 10-Jun-20
SSWL EQ 370.3 373.95 365.1 366.15 8795 3239911.75 10-Jun-20
STAMPEDE EQ 0.35 0.4 0.35 0.4 306915 119441 10-Jun-20
STAR EQ 415.75 416.8 409.35 411.9 499228 206326232.95 10-Jun-20
STARCEMENT EQ 87.6 92 87.6 89 556061 50060344.2 10-Jun-20
STARPAPER EQ 97.6 99.8 96 98.05 146376 14315350.35 10-Jun-20
STCINDIA EQ 51 52.9 49.6 50.9 24500 1253185.8 10-Jun-20
STEELCITY EQ 28.35 28.35 25.25 25.8 3498 90541.35 10-Jun-20
STEELXIND EQ 18.4 18.8 17.25 18.45 43853 784184.9 10-Jun-20
STEL EQ 52 53.5 50.3 53.15 12846 663526.5 10-Jun-20
STERTOOLS EQ 142.75 147 138 146.35 11917 1721774.4 10-Jun-20
STRTECH EQ 107.4 107.8 105.5 106.7 2086733 222477359.7 10-Jun-20
SUBROS EQ 175 175.5 170.65 172.15 43092 7439884.7 10-Jun-20
SUDARSCHEM EQ 398.7 407.6 393 400.25 145968 58488686.95 10-Jun-20
SUMEETINDS EQ 1.75 1.75 1.65 1.75 267422 467277.3 10-Jun-20
SUMICHEM EQ 264.25 273.8 264.25 267.9 290286 78232844.3 10-Jun-20
SUMMITSEC EQ 324.95 335 321.55 328 1141 374199.9 10-Jun-20
SUNCLAYLTD EQ 1749 1833.55 1711.1 1781.35 47971 85362189.35 10-Jun-20
SUNDARAM EQ 1.55 1.55 1.45 1.45 492643 721785.15 10-Jun-20
SUNDARMFIN EQ 1235 1235.05 1202 1209.6 46675 56896019.9 10-Jun-20
SUNDARMHLD EQ 53.9 53.9 50.3 50.45 21719 1099229.25 10-Jun-20
SUNDRMBRAK EQ 257 257.8 231.3 234.6 21395 5162627.7 10-Jun-20
SUNDRMFAST EQ 325.15 329 322.6 327.15 55894 18196651.7 10-Jun-20
SUNFLAG EQ 36.8 36.8 35.05 36.45 175098 6283623.75 10-Jun-20
SUNPHARMA EQ 502.5 507 493.55 499.15 10636665 5325950821.75 10-Jun-20
SUNTECK EQ 172.9 175.2 170 171.9 376418 64846811.6 10-Jun-20
SUNTV EQ 391 393.65 382 386 2040347 787988057.5 10-Jun-20
SUPERHOUSE EQ 74 76.8 73.85 76.25 10887 822916.6 10-Jun-20
SUPERSPIN EQ 4.6 4.6 4.2 4.6 51568 233466.2 10-Jun-20
SUPPETRO EQ 167.5 178 164.95 170.05 225074 38877429.9 10-Jun-20
SUPRAJIT EQ 128.4 131.2 126.25 128.6 251247 32390259.95 10-Jun-20
SUPREMEIND EQ 1053.9 1090 1053.9 1085.5 18408 19880389.3 10-Jun-20
SURANASOL EQ 10.7 10.7 9.05 9.4 503276 4790517.2 10-Jun-20
SURANAT&P EQ 4 4 3.65 3.9 57964 224529.7 10-Jun-20
SURYAROSNI EQ 103.5 104 99.6 101.1 75784 7687094.8 10-Jun-20
SUTLEJTEX EQ 25.8 25.8 23.05 24.15 9500 228481.5 10-Jun-20
SUVEN EQ 34.3 35.6 33.9 34.2 1499521 52047609.75 10-Jun-20
SUVENPHAR EQ 325 328 319 323.55 141507 45857743.2 10-Jun-20
SUZLON EQ 4.5 4.5 4.25 4.5 41054393 183292054.45 10-Jun-20
SWANENERGY EQ 109 114.7 105.65 111.15 158547 17293408.15 10-Jun-20
SWARAJENG EQ 1274 1274 1250.6 1257.2 2219 2794971.3 10-Jun-20
SWELECTES EQ 94 96 91.25 93.55 3840 362208.3 10-Jun-20
SWSOLAR EQ 162.6 164.5 158.4 160 236002 37817414.1 10-Jun-20
SYMPHONY EQ 896.25 905 892 898.75 40034 35929510.25 10-Jun-20
SYNGENE EQ 355 368 355 360.7 259337 93822598.05 10-Jun-20
TAINWALCHM EQ 51 53.8 48.3 50.45 12635 643746.95 10-Jun-20
TAJGVK EQ 155.1 160.95 154.05 155.1 39845 6245691 10-Jun-20
TAKE EQ 60.05 61.95 59.15 61.25 254698 15474283.85 10-Jun-20
TALBROAUTO EQ 99.8 102.9 99 99.3 18783 1886560.5 10-Jun-20
TANLA EQ 66 69.35 65.5 67.3 175726 11927692.95 10-Jun-20
TARMAT EQ 21.5 24.85 21.5 24 7152 169295.55 10-Jun-20
TASTYBITE EQ 10850 10974 10785 10870.05 686 7456162.55 10-Jun-20
TATACHEM EQ 314.8 318.2 308.4 311.5 1399424 438588077.8 10-Jun-20
TATACOFFEE EQ 78.4 84.6 78.4 82.05 1838575 151292892.05 10-Jun-20
TATACOMM EQ 472 472 459.8 468.05 53159 24814416 10-Jun-20
TATACONSUM EQ 385.95 393.95 380.2 384.65 3409853 1317775579.35 10-Jun-20
TATAELXSI EQ 844 890 830 884 1146853 994878485.45 10-Jun-20
TATAINVEST EQ 735 743.7 718.25 728.25 11681 8547844.1 10-Jun-20
TATAMETALI EQ 500 508.05 485 491.35 46847 23267576.35 10-Jun-20
TATAMOTORS EQ 111 113 108.5 111.4 84038803 9330335106.05 10-Jun-20
TATAMTRDVR EQ 46.25 47.45 45.6 47 4244720 198292181.5 10-Jun-20
TATAPOWER EQ 42.75 43.55 42.5 42.8 19799689 850124234.45 10-Jun-20
TATASTEEL EQ 331.1 331.5 322 324 17218893 5601593198.55 10-Jun-20
TATASTLBSL EQ 20.25 20.4 19.9 20.05 1559646 31353137.6 10-Jun-20
TATASTLLP EQ 292.4 296.05 270 279.95 57485 16255236.6 10-Jun-20
TBZ EQ 30.1 30.55 29 29.4 76722 2279342.35 10-Jun-20
TCI EQ 175.9 177.7 170 173.3 48364 8396634.9 10-Jun-20
TCIDEVELOP EQ 279.95 287.9 274.25 278.5 671 186900.25 10-Jun-20
TCIEXP EQ 660 667 640.6 647.2 70096 46017210.9 10-Jun-20
TCIFINANCE EQ 5.55 5.8 5.4 5.75 10937 61972.45 10-Jun-20
TCNSBRANDS EQ 383.55 395 383.55 393.9 2268 885171.65 10-Jun-20
TCPLPACK EQ 232.95 250 232.95 246.8 1361 331015.5 10-Jun-20
TCS EQ 2077.05 2132 2073.5 2108.75 5168494 10897927412.75 10-Jun-20
TDPOWERSYS EQ 103.5 108.95 103 106.65 11414 1213019.45 10-Jun-20
TEAMLEASE EQ 1780 1782 1673.85 1725.95 51298 88541844.1 10-Jun-20
TECHIN EQ 1.9 1.9 1.9 1.9 4 7.6 10-Jun-20
TECHM EQ 591.5 596.9 582.5 590.5 3439145 2024494800.4 10-Jun-20
TECHNOE EQ 187.35 199 182.1 188 34125 6405356.7 10-Jun-20
TECHNOFAB EQ 6.6 6.6 6.6 6.6 10634 70184.4 10-Jun-20
TEJASNET EQ 54.45 54.45 49.35 54.3 1196278 63667348.45 10-Jun-20
TERASOFT EQ 22.15 23.3 22.15 22.95 29308 667403.05 10-Jun-20
TEXINFRA EQ 35.5 36.5 35 35.6 4387 156243 10-Jun-20
TEXMOPIPES EQ 12.9 12.9 11.75 12.2 23030 279302 10-Jun-20
TEXRAIL EQ 26.45 26.85 25.5 26.35 218284 5713012.35 10-Jun-20
TFCILTD EQ 39.75 40 37.2 38.9 329447 12881009.05 10-Jun-20
TFL EQ 2.7 2.7 2.7 2.7 652 1760.4 10-Jun-20
TGBHOTELS EQ 3.4 3.4 3.4 3.4 9306 31640.4 10-Jun-20
THANGAMAYL EQ 276.35 277.55 264.05 269.5 15792 4241252.8 10-Jun-20
THEINVEST EQ 106.6 106.6 104.75 105.35 3333 351193.6 10-Jun-20
THEMISMED EQ 328.45 335.95 313.5 323 11233 3652375.5 10-Jun-20
THERMAX EQ 731.1 735 716.65 720.25 38190 27538285.3 10-Jun-20
THOMASCOOK EQ 29 30.9 28.6 30.1 579133 17016061.15 10-Jun-20
THYROCARE EQ 541.5 551.95 539.8 548.2 31267 17058300.35 10-Jun-20
TI EQ 16.7 18.25 15.85 17.9 183615 3237716 10-Jun-20
TIDEWATER EQ 3848.95 3934 3848.95 3915.1 1130 4411234.65 10-Jun-20
TIIL EQ 235.1 253 235.05 252.45 9924 2475591.8 10-Jun-20
TIINDIA EQ 386.9 398.5 381.35 395.7 21840 8580925.2 10-Jun-20
TIJARIA EQ 6.25 6.65 5.8 6.5 23607 150146.55 10-Jun-20
TIL EQ 134.55 137 133.1 133.4 7434 998844.55 10-Jun-20
TIMESGTY EQ 22 22 19 19 17 347 10-Jun-20
TIMETECHNO EQ 36 42 35.5 41.2 1032070 40451472.1 10-Jun-20
TIMKEN EQ 915 924 905.15 911.05 13966 12760108.65 10-Jun-20
TINPLATE EQ 114 114.95 106.5 111 364158 40687695.85 10-Jun-20
TIPSINDLTD EQ 115.55 117 110.9 115.8 6351 732826.95 10-Jun-20
TIRUMALCHM EQ 45.8 49.35 42.1 48.6 1944442 93616894.95 10-Jun-20
TITAN EQ 997.1 1008.95 970.85 977.25 5972031 5906810006.05 10-Jun-20
TMRVL EQ 10.6 10.9 10.4 10.4 94774 988582.7 10-Jun-20
TNPETRO EQ 33.35 39.2 33.35 36.15 1871480 68257464.3 10-Jun-20
TNPL EQ 101 104 100.8 102.55 319652 32702309.1 10-Jun-20
TOKYOPLAST EQ 62.5 73.6 59.05 73.6 68076 4865556.35 10-Jun-20
TORNTPHARM EQ 2394.85 2473 2390.05 2458.9 1142090 2793287848.9 10-Jun-20
TORNTPOWER EQ 325.45 332.45 324 331.05 774321 255094976.75 10-Jun-20
TPLPLASTEH EQ 90.05 96.7 87 95.6 5481 510648.8 10-Jun-20
TREEHOUSE EQ 5.05 5.15 4.75 5 44861 222660.1 10-Jun-20
TREJHARA EQ 8.1 8.1 8 8.1 9404 76027.4 10-Jun-20
TRENT EQ 550 561.95 540.1 542 209117 114753658.5 10-Jun-20
TRF EQ 76.35 77.5 74.5 75.55 14665 1111405.8 10-Jun-20
TRIDENT EQ 6.35 7 6.25 7 15804317 107495102.95 10-Jun-20
TRIGYN EQ 29.95 30.35 29.05 29.5 14731 435566.7 10-Jun-20
TRIL EQ 7.9 8.9 7.7 8.9 702892 5956758.25 10-Jun-20
TRITURBINE EQ 72.9 73 68.75 69.15 16102 1123424.5 10-Jun-20
TRIVENI EQ 48 50 47.4 49.65 921219 45214424.25 10-Jun-20
TTKHLTCARE EQ 441.1 484.9 437.05 464.65 6628 3087007.05 10-Jun-20
TTKPRESTIG EQ 5270 5327.95 5201 5253.25 1595 8359067.85 10-Jun-20
TTL EQ 30.65 31 30.1 30.45 8284 251909 10-Jun-20
TTML EQ 3.85 3.85 3.55 3.55 3940313 14507718.65 10-Jun-20
TV18BRDCST EQ 25.7 28.75 25.6 28.25 12703565 348034538.65 10-Jun-20
TVSELECT EQ 117.05 117.05 114.1 117.05 132263 15453812.25 10-Jun-20
TVSMOTOR EQ 353 361.35 342.15 343.85 3234900 1126606427 10-Jun-20
TVSSRICHAK EQ 1420 1443.95 1400.15 1411.25 8948 12676933.35 10-Jun-20
TVTODAY EQ 192.45 196.4 190.1 192.9 67224 12971391.7 10-Jun-20
TVVISION EQ 1.35 1.35 1.35 1.35 9098 12282.3 10-Jun-20
TWL EQ 33.15 33.85 33.15 33.25 71011 2372675.25 10-Jun-20
UBL EQ 1015.25 1027.45 997.55 1009.65 475760 479616392.7 10-Jun-20
UCALFUEL EQ 108 110.9 105.55 106.7 33744 3632367 10-Jun-20
UCOBANK EQ 12.75 14.2 12.6 13.55 5806766 78558744.7 10-Jun-20
UFLEX EQ 190 193.6 186.5 190.4 163398 31087843.8 10-Jun-20
UFO EQ 88 93.2 82.5 83.7 429030 36574935.65 10-Jun-20
UGARSUGAR EQ 13.65 15.2 13.35 14.85 933205 13454585.7 10-Jun-20
UJAAS EQ 5 5 5 5 219206 1096030 10-Jun-20
UJJIVAN EQ 196.5 215.25 195.65 211.55 9593489 1963515417.45 10-Jun-20
UJJIVANSFB EQ 29.55 30.8 29.55 30.55 1994738 60537121.25 10-Jun-20
ULTRACEMCO EQ 3825 3864.85 3780 3792.45 475926 1822058590.15 10-Jun-20
UMANGDAIRY EQ 38.35 41.4 37.65 40.1 43568 1743031.5 10-Jun-20
UMESLTD EQ 1.35 1.35 1.35 1.35 53708 72505.8 10-Jun-20
UNICHEMLAB EQ 130.5 156.65 130.4 156.65 496584 73061186.5 10-Jun-20
UNIENTER EQ 57.1 58.8 57.1 57.9 1362 78235.65 10-Jun-20
UNIONBANK EQ 28.65 29.7 28.35 29.3 5552416 161237284.55 10-Jun-20
UNIPLY EQ 6.4 6.4 5.9 6.4 1335384 8211204.45 10-Jun-20
UNITEDTEA EQ 233.5 243.95 228 237.7 502 119589.3 10-Jun-20
UNIVCABLES EQ 116.95 116.95 110.05 114.35 19931 2251150.85 10-Jun-20
UNIVPHOTO EQ 100 100 86.75 92.05 4786 439424.4 10-Jun-20
UPL EQ 432.1 435.55 421 425 4333713 1854147093.85 10-Jun-20
URJA EQ 3.6 3.6 3.6 3.6 629742 2267071.2 10-Jun-20
USHAMART EQ 15.45 15.45 14.85 15 307772 4641533.65 10-Jun-20
UTINEXT50 EQ 260.5 271.55 260.5 260.65 2153 566361.47 10-Jun-20
UTINIFTETF EQ 1067.2 1107.5 1065.1 1078.7 520 561168.44 10-Jun-20
UTISENSETF EQ 366.98 367.46 355.06 364.72 2088 759733.71 10-Jun-20
UTTAMSTL EQ 6.3 6.3 5.7 5.7 706071 4182439.4 10-Jun-20
UTTAMSUGAR EQ 72.55 76.95 70.25 76.15 188338 13986510.35 10-Jun-20
V2RETAIL EQ 62 63 59.5 59.9 242950 14910336.9 10-Jun-20
VADILALIND EQ 546.15 559 531.8 536.9 1907 1034735.7 10-Jun-20
VAIBHAVGBL EQ 1185 1225 1173.1 1191.1 33260 40098769.95 10-Jun-20
VAISHALI EQ 47.9 47.9 45.5 45.8 8935 409365.1 10-Jun-20
VAKRANGEE EQ 31.6 32.9 31.5 32.5 2056764 66471184.55 10-Jun-20
VARDHACRLC EQ 27.95 28.55 27.85 28 21888 613758 10-Jun-20
VARDMNPOLY EQ 4 4 4 4 7040 28160 10-Jun-20
VARROC EQ 161.6 168 157.55 164.95 341932 55473209.25 10-Jun-20
VASCONEQ EQ 10.35 10.35 9.4 9.65 178174 1710448.55 10-Jun-20
VASWANI EQ 4.05 4.05 4.05 4.05 1750 7087.5 10-Jun-20
VBL EQ 625 628 615 620.85 166850 103699943.4 10-Jun-20
VEDL EQ 104.6 108.75 104.3 106.1 29455782 3147419695 10-Jun-20
VENKEYS EQ 1249.15 1274.95 1222 1236.75 264592 329942088.8 10-Jun-20
VERTOZ EQ 75.95 75.95 67.4 69.8 29972 2151216.45 10-Jun-20
VESUVIUS EQ 864.15 872 864 868.25 6630 5765765.7 10-Jun-20
VETO EQ 36.4 36.45 34.2 34.85 13412 471767.25 10-Jun-20
VGUARD EQ 182.1 183.55 179.15 179.95 160605 28976758.75 10-Jun-20
VHL EQ 1102 1119 1100 1105.6 192 211766.35 10-Jun-20
VIDHIING EQ 61.25 63.4 61.1 62.1 16167 1004495.55 10-Jun-20
VIJIFIN EQ 0.45 0.45 0.4 0.4 386272 162123.4 10-Jun-20
VIKASECO EQ 5.05 5.05 5.05 5.05 69667 351818.35 10-Jun-20
VIKASPROP EQ 4 4 4 4 1786750 7147000 10-Jun-20
VIKASWSP EQ 7.3 7.35 7.05 7.35 507466 3672642.55 10-Jun-20
VIMTALABS EQ 82 95.75 81 95.75 556012 50434267.9 10-Jun-20
VINATIORGA EQ 1016 1044 1012.05 1027.85 71149 73261208.2 10-Jun-20
VINDHYATEL EQ 631 650.4 616 637.3 17036 10762961.1 10-Jun-20
VINYLINDIA EQ 96.2 101.5 96 97.2 208354 20516067.25 10-Jun-20
VIPCLOTHNG EQ 7.8 7.8 7.65 7.8 46466 361815.7 10-Jun-20
VIPIND EQ 258 258 250.2 253.65 585691 148167288.85 10-Jun-20
VIPULLTD EQ 15.2 15.25 15 15 16389 246984.05 10-Jun-20
VISAKAIND EQ 220 223.6 212.45 214.85 33293 7186906.3 10-Jun-20
VISASTEEL EQ 4.95 5.05 4.8 4.8 13356 64995.05 10-Jun-20
VISHNU EQ 133.8 133.8 127 129.85 11830 1543816.2 10-Jun-20
VISHWARAJ EQ 74 77.9 73.4 76.75 9483 711666.6 10-Jun-20
VIVIDHA EQ 0.25 0.3 0.25 0.25 49385 12396.3 10-Jun-20
VIVIMEDLAB EQ 12.4 13.45 12.1 13.45 371102 4857594.1 10-Jun-20
VLSFINANCE EQ 44.7 44.7 42.6 42.8 25771 1106777.4 10-Jun-20
VMART EQ 1781.5 1955 1766.15 1890.4 88653 168436711.25 10-Jun-20
VOLTAMP EQ 1050 1083.8 1036 1073.15 56871 60707339.35 10-Jun-20
VOLTAS EQ 550 559 545.2 553.45 2440281 1346219148.65 10-Jun-20
VRLLOG EQ 159 161.8 156.5 159.35 84568 13413401.5 10-Jun-20
VSSL EQ 64.65 66 62.15 62.95 14356 905418.05 10-Jun-20
VSTIND EQ 3283 3320 3191.05 3217.9 17054 54943598.3 10-Jun-20
VSTTILLERS EQ 1191.55 1235 1163 1201.75 10359 12523072.3 10-Jun-20
VTL EQ 731.45 747.85 729.5 733.4 8445 6242036.4 10-Jun-20
WABAG EQ 113 118 112.05 114 153534 17530017.75 10-Jun-20
WABCOINDIA EQ 6861 6878.9 6858.05 6871.9 4702 32292156.4 10-Jun-20
WALCHANNAG EQ 42.8 43.15 41.55 42.3 70669 2999984.5 10-Jun-20
WATERBASE EQ 99.7 100.65 97 98.1 214547 21106208.4 10-Jun-20
WEBELSOLAR EQ 17.25 18.75 17.25 18.65 76534 1391878.35 10-Jun-20
WEIZMANIND EQ 24 24.5 23.25 23.25 5508 131394.85 10-Jun-20
WELCORP EQ 84 84 77 79.25 1796317 142549999.5 10-Jun-20
WELENT EQ 67.6 73.15 67.6 68.9 206140 14417649.8 10-Jun-20
WELINV EQ 160.1 160.1 160.1 160.1 119 19051.9 10-Jun-20
WELSPUNIND EQ 32.25 33.15 31.05 32.8 412636 13172404.1 10-Jun-20
WENDT EQ 2973.85 2973.85 2890 2922.85 313 913179.65 10-Jun-20
WESTLIFE EQ 295.8 301.95 294.35 297.05 200744 59720704 10-Jun-20
WHEELS EQ 511.1 524.95 495 498.5 8177 4136669.15 10-Jun-20
WHIRLPOOL EQ 2061 2090 2035 2060.8 34309 70936709.6 10-Jun-20
WILLAMAGOR EQ 13.65 15.9 13.65 14.7 2174 31792.3 10-Jun-20
WINDMACHIN EQ 16.3 16.6 15.65 16.05 16979 272512 10-Jun-20
WIPRO EQ 220 221.05 215.6 217 7394276 1611771352.05 10-Jun-20
WOCKPHARMA EQ 266.5 272.3 257.9 259.95 1132867 299749793.95 10-Jun-20
WONDERLA EQ 136.5 137.5 132.25 134.3 52761 7062242.4 10-Jun-20
WSI EQ 1.2 1.3 1.2 1.3 4531 5847.2 10-Jun-20
WSTCSTPAPR EQ 156.1 158.25 154 154.8 71227 11093470.75 10-Jun-20
XCHANGING EQ 44 47 44 44.95 27565 1261336.9 10-Jun-20
XELPMOC EQ 73.45 74.2 56.2 74.2 129117 9404866.1 10-Jun-20
XPROINDIA EQ 18.3 19.5 18 18.95 1493 28085.3 10-Jun-20
YESBANK EQ 30.35 30.75 30 30.4 15647848 475980742.45 10-Jun-20
ZEEL EQ 193 194.6 188.1 189.8 17134647 3266562903.35 10-Jun-20
ZEELEARN EQ 13.05 13.7 12.85 13.2 666549 8858658.25 10-Jun-20
ZEEMEDIA EQ 7.4 7.4 7.25 7.4 1288286 9514266.65 10-Jun-20
ZENITHBIR EQ 0.85 0.85 0.85 0.85 61028 51873.8 10-Jun-20
ZENITHEXPO EQ 35.1 37.65 34.55 36.9 1678 61386.85 10-Jun-20
ZENSARTECH EQ 113.3 117 110 116.05 144306 16481697.85 10-Jun-20
ZENTEC EQ 53.55 53.55 47.2 49.2 441241 21808510.2 10-Jun-20
ZICOM EQ 1.65 1.7 1.65 1.7 5361 9053.7 10-Jun-20
ZODIACLOTH EQ 120.9 120.9 112.95 117.3 3252 379935.35 10-Jun-20
ZODJRDMKJ EQ 25.5 25.5 22.25 23.2 4030 95667.1 10-Jun-20
ZOTA EQ 154.7 154.7 145.1 147.45 12573 1886378.7 10-Jun-20
ZUARI EQ 95.8 95.8 91.65 92.45 13346 1242418.55 10-Jun-20
ZUARIGLOB EQ 44.7 45.65 43 43.7 17680 781478.1 10-Jun-20
ZYDUSWELL EQ 1260 1280 1251.05 1265.15 18114 22915175.8 10-Jun-20
20MICRONS EQ 25.5 25.65 24.6 24.85 14217 355006.8 19-May-20
21STCENMGM EQ 10.55 10.55 10.5 10.5 108 1134.15 19-May-20
3IINFOTECH EQ 1.6 1.6 1.55 1.55 1823002 2837691.25 19-May-20
3MINDIA EQ 17200 17348 16745 16830.4 2642 44846946.3 19-May-20
5PAISA EQ 144.85 151.9 141.75 146.95 16111 2320139.1 19-May-20
A2ZINFRA EQ 3.75 3.75 3.6 3.6 116939 430050.85 19-May-20
AARTIDRUGS EQ 790 818 762.1 766.65 215552 171000946.35 19-May-20
AARTIIND EQ 1007 1025 987 991.9 219957 221022519.2 19-May-20
AARVEEDEN EQ 8.6 8.9 8.45 8.7 2268 19245.75 19-May-20
AAVAS EQ 1035 1059.1 983 1027.8 93534 96333965.15 19-May-20
ABB EQ 818.95 818.95 780 784.5 132009 104722559 19-May-20
ABBOTINDIA EQ 17269.75 17299.5 16450 16506.15 15296 256153429.15 19-May-20
ABCAPITAL EQ 42.2 43.45 42 42.8 852336 36384953 19-May-20
ABFRL EQ 102.9 104.5 98.9 103.15 1977054 201057710.75 19-May-20
ABSLBANETF EQ 185.5 185.5 173 178.95 291 51176.94 19-May-20
ABSLNN50ET EQ 251.95 251.95 222.22 238.32 32 7456.46 19-May-20
ACC EQ 1140.05 1159 1130 1138.45 1149445 1315070168.15 19-May-20
ACCELYA EQ 919.95 919.95 911.95 915.1 8704 7968532.7 19-May-20
ACE EQ 41.75 43.2 41.65 42.05 98152 4170949.85 19-May-20
ADANIENT EQ 137.8 145.9 134.45 139.7 5564396 782059402.6 19-May-20
ADANIGAS EQ 103.45 108.2 102.6 106.35 2658003 280735999 19-May-20
ADANIGREEN EQ 230 235.05 230 233.65 477713 111262447.55 19-May-20
ADANIPORTS EQ 299.8 320.9 297.35 319.2 10540356 3279158785.45 19-May-20
ADANIPOWER EQ 31.5 36.4 30.6 35.3 65301341 2250941829.9 19-May-20
ADANITRANS EQ 186.1 193.45 181.45 185 663846 124522233.35 19-May-20
ADFFOODS EQ 247.25 248 235.1 238.7 30036 7238183.2 19-May-20
ADHUNIKIND EQ 20.4 20.4 20.4 20.4 4794 97797.6 19-May-20
ADORWELD EQ 230.05 238.9 214.05 221.95 10559 2386208.8 19-May-20
ADSL EQ 12.6 12.9 12 12.55 13008 161827.2 19-May-20
ADVANIHOTR EQ 37.9 39 37.15 37.9 7393 281526.9 19-May-20
ADVENZYMES EQ 158.8 164.4 153.2 160.1 225954 36187986.75 19-May-20
AEGISCHEM EQ 172.1 172.85 168 170.75 68819 11727145.75 19-May-20
AGARIND EQ 57.45 59.35 57.1 58.85 6146 356639.95 19-May-20
AGROPHOS EQ 8.75 8.9 8.75 8.75 55500 485651.75 19-May-20
AHLEAST EQ 142 151 128.9 131 3404 477956.6 19-May-20
AHLUCONT EQ 174.15 176.9 161.55 166.9 17054 2942001.05 19-May-20
AIAENG EQ 1560.5 1650 1560.5 1609.35 171175 275242732.25 19-May-20
AIRAN EQ 9.25 9.5 9.25 9.45 2779 26104.9 19-May-20
AJANTPHARM EQ 1410.6 1436 1355.4 1394.45 172409 241373143.35 19-May-20
AJMERA EQ 81.7 81.7 77 78.6 30785 2445391.4 19-May-20
AKSHARCHEM EQ 196.65 196.9 186.75 188.35 15832 3034159.9 19-May-20
AKSHOPTFBR EQ 4.55 4.75 4.4 4.4 130358 586871.75 19-May-20
AKZOINDIA EQ 1786 1818 1767.85 1778.8 9928 17783159.15 19-May-20
ALANKIT EQ 14.5 15.45 14.5 14.65 29733 442746.5 19-May-20
ALBERTDAVD EQ 463 507.7 461.25 479 102718 50408725.85 19-May-20
ALEMBICLTD EQ 55.1 55.8 51.65 52.05 434413 23060123.15 19-May-20
ALICON EQ 202.85 215.7 202 202.05 565 116461.45 19-May-20
ALKALI EQ 37.75 39.85 37.3 38.9 5736 222427.75 19-May-20
ALKEM EQ 2370.6 2421.75 2346.85 2372.85 74442 176992397.85 19-May-20
ALKYLAMINE EQ 1720 1735 1685 1721.55 18279 31322068.85 19-May-20
ALLCARGO EQ 69.7 69.7 65.05 65.55 73526 4915305.5 19-May-20
ALLSEC EQ 168.4 169.1 159 163.1 26216 4345257.55 19-May-20
ALMONDZ EQ 10.7 11.2 10.65 11.2 232 2503.3 19-May-20
ALOKINDS EQ 12.7 12.7 12.7 12.7 575256 7305751.2 19-May-20
ALPA EQ 17.3 17.95 16.65 17.45 15935 274511.1 19-May-20
ALPHAGEO EQ 152.95 152.95 144.95 147.7 10325 1530905.75 19-May-20
AMARAJABAT EQ 552 571.45 540.55 564.9 1649070 915125131.3 19-May-20
AMBER EQ 1097.95 1129.4 1090 1125.3 61376 68194850.95 19-May-20
AMBIKCO EQ 654.65 658.75 641.75 647.95 2259 1467493.6 19-May-20
AMBUJACEM EQ 173.9 176.8 170.25 174.6 3512226 612215886.4 19-May-20
AMDIND EQ 11.5 11.9 11.25 11.5 912 10527.3 19-May-20
AMJLAND EQ 14.5 15.05 14.4 14.45 3974 57550.9 19-May-20
AMRUTANJAN EQ 355 357.95 339 341.75 95183 33023762.6 19-May-20
ANANTRAJ EQ 14.6 15 14.3 14.65 96603 1425411.95 19-May-20
ANDHRAPAP EQ 169.95 169.95 161 163.4 2034 334710.4 19-May-20
ANDHRSUGAR EQ 206.85 206.85 195.1 197 27497 5498563.5 19-May-20
ANKITMETAL EQ 0.35 0.35 0.35 0.35 9431 3300.85 19-May-20
ANSALHSG EQ 3.1 3.1 3 3 65915 199665.5 19-May-20
ANUP EQ 270 271.55 265.3 268 2699 722763.1 19-May-20
APARINDS EQ 295.1 301.75 293 295.45 5235 1549286 19-May-20
APCL EQ 110.4 112.95 104.1 109.55 10625 1161519.95 19-May-20
APCOTEXIND EQ 101 101 96.1 96.55 5533 536653.05 19-May-20
APEX EQ 182.2 184 171.95 173.35 172676 30554349.9 19-May-20
APLAPOLLO EQ 1248 1280 1222.7 1264.8 72257 90856022.6 19-May-20
APLLTD EQ 887 888.4 850 862 249611 217964470.85 19-May-20
APOLLO EQ 91.55 94 86.65 88.3 277090 25020575.45 19-May-20
APOLLOHOSP EQ 1290 1302 1267 1274.25 960164 1234627027.85 19-May-20
APOLLOPIPE EQ 287.55 305 286.05 296.95 20196 5989984.15 19-May-20
APOLLOTYRE EQ 93.5 95.9 90.05 91.8 13987957 1309572774.25 19-May-20
APOLSINHOT EQ 406.25 426.55 390.25 420 235 96657.15 19-May-20
APTECHT EQ 99.5 100.8 98.05 98.5 98156 9746993.75 19-May-20
ARCHIDPLY EQ 18.1 18.85 18.05 18.5 4686 86165.75 19-May-20
ARENTERP EQ 9.5 9.5 9.05 9.05 654 5991.2 19-May-20
ARIES EQ 55.95 55.95 53.1 53.8 14711 796662.8 19-May-20
ARIHANT EQ 14.25 14.7 13.9 14.2 759 10790.3 19-May-20
ARIHANTSUP EQ 17.5 17.5 16.2 16.4 8965 148417.7 19-May-20
ARMANFIN EQ 336.95 336.95 313.2 327.05 5655 1835366.55 19-May-20
AROGRANITE EQ 21.3 21.85 20.45 20.5 8902 183205.3 19-May-20
ARTEMISMED EQ 156.7 156.7 150 151.05 51 7798.5 19-May-20
ARVIND EQ 23.2 23.3 22.25 22.3 1443106 32857795.2 19-May-20
ARVINDFASN EQ 122.8 123.7 120.2 121.1 23800 2886069.9 19-May-20
ARVSMART EQ 64 66.05 62.5 62.65 31393 2003305.45 19-May-20
ASAHIINDIA EQ 139.95 142.15 137.95 139.9 14320 2007002.75 19-May-20
ASAHISONG EQ 100 100 97 98.9 2429 238047.45 19-May-20
ASAL EQ 14.75 14.75 13.7 13.9 5100 70461.4 19-May-20
ASALCBR EQ 185.5 189.95 182.3 183.55 33430 6180471.7 19-May-20
ASHAPURMIN EQ 25 26.7 25 26.45 24587 644154.35 19-May-20
ASHIANA EQ 40.1 41.5 39 40.75 34181 1385030.4 19-May-20
ASHOKA EQ 54 54.5 50.4 51.65 246895 12912358.9 19-May-20
ASHOKLEY EQ 44.3 45.25 42.85 43.05 26933091 1187190430.15 19-May-20
ASIANHOTNR EQ 56.95 60.4 49.15 50.15 71090 3677002.2 19-May-20
ASIANPAINT EQ 1510 1516.95 1482.95 1503.95 3164137 4750748443.65 19-May-20
ASIANTILES EQ 123 126.1 109.3 112.75 140969 16065284.7 19-May-20
ASPINWALL EQ 106.9 106.9 99.6 106 159 16414.55 19-May-20
ASTEC EQ 580 614 572.1 600.9 418113 250402022 19-May-20
ASTERDM EQ 90.95 91.75 86.15 86.5 789191 69206334 19-May-20
ASTRAL EQ 828 828 810 813.1 64061 52363514.75 19-May-20
ASTRAMICRO EQ 70.3 70.35 65.35 67.3 210452 14276125.05 19-May-20
ASTRAZEN EQ 3060 3080 2695 2722.95 171451 483984663.05 19-May-20
ASTRON EQ 27.2 28.35 26.9 27.6 20327 560314.85 19-May-20
ATFL EQ 474.7 480.95 456.35 470.05 6629 3101188.2 19-May-20
ATLANTA EQ 5.9 6.25 5.7 6.1 27049 159215.2 19-May-20
ATUL EQ 4500 4547.45 4180 4202.85 251072 1060671559.45 19-May-20
ATULAUTO EQ 159 159 148.5 150 23414 3535251 19-May-20
AUBANK EQ 413 414 383.1 385.85 584059 233157595.95 19-May-20
AURIONPRO EQ 45.55 45.9 43.25 45.3 6880 310136.4 19-May-20
AUROPHARMA EQ 673.95 679.8 655.7 662.4 4452884 2967420795.05 19-May-20
AUTOAXLES EQ 440 470.05 429.5 433.45 5693 2523849.2 19-May-20
AUTOLITIND EQ 16.2 17.5 16 17.25 16117 279092.65 19-May-20
AVADHSUGAR EQ 127.05 128 119.35 120.8 18477 2282798.6 19-May-20
AVANTIFEED EQ 414.15 416.95 404.6 407.95 310957 127883214.6 19-May-20
AVTNPL EQ 35.5 36.4 33.55 34.1 74777 2608433.1 19-May-20
AXISBANK EQ 368.8 372.5 350.1 354.5 42889862 15487075435.35 19-May-20
AXISCADES EQ 30.4 31.5 29.55 30.15 14170 429005.3 19-May-20
AXISGOLD EQ 4175.05 4193.95 4112 4120.85 1367 5648882.3 19-May-20
AXISNIFTY EQ 1100 1100 1100 1100 45 49500 19-May-20
AYMSYNTEX EQ 15.6 15.95 14.85 15.45 6092 93427.9 19-May-20
BAJAJ-AUTO EQ 2518 2555 2486.9 2509.3 641588 1611875248.7 19-May-20
BAJAJCON EQ 132.4 134.15 131.15 132.95 143346 19001370.5 19-May-20
BAJAJELEC EQ 362.15 367 352.55 363.45 157177 57080391.85 19-May-20
BAJAJFINSV EQ 4520 4595 4433.25 4535.45 574151 2596446701.9 19-May-20
BAJAJHIND EQ 4 4 3.8 3.8 2311069 8853594.9 19-May-20
BAJAJHLDNG EQ 1875 1907.45 1860 1888.6 123108 232671929.45 19-May-20
BAJFINANCE EQ 1960 2003.55 1922.2 1964.95 9413722 18505142076.6 19-May-20
BALAJITELE EQ 62.8 64.8 60.05 60.4 42963 2633236.55 19-May-20
BALAMINES EQ 387.1 390.95 356.2 369 54460 20468048.85 19-May-20
BALKRISHNA EQ 11.1 12.05 11.1 11.1 5453 62354.45 19-May-20
BALKRISIND EQ 925.5 958.5 924 949.85 584204 552713129.9 19-May-20
BALLARPUR EQ 0.45 0.5 0.4 0.45 1042519 467655.45 19-May-20
BALMLAWRIE EQ 98.05 98.7 94.95 95.45 84229 8156794.35 19-May-20
BALRAMCHIN EQ 87.8 88.45 84.1 84.55 560691 48448373.95 19-May-20
BANARBEADS EQ 32.75 32.75 32.05 32.05 21 673.75 19-May-20
BANARISUG EQ 849 849 815 823.2 129 107715.3 19-May-20
BANCOINDIA EQ 58 62.8 58 61.9 47983 2944387.8 19-May-20
BANDHANBNK EQ 231.1 235.5 216.3 220.4 16406583 3674684203.9 19-May-20
BANG EQ 15.45 15.45 14.7 15.3 1475 21916.25 19-May-20
BANKBARODA EQ 39 39.3 36.3 36.5 43613740 1639729574.95 19-May-20
BANKBEES EQ 180 182.9 175.05 175.87 1149968 205258282.17 19-May-20
BANKINDIA EQ 32.4 32.4 31.15 31.35 2671342 84665195.7 19-May-20
BANSWRAS EQ 68.95 69.4 67 69.2 3018 204749.6 19-May-20
BASF EQ 956 979 950 953.2 6522 6261574.8 19-May-20
BASML EQ 82.5 82.5 70.95 74 1895 138573.65 19-May-20
BATAINDIA EQ 1282.35 1307.5 1263.65 1289.25 1229676 1586732816.55 19-May-20
BAYERCROP EQ 4504 4548.95 4402.1 4491.45 12384 55203282 19-May-20
BBL EQ 644.7 656 635.45 644.25 2252 1456775.15 19-May-20
BBTC EQ 826.5 827 800 804.3 31800 25882606.9 19-May-20
BCG EQ 5.5 5.5 5.5 5.5 322448 1773464 19-May-20
BCP EQ 8.6 8.75 8 8.1 61129 507185.75 19-May-20
BDL EQ 235.1 239.4 222.25 226.05 101992 23606854.5 19-May-20
BEARDSELL EQ 10.4 10.4 9.9 9.95 7982 80982.15 19-May-20
BEDMUTHA EQ 10.25 10.5 10.05 10.15 12220 126504.7 19-May-20
BEL EQ 65.55 66.65 61.65 62.3 21096347 1343566133.95 19-May-20
BEML EQ 594 598 575.8 580.6 496189 290559151 19-May-20
BEPL EQ 35.5 36.9 34.5 34.65 245342 8705206.05 19-May-20
BERGEPAINT EQ 441.5 447.15 435 439.3 1613504 710451623.65 19-May-20
BFINVEST EQ 239.15 241.05 230.6 233.25 1416 333830.4 19-May-20
BFUTILITIE EQ 160.2 168.5 153.15 153.85 245216 39161123.55 19-May-20
BGRENERGY EQ 26 26.8 24 24.45 149613 3736695 19-May-20
BHAGERIA EQ 102 103.95 98 99.05 18263 1843072.15 19-May-20
BHAGYANGR EQ 14.55 15 14.5 14.85 1894 27508 19-May-20
BHAGYAPROP EQ 18.15 19 18.15 19 45 850.75 19-May-20
BHANDARI EQ 0.9 0.95 0.85 0.9 193066 173872.2 19-May-20
BHARATFORG EQ 273.6 281.3 269 270.6 2623792 722461418.45 19-May-20
BHARATRAS EQ 6495.95 6499 6270 6312.85 1552 9841713.2 19-May-20
BHARATWIRE EQ 15.4 16.3 15.25 15.4 8733 136050.9 19-May-20
BHARTIARTL EQ 558.5 603.5 557 598.8 71909586 41965283080.7 19-May-20
BHEL EQ 26.4 26.55 25.3 25.4 50209529 1300111151 19-May-20
BIGBLOC EQ 23.1 26.75 23.1 24.25 1173 28530.2 19-May-20
BIL EQ 84 87.3 81 81.3 3639 299686.5 19-May-20
BILENERGY EQ 0.6 0.6 0.55 0.6 207486 122652.5 19-May-20
BINDALAGRO EQ 9.8 9.8 9.15 9.3 14796 137235.9 19-May-20
BIOCON EQ 334 338.5 329.3 336.6 8104299 2710499662.65 19-May-20
BIOFILCHEM EQ 14 14.15 14 14.15 13085 184650.2 19-May-20
BIRLACABLE EQ 38 39.55 37.1 37.6 32091 1228308 19-May-20
BIRLACORPN EQ 390 392.9 382 386.5 84368 32732197.05 19-May-20
BIRLAMONEY EQ 24.3 24.9 23.15 23.7 67424 1618556.8 19-May-20
BIRLATYRE EQ 11.55 11.55 11.55 11.55 8163 94282.65 19-May-20
BLBLIMITED EQ 3.3 3.3 3.2 3.2 2041 6581.5 19-May-20
BLISSGVS EQ 86.6 95 85 93.85 348602 31765036.75 19-May-20
BLS EQ 27.3 28.05 27 27.55 24036 659561.3 19-May-20
BLUEDART EQ 2020 2052 2001 2007.7 2311 4667707.9 19-May-20
BLUESTARCO EQ 470 479 458.5 460.95 64545 30012913.2 19-May-20
BODALCHEM EQ 43.95 44.45 42.45 42.7 156887 6750814.75 19-May-20
BOMDYEING EQ 45.75 46.4 45.25 45.75 240547 11028565.6 19-May-20
BORORENEW EQ 34.85 35.5 34.5 34.9 93240 3265323.55 19-May-20
BOSCHLTD EQ 9118.1 9361.25 9072.05 9149.25 24817 228510466.15 19-May-20
BPCL EQ 301.5 304.4 291.8 293.3 6022950 1787656074.1 19-May-20
BRIGADE EQ 97.9 97.9 93.7 95.6 99519 9486835.95 19-May-20
BRITANNIA EQ 3130.2 3147.9 3086.05 3104 537217 1670542443.05 19-May-20
BRNL EQ 40.6 40.6 38 38.85 2676 104585.85 19-May-20
BSE EQ 430 462.9 430 448.8 601057 269780581.85 19-May-20
BSELINFRA EQ 0.8 0.8 0.8 0.8 300 240 19-May-20
BSL EQ 20.8 20.8 19.75 19.8 4064 81401.1 19-May-20
BSLGOLDETF EQ 4360 4400 4311 4369 297 1292491.5 19-May-20
BSLNIFTY EQ 111 114.1 108.01 113.96 327 36617.09 19-May-20
BSOFT EQ 64.25 67.7 62.55 67 890050 58371021 19-May-20
BURNPUR EQ 0.8 0.85 0.8 0.85 44940 38131.55 19-May-20
BUTTERFLY EQ 99.75 102.6 97.8 101.1 41554 4165261.85 19-May-20
BYKE EQ 9.15 9.55 9.15 9.3 36494 337527.8 19-May-20
CADILAHC EQ 326.05 330.95 321.35 325.9 2773188 906275073.9 19-May-20
CAMLINFINE EQ 36 36.35 35.55 36.15 162900 5859642.2 19-May-20
CANBK EQ 79.1 79.4 75.9 76.4 10117728 783738695.2 19-May-20
CANFINHOME EQ 278.1 287.9 273.6 278.4 280894 79316976.3 19-May-20
CANTABIL EQ 231.05 231.85 223.55 226.5 28535 6433358.5 19-May-20
CAPACITE EQ 75 75 71.2 72.05 64473 4704433.6 19-May-20
CAPLIPOINT EQ 317.8 325 317.8 323.35 55618 17910716.25 19-May-20
CAPTRUST EQ 62 62 56.1 56.1 4002 231492.7 19-May-20
CARBORUNIV EQ 205 206.95 203 204.1 28927 5934685.25 19-May-20
CAREERP EQ 152.3 158.4 148.1 149.65 27592 4190884.85 19-May-20
CARERATING EQ 355 361.55 344.2 353.7 29577 10476246.3 19-May-20
CASTROLIND EQ 111.9 112.85 107.25 108.55 1041818 113510185.1 19-May-20
CCL EQ 185.1 189.4 180.25 183.05 59288 10875152.35 19-May-20
CDSL EQ 217.2 226.5 217.2 224.9 816344 182179855.5 19-May-20
CEATLTD EQ 737.35 758.65 715 731.4 266935 199628603.35 19-May-20
CEBBCO EQ 7.45 7.85 7.45 7.85 6461 50243.7 19-May-20
CELEBRITY EQ 4.05 4.25 3.85 4 8638 34940.5 19-May-20
CENTENKA EQ 126.5 128.9 125.25 127.8 10589 1350731.15 19-May-20
CENTEXT EQ 2.25 2.25 2.1 2.15 58107 124576.85 19-May-20
CENTRALBK EQ 14.2 14.35 13.6 13.75 685457 9554330.4 19-May-20
CENTRUM EQ 10.15 10.4 9.75 10 72821 724505.45 19-May-20
CENTUM EQ 240.05 242.9 225.05 229.95 3467 812432.75 19-May-20
CENTURYPLY EQ 103.05 108.3 103.05 105.4 363442 38364703.95 19-May-20
CENTURYTEX EQ 262 267.5 255.75 258.75 1611511 420876987.8 19-May-20
CERA EQ 2190 2199 2147.05 2167.75 1199 2608441.7 19-May-20
CESC EQ 574.9 588.35 568.4 581.35 709559 411604939.35 19-May-20
CESCVENT EQ 118.9 122.05 117 122.05 17494 2123536.1 19-May-20
CGCL EQ 152.7 153.95 146.7 150.5 143424 21519395.6 19-May-20
CGPOWER EQ 6.1 6.25 5.9 6 622920 3781681.15 19-May-20
CHALET EQ 111.8 119.7 102 104.15 185656 20271465.1 19-May-20
CHAMBLFERT EQ 131.9 135.95 128.25 134.2 959689 127811189.7 19-May-20
CHEMBOND EQ 150.05 181.4 142.25 167.85 149399 25335625.85 19-May-20
CHEMFAB EQ 122.65 129.05 120 121.75 2502 308041.75 19-May-20
CHENNPETRO EQ 54.15 56.45 53.8 54.3 534310 29339934.7 19-May-20
CHOLAFIN EQ 129.7 132.35 126.35 127.1 12230168 1578487418.4 19-May-20
CHOLAHLDNG EQ 248 255 231.05 233.5 40935 9873786 19-May-20
CHROMATIC EQ 0.5 0.55 0.45 0.55 77074 35124.1 19-May-20
CIGNITITEC EQ 309.95 323 309 319.9 53370 16946516.9 19-May-20
CIMMCO EQ 14.85 14.85 14.2 14.75 2535 37100.15 19-May-20
CINELINE EQ 19.3 19.35 18.25 18.3 7650 140981.35 19-May-20
CIPLA EQ 600 608.8 590.2 594.95 10952723 6564908742.2 19-May-20
CLEDUCATE EQ 34.05 35.65 34.05 34.4 8672 301056.2 19-May-20
CLNINDIA EQ 318.6 319.9 310.15 312.45 11246 3547136.4 19-May-20
CMICABLES EQ 22.05 23 21.6 21.6 15059 334077.7 19-May-20
COALINDIA EQ 123.1 124.15 121.8 123.6 9537937 1175300503.45 19-May-20
COCHINSHIP EQ 236.7 241.95 229.25 230.55 229835 54073448.1 19-May-20
COLPAL EQ 1394.1 1394.5 1343.55 1349.55 1145758 1554939738.45 19-May-20
COMPINFO EQ 9 9.1 8.8 8.9 54627 487503.25 19-May-20
CONCOR EQ 355 364.8 347.9 350.55 2538310 907230828.15 19-May-20
CONFIPET EQ 18.8 18.95 17.6 17.7 61161 1093027.5 19-May-20
CONSOFINVT EQ 26.45 28.2 26.45 27 4898 135733.85 19-May-20
CONTROLPR EQ 198 200.05 193.1 199.5 21874 4326755.9 19-May-20
CORALFINAC EQ 13.5 13.5 11.55 12.7 4131 51733.4 19-May-20
CORDSCABLE EQ 26.7 27.95 26 27.45 3354 91630.65 19-May-20
COROMANDEL EQ 623 623 590 606.4 302025 182075196.5 19-May-20
COSMOFILMS EQ 244.4 262 242 254.75 203574 52221770.05 19-May-20
COUNCODOS EQ 1 1.05 1 1 1890 1903.75 19-May-20
CPSEETF EQ 16 16.21 15.85 16.04 7370501 118601163.42 19-May-20
CREATIVE EQ 81.9 81.9 79 79 321 25401.4 19-May-20
CREATIVEYE EQ 1.25 1.25 1.25 1.25 99 123.75 19-May-20
CREDITACC EQ 408 410 397.1 397.8 177481 71166477.25 19-May-20
CREST EQ 59 62 56.85 60.35 3698 217552.1 19-May-20
CRISIL EQ 1430 1449 1420.05 1427.7 5478 7854628.85 19-May-20
CROMPTON EQ 202.1 207 199.75 202.15 1490496 304433642.2 19-May-20
CSBBANK EQ 115.9 116.75 112.1 113.45 151713 17390339.9 19-May-20
CTE EQ 15.35 15.35 14.6 14.6 114 1688.75 19-May-20
CUB EQ 128.5 128.5 123.45 126.95 951174 120406154.95 19-May-20
CUMMINSIND EQ 322 332 315.95 326.95 2120543 694205200.9 19-May-20
CUPID EQ 156.65 158.35 154 154.5 12984 2021330.8 19-May-20
CYBERTECH EQ 30.9 31.9 29.55 29.75 12210 374789.1 19-May-20
CYIENT EQ 198.9 199.8 191.25 192.5 347577 67649051.05 19-May-20
DAAWAT EQ 21.35 21.4 20.5 20.55 323452 6754540.4 19-May-20
DABUR EQ 440.45 447.15 433.5 437.1 3631047 1594052404.05 19-May-20
DALBHARAT EQ 497.05 500 488 491.65 103005 50830885.4 19-May-20
DALMIASUG EQ 56.55 58.25 54.2 55.05 22922 1287766.45 19-May-20
DAMODARIND EQ 18.1 18.75 17.75 18 6479 118098.2 19-May-20
DATAMATICS EQ 43 43.8 40.5 40.75 49024 2053725.7 19-May-20
DBCORP EQ 63.9 63.9 59 59.95 180785 10988345.9 19-May-20
DBL EQ 246.05 251.6 241.5 246.55 173682 42891521.05 19-May-20
DBREALTY EQ 7.2 7.2 7.2 7.2 138173 994845.6 19-May-20
DBSTOCKBRO EQ 7.5 7.5 7.35 7.45 389 2887.5 19-May-20
DCAL EQ 76 77 73.5 74.65 133767 10045671.2 19-May-20
DCBBANK EQ 67 67.5 64.75 65.3 1686163 111183905.95 19-May-20
DCM EQ 18 18.05 17.3 17.9 6725 120054.75 19-May-20
DCMNVL EQ 27 27 19.25 22.95 4730 105991.9 19-May-20
DCMSHRIRAM EQ 237 241.95 232.55 235.25 54816 12916932.3 19-May-20
DCW EQ 10 10.05 9.4 9.65 70972 693374.15 19-May-20
DECCANCE EQ 213.7 213.7 202.1 207.85 2933 614175.5 19-May-20
DEEPAKFERT EQ 98.25 103 97.15 100.4 1227614 122993955.85 19-May-20
DEEPAKNTR EQ 508 516 500.25 503.4 599651 305419595.95 19-May-20
DEEPIND EQ 65 67.3 63.05 63.85 20839 1364168.65 19-May-20
DELTACORP EQ 68.5 69.25 67.3 68.25 1199827 82165731.1 19-May-20
DEN EQ 52.75 53.8 52 52.4 67949 3579358.5 19-May-20
DENORA EQ 153.05 161.85 150 158 814 128191.55 19-May-20
DFMFOODS EQ 193.2 199.7 192 192.3 51262 9964805.95 19-May-20
DGCONTENT EQ 4.8 4.9 4.7 4.9 4416 21608.25 19-May-20
DHAMPURSUG EQ 91.2 91.5 88.25 88.5 164045 14683838.95 19-May-20
DHANBANK EQ 9.45 10.45 9.25 9.75 420795 3986989.3 19-May-20
DHANUKA EQ 498.7 498.7 461.45 468.25 37420 17789849.7 19-May-20
DHFL EQ 12 12 11.55 11.55 1238256 14395619.25 19-May-20
DHUNINV EQ 157.05 169.9 156.05 158.55 599 96633.75 19-May-20
DIAMONDYD EQ 467 482 467 476.4 11103 5275275.85 19-May-20
DICIND EQ 290.8 302.95 290.8 299.75 1113 333355.25 19-May-20
DIGISPICE EQ 4.9 5.4 4.9 5.4 2344 12470.15 19-May-20
DISHTV EQ 4.45 4.5 4.35 4.45 3427284 15234846.65 19-May-20
DIVISLAB EQ 2350 2358 2307.8 2321.75 322942 753926462.15 19-May-20
DIXON EQ 4290 4370 4255.85 4301.75 24484 105557765.35 19-May-20
DLF EQ 134.5 135.45 130.4 131.45 6068689 805623471.55 19-May-20
DLINKINDIA EQ 70.4 70.4 68.5 69.2 29663 2053547.45 19-May-20
DOLAT EQ 35.2 36.55 34 34.45 26896 937848.55 19-May-20
DOLLAR EQ 110.35 110.9 107.55 108.3 36633 3998198.85 19-May-20
DONEAR EQ 24.25 24.6 23.2 23.6 5374 128827.05 19-May-20
DPSCLTD EQ 7.45 7.7 7.1 7.3 15281 113139.25 19-May-20
DPWIRES EQ 61.95 61.95 47.35 50.75 1720 93959.7 19-May-20
DREDGECORP EQ 221.3 224.3 217.45 219.3 92511 20424456.55 19-May-20
DRREDDY EQ 3700.15 3722 3660.1 3699.6 935404 3464609542.2 19-May-20
DSSL EQ 16.7 17.4 16.65 17.15 6575 112108.8 19-May-20
DTIL EQ 142.05 143 136.95 140.4 485 68545.8 19-May-20
DVL EQ 51.1 51.1 48.05 48.4 16794 813420.3 19-May-20
DWARKESH EQ 16.65 17 16.5 16.6 228629 3827933.95 19-May-20
DYNAMATECH EQ 509.75 510 472.55 482.6 3796 1849149.55 19-May-20
DYNPRO EQ 105.95 106 96.55 99.4 47027 4729184.3 19-May-20
EASTSILK EQ 0.65 0.65 0.65 0.65 384 249.6 19-May-20
EBBETF0423 EQ 1042.5 1044.6 1042.5 1042.6 33845 35292607.8 19-May-20
EBBETF0430 EQ 1064.85 1066.99 1062.11 1065 30775 32774426.38 19-May-20
ECLERX EQ 386.4 403 385 390.5 31334 12273424 19-May-20
EDELWEISS EQ 43.15 43.15 40 40.55 1289468 53558870.1 19-May-20
EICHERMOT EQ 13300 13346.3 12875.05 12966.2 250697 3274342298.9 19-May-20
EIDPARRY EQ 152.3 155 151.4 152.4 88484 13555465.4 19-May-20
EIHAHOTELS EQ 182 192.6 181.1 182.8 778 142885.75 19-May-20
EIHOTEL EQ 55.7 56.95 54.75 56.25 284693 15767809.9 19-May-20
EIMCOELECO EQ 238 247 225.1 225.4 462 106058.35 19-May-20
EKC EQ 14.4 14.45 13.55 13.85 31932 448411.05 19-May-20
ELECON EQ 20 20 18.9 19.1 78230 1522270.65 19-May-20
ELECTCAST EQ 9 9.25 8.9 9.05 37010 334881 19-May-20
ELECTHERM EQ 87.15 89.8 85.5 86 4331 376180.8 19-May-20
ELGIEQUIP EQ 129.4 131.15 128.55 128.95 25022 3239200.8 19-May-20
ELGIRUBCO EQ 11.45 13.6 11.35 13.6 47047 620041.55 19-May-20
EMAMILTD EQ 190 204 187.35 199.7 899487 178589071.55 19-May-20
EMAMIPAP EQ 73.95 73.95 67.2 68.1 6801 472195.75 19-May-20
EMAMIREAL EQ 29.55 29.55 26.75 27.6 63377 1720854.5 19-May-20
EMKAY EQ 34.55 35.9 34.5 35.5 530 18475.55 19-May-20
EMMBI EQ 54.35 56.25 54.35 54.7 4158 228324.9 19-May-20
ENDURANCE EQ 633.9 640.05 601.2 614 162397 100709665.7 19-May-20
ENGINERSIN EQ 62.6 63 60.5 61 517514 31805275.4 19-May-20
ENIL EQ 121.85 123 115 116.6 5325 624389.1 19-May-20
EQ30 EQ 261.05 278.83 261.05 278.83 6 1619.64 19-May-20
EQUITAS EQ 45.25 45.9 43.05 43.75 26841802 1194166701.75 19-May-20
ERIS EQ 481.9 489.8 471.7 472.55 20529 9880684.3 19-May-20
EROSMEDIA EQ 15 15 14.25 14.3 466293 6709082.45 19-May-20
ESABINDIA EQ 1059.3 1060 1029.15 1048.65 1512 1583972.55 19-May-20
ESCORTS EQ 820.7 841.55 817.35 835.6 4134658 3437085009.7 19-May-20
ESSELPACK EQ 167 168.55 160.3 164.35 44451 7296864.45 19-May-20
ESTER EQ 27.85 28.4 27.3 28 24840 691830.4 19-May-20
EVERESTIND EQ 175 191 170.1 179.75 209826 38724190.7 19-May-20
EXCEL EQ 0.85 0.95 0.85 0.9 1933 1647.55 19-May-20
EXCELINDUS EQ 605 619 574 578.75 15670 9229571.55 19-May-20
EXIDEIND EQ 153 153.3 148.4 149.9 3910368 591397998.45 19-May-20
EXPLEOSOL EQ 151.55 153.95 150.95 152.2 4223 641204.4 19-May-20
FACT EQ 39.5 41.05 39 39.5 187232 7488925.45 19-May-20
FAIRCHEM EQ 438.55 439.75 426.85 434.95 22227 9666527.1 19-May-20
FCL EQ 25.5 25.95 24.3 24.6 171709 4244796.7 19-May-20
FCONSUMER EQ 7.85 7.9 7.4 7.45 3112460 23729412.3 19-May-20
FCSSOFT EQ 0.25 0.25 0.2 0.2 1139079 240234.9 19-May-20
FDC EQ 236 238.85 231.05 231.95 75595 17680510.2 19-May-20
FEDERALBNK EQ 40.4 40.7 37.75 38.25 34760862 1365303531.9 19-May-20
FEL EQ 8.75 8.85 8.4 8.4 367856 3108022.55 19-May-20
FELDVR EQ 9.55 10 9.5 9.5 44716 425162 19-May-20
FIEMIND EQ 271.95 271.95 252 259.75 14115 3691682.95 19-May-20
FILATEX EQ 27.75 27.75 26.5 26.8 16427 443057.25 19-May-20
FINCABLES EQ 204 206.95 198 198.65 41974 8398368.25 19-May-20
FINEORG EQ 1930 1946 1899.1 1910.25 6064 11662475.65 19-May-20
FINPIPE EQ 387.45 391.9 383.2 385.95 15765 6114533.05 19-May-20
FLFL EQ 153.8 153.8 146.8 148.05 62207 9384384 19-May-20
FLUOROCHEM EQ 305 309 285 289.55 8900 2642698.15 19-May-20
FMGOETZE EQ 339.95 341.35 335 335 1122 377141.45 19-May-20
FMNL EQ 16.4 16.4 15.25 15.35 7405 115372.9 19-May-20
FORCEMOT EQ 811 819.5 795.6 799.55 9688 7811511.6 19-May-20
FORTIS EQ 117 117.5 115.55 115.9 450486 52250702.95 19-May-20
FOSECOIND EQ 980 994 974 979.55 257 252207.6 19-May-20
FRETAIL EQ 74.45 74.45 70.75 70.75 1026495 72767900.35 19-May-20
FSC EQ 124 127 121 121.65 7680 945731 19-May-20
FSL EQ 30.1 30.5 29.6 30.2 1104429 33268852.9 19-May-20
GABRIEL EQ 71 73.35 69 73.35 76225 5508699.2 19-May-20
GAEL EQ 108.8 111 106.55 108.55 29639 3227595.15 19-May-20
GAIL EQ 82.5 83.35 80.65 81.85 17936322 1473976826.95 19-May-20
GAL EQ 1.4 1.45 1.4 1.45 6578 9290 19-May-20
GALAXYSURF EQ 1283.15 1292.4 1251.55 1272.85 10947 13907668.35 19-May-20
GALLANTT EQ 23.95 24 23.2 23.6 8346 197227.85 19-May-20
GALLISPAT EQ 21.1 24 20.95 22.9 17572 407804.95 19-May-20
GAMMNINFRA EQ 0.55 0.55 0.5 0.55 1223843 635502.75 19-May-20
GANDHITUBE EQ 167.9 167.9 163 166.9 357 59117.6 19-May-20
GANECOS EQ 183.45 183.45 162 163.05 2327 383099.7 19-May-20
GANESHHOUC EQ 21.85 21.95 21 21.15 7337 155658.75 19-May-20
GANGESSECU EQ 23.85 23.9 21.2 23.7 2575 59060.35 19-May-20
GARDENSILK EQ 6.05 6.1 5.85 6 10657 63810.75 19-May-20
GARFIBRES EQ 1297.8 1320 1240 1255.05 4422 5669641.2 19-May-20
GATI EQ 36.5 37.25 36 36.9 130288 4775275.75 19-May-20
GDL EQ 77.9 78.9 75.8 78.1 62505 4829461.5 19-May-20
GEECEE EQ 51 51 43.25 46.05 13163 601179.75 19-May-20
GEEKAYWIRE EQ 80 85.8 71.35 77.25 28414 2267236.1 19-May-20
GENESYS EQ 27.7 29.5 27.7 27.95 9853 273636.85 19-May-20
GENUSPAPER EQ 3.8 3.85 3.45 3.55 76909 284346.55 19-May-20
GENUSPOWER EQ 15.25 15.3 14.6 14.85 266535 3992737.25 19-May-20
GEOJITFSL EQ 19.8 19.8 19.2 19.45 130251 2535882.05 19-May-20
GEPIL EQ 375 379.95 370 373.6 13791 5161829.25 19-May-20
GESHIP EQ 208.3 208.8 197.65 199.9 81247 16289355.6 19-May-20
GET&D EQ 68 68 62.3 62.4 87932 5606111 19-May-20
GFLLIMITED EQ 70.05 72.8 67.75 71.45 59473 4142410.65 19-May-20
GHCL EQ 98 99.5 96.7 97.35 59646 5824082.6 19-May-20
GICHSGFIN EQ 64.65 64.9 63.05 63.8 80835 5171066.3 19-May-20
GICRE EQ 131 131.8 123.2 123.95 137243 17338111.25 19-May-20
GILLETTE EQ 4824 4824 4729 4742.95 3601 17132810.45 19-May-20
GINNIFILA EQ 6.35 6.35 6.05 6.1 23000 140828.1 19-May-20
GIPCL EQ 55.15 56.65 54.55 54.9 31814 1766186.1 19-May-20
GISOLUTION EQ 1.8 1.8 1.8 1.8 400 720 19-May-20
GKWLIMITED EQ 412.05 461.95 412.05 440 351 153370.25 19-May-20
GLAXO EQ 1395 1430 1373.1 1386 48216 67189052.95 19-May-20
GLENMARK EQ 331.5 338.4 328.6 332.35 2926620 977294174.85 19-May-20
GLOBALVECT EQ 49 53.5 46.1 47.15 44799 2197306.6 19-May-20
GLOBOFFS EQ 3.3 3.3 3.3 3.3 820 2706 19-May-20
GLOBUSSPR EQ 93.3 94.45 90.25 90.95 23477 2161132.55 19-May-20
GMBREW EQ 392.4 394.8 382 383.2 35613 13799193.1 19-May-20
GMDCLTD EQ 35.65 35.65 34.65 34.9 411236 14470989.75 19-May-20
GMMPFAUDLR EQ 3540 3548.95 3470.75 3498.35 25521 89790786.1 19-May-20
GMRINFRA EQ 17.45 17.65 17.2 17.25 3393661 58923067.75 19-May-20
GNA EQ 171.2 183 168 177.7 332386 57870920.55 19-May-20
GNFC EQ 134 135.45 131.25 132.55 571211 76240170.85 19-May-20
GOCLCORP EQ 149.75 149.75 138.5 139.25 1629 231920.7 19-May-20
GODFRYPHLP EQ 934.15 946 925 930.25 52460 48996568.2 19-May-20
GODREJAGRO EQ 364 364 349 356.75 117805 41847322.1 19-May-20
GODREJCP EQ 540.1 557.8 537.15 554 2041588 1123473112.25 19-May-20
GODREJIND EQ 249.25 254.95 248 253.65 380294 96138552.7 19-May-20
GODREJPROP EQ 605 607.4 575 584.6 552751 324470753.75 19-May-20
GOKEX EQ 29.6 30.05 28.6 28.8 41946 1219948.45 19-May-20
GOKUL EQ 9.6 9.95 9.5 9.75 2308 22458.2 19-May-20
GOKULAGRO EQ 10.45 10.7 10.05 10.35 16533 173163.2 19-May-20
GOLDBEES EQ 42.15 42.45 41.25 41.37 12343097 511547290.05 19-May-20
GOLDENTOBC EQ 22.65 23 21.75 22.3 2560 57093.95 19-May-20
GOLDIAM EQ 83.75 83.75 80.5 81.6 14585 1195025.5 19-May-20
GOLDSHARE EQ 4350 4357.45 4304 4313 1870 8081849.6 19-May-20
GOLDTECH EQ 8.95 8.95 8.35 8.75 14197 124895.85 19-May-20
GOODLUCK EQ 28.1 29.7 27 27.7 25196 721334.35 19-May-20
GPIL EQ 114.7 114.8 109.2 109.75 16820 1885394.05 19-May-20
GPPL EQ 54.1 56.25 54.1 55.75 182064 10109384.35 19-May-20
GPTINFRA EQ 16.65 17.05 16.25 16.4 6853 113694.65 19-May-20
GRANULES EQ 156.8 168.65 155.8 165.25 4952276 812351522.9 19-May-20
GRAPHITE EQ 182 183 178 179.25 164010 29557608.6 19-May-20
GRASIM EQ 498.2 521 495.05 511.85 3286809 1681252688.45 19-May-20
GRAVITA EQ 33.35 34.25 32 32.35 22173 734198.8 19-May-20
GREAVESCOT EQ 75.6 76.4 74.05 74.25 91894 6911877.1 19-May-20
GREENLAM EQ 564.3 576.1 564 565 2441 1381714.95 19-May-20
GREENPANEL EQ 25.2 25.2 24 24.8 39812 974180.1 19-May-20
GREENPLY EQ 90 90 86 86.8 50783 4462666.05 19-May-20
GREENPOWER EQ 2.2 2.2 2.2 2.2 52286 115029.2 19-May-20
GRINDWELL EQ 464.8 478.15 464.8 471.5 13418 6363389.1 19-May-20
GROBTEA EQ 328.9 332.4 324.3 326.5 38 12500.75 19-May-20
GRPLTD EQ 636.9 636.9 601.15 629.85 19 11616.55 19-May-20
GRSE EQ 140.1 143 137.1 137.6 82304 11473099.8 19-May-20
GSCLCEMENT EQ 27 27.3 24.2 24.2 671290 17017530.9 19-May-20
GSFC EQ 41.4 41.8 40.5 40.85 233881 9627401.05 19-May-20
GSPL EQ 182 187.15 181.05 185.7 1614066 297862887.85 19-May-20
GSS EQ 20.5 20.7 19.5 20.55 11638 235176.1 19-May-20
GTNIND EQ 6.45 6.55 6 6.4 4350 27543.35 19-May-20
GTPL EQ 43.6 44.8 42.5 42.75 46762 2013953.4 19-May-20
GUFICBIO EQ 55.7 55.7 45.9 51.5 83865 4310627.95 19-May-20
GUJALKALI EQ 317.95 321.95 313.1 314.45 46520 14762232.4 19-May-20
GUJAPOLLO EQ 140.15 154.9 140.1 143.75 5561 816946 19-May-20
GUJGASLTD EQ 233.65 248.5 228.45 243.6 943693 228247679.7 19-May-20
GULFOILLUB EQ 579.65 579.65 560.1 563.4 4769 2694764.7 19-May-20
GULFPETRO EQ 41.6 42.4 41.4 41.5 13715 571786.15 19-May-20
GULPOLY EQ 25.05 26 25.05 25.8 3624 92252.1 19-May-20
GVKPIL EQ 2.65 2.7 2.6 2.6 977185 2578101.85 19-May-20
HAL EQ 550.95 558.95 520 527.7 143853 78103394.95 19-May-20
HARITASEAT EQ 350.05 359.85 350 351.1 1706 599188.65 19-May-20
HARRMALAYA EQ 57 57.95 55.15 57.25 50814 2891116.25 19-May-20
HATHWAY EQ 26.05 27.9 25.1 25.35 2976886 78187003.7 19-May-20
HATSUN EQ 520 523.55 505.45 517.45 8555 4424168 19-May-20
HAVELLS EQ 480.2 484 466 468.2 2188266 1036102718.9 19-May-20
HBLPOWER EQ 11.85 12 11.75 11.9 92579 1094705.2 19-May-20
HCC EQ 4.55 4.55 4.35 4.4 1044180 4601672.6 19-May-20
HCG EQ 104.45 107 101.6 103.9 1504406 156655352.55 19-May-20
HCLTECH EQ 512 520.5 506.2 518.25 3967055 2044283724.75 19-May-20
HDFC EQ 1570 1591.75 1512 1539.85 9261076 14390950083.75 19-May-20
HDFCAMC EQ 2512 2525 2475 2490.3 122755 306314259.05 19-May-20
HDFCBANK EQ 860.85 867.3 826.1 830.65 23730561 20083766361 19-May-20
HDFCLIFE EQ 475 485.95 465.25 471.75 5129797 2442736947.35 19-May-20
HDFCMFGETF EQ 4330 4330 4227 4241.3 15878 67489717.2 19-May-20
HDFCNIFETF EQ 944.96 954.91 934.1 938.47 3319 3127789.27 19-May-20
HDFCSENETF EQ 3310 3399 3200 3224.94 525 1719719.05 19-May-20
HEG EQ 752.95 754 731.2 735.4 55879 41542066 19-May-20
HEIDELBERG EQ 148.9 150 145.5 146.4 176945 26119792.95 19-May-20
HERCULES EQ 64.2 68 63.25 63.55 21930 1410377.4 19-May-20
HERITGFOOD EQ 237 244.9 232 234.35 44635 10507674.85 19-May-20
HEROMOTOCO EQ 2119 2127.95 2062.8 2073.5 1389753 2905256263.8 19-May-20
HESTERBIO EQ 1188.7 1188.7 1111 1116 10377 11831001.65 19-May-20
HEXAWARE EQ 242 242 235.35 240.05 609949 145661982.35 19-May-20
HFCL EQ 9.8 9.85 9 9.15 4072959 37904490.65 19-May-20
HGINFRA EQ 169.35 169.4 155.5 157.25 15097 2403894.95 19-May-20
HGS EQ 533.95 533.95 521 524 2219 1169912.15 19-May-20
HIKAL EQ 122.5 124 114.25 114.5 271690 32066155.4 19-May-20
HIL EQ 808 808 785 788.45 11274 8927525.95 19-May-20
HILTON EQ 8.95 9.15 8.6 8.95 3457 30366.75 19-May-20
HIMATSEIDE EQ 48.5 48.5 45.5 45.9 103324 4798370.7 19-May-20
HINDALCO EQ 117.75 120.4 116.55 117.3 15916452 1889905978.45 19-May-20
HINDCOMPOS EQ 121.45 127.4 113.7 119.45 1447 177647.15 19-May-20
HINDCOPPER EQ 26.25 26.75 24.9 25.2 436298 11204708 19-May-20
HINDMOTORS EQ 3.85 3.85 3.75 3.8 43805 165167.4 19-May-20
HINDNATGLS EQ 27.7 30.15 27.3 29.15 5687 165356.4 19-May-20
HINDOILEXP EQ 40.05 40.6 39.5 39.7 238246 9544831.15 19-May-20
HINDPETRO EQ 176.55 180.8 170.35 171.35 8206844 1440410256.15 19-May-20
HINDUNILVR EQ 2018 2024.8 1968.1 1975.55 5963269 11858094494.8 19-May-20
HINDZINC EQ 176 176.4 172.2 174.1 1292303 225379984.5 19-May-20
HIRECT EQ 120.95 123 116.5 122.2 3664 443367.95 19-May-20
HISARMETAL EQ 52.5 54 52.4 53.2 1947 102973.95 19-May-20
HITECH EQ 80.85 80.85 74 74.5 3706 280426.5 19-May-20
HITECHCORP EQ 59.9 60.1 55 59 765 44815.95 19-May-20
HITECHGEAR EQ 83 87.7 82.55 83.5 535 45345.8 19-May-20
HLVLTD EQ 3.6 3.65 3.55 3.6 53701 193246.1 19-May-20
HMVL EQ 41.95 41.95 39.65 39.85 13325 537750.9 19-May-20
HNDFDS EQ 510.85 532.95 508.25 513.1 2181 1125299.6 19-May-20
HNGSNGBEES EQ 351.5 352.75 348 348.1 509 177359.4 19-May-20
HONAUT EQ 27248 27648 26900 27032.35 2732 74581306.45 19-May-20
HONDAPOWER EQ 815 815.85 783.05 798 919 733935 19-May-20
HPL EQ 25 25 23.15 23.65 29946 713058.15 19-May-20
HSCL EQ 44.7 44.9 43.35 43.5 246151 10814472.1 19-May-20
HSIL EQ 49.9 50.15 48.1 48.5 55713 2742077.4 19-May-20
HUDCO EQ 23.05 23.5 22.5 22.7 730587 16688015.85 19-May-20
IBMFNIFTY EQ 109.97 109.98 102 106.23 557 58156.42 19-May-20
IBREALEST EQ 41.9 42.9 40.05 40.65 845799 34810169.1 19-May-20
IBULHSGFIN EQ 122.05 124.6 117.8 120.4 23666527 2876712784.65 19-May-20
IBULISL EQ 36.8 36.8 34.3 35 115358 4097893.8 19-May-20
IBVENTURES EQ 85 85.05 79.8 80.95 1167588 94617150.15 19-May-20
ICICI500 EQ 122.7 122.7 118.47 119 1808 215958.38 19-May-20
ICICIB22 EQ 22.2 22.5 22.1 22.2 121706 2712396.49 19-May-20
ICICIBANK EQ 307.05 311.5 297.1 300.3 61828639 18791399514.25 19-May-20
ICICIBANKN EQ 178.21 181.13 173.3 174.22 31697 5614312.17 19-May-20
ICICIBANKP EQ 102 114.98 97.15 104.23 46155 4704468.25 19-May-20
ICICIGI EQ 1195.45 1234.15 1182.9 1222.55 741998 905067286.75 19-May-20
ICICIGOLD EQ 42.3 43.6 41.4 42.51 1279432 54647643.55 19-May-20
ICICILIQ EQ 999.99 1000 999.94 999.99 4078 4077983.2 19-May-20
ICICILOVOL EQ 86.72 86.72 77.1 77.71 66809 5259228.48 19-May-20
ICICIM150 EQ 51.4 51.4 48 48.89 1154 56074.16 19-May-20
ICICIMCAP EQ 50.49 50.49 49 49.08 4004 197921.14 19-May-20
ICICINF100 EQ 110 110 103.5 107.97 2950 315592.86 19-May-20
ICICINIFTY EQ 97.3 98 93.7 93.93 721878 68500930.43 19-May-20
ICICINV20 EQ 47 48 44.2 47 3296 154042.75 19-May-20
ICICINXT50 EQ 23.11 23.95 23.11 23.38 8798 206892.99 19-May-20
ICICIPRULI EQ 363.35 372.5 357.25 359.85 1631096 594617661.55 19-May-20
ICICISENSX EQ 330 333.95 326 329.18 2488 816595.11 19-May-20
ICIL EQ 28.25 28.25 26.15 26.15 37900 1005660.3 19-May-20
ICRA EQ 2610 2610 2500 2564.6 769 1977695.15 19-May-20
IDBI EQ 19.8 20.15 19.25 19.4 1014875 19882024.6 19-May-20
IDBIGOLD EQ 4317.05 4500 4317.05 4416 44 194768.25 19-May-20
IDEA EQ 4.85 5.65 4.65 5.45 883245979 4575099344.45 19-May-20
IDFC EQ 13.9 13.9 13.45 13.45 3359326 45476511.15 19-May-20
IDFCFIRSTB EQ 20.15 20.3 19.5 19.6 23712321 470355175.9 19-May-20
IDFNIFTYET EQ 92.5 96 92.5 95.75 225 20896.25 19-May-20
IEX EQ 163.5 165 161.2 163.4 966920 157972694.85 19-May-20
IFBAGRO EQ 297.85 297.85 285 288.35 2052 592868.55 19-May-20
IFBIND EQ 346.65 353.7 338 340.4 17703 6099972 19-May-20
IFCI EQ 4.15 4.2 4 4.05 1334673 5452517.65 19-May-20
IFGLEXPOR EQ 96.4 97.8 92.3 96.3 190 18013.75 19-May-20
IGARASHI EQ 203 209.35 202 203.5 63846 13148593.2 19-May-20
IGL EQ 454.7 459.75 445.65 451 3531814 1603502109.9 19-May-20
IGPL EQ 128.95 130 120 125.8 11451 1418868.9 19-May-20
IIFL EQ 68.05 70.65 66.75 67.7 52427 3547514.25 19-May-20
IIFLSEC EQ 30.8 32 30.8 30.8 286114 8845341.85 19-May-20
IIFLWAM EQ 822.5 847 822.5 832.45 1827 1530745.3 19-May-20
IMFA EQ 132.55 139 130.1 136.55 4678 633232.9 19-May-20
IMPAL EQ 482.05 482.05 478 478.05 171 81859.85 19-May-20
INDBANK EQ 5.15 5.15 4.8 5.05 17113 85537.95 19-May-20
INDHOTEL EQ 64 64.85 62.25 64.3 956970 60873290.8 19-May-20
INDIACEM EQ 117.95 122.3 115.2 118.2 10178284 1216771425.45 19-May-20
INDIAGLYCO EQ 251.1 255.85 241.55 242.5 182140 45605250 19-May-20
INDIAMART EQ 2319.6 2379 2282.75 2357.55 59301 139261871.4 19-May-20
INDIANB EQ 45.5 45.9 44.2 44.7 903726 40779348.85 19-May-20
INDIANCARD EQ 80.75 84 80.75 84 175 14377.3 19-May-20
INDIANHUME EQ 136.5 142.05 134 135.2 24572 3374416.45 19-May-20
INDIGO EQ 900 935.85 885.05 919.95 4015034 3664457653.6 19-May-20
INDNIPPON EQ 235.1 240 235 239.25 3001 716981.05 19-May-20
INDOCO EQ 215.95 215.95 207.95 211.55 9732 2066213.25 19-May-20
INDORAMA EQ 12.55 12.55 11.95 12.25 18051 218797.3 19-May-20
INDOSTAR EQ 280.05 280.9 278 279 31216 8710660.6 19-May-20
INDOTECH EQ 71.75 73.4 71 71.75 802 57534.2 19-May-20
INDOTHAI EQ 13.8 13.8 12.55 12.7 5728 74194.35 19-May-20
INDOWIND EQ 2.3 2.4 2.2 2.35 28922 66461.7 19-May-20
INDRAMEDCO EQ 37.55 38.3 35.2 35.6 116645 4257351.85 19-May-20
INDTERRAIN EQ 27.25 28.9 27.25 27.75 1570 44360.05 19-May-20
INDUSINDBK EQ 385.1 387 361 367.8 28795060 10767341246.5 19-May-20
INEOSSTYRO EQ 559.4 573 559.4 566.25 264 149488.45 19-May-20
INFIBEAM EQ 50.3 50.5 49.05 49.25 99069 4929547.85 19-May-20
INFRABEES EQ 308 308 270 276.32 341 94508.58 19-May-20
INFRATEL EQ 212 220.8 206 218.75 15351228 3298946430.45 19-May-20
INFY EQ 664 674.8 655 668.6 5902238 3943378544.2 19-May-20
INGERRAND EQ 631.95 631.95 625.05 627.1 4190 2626091.8 19-May-20
INOXLEISUR EQ 165.2 197.3 158.4 185.35 4542948 793363044.8 19-May-20
INOXWIND EQ 26 26.4 24.8 25.95 34133 878334.65 19-May-20
INSECTICID EQ 381.1 385 364.1 379.7 22267 8273668.1 19-May-20
INSPIRISYS EQ 20.95 21.4 19.6 19.6 13514 273222.05 19-May-20
INTELLECT EQ 66.95 67.4 62.95 63.3 28967 1887310.5 19-May-20
INTENTECH EQ 17.1 18.45 16.5 16.95 12225 209025.85 19-May-20
IOB EQ 7.2 7.3 7.05 7.15 531039 3790335.65 19-May-20
IOC EQ 72.85 73.4 71.8 72.05 12402582 899943049.45 19-May-20
IOLCP EQ 371.9 384 368.3 372.3 1045066 393283436.35 19-May-20
IPCALAB EQ 1610 1619 1542 1568.1 173817 277338602.3 19-May-20
IRB EQ 60.15 61.6 59.05 59.45 455585 27388567.25 19-May-20
IRCON EQ 83.55 83.8 82.15 82.5 202557 16799355.6 19-May-20
IRCTC EQ 1265 1309.95 1245.65 1269.9 1208900 1536904790.8 19-May-20
ISEC EQ 358 370 355.95 364 602837 219724722.5 19-May-20
ISFT EQ 63.6 63.6 63.6 63.6 4429 281684.4 19-May-20
ISMTLTD EQ 3.1 3.1 2.95 3 36390 108519.4 19-May-20
ITC EQ 166.5 171.65 165.1 170.75 20142194 3403852686.15 19-May-20
ITDC EQ 154 154 147.4 147.95 16367 2450637.7 19-May-20
ITDCEM EQ 34.45 35.15 33.5 33.75 53693 1838180.8 19-May-20
ITI EQ 82.8 83.9 81.55 81.95 468577 38672784.2 19-May-20
IVC EQ 2.2 2.3 2.2 2.3 76858 172182.9 19-May-20
IVZINGOLD EQ 4330 4330.1 4241 4330.05 9 38881.3 19-May-20
J&KBANK EQ 12.65 12.7 12.25 12.3 1002395 12404089.05 19-May-20
JAGRAN EQ 37.05 38.2 36.6 36.85 157822 5909054.9 19-May-20
JAGSNPHARM EQ 23.25 24.4 23.25 23.9 20176 482860.85 19-May-20
JAICORPLTD EQ 65.8 66.25 63.6 64.3 858120 55935064.55 19-May-20
JAMNAAUTO EQ 23.1 23.5 22.7 22.8 344582 7933539.55 19-May-20
JAYBARMARU EQ 131.45 134 128.65 130.5 4005 525837.3 19-May-20
JBCHEPHARM EQ 622 625 606.05 612.65 140682 86575704.15 19-May-20
JBMA EQ 155.2 161.45 154.8 155.3 4492 705654.85 19-May-20
JCHAC EQ 2150 2199 2055 2091.55 4378 9322198.65 19-May-20
JHS EQ 10.3 10.3 9.8 9.9 59609 599694.5 19-May-20
JINDALPOLY EQ 277.85 312 270.85 291.15 294371 88077979.55 19-May-20
JINDALSAW EQ 49.5 49.5 48.2 48.65 290780 14239560.25 19-May-20
JINDALSTEL EQ 90 94.2 89.1 91.65 25065212 2309358779.1 19-May-20
JINDRILL EQ 53 53.45 50.15 52.85 9049 475158.6 19-May-20
JINDWORLD EQ 25.75 26.05 25.5 25.8 7235 186471.7 19-May-20
JIYAECO EQ 10.45 10.45 10.45 10.45 8416 87947.2 19-May-20
JKCEMENT EQ 1108.7 1108.7 1075 1081.1 27305 29621967.1 19-May-20
JKIL EQ 76.55 78.65 75.2 76.9 115337 8873384.95 19-May-20
JKLAKSHMI EQ 194.3 198.8 191.1 194.15 139449 27171281.95 19-May-20
JKPAPER EQ 89.75 90.55 87.8 88.15 503447 44673219.5 19-May-20
JKTYRE EQ 49 49.75 47.75 47.95 404475 19683054.75 19-May-20
JMA EQ 18.75 18.75 17.35 17.95 6337 113046.05 19-May-20
JMCPROJECT EQ 36.05 36.4 34.65 35 52019 1830424.75 19-May-20
JMFINANCIL EQ 61.5 63.3 60.9 62.55 1495078 93335773.35 19-May-20
JOCIL EQ 156 162.55 156 162.45 48320 7805202.45 19-May-20
JPASSOCIAT EQ 1.55 1.55 1.5 1.5 2885077 4351203.75 19-May-20
JPOLYINVST EQ 9.15 9.15 9.15 9.15 300 2745 19-May-20
JSL EQ 27.5 28.25 26.3 26.55 270979 7372936.9 19-May-20
JSLHISAR EQ 40.9 41.35 39.15 39.45 31353 1261085.2 19-May-20
JSWENERGY EQ 40 40.15 38.5 39.15 735671 28907178.35 19-May-20
JSWHL EQ 1559 1639.9 1505.05 1544 224 349147.4 19-May-20
JSWSTEEL EQ 167 172.95 165.9 169.3 11001274 1872518031.75 19-May-20
JTEKTINDIA EQ 46.5 47.35 44.65 44.9 69928 3190809.75 19-May-20
JUBILANT EQ 446 470 426.4 433.35 761773 337248335.4 19-May-20
JUBLFOOD EQ 1550 1584.7 1493.05 1506.8 1825078 2801475996.7 19-May-20
JUBLINDS EQ 109 109 101.45 101.45 25266 2594563.6 19-May-20
JUMPNET EQ 50 50.25 48.55 50.15 345406 17090763.2 19-May-20
JUNIORBEES EQ 243 243 235 235.94 92404 21838630.55 19-May-20
JUSTDIAL EQ 338 342.95 330.7 334.6 2733745 919193709.9 19-May-20
JYOTHYLAB EQ 102.5 102.9 100 102 102021 10361153 19-May-20
KABRAEXTRU EQ 51.25 51.5 47 48.2 5503 266962.8 19-May-20
KAJARIACER EQ 302.8 312 295.55 310.55 470470 144270762.55 19-May-20
KAKATCEM EQ 121 124.95 116.4 118.35 24491 2953165.9 19-May-20
KALPATPOWR EQ 189.3 191.8 184.1 187.55 284464 53229551.35 19-May-20
KAMATHOTEL EQ 19.7 19.8 18.9 19.35 46653 906482.7 19-May-20
KAMDHENU EQ 51 51 48.1 49 8244 407805.1 19-May-20
KANORICHEM EQ 28.6 28.65 26.8 27.1 13210 363428.85 19-May-20
KANSAINER EQ 348.8 348.8 332.5 335.25 535068 181601577.1 19-May-20
KARDA EQ 143.05 151 142.5 150.1 81393 12068589.35 19-May-20
KARMAENG EQ 8.35 9.15 8.35 8.9 4272 37885.4 19-May-20
KARURVYSYA EQ 23.3 23.75 23 23.15 374267 8766453 19-May-20
KAUSHALYA EQ 0.35 0.35 0.35 0.35 1200 420 19-May-20
KAYA EQ 132 135.6 129.1 135.45 8639 1157504.75 19-May-20
KCP EQ 39 39.3 37.8 38.05 63446 2460401.75 19-May-20
KCPSUGIND EQ 12.25 12.45 12.1 12.15 76989 938111.1 19-May-20
KDDL EQ 112 118 109.6 110.05 4481 497428.75 19-May-20
KEC EQ 200.8 201.65 196.85 200.65 779651 155483026.35 19-May-20
KECL EQ 9.15 9.15 8.65 8.9 12707 112395.3 19-May-20
KEI EQ 274 274 269.15 270 82646 22374916.7 19-May-20
KELLTONTEC EQ 16.4 16.4 15.2 15.2 210474 3230682.4 19-May-20
KENNAMET EQ 694.35 712.9 685.5 688.55 866 603254.9 19-May-20
KESORAMIND EQ 24.8 24.9 23.8 24.2 44877 1096024.95 19-May-20
KHADIM EQ 84 84.5 81.05 81.75 31607 2618229.85 19-May-20
KICL EQ 1168 1168 1111.05 1115.1 295 330922.95 19-May-20
KILITCH EQ 88.4 93.45 87.95 89.25 8167 741503.1 19-May-20
KINGFA EQ 434.95 445.25 422.55 426.85 2430 1053467.9 19-May-20
KIOCL EQ 73.95 73.95 68.75 70.6 12180 854105.75 19-May-20
KIRIINDUS EQ 283.7 283.7 270.75 271.25 32211 8822695.35 19-May-20
KIRLFER EQ 53.35 54.55 53.3 54.05 10385 560409.1 19-May-20
KIRLOSBROS EQ 90.35 92.95 89.2 89.9 6844 620213.5 19-May-20
KIRLOSENG EQ 105.75 106.95 105.3 105.9 6614 700659.35 19-May-20
KIRLOSIND EQ 489.05 520.05 463.6 469.75 955 460456.2 19-May-20
KITEX EQ 100.95 100.95 97 97.45 32525 3189720.9 19-May-20
KKCL EQ 725.45 738.05 710 718 1065 771438.05 19-May-20
KMSUGAR EQ 6.35 6.4 6.05 6.05 83670 519111.75 19-May-20
KNRCON EQ 197 199.2 188 188.55 145397 27837915.55 19-May-20
KOKUYOCMLN EQ 46.2 46.5 44.05 44.55 19698 891603.05 19-May-20
KOLTEPATIL EQ 155 155 146.95 147.7 29512 4436219 19-May-20
KOPRAN EQ 24.35 24.9 23.95 23.95 53627 1295435.2 19-May-20
KOTAKBANK EQ 1150 1169.9 1125.3 1130.45 6383233 7316415559 19-May-20
KOTAKBKETF EQ 180.5 182.98 174.51 175.57 1426843 254866284.73 19-May-20
KOTAKGOLD EQ 422.95 422.95 413.35 414.75 95627 39733341.05 19-May-20
KOTAKNIFTY EQ 93 93.96 92.2 92.58 93810 8716959.8 19-May-20
KOTAKNV20 EQ 47 47.38 46.9 47.03 3225 151842.61 19-May-20
KOTAKPSUBK EQ 112.1 118 108.5 109.22 15087 1684970.66 19-May-20
KOTARISUG EQ 8.7 8.9 8.6 8.8 6063 53311.25 19-May-20
KOTHARIPET EQ 11.9 11.9 11.5 11.75 2960 34409.75 19-May-20
KOTHARIPRO EQ 42 43.7 41.2 42.4 2542 108443.45 19-May-20
KPITTECH EQ 47.7 47.9 44.7 45.35 133356 6061866.65 19-May-20
KPRMILL EQ 416.9 418.9 406.55 415.7 27220 11139073.7 19-May-20
KRBL EQ 183 185.75 179.15 180 70974 12904361.8 19-May-20
KREBSBIO EQ 71 71 66.3 67.4 3380 230929.15 19-May-20
KSB EQ 433 448 428.15 443.8 11895 5207989.85 19-May-20
KSCL EQ 374.9 378.95 358 365.4 75987 28317349.95 19-May-20
KSK EQ 0.3 0.35 0.3 0.35 916575 310465.6 19-May-20
KSL EQ 139.2 142 135.5 138.15 30485 4245929.5 19-May-20
KTKBANK EQ 37 37.35 36.9 37.05 625545 23222844 19-May-20
KUANTUM EQ 358.95 358.95 337.8 352.6 99 34711 19-May-20
L&TFH EQ 53.8 54.4 51.65 52.05 17220105 913688509.75 19-May-20
LAKSHVILAS EQ 12.3 12.75 12.05 12.2 500160 6128899.1 19-May-20
LALPATHLAB EQ 1540 1580 1508.25 1546.8 230029 355936634.15 19-May-20
LAMBODHARA EQ 22 22.65 20.55 21.3 1153 24950.2 19-May-20
LAOPALA EQ 158.35 175 152.55 153.8 59530 9369995.85 19-May-20
LAURUSLABS EQ 432 457.2 430.05 441.55 2088016 930319755.2 19-May-20
LAXMIMACH EQ 2621.95 2621.95 2470 2516.65 2535 6502647.75 19-May-20
LEMONTREE EQ 15.6 15.8 15.15 15.15 1784207 27145119.25 19-May-20
LFIC EQ 33.8 45.2 33.8 40.65 1923 81699.5 19-May-20
LGBBROSLTD EQ 192.85 194.7 185.2 191.3 9147 1737936.8 19-May-20
LGBFORGE EQ 1.9 1.9 1.8 1.85 31111 58773.95 19-May-20
LIBERTSHOE EQ 102.35 102.35 98.5 98.75 57121 5734112.6 19-May-20
LICHSGFIN EQ 226 235.7 223 231.45 9721855 2252400996.35 19-May-20
LICNETFGSC EQ 22.9 22.9 21.53 21.76 3578 78511.56 19-May-20
LICNETFN50 EQ 99 99 94 97.5 718 70148.68 19-May-20
LICNETFSEN EQ 374 374 374 374 10 3740 19-May-20
LICNFNHGP EQ 98.45 98.45 97 97.9 190 18613.95 19-May-20
LINCOLN EQ 164.9 168 161 165.5 273683 45521034.05 19-May-20
LINCPEN EQ 135.35 139.25 135.35 139.25 1028 141507.5 19-May-20
LINDEINDIA EQ 498 523.95 492.95 499.85 29773 15118500.6 19-May-20
LIQUIDBEES EQ 1000 1000.01 999.55 1000 678533 678533950.66 19-May-20
LIQUIDETF EQ 999.99 1000.01 999.99 999.99 10271 10270991.07 19-May-20
LOKESHMACH EQ 14.95 15.5 14.6 14.85 5431 82032.25 19-May-20
LOTUSEYE EQ 25.95 25.95 23.2 24.6 12630 303346.05 19-May-20
LOVABLE EQ 48.1 49.15 46.35 46.55 8622 405834.05 19-May-20
LSIL EQ 0.65 0.7 0.6 0.6 4076703 2503046.25 19-May-20
LT EQ 827.1 833.8 791.7 796.35 5533176 4508139053.3 19-May-20
LTI EQ 1661 1680 1640 1670.15 59442 98752708.95 19-May-20
LTTS EQ 1118.8 1145.85 1115 1125 194672 219398697.5 19-May-20
LUMAXIND EQ 961.1 962.45 897.65 899.6 3192 2937877.75 19-May-20
LUMAXTECH EQ 69 69 64.1 64.75 16081 1056429.05 19-May-20
LUPIN EQ 863.5 870 833.35 840.35 3414398 2910642840.5 19-May-20
LUXIND EQ 858 892.75 850 878.25 51695 44980481.9 19-May-20
LYKALABS EQ 15.35 16.85 15 16 75107 1240141.9 19-May-20
LYPSAGEMS EQ 2.9 2.9 2.8 2.9 10330 29426.6 19-May-20
M&M EQ 384 391 371.2 382.9 5950063 2291098502.3 19-May-20
M&MFIN EQ 142.95 144.9 133.5 134.6 14481948 2017182767.2 19-May-20
M100 EQ 13.47 14 13.21 13.53 175669 2389553.55 19-May-20
M50 EQ 95 101.35 86.6 87.72 12683 1122505.95 19-May-20
MAANALU EQ 38.95 38.95 36.35 36.95 1519 56751.2 19-May-20
MADHAV EQ 20.25 20.25 18.7 19.3 865 16821 19-May-20
MAGADSUGAR EQ 77.5 78.85 74.9 78.05 27041 2060978.65 19-May-20
MAGMA EQ 14.25 14.55 13.6 13.75 1151442 16005530.25 19-May-20
MAHABANK EQ 8.9 8.9 8.55 8.6 351710 3047471.35 19-May-20
MAHEPC EQ 127.65 127.65 121 122.6 134036 16604805.1 19-May-20
MAHESHWARI EQ 163.05 164.05 156.4 156.4 497 78233.6 19-May-20
MAHINDCIE EQ 88.9 91.15 82.8 84.55 62146 5462950.9 19-May-20
MAHLIFE EQ 175 184.25 175 180.9 61787 11122168.65 19-May-20
MAHLOG EQ 251 259.75 251 252.5 16560 4221163.45 19-May-20
MAHSCOOTER EQ 1918.85 1999 1850 1883.9 16972 32803987.1 19-May-20
MAHSEAMLES EQ 192.6 195.4 191 191.45 19755 3809075.75 19-May-20
MAITHANALL EQ 353.55 364 352.25 357.6 11208 4018920.65 19-May-20
MAJESCO EQ 289 295.8 281.1 287.25 21822 6357148.5 19-May-20
MALUPAPER EQ 27.2 27.35 26.15 26.7 3101 82597 19-May-20
MAN50ETF EQ 90.7 91.5 90.1 90.11 4238 384906.35 19-May-20
MANAKALUCO EQ 4.4 4.5 4.15 4.5 13351 59358.9 19-May-20
MANAKSTEEL EQ 7.9 8.4 7.9 8.2 7405 60864.55 19-May-20
MANALIPETC EQ 14.15 14.4 13.75 13.9 51075 711311 19-May-20
MANAPPURAM EQ 124 124.5 116.3 116.85 13916194 1668340904.75 19-May-20
MANGCHEFER EQ 33.5 33.6 32.85 33.2 45586 1513918.65 19-May-20
MANGLMCEM EQ 149.5 152.75 149.25 151.6 8077 1222725.65 19-May-20
MANGTIMBER EQ 6.35 6.5 6.35 6.35 362 2298.85 19-May-20
MANINDS EQ 36.85 36.85 35.1 35.4 28646 1026389.75 19-May-20
MANINFRA EQ 16.75 17.1 15.45 16.5 61734 1030023.9 19-May-20
MANUGRAPH EQ 6.65 7 6.6 7 37558 261816.05 19-May-20
MANXT50 EQ 228.2 228.75 225.9 225.9 979 223276.75 19-May-20
MARALOVER EQ 10.8 11.4 10.5 10.5 3146 33482.75 19-May-20
MARATHON EQ 43 45.15 43 43.9 3950 174600.7 19-May-20
MARICO EQ 307 314.25 305.15 312.8 2034957 630988753.75 19-May-20
MARKSANS EQ 20.45 20.7 19.7 19.85 936407 18799203.65 19-May-20
MARUTI EQ 4842 4900 4755.75 4805.3 2108189 10187038993.15 19-May-20
MASFIN EQ 546.2 563.4 532.15 552.75 4786 2637771.95 19-May-20
MASTEK EQ 244 244.4 227 232.9 21306 5037336.45 19-May-20
MATRIMONY EQ 328.05 340.4 322 333.85 7558 2509018.45 19-May-20
MAWANASUG EQ 21.75 22.1 20.75 21.1 61910 1312311.5 19-May-20
MAXINDIA EQ 54.6 55.4 53.3 53.7 32820 1786181.75 19-May-20
MAXVIL EQ 27.25 27.85 26.95 27.05 20111 547305.5 19-May-20
MAYURUNIQ EQ 149.3 149.3 141.65 142.95 16640 2422848.2 19-May-20
MAZDA EQ 248.85 249 244.45 244.55 602 148035.5 19-May-20
MCDOWELL-N EQ 552.95 560 543 555.1 4665270 2576996587.5 19-May-20
MCX EQ 1122.8 1135 1105 1120.2 160353 179641594.7 19-May-20
MEGASOFT EQ 5.8 5.9 5.6 5.75 53353 305250.95 19-May-20
MEGH EQ 45.7 45.9 44 44.15 422504 19018748.6 19-May-20
MENONBE EQ 31.65 32.5 30 30.95 16622 527717.55 19-May-20
METROPOLIS EQ 1268.5 1284.95 1233.65 1257.55 73500 92412475.3 19-May-20
MFSL EQ 420 438.95 418.5 425.85 1749717 754637266.1 19-May-20
MGL EQ 886.2 910 872.4 888.85 641697 574314706.95 19-May-20
MHRIL EQ 152.25 158.45 148 149.1 32692 4950135.6 19-May-20
MIDHANI EQ 210 210.1 198.8 199.7 875530 179015858.3 19-May-20
MINDACORP EQ 56.3 57 53.7 54.1 171931 9519463.15 19-May-20
MINDAIND EQ 265.2 279 264 272.2 151042 41147686.65 19-May-20
MINDTECK EQ 18.4 18.4 16.75 17.5 2237 38694.75 19-May-20
MINDTREE EQ 884.25 923.45 883 918.9 2089834 1905242781 19-May-20
MIRCELECTR EQ 4.4 4.7 4.4 4.6 107405 496920.7 19-May-20
MIRZAINT EQ 37 38.8 37 37.25 196515 7369719.75 19-May-20
MITTAL EQ 125 125 123.75 124.2 146246 18178944.65 19-May-20
MMFL EQ 167 167 160.1 161.8 2292 370995.4 19-May-20
MMP EQ 51.35 51.35 48.5 48.55 1365 66911.4 19-May-20
MMTC EQ 14.75 14.8 14 14.1 534743 7668748.4 19-May-20
MOHITIND EQ 3.5 3.5 3.5 3.5 25 87.5 19-May-20
MOHOTAIND EQ 5.75 5.8 5.7 5.7 1925 11077.45 19-May-20
MOIL EQ 125 125.2 121.3 121.7 153575 18886371.75 19-May-20
MOLDTECH EQ 32.4 34 30.05 30.8 9089 278494.95 19-May-20
MOLDTKPAC EQ 169.95 169.95 161.6 163.05 24427 4026585.95 19-May-20
MONTECARLO EQ 133.55 133.55 129.5 130.1 8239 1077801.95 19-May-20
MORARJEE EQ 9.45 9.45 8.8 9.15 1159 10294.35 19-May-20
MOREPENLAB EQ 16.45 16.45 15.9 16 343065 5533192.7 19-May-20
MOTHERSUMI EQ 79.75 80.6 78.2 79.1 14175294 1125475213.4 19-May-20
MOTILALOFS EQ 520 520 503.3 505 135670 68680519.8 19-May-20
MOTOGENFIN EQ 27.2 27.2 24.65 25.8 2053 52597.05 19-May-20
MPHASIS EQ 818 828.4 801.5 820.1 144354 118247853.2 19-May-20
MPSLTD EQ 244 254 236.1 244.45 8386 2066124.85 19-May-20
MRF EQ 56850 57400 56600 56828.2 6473 368990656.6 19-May-20
MRO-TEK EQ 20.5 20.5 18.8 20.5 151 2925.5 19-May-20
MRPL EQ 28 28.75 27.5 27.6 302072 8458215.8 19-May-20
MSTCLTD EQ 98.9 98.95 95.6 95.6 87794 8462461.9 19-May-20
MTEDUCARE EQ 9.7 10.2 9.6 9.8 15027 148352.95 19-May-20
MTNL EQ 6.75 6.9 6.65 6.85 446414 3031454.1 19-May-20
MUKANDLTD EQ 17.25 17.25 15.7 16.15 8042 130042.25 19-May-20
MUKTAARTS EQ 20.5 20.5 18.1 18.8 8270 155143.6 19-May-20
MUNJALAU EQ 34 34.3 33.05 33.35 46660 1565128.7 19-May-20
MUNJALSHOW EQ 74.3 76.7 74.3 74.75 14346 1075776.9 19-May-20
MURUDCERA EQ 11.9 12.25 11.7 11.9 39801 473438.2 19-May-20
MUTHOOTCAP EQ 272.05 291 272 277.6 11138 3105992.2 19-May-20
MUTHOOTFIN EQ 786.1 801 765.6 781.35 2411845 1891699579.7 19-May-20
N100 EQ 700 710.05 690 692.85 83569 58435332.6 19-May-20
NACLIND EQ 26.05 26.7 25.4 25.7 34567 899993.8 19-May-20
NAGREEKEXP EQ 9.5 10.3 9.3 9.9 911 8705.25 19-May-20
NAHARCAP EQ 55.45 55.45 53.9 53.9 823 44942.1 19-May-20
NAHARINDUS EQ 20.65 21.95 20.35 20.55 1640 34161 19-May-20
NAHARPOLY EQ 38.05 44.2 37.5 40.35 65514 2701941.4 19-May-20
NAHARSPING EQ 30.15 30.5 28.15 28.3 60452 1741635.4 19-May-20
NAM-INDIA EQ 233.75 234.9 229.2 230.65 776547 180274760.35 19-May-20
NATCOPHARM EQ 589.85 619 589.8 602 623147 376507696 19-May-20
NATHBIOGEN EQ 288.95 297.5 280.25 294 65227 19036329.85 19-May-20
NATIONALUM EQ 28.05 28.5 27.65 27.95 7205944 202240682.35 19-May-20
NATNLSTEEL EQ 2.05 2.15 2.05 2.15 2179 4567 19-May-20
NAUKRI EQ 2449.9 2512.25 2415 2462.6 819856 2017955191 19-May-20
NAVINFLUOR EQ 1524 1528.6 1465 1476.8 100758 150656147.7 19-May-20
NAVKARCORP EQ 21.7 22.5 21 21.15 243924 5316860.75 19-May-20
NAVNETEDUL EQ 69 70.9 67.65 68.65 26047 1798903.35 19-May-20
NBCC EQ 18.05 18.1 16.9 16.95 11872705 202703904.45 19-May-20
NBIFIN EQ 1405 1485.9 1405 1444.3 110 158069 19-May-20
NBVENTURES EQ 34.9 35 33.3 33.8 41071 1406785.8 19-May-20
NCC EQ 22.25 22.5 21.4 21.6 19114762 419757054.55 19-May-20
NCLIND EQ 65.9 65.9 62.5 63.05 49841 3187683.9 19-May-20
NDGL EQ 416 416 416 416 31 12896 19-May-20
NDL EQ 13.9 14.3 12.5 13.85 23727 325567.2 19-May-20
NDTV EQ 51.95 52.95 47.95 47.95 913185 46257688 19-May-20
NECCLTD EQ 4.1 4.25 4 4.1 37291 154118.25 19-May-20
NECLIFE EQ 13.35 13.45 12.9 13 148672 1947124.05 19-May-20
NELCAST EQ 37 37.05 35.6 36.05 27574 1004916.85 19-May-20
NESCO EQ 393.45 410 383 392.95 494485 195547516.3 19-May-20
NESTLEIND EQ 16280.2 16415.8 16108.65 16150.3 118144 1918591558.5 19-May-20
NETF EQ 102 108.94 102 106.77 72 7595.58 19-May-20
NETFCONSUM EQ 47.51 48.72 45.16 46.22 8147 382053.92 19-May-20
NETFDIVOPP EQ 24.4 25.09 23.61 23.63 234 5577.96 19-May-20
NETFLTGILT EQ 21.45 21.7 21.45 21.68 14937 322995.01 19-May-20
NETFMID150 EQ 49 49.47 47.11 48.09 209082 10117183.72 19-May-20
NETFNIF100 EQ 111.89 111.89 92.01 96.26 1450 140550.98 19-May-20
NETFNV20 EQ 48.99 48.99 47.5 48 1098 52582.58 19-May-20
NETWORK18 EQ 25.5 25.75 24.3 24.45 466904 11666314.75 19-May-20
NEULANDLAB EQ 411.95 413.5 398.2 405.8 8071 3262143.1 19-May-20
NEWGEN EQ 151.15 154 148 151.8 26869 4034376.45 19-May-20
NFL EQ 24.7 24.7 23.75 23.9 649971 15676807.1 19-May-20
NH EQ 268 268 248.25 258.75 139958 36437457 19-May-20
NHPC EQ 19.9 19.95 19.6 19.65 2659208 52600171.1 19-May-20
NIACL EQ 115.35 118.65 115 116.15 88407 10311107.75 19-May-20
NIFTYBEES EQ 95.01 95.99 94.2 94.34 3341572 317656417.62 19-May-20
NIITLTD EQ 86.6 90.8 85.5 86.35 1320104 116598305.45 19-May-20
NIITTECH EQ 1354.25 1407 1348.55 1373.8 700013 968058590.4 19-May-20
NILAINFRA EQ 2.95 3 2.85 2.9 91105 268626.45 19-May-20
NILASPACES EQ 0.65 0.7 0.65 0.7 69485 46796.55 19-May-20
NILKAMAL EQ 996.8 996.8 965.5 970.25 5261 5138415.25 19-May-20
NIPPOBATRY EQ 442.3 484 442 466.15 2914 1352320.25 19-May-20
NITCO EQ 14.8 15.35 14.8 14.95 7436 111134.4 19-May-20
NITINSPIN EQ 29.4 30 29.25 29.3 3851 113744.55 19-May-20
NKIND EQ 14.75 14.75 14.75 14.75 20 295 19-May-20
NLCINDIA EQ 41.65 42.2 41.6 41.7 222283 9291836.4 19-May-20
NMDC EQ 72.5 73.25 71.05 71.4 2670317 192600492.5 19-May-20
NOCIL EQ 81.1 82.6 79.7 80.15 841804 68196182.2 19-May-20
NOIDATOLL EQ 3 3.05 2.9 3 31904 95295.7 19-May-20
NPBET EQ 102 103.5 99 99.16 1040 105150.15 19-May-20
NRAIL EQ 179.9 179.9 167.25 168.3 4113 705110.15 19-May-20
NRBBEARING EQ 56 60 56 58.4 52493 3056515.5 19-May-20
NSIL EQ 607.15 634 607.15 622.8 17 10561.75 19-May-20
NTL EQ 0.6 0.6 0.6 0.6 30 18 19-May-20
NTPC EQ 89.6 91.9 88.2 91.05 12262139 1114555458.2 19-May-20
NUCLEUS EQ 213.1 220 210.3 217.3 32572 6981358.1 19-May-20
NXTDIGITAL EQ 315.05 319.9 315.05 316.3 258 81441.95 19-May-20
OAL EQ 144 152.4 139 140.35 7763 1106599.55 19-May-20
OBEROIRLTY EQ 305.5 309.95 295 301.05 1392886 418874107.85 19-May-20
OCCL EQ 613.65 613.65 590 591.55 943 561253.95 19-May-20
OFSS EQ 2480 2480 2385 2417.8 36740 89759837.1 19-May-20
OIL EQ 81.4 84.8 81.35 83.2 2104517 175606308.2 19-May-20
OLECTRA EQ 56.45 59 56.25 57.15 43210 2480427.95 19-May-20
OMAXAUTO EQ 23.8 23.8 22.55 22.75 2433 56125.15 19-May-20
OMAXE EQ 168 170.95 167.1 168.75 405360 68396574.4 19-May-20
OMMETALS EQ 11.75 12 11.5 11.8 16059 188500 19-May-20
ONELIFECAP EQ 6.85 6.85 6.4 6.4 1671 11421.15 19-May-20
ONEPOINT EQ 11.35 12.35 11.35 11.85 4020 48124.65 19-May-20
ONGC EQ 74.4 78.7 74.1 77.15 42316096 3277891291.55 19-May-20
ONMOBILE EQ 27.35 27.9 27.35 27.75 80868 2243477.15 19-May-20
ONWARDTEC EQ 38 39.75 36.8 38.7 4321 164699.85 19-May-20
ORBTEXP EQ 51 51.45 49.9 50.75 8601 434642.3 19-May-20
ORICONENT EQ 12.2 12.3 11.75 11.9 17133 205948.9 19-May-20
ORIENTABRA EQ 12.4 12.75 12.15 12.35 18991 235385.7 19-May-20
ORIENTALTL EQ 6.7 6.7 6.2 6.7 69 453.3 19-May-20
ORIENTBELL EQ 53.3 53.3 52.15 52.9 3993 210848.75 19-May-20
ORIENTCEM EQ 39.8 40.25 39.45 39.9 517248 20625978.45 19-May-20
ORIENTELEC EQ 164 165.9 156.05 158.7 263793 42652861.6 19-May-20
ORIENTHOT EQ 15.5 16 14.85 14.9 33169 502078.1 19-May-20
ORIENTLTD EQ 71.45 75 68 69.15 79 5642.15 19-May-20
ORIENTPPR EQ 16.25 16.3 16 16.05 257048 4154748.05 19-May-20
ORIENTREF EQ 136.9 136.9 130.5 131.9 13672 1808252.35 19-May-20
ORISSAMINE EQ 1439.6 1439.6 1355 1423.5 24844 35464179 19-May-20
OSWALAGRO EQ 6.35 6.35 5.9 6.05 45068 274064.75 19-May-20
PAEL EQ 1.9 1.9 1.9 1.9 25 47.5 19-May-20
PAGEIND EQ 17801 18229 17380.55 17497.75 37521 670026587.55 19-May-20
PAISALO EQ 156 156.05 146 148.55 1294 197972.4 19-May-20
PALASHSECU EQ 20.75 20.75 19 19 1041 21536 19-May-20
PALREDTEC EQ 11.9 12.1 11.55 11.55 1050 12597.5 19-May-20
PANACEABIO EQ 149.35 152 145.6 146.85 54429 8053913.05 19-May-20
PANACHE EQ 38.7 38.7 35.85 38.7 525 20207.15 19-May-20
PANAMAPET EQ 32.15 33.4 30.6 32.55 6248 200227.4 19-May-20
PAPERPROD EQ 181.95 183.7 175.7 177.1 167799 30179091 19-May-20
PARACABLES EQ 6 6.2 6 6.1 65292 398865.55 19-May-20
PARAGMILK EQ 86.8 89.5 86 86.3 103477 8961902.6 19-May-20
PATELENG EQ 11.25 11.8 11.1 11.15 54852 620202.2 19-May-20
PATINTLOG EQ 16.9 16.9 15.75 15.75 5351 85480.85 19-May-20
PDMJEPAPER EQ 11.35 11.5 11.1 11.2 15888 179185.8 19-May-20
PDSMFL EQ 257.35 258 253 253 151 38344.9 19-May-20
PEARLPOLY EQ 12.3 12.3 10.8 10.9 3763 42048.45 19-May-20
PEL EQ 883 893 865.2 880.1 1396603 1229758073.5 19-May-20
PENIND EQ 16.15 16.75 15.65 15.65 103945 1652012.95 19-May-20
PERSISTENT EQ 519 521.45 515.15 518.65 77322 40144452.6 19-May-20
PETRONET EQ 222.95 232.4 220.75 224.1 2893430 659901055.8 19-May-20
PFC EQ 82.7 82.85 79.5 80.3 5019349 407126967.1 19-May-20
PFIZER EQ 4276 4320 4212.1 4304.55 30524 130847159.45 19-May-20
PFOCUS EQ 24.2 24.75 20.6 21.35 130113 2918771.1 19-May-20
PFS EQ 8.7 8.75 8.45 8.45 173652 1487047.65 19-May-20
PGEL EQ 34.8 35.25 33.6 34.15 7089 242980.95 19-May-20
PGHH EQ 10100 10100 9980.65 10056.85 1529 15323283.25 19-May-20
PGHL EQ 3930.05 3989.25 3831 3864.25 5572 21759360.1 19-May-20
PGIL EQ 106.6 106.6 98 98.1 1287 128413.15 19-May-20
PHILIPCARB EQ 70.65 71.6 68.2 69.65 200299 13921313.2 19-May-20
PHOENIXLTD EQ 492 500 486.85 496.2 119360 59130374.85 19-May-20
PIDILITIND EQ 1359.9 1383.9 1330.4 1362.5 626691 852387539.45 19-May-20
PIIND EQ 1455.2 1509.75 1450 1473.7 200544 298212538.9 19-May-20
PILANIINVS EQ 1310.05 1311.05 1250.05 1254.85 211 269745.25 19-May-20
PILITA EQ 4.05 4.1 3.75 4 36067 143781.75 19-May-20
PIONEEREMB EQ 18.15 18.15 16.35 16.65 2828 47448.4 19-May-20
PITTIENG EQ 22 22.75 21.95 22.45 5193 116380 19-May-20
PLASTIBLEN EQ 153.95 156.8 147.2 149 22085 3338430.15 19-May-20
PNB EQ 27.6 27.75 26.5 26.6 25290958 684642501.75 19-May-20
PNBGILTS EQ 24.7 25.15 24.1 24.2 149668 3657579.85 19-May-20
PNBHOUSING EQ 175.75 177 173 175.6 116962 20479615.35 19-May-20
PNC EQ 12 12 11.05 11.05 2480 28552.9 19-May-20
PNCINFRA EQ 104 105.75 102.2 104.1 73563 7636996.35 19-May-20
PODDARHOUS EQ 151.75 156.85 144 145.25 1563 229597.5 19-May-20
PODDARMENT EQ 130.55 134 130.5 131.75 3415 451055.3 19-May-20
POLYCAB EQ 682.5 682.5 655.5 658.1 76307 50760805.85 19-May-20
POLYMED EQ 273.7 274.05 260 262.5 71839 19081960.9 19-May-20
POLYPLEX EQ 426 429 418.15 419.75 145215 61666415.15 19-May-20
PONNIERODE EQ 118.75 129 114.95 125.65 2416 300082.9 19-May-20
POWERGRID EQ 155 159.3 154 158.05 6905554 1088916298 19-May-20
POWERINDIA EQ 829.95 829.95 805.5 818.8 7918 6489010.1 19-May-20
POWERMECH EQ 327 337 324.35 326.85 24612 8070019.6 19-May-20
PPAP EQ 166 166 159.6 160.5 3267 533349.1 19-May-20
PPL EQ 38.2 38.45 36.1 36.55 20740 769732.95 19-May-20
PRABHAT EQ 64.4 65 62.5 62.65 19879 1272611.3 19-May-20
PRAENG EQ 5.95 5.95 5.7 5.7 13543 77526.75 19-May-20
PRAJIND EQ 55.9 56.1 53 53.8 848239 46572408.95 19-May-20
PRAKASH EQ 27.4 28.3 27 27.25 207968 5732931.75 19-May-20
PRAXIS EQ 20.4 21 20.35 20.35 20831 424373.15 19-May-20
PRECAM EQ 24.5 24.9 23.5 23.9 9429 225653.45 19-May-20
PRECOT EQ 20.4 20.4 20.4 20.4 1 20.4 19-May-20
PRECWIRE EQ 81.85 81.85 76.5 77.05 16977 1312630.95 19-May-20
PREMIER EQ 1.3 1.3 1.3 1.3 35 45.5 19-May-20
PREMIERPOL EQ 19.5 19.75 17.8 18.55 253 4778.4 19-May-20
PRESSMN EQ 15.5 16.5 15.5 16.25 23632 383085.85 19-May-20
PRESTIGE EQ 141 142.75 133.65 134.85 1126578 154393644.8 19-May-20
PRIMESECU EQ 28.45 29.3 27.35 27.75 6323 177367.9 19-May-20
PRINCEPIPE EQ 82.9 82.9 79 79.2 87473 7059101.45 19-May-20
PROSEED EQ 0.3 0.3 0.25 0.25 66163 17950.75 19-May-20
PRSMJOHNSN EQ 31.9 32.6 30.5 30.85 133555 4213385.45 19-May-20
PSB EQ 13 13.2 12.75 12.9 33956 438530.6 19-May-20
PSPPROJECT EQ 340 343.7 327 331.1 8384 2830766.85 19-May-20
PSUBNKBEES EQ 12.35 12.6 12.05 12.08 200334 2453369.04 19-May-20
PTC EQ 35.9 35.9 34.4 34.65 774354 27145751.35 19-May-20
PTL EQ 28.55 29.4 28.5 29.2 1633 47358.1 19-May-20
PUNJABCHEM EQ 436.25 442 436 438.4 1700 745391.85 19-May-20
PURVA EQ 37 38.2 36.55 37.25 41983 1564138.55 19-May-20
PVR EQ 749 820.4 718.3 804.45 8059439 6224181594.8 19-May-20
QGOLDHALF EQ 2055 2089 2050 2055.85 3364 6916918.55 19-May-20
QNIFTY EQ 926 942 921 926 131 121652 19-May-20
QUESS EQ 172.9 172.9 165.65 166.2 198155 33243918.05 19-May-20
QUICKHEAL EQ 106.1 111 105.4 106.35 190879 20669331.6 19-May-20
RADAAN EQ 1 1 1 1 250 250 19-May-20
RADICO EQ 304.9 307.85 298 300.45 259975 78896691.65 19-May-20
RADIOCITY EQ 13.4 13.5 13.2 13.35 178850 2389703.35 19-May-20
RAIN EQ 62.9 64.25 61.55 62.15 803898 50512574.95 19-May-20
RAJESHEXPO EQ 511.95 527.95 504 513.85 64402 33281570.2 19-May-20
RAJTV EQ 37.25 38 34.15 37.3 6036 223440.95 19-May-20
RALLIS EQ 208.7 209 199.1 202.3 547851 111007388.5 19-May-20
RAMANEWS EQ 12 12.2 11.6 11.65 5458 64446.2 19-May-20
RAMASTEEL EQ 24.25 24.75 24 24.25 2159 52135.25 19-May-20
RAMCOCEM EQ 540 555.7 539 543.5 748203 408353796.95 19-May-20
RAMCOIND EQ 110 111.45 104.6 105.55 50652 5380448.9 19-May-20
RAMCOSYS EQ 72 72.85 69.1 69.9 73012 5193175.1 19-May-20
RAMKY EQ 31.55 32.05 30.5 30.8 24624 761707.15 19-May-20
RANEHOLDIN EQ 351.8 355 336 343.75 1640 567232.05 19-May-20
RATNAMANI EQ 861 864 831.3 835.25 47797 40130981.8 19-May-20
RAYMOND EQ 219.45 219.95 215 216.7 195079 42209864.15 19-May-20
RBL EQ 418.65 422.65 406.1 408.9 6965 2876709.4 19-May-20
RBLBANK EQ 111 113.9 108 109.85 36531247 4057776229.1 19-May-20
RCF EQ 37.95 39.1 37.05 38.1 2633384 100702859.4 19-May-20
RECLTD EQ 92.35 92.95 86.9 87.35 9640895 857356253.8 19-May-20
REDINGTON EQ 83.6 87 80.6 84.6 400574 33388882.6 19-May-20
REFEX EQ 47.8 49.25 45.4 45.55 187038 8641065.8 19-May-20
RELAXO EQ 593.2 606 587.5 604.3 175081 104723217.25 19-May-20
RELIANCE EQ 1457 1461.7 1403.25 1408.9 19529216 28057214575.2 19-May-20
RELIGARE EQ 23.3 24.9 23.1 23.3 95664 2243376.65 19-May-20
REMSONSIND EQ 50.9 52.2 48 48.8 5497 270505.65 19-May-20
RENUKA EQ 4.5 4.55 4.35 4.35 386087 1701967.9 19-May-20
REPCOHOME EQ 105.2 107.7 101.2 102.85 104774 10884317.75 19-May-20
REPRO EQ 332.45 343.6 332.45 334.4 715 240276.65 19-May-20
RESPONIND EQ 82 84 81 83.45 115685 9559368.95 19-May-20
REVATHI EQ 317.05 320 290.6 298.1 675 201829.1 19-May-20
RGL EQ 196.15 201.75 192 193.6 2513 487133.75 19-May-20
RICOAUTO EQ 25 26.05 24.5 24.65 138155 3464887.3 19-May-20
RIIL EQ 264.05 267.9 259 260.7 83537 21984447.05 19-May-20
RITES EQ 229.5 232 226.15 227.6 259138 59143700.5 19-May-20
RKDL EQ 6.7 7.4 6.7 7.15 31803 222450.35 19-May-20
RKFORGE EQ 165 171.8 163 164.4 1689 280066.95 19-May-20
RML EQ 190.05 193.3 187 187.45 5472 1037801.9 19-May-20
ROHLTD EQ 40.2 40.9 38.3 38.85 35917 1423081.3 19-May-20
ROSSELLIND EQ 38.55 39.25 38 38.95 2686 103405 19-May-20
RPGLIFE EQ 224 227.9 220.15 221.2 19119 4284870.6 19-May-20
RPOWER EQ 1.9 1.9 1.8 1.85 12843536 24139025.55 19-May-20
RPPINFRA EQ 43 43.35 40.15 40.65 7826 329105 19-May-20
RSSOFTWARE EQ 14.35 14.35 13.6 14.05 3818 52877.35 19-May-20
RSWM EQ 60.95 64 60.05 60.8 20979 1300143.4 19-May-20
RSYSTEMS EQ 87.4 87.4 84.55 86.05 14109 1215796.4 19-May-20
RTNPOWER EQ 1.2 1.2 1.1 1.1 5085439 5652510.7 19-May-20
RUBYMILLS EQ 118.5 127.6 118.5 124.25 1890 233377.6 19-May-20
RUCHIRA EQ 37.5 38.9 35.55 36 17427 643219.6 19-May-20
RUPA EQ 147.2 147.2 137.55 142.9 16456 2339243.85 19-May-20
RUSHIL EQ 103.9 109.55 103.9 106.8 788 83993.25 19-May-20
RVNL EQ 17.1 17.25 16.2 16.4 4350725 72593729.35 19-May-20
SADBHIN EQ 18.05 19.95 18.05 18.05 502735 9092915.45 19-May-20
SAFARI EQ 337.9 351 329 339.75 3450 1172747.55 19-May-20
SAGCEM EQ 273.35 277.85 255 263.35 8028 2151446.85 19-May-20
SAIL EQ 27.8 28.25 26.75 27 30155259 826369318.35 19-May-20
SAKAR EQ 46.9 51.3 46.9 51.05 115 5458.25 19-May-20
SAKSOFT EQ 139.95 139.95 130 130.85 6556 875635.4 19-May-20
SAKUMA EQ 6.7 6.95 6.6 6.85 183288 1255453.25 19-May-20
SALASAR EQ 104.8 106.9 97.25 101.6 68194 6932845.25 19-May-20
SALZERELEC EQ 62.55 67.8 61 61.6 19150 1197567.3 19-May-20
SAMBHAAV EQ 1.75 1.8 1.75 1.75 6577 11546.35 19-May-20
SANCO EQ 9.65 9.85 9.35 9.75 4885 47496.3 19-May-20
SANDESH EQ 456 464.9 437.5 443.55 721 329190.75 19-May-20
SANDHAR EQ 142.9 142.95 136.45 139.95 9539 1341549.25 19-May-20
SANGAMIND EQ 36.55 38.15 36.5 37.6 421 15640.1 19-May-20
SANGHIIND EQ 17.9 18.25 17.15 17.3 372212 6563696.35 19-May-20
SANGHVIMOV EQ 50.4 52.75 50.35 51.75 7736 396591.55 19-May-20
SANGINITA EQ 76.9 81 73.65 78.1 8799 683309.5 19-May-20
SANOFI EQ 7510 7611 7306 7465.15 61973 463162439.55 19-May-20
SARDAEN EQ 137.45 140 130.15 131.95 19975 2702053.35 19-May-20
SAREGAMA EQ 260.75 298 260 269.45 162266 45846376.6 19-May-20
SARLAPOLY EQ 13.5 13.6 13.25 13.4 15183 204099.35 19-May-20
SASKEN EQ 383.55 391 379 382 18988 7303859.4 19-May-20
SATIA EQ 69.55 69.55 66 67.25 28846 1954485.5 19-May-20
SATIN EQ 48.9 48.9 46.6 46.8 107394 5048584.15 19-May-20
SBICARD EQ 535 540 529.15 537.65 1329780 712753766.95 19-May-20
SBIETFQLTY EQ 85.95 85.95 83.5 83.93 1567 132282.42 19-May-20
SBILIFE EQ 709 720 698 702.95 1496673 1057946668.2 19-May-20
SBIN EQ 157.5 157.85 152.4 152.8 71522983 11079136483.2 19-May-20
SCHAEFFLER EQ 3212.35 3233.7 3162 3171.6 5376 17154175.35 19-May-20
SCHNEIDER EQ 81 83.9 80 80.8 330507 27064045.4 19-May-20
SCI EQ 41.6 41.75 39.6 39.9 1210168 49054472.4 19-May-20
SEAMECLTD EQ 300.4 309.95 300 306.55 717 218409 19-May-20
SELAN EQ 82.95 84 80.5 82 8102 673026.75 19-May-20
SEQUENT EQ 82.95 85.45 82.8 84.2 2521271 212529731.7 19-May-20
SESHAPAPER EQ 125.15 135.5 123 123.85 10459 1313460.5 19-May-20
SETCO EQ 8.65 8.95 8.65 8.7 24338 213780.15 19-May-20
SETF10GILT EQ 208.02 213 200.25 210 87 18348.45 19-May-20
SETFGOLD EQ 4359.95 4359.95 4225 4234.9 29611 125785609 19-May-20
SETFNIF50 EQ 88.8 93.8 87.9 91.92 173957 16081352.23 19-May-20
SETFNIFBK EQ 200 200 173.5 174.71 117870 20885558.66 19-May-20
SETFNN50 EQ 236.36 238.45 232 234.07 8510 1996153.71 19-May-20
SEYAIND EQ 47.2 47.25 43.6 43.6 54268 2405585.1 19-May-20
SFL EQ 1353.2 1369.7 1337.05 1365 12345 16704880.65 19-May-20
SGL EQ 6.25 6.35 6.05 6.2 1800 11133.35 19-May-20
SHAHALLOYS EQ 6 6 6 6 185 1110 19-May-20
SHALBY EQ 62 62.45 60.05 60.55 41199 2520284.85 19-May-20
SHALPAINTS EQ 54.9 54.9 51.65 52.05 24850 1318242.95 19-May-20
SHANKARA EQ 247.9 250.9 242.55 244.25 9337 2300329.85 19-May-20
SHANTIGEAR EQ 78.3 80.5 75.45 76.1 16857 1303159.95 19-May-20
SHARDACROP EQ 141 141 132.15 133.5 5849 790756.2 19-May-20
SHARDAMOTR EQ 625.4 635 599 600.45 566 344285.35 19-May-20
SHARIABEES EQ 235.5 258 232.02 232.02 201 48796.7 19-May-20
SHEMAROO EQ 71.45 73.95 70.7 70.7 17185 1225018.45 19-May-20
SHIL EQ 67.4 67.4 65.15 66.45 12105 795906.85 19-May-20
SHILPAMED EQ 356 360 348.5 352.05 12076 4273970.15 19-May-20
SHIRPUR-G EQ 8.05 8.05 7.6 7.7 20347 159792.15 19-May-20
SHIVAMAUTO EQ 10.2 10.6 10.1 10.6 39389 414585.85 19-May-20
SHIVAMILLS EQ 23.4 23.4 21.1 21.9 260 5708.3 19-May-20
SHK EQ 50.9 52.05 49.35 50.65 271985 13880132.55 19-May-20
SHOPERSTOP EQ 144.9 145.75 131.15 134.65 130174 17661056.5 19-May-20
SHREDIGCEM EQ 35.5 36.65 33.55 33.85 1168742 40972080.7 19-May-20
SHREECEM EQ 18300 18820 18075 18340.75 68436 1263697780.35 19-May-20
SHREEPUSHK EQ 82.55 82.55 76.65 76.9 8261 641557.85 19-May-20
SHREERAMA EQ 3.9 4 3.8 3.85 3423 13171.15 19-May-20
SHRENIK EQ 22 22.3 20.35 20.35 5984 123001.2 19-May-20
SHREYANIND EQ 73.2 75.05 70.25 71.35 7873 568764 19-May-20
SHREYAS EQ 46.8 46.8 44.9 45.3 2504 113744.45 19-May-20
SHRIRAMCIT EQ 697 697 647 649.1 15845 10384782.15 19-May-20
SHRIRAMEPC EQ 2.8 2.8 2.7 2.75 75177 204139.45 19-May-20
SHYAMCENT EQ 2.55 2.55 2.55 2.55 4871 12421.05 19-May-20
SICAGEN EQ 11.25 11.4 10.75 11.25 10275 113540.7 19-May-20
SIEMENS EQ 1034.95 1041.1 1001.25 1020.85 1154379 1175796047.55 19-May-20
SIGIND EQ 16.55 17.3 16.3 16.75 3925 65561.55 19-May-20
SILINV EQ 110.75 110.75 104 105.45 851 90264.45 19-May-20
SIMBHALS EQ 5.3 5.3 4.9 5 15387 77269.9 19-May-20
SIMPLEXINF EQ 23.4 23.4 22.25 22.25 163451 3668231.55 19-May-20
SINTEX EQ 0.95 0.95 0.9 0.9 1009466 931205.45 19-May-20
SIRCA EQ 179 185 169.7 170.9 9213 1602612.55 19-May-20
SIS EQ 357.9 366.05 350.4 359.4 15761 5626263 19-May-20
SIYSIL EQ 100.95 101.1 93.5 95.6 83662 8205390.65 19-May-20
SJVN EQ 20.95 20.95 20.6 20.7 458995 9512937.75 19-May-20
SKFINDIA EQ 1450.05 1455.15 1401.95 1405 99040 140959533.4 19-May-20
SKIPPER EQ 24.55 24.55 22.7 22.9 37692 881236.2 19-May-20
SKMEGGPROD EQ 30.1 30.8 29 29.3 16600 494342.95 19-May-20
SMARTLINK EQ 63.15 66.25 62.1 62.3 762 48266.55 19-May-20
SMLISUZU EQ 343.9 351 331.6 336.55 15211 5205528.15 19-May-20
SMSLIFE EQ 229.6 229.6 216.55 219.95 4598 1023433.3 19-May-20
SMSPHARMA EQ 38.4 38.4 37.05 37.1 49328 1850211.65 19-May-20
SNOWMAN EQ 26 26.8 25.65 26.15 215596 5645461.8 19-May-20
SOBHA EQ 200.15 204.75 199.8 201.85 284023 57213652.5 19-May-20
SOLARA EQ 467 476.5 459.2 464 22459 10533784.6 19-May-20
SOLARINDS EQ 880 885 863.5 869.1 23994 20844605.3 19-May-20
SOMANYCERA EQ 89 90 87.1 87.3 34223 3033277.45 19-May-20
SOMATEX EQ 1.8 1.8 1.7 1.7 1000 1799 19-May-20
SOMICONVEY EQ 12.5 12.5 12.5 12.5 740 9250 19-May-20
SONATSOFTW EQ 189.15 203.9 188.5 199.75 900737 176093836.3 19-May-20
SORILINFRA EQ 49.7 49.85 45.8 46.1 16721 779599.45 19-May-20
SOTL EQ 615 635.05 615 620.05 369 229456.35 19-May-20
SOUTHBANK EQ 5.2 5.2 4.95 5 13939259 70631127.5 19-May-20
SOUTHWEST EQ 19.1 20.4 19.05 19.5 133686 2609357.7 19-May-20
SPAL EQ 64.65 64.65 58.95 59.15 9376 564131.95 19-May-20
SPANDANA EQ 485 490 457.2 461.25 15911 7373950.2 19-May-20
SPARC EQ 127.4 128.45 125.4 126.1 305195 38740898.2 19-May-20
SPECIALITY EQ 27.65 28 26.75 27.05 20965 572973.5 19-May-20
SPENCERS EQ 74.5 79.8 72.85 75.1 1615319 123950995.3 19-May-20
SPIC EQ 14.65 14.9 14.45 14.65 30980 452604.65 19-May-20
SPICEJET EQ 41.95 43.2 41.2 41.2 4227597 174925705.75 19-May-20
SPLIL EQ 19.45 20.65 19.4 20.45 5957 120679.9 19-May-20
SPMLINFRA EQ 7.3 7.65 6.95 7.55 6129 45449.3 19-May-20
SREEL EQ 115.35 115.35 111.4 112.25 1257 141689.6 19-May-20
SREINFRA EQ 3.9 3.9 3.75 3.8 965962 3668320.45 19-May-20
SRF EQ 3450.1 3500 3306 3325.35 267636 912894016 19-May-20
SRHHYPOLTD EQ 95.05 97.05 94 94 1805 171764.75 19-May-20
SRIPIPES EQ 128.5 129.7 125.1 126.5 31054 3928719.15 19-May-20
SRTRANSFIN EQ 588 621 576.55 587.1 9139859 5482851324.9 19-May-20
SSWL EQ 341.55 350.3 320.25 324.75 72179 24456935.1 19-May-20
STAMPEDE EQ 0.3 0.35 0.3 0.35 119600 37880 19-May-20
STAR EQ 405.55 425.8 398.05 414.4 982986 407065789.45 19-May-20
STARCEMENT EQ 72.25 72.25 69 69.35 32836 2295319.65 19-May-20
STARPAPER EQ 90.75 91.8 88.25 88.55 55745 5004800.3 19-May-20
STEELCITY EQ 18.7 19.05 18.55 18.6 3858 72245.4 19-May-20
STEELXIND EQ 12 12.5 12 12.45 4571 56193.7 19-May-20
STEL EQ 44.4 45.8 42.75 44.9 6486 287013.9 19-May-20
STERTOOLS EQ 123.1 127.9 119.85 120.75 8632 1063441.2 19-May-20
STINDIA EQ 5.5 5.5 5.25 5.25 558 3041.1 19-May-20
STRTECH EQ 97.05 99.9 93.9 97.95 1626209 159088552.65 19-May-20
SUBEX EQ 5.1 5.1 5.1 5.1 41178 210007.8 19-May-20
SUBROS EQ 155 159.85 152 153.75 40279 6273960.3 19-May-20
SUDARSCHEM EQ 374 374 354 357.25 103253 37421976.3 19-May-20
SUMEETINDS EQ 1.4 1.4 1.35 1.35 57891 80534.6 19-May-20
SUMICHEM EQ 228 228.95 221.4 222.5 110974 24936707.65 19-May-20
SUMMITSEC EQ 286.45 292.95 286.45 292.3 78 22567.85 19-May-20
SUNCLAYLTD EQ 1351.95 1352 1317.7 1331.5 554 735665.7 19-May-20
SUNDARAM EQ 1.15 1.15 1.05 1.05 201267 216016.75 19-May-20
SUNDARMFIN EQ 1225 1288.8 1200.25 1204.75 34312 41713489.6 19-May-20
SUNDARMHLD EQ 44 45 43.9 43.95 3239 143877.85 19-May-20
SUNDRMBRAK EQ 165 169.4 159.95 161.9 767 123805.65 19-May-20
SUNDRMFAST EQ 290 295.75 282.55 290.7 79069 23022532.7 19-May-20
SUNFLAG EQ 26.9 28.2 26 27.2 107264 2918376.85 19-May-20
SUNPHARMA EQ 443.8 456 438.6 441.7 10126406 4524675093.7 19-May-20
SUNTECK EQ 155.65 157.7 151.5 154.85 139512 21624323.6 19-May-20
SUNTV EQ 362.4 372.3 358.45 369.95 2764080 1013854142.35 19-May-20
SUPERHOUSE EQ 65.3 65.45 62 62.6 5040 321602.8 19-May-20
SUPPETRO EQ 151 154.8 148.35 154 29086 4447577.85 19-May-20
SUPRAJIT EQ 111.9 116.1 111.9 112.8 74379 8545945.9 19-May-20
SUPREMEIND EQ 890 918 873.4 905.85 28494 25448643.25 19-May-20
SURANASOL EQ 5.4 5.4 5.25 5.35 4949 26373.35 19-May-20
SURANAT&P EQ 3.1 3.15 2.85 3.1 24368 72991.5 19-May-20
SURYAROSNI EQ 79.05 80.55 78 79.5 19810 1561118.2 19-May-20
SUTLEJTEX EQ 19.85 20.7 19.75 19.8 4349 86556.75 19-May-20
SUVEN EQ 35.55 36.65 33.8 33.8 515805 17862449.95 19-May-20
SUVENPHAR EQ 314.8 318 307.25 309.75 75264 23667187.05 19-May-20
SUZLON EQ 2.55 2.6 2.5 2.6 14327935 37174824.55 19-May-20
SWANENERGY EQ 101.6 101.6 100 100.35 71317 7158311.05 19-May-20
SWARAJENG EQ 1015 1043.5 1010.1 1016.4 2629 2689164.35 19-May-20
SWELECTES EQ 81.7 82.7 78.3 79.15 2286 183755.6 19-May-20
SWSOLAR EQ 129.35 129.35 129.35 129.35 14845 1920200.75 19-May-20
SYMPHONY EQ 775 781.15 764 765.3 12966 10011573.15 19-May-20
SYNGENE EQ 339.5 351.9 338 345.65 729126 250683538.2 19-May-20
TAINWALCHM EQ 37.7 37.7 35 35.15 1101 39769.2 19-May-20
TAJGVK EQ 122 124 120.3 121.45 26605 3255857.95 19-May-20
TAKE EQ 52 52.95 49.55 49.95 46909 2382196.65 19-May-20
TALBROAUTO EQ 75.15 76.7 72.15 73.8 4735 353956.85 19-May-20
TANLA EQ 67.8 67.8 64.85 65.1 108437 7117689.1 19-May-20
TARMAT EQ 19.4 20.2 19.05 19.15 1902 36665.8 19-May-20
TASTYBITE EQ 9280.1 9485 8785.15 8944.2 1759 16049228.75 19-May-20
TATACHEM EQ 281 286.7 278.25 280.35 1422466 401969074.9 19-May-20
TATACOFFEE EQ 70.8 72.5 69.85 71.15 446935 31805097.35 19-May-20
TATACOMM EQ 451.75 460 445 449.85 37009 16708793.85 19-May-20
TATACONSUM EQ 350.9 363 349.25 358.05 5696557 2037984887.6 19-May-20
TATAELXSI EQ 775 784.2 767.1 772.85 272414 211259517.85 19-May-20
TATAINVEST EQ 665.05 672.5 661.05 662.9 8092 5384603.55 19-May-20
TATAMETALI EQ 414.15 428.65 414.15 423.5 7045 2981374.05 19-May-20
TATAMOTORS EQ 82.5 85.65 81.5 81.8 65379359 5469427810.4 19-May-20
TATAMTRDVR EQ 34.5 35.3 33.85 34 3033466 104707173.8 19-May-20
TATAPOWER EQ 31.5 32.85 30.6 32.45 37941203 1203006891.3 19-May-20
TATASTEEL EQ 271.95 280.4 267.5 272 16897173 4648458657.85 19-May-20
TATASTLBSL EQ 16.85 17.25 16.4 16.7 2032193 34317345.75 19-May-20
TATASTLLP EQ 218.3 220.75 216.65 218.1 8717 1903482.35 19-May-20
TBZ EQ 20.65 21.5 20.1 20.2 90464 1865609.55 19-May-20
TCI EQ 153.7 154.95 150 151.15 11857 1800761.05 19-May-20
TCIDEVELOP EQ 308 322.05 305.1 312.75 1108 345298.05 19-May-20
TCIEXP EQ 576.95 583 556.7 567.65 44201 24950657.85 19-May-20
TCIFINANCE EQ 5.35 5.35 5.15 5.35 229 1219.75 19-May-20
TCNSBRANDS EQ 359.05 363.95 335 336.25 3965 1357269.15 19-May-20
TCPLPACK EQ 217.2 225 215.75 217.05 3306 719135.9 19-May-20
TCS EQ 1903 1966.45 1903 1948.65 3198699 6224360593.35 19-May-20
TDPOWERSYS EQ 79.1 81.85 78.1 80.7 20600 1647842.15 19-May-20
TEAMLEASE EQ 1488 1494.25 1466.6 1480 11257 16663944.2 19-May-20
TECHIN EQ 1.75 1.75 1.75 1.75 252 441 19-May-20
TECHM EQ 510 519.7 503.3 512.6 3041594 1564427387.55 19-May-20
TECHNOE EQ 189.65 189.65 171.05 174.05 10826 1918175.7 19-May-20
TECHNOFAB EQ 5.5 5.5 5.1 5.25 6550 34792.95 19-May-20
TERASOFT EQ 18 18.55 17.4 17.8 9289 164270.1 19-May-20
TEXINFRA EQ 35.9 35.9 31.2 31.65 6562 210652.1 19-May-20
TEXMOPIPES EQ 10.4 10.4 9.85 10.1 17518 176045.6 19-May-20
TEXRAIL EQ 21.65 22.4 20.9 21.15 82018 1755629.3 19-May-20
TFCILTD EQ 31.1 31.2 29.5 29.6 188752 5724799.4 19-May-20
THANGAMAYL EQ 228.7 245 222.35 239.55 4154 990935.25 19-May-20
THEINVEST EQ 102.7 102.75 100 101.6 1546 157191.8 19-May-20
THERMAX EQ 702.15 715 701 710.65 21488 15238366.5 19-May-20
THOMASCOOK EQ 23 23.4 22 22.7 208561 4705702.05 19-May-20
THYROCARE EQ 505.05 510.2 500 500.85 14881 7489223.25 19-May-20
TI EQ 17.7 18 17.45 17.55 14292 251981.75 19-May-20
TIDEWATER EQ 3465 3465 3355.7 3376.6 619 2110751.4 19-May-20
TIIL EQ 206.95 206.95 194.15 197.35 1641 326674.35 19-May-20
TIINDIA EQ 321.25 327.95 310.75 314.7 27393 8736838.75 19-May-20
TIJARIA EQ 5.6 5.85 5.6 5.85 10011 58167.1 19-May-20
TIL EQ 120.6 123.85 118.1 119.7 1357 164225.65 19-May-20
TIMETECHNO EQ 29.75 29.75 28 28.45 62339 1808509.4 19-May-20
TIMKEN EQ 785 785 741.9 749.5 34809 26132588.15 19-May-20
TINPLATE EQ 80.05 82.3 79.05 79.85 60407 4863532.8 19-May-20
TIPSINDLTD EQ 97.45 98.8 91.1 96.25 1147 110874.6 19-May-20
TIRUMALCHM EQ 40.95 40.95 38.2 38.95 130354 5147074.9 19-May-20
TITAN EQ 827.3 844.15 818.15 826.8 3072505 2554886606.25 19-May-20
TNPETRO EQ 28.95 29.8 28.15 29.6 49946 1468363.3 19-May-20
TNPL EQ 89.45 90.3 87.5 88.65 107613 9590975.4 19-May-20
TOKYOPLAST EQ 59 61.65 58.6 59.5 4142 246299.05 19-May-20
TORNTPHARM EQ 2510 2532.7 2468 2499.05 559421 1396498416.75 19-May-20
TORNTPOWER EQ 295 318.5 291.45 303.95 5819820 1790440848.2 19-May-20
TOUCHWOOD EQ 49.5 54.9 44.05 47.15 4330 212475.75 19-May-20
TPLPLASTEH EQ 82.45 85.9 82.45 82.95 2899 244021.8 19-May-20
TREEHOUSE EQ 4 4 3.8 3.9 14878 57479.85 19-May-20
TRENT EQ 421.5 424.8 401.05 403.4 179668 73392322.35 19-May-20
TRIDENT EQ 4.9 4.95 4.7 4.7 3322485 15932857.7 19-May-20
TRIGYN EQ 27.8 27.8 26.9 27.25 4625 125813.4 19-May-20
TRIL EQ 6.55 6.55 6.35 6.4 35134 225322.35 19-May-20
TRITURBINE EQ 63.3 63.3 61.1 61.25 11377 702652.8 19-May-20
TRIVENI EQ 36.4 36.8 35.65 35.9 67655 2446317 19-May-20
TTKHLTCARE EQ 421.8 439.95 421 424.6 1076 461279.65 19-May-20
TTKPRESTIG EQ 4730.05 4839 4715 4822.6 1467 6996953.25 19-May-20
TTL EQ 27 28 26.6 26.85 5537 150765.3 19-May-20
TV18BRDCST EQ 22.05 22.4 21 21.15 3059876 66280381.9 19-May-20
TVSELECT EQ 68.1 70.25 67.2 67.65 9886 674202.9 19-May-20
TVSMOTOR EQ 311 313.9 301.05 303.35 3170929 973851824.3 19-May-20
TVSSRICHAK EQ 1049.45 1050 991.2 1001.1 5753 5811428.2 19-May-20
TVTODAY EQ 171 177.2 166 173.8 162007 27969821.4 19-May-20
TWL EQ 30.1 30.3 29 29.1 94690 2790519.85 19-May-20
UBL EQ 887 893.05 870.1 874.3 654602 575567767 19-May-20
UCALFUEL EQ 92.35 93.5 91 91.1 7186 661294.25 19-May-20
UCOBANK EQ 11.4 11.45 10.75 11 636063 7071466.1 19-May-20
UFLEX EQ 167.2 179 166 170 154365 26806847.3 19-May-20
UFO EQ 67.85 68.75 65 65.65 63364 4178121.15 19-May-20
UGARSUGAR EQ 12 12.15 11.8 11.9 54409 650960.4 19-May-20
UJAAS EQ 3.6 3.6 3.4 3.45 211126 739275.2 19-May-20
UJJIVAN EQ 157 159.55 149.3 152.8 7053270 1089666334.05 19-May-20
UJJIVANSFB EQ 26.3 27 26.2 26.55 668800 17786196.55 19-May-20
ULTRACEMCO EQ 3370 3493 3335.25 3438.15 1012173 3470500232.25 19-May-20
UMANGDAIRY EQ 37.45 38.35 36.25 37.05 5903 220936.55 19-May-20
UNICHEMLAB EQ 125.25 127.95 121.9 123.45 39880 4948437.4 19-May-20
UNIENTER EQ 47.35 47.35 45.5 45.7 6781 312408.15 19-May-20
UNIONBANK EQ 23.65 23.85 22.8 22.9 3836467 88758484.7 19-May-20
UNIPLY EQ 6.55 6.7 6.5 6.65 93728 619452.2 19-May-20
UNITEDTEA EQ 222 222 209 212.55 521 110773.45 19-May-20
UNIVCABLES EQ 91.35 91.35 85 85.55 14674 1280466.5 19-May-20
UNIVPHOTO EQ 95 95 87.45 88.75 3567 317289.2 19-May-20
UPL EQ 380.65 380.65 338.25 339.65 18772895 6602749338.5 19-May-20
USHAMART EQ 14.05 14.55 13.4 13.55 223517 3115956.75 19-May-20
UTINEXT50 EQ 260 260 240.05 242.36 2191 533058.78 19-May-20
UTINIFTETF EQ 946.3 958.05 944 946.95 866 822741.66 19-May-20
UTISENSETF EQ 333.5 344.8 326.5 328.49 6231 2072157.27 19-May-20
UTISXN50 EQ 235.13 289.9 235.13 260.1 263 70359.76 19-May-20
UTTAMSUGAR EQ 57.5 57.5 54 54.3 6720 369397.8 19-May-20
V2RETAIL EQ 55 58.5 54.2 55.05 27928 1550954.35 19-May-20
VADILALIND EQ 507.45 510 492.5 494.35 1945 979546.3 19-May-20
VAIBHAVGBL EQ 986.55 1004 980 985.6 1972 1959398 19-May-20
VAISHALI EQ 47.7 47.7 43.25 45.15 3359 153525.45 19-May-20
VAKRANGEE EQ 26.55 26.85 25.8 25.9 1034262 27015235.4 19-May-20
VARDHACRLC EQ 27.1 27.25 25.8 27.25 6376 172313.85 19-May-20
VARROC EQ 134.3 134.3 130 131.05 39598 5200762.8 19-May-20
VASCONEQ EQ 7.5 7.5 7.15 7.15 178595 1290350.8 19-May-20
VASWANI EQ 3.05 3.05 3.05 3.05 3 9.15 19-May-20
VBL EQ 639.7 639.7 612 616 199378 123194057.95 19-May-20
VEDL EQ 93.25 93.8 89.55 90 36133110 3296014759.75 19-May-20
VENKEYS EQ 1018 1031.2 1000 1003.7 24283 24555924.35 19-May-20
VERTOZ EQ 77.9 77.9 74.45 75.25 28181 2118685.7 19-May-20
VESUVIUS EQ 861 899.95 843 849.95 1627 1397587.3 19-May-20
VETO EQ 34.1 34.1 32.1 32.55 3289 108257 19-May-20
VGUARD EQ 174.3 175.3 172.15 172.8 152798 26520020.6 19-May-20
VHL EQ 998.4 998.4 977.1 995 226 224788.7 19-May-20
VIDHIING EQ 58 59 57.5 57.5 7052 407125.9 19-May-20
VIJIFIN EQ 0.4 0.4 0.35 0.4 36777 13316.85 19-May-20
VIKASECO EQ 2.7 2.7 2.7 2.7 166663 449990.1 19-May-20
VIKASPROP EQ 3.3 3.3 3.25 3.3 5686948 18763377.6 19-May-20
VIKASWSP EQ 4.05 4.1 3.65 4.05 670071 2667063.7 19-May-20
VIMTALABS EQ 70.65 70.65 67.4 67.85 10904 744830.85 19-May-20
VINATIORGA EQ 949.95 962 928.05 934.35 65612 62281214.9 19-May-20
VINDHYATEL EQ 529 529 508 510.15 3759 1934929.85 19-May-20
VINYLINDIA EQ 72.95 76.75 71 71.75 309668 22768774.05 19-May-20
VIPCLOTHNG EQ 5.6 5.75 5.45 5.45 28764 159136 19-May-20
VIPIND EQ 221 221 214.05 215 365162 79284393.15 19-May-20
VIPULLTD EQ 16.3 16.8 15.5 16.8 1351 21827.45 19-May-20
VISAKAIND EQ 168.9 168.9 162.8 165.55 23467 3878410.1 19-May-20
VISHNU EQ 118 120.8 117.75 118.85 2210 262202.2 19-May-20
VISHWARAJ EQ 64.75 64.75 63 63.25 8630 551633.7 19-May-20
VIVIDHA EQ 0.15 0.2 0.15 0.2 35431 5939.7 19-May-20
VLSFINANCE EQ 34 34.45 33.05 33.9 2277 76431.6 19-May-20
VMART EQ 1619 1619 1516.85 1527.35 4961 7700270.3 19-May-20
VOLTAMP EQ 870 877.95 820 826.9 5645 4745101.6 19-May-20
VOLTAS EQ 448 453.5 432.05 436.3 2322033 1029288470.8 19-May-20
VRLLOG EQ 146 157.8 142.5 147.8 62256 9104449.8 19-May-20
VSSL EQ 43.25 44 43.25 43.25 1225 53544.65 19-May-20
VSTIND EQ 2929 2938.35 2876.85 2919.8 7666 22299876.55 19-May-20
VSTTILLERS EQ 900.05 917.65 885 891.9 3332 3012080.3 19-May-20
VTL EQ 622.7 639 620.4 631.65 8392 5290296.95 19-May-20
WABAG EQ 99 99.75 92.7 92.7 159418 15107787.85 19-May-20
WABCOINDIA EQ 6775 6799.95 6700.1 6764.1 12535 84796293.7 19-May-20
WATERBASE EQ 94.5 94.5 89 89.65 185318 16975530.7 19-May-20
WEIZMANIND EQ 21.9 22.85 21.5 22.6 2635 58627.95 19-May-20
WELCORP EQ 57.55 58.55 56.25 57.1 241766 13926446.1 19-May-20
WELENT EQ 58.25 59.45 57.05 58.95 96945 5639278.5 19-May-20
WELINV EQ 136.05 140 136.05 140 218 30476.75 19-May-20
WELSPUNIND EQ 26.7 27.2 25.7 26.55 514611 13789969.15 19-May-20
WENDT EQ 1982 1982 1899 1916.85 513 985927.6 19-May-20
WESTLIFE EQ 294.9 294.9 283 287.45 43209 12534647.3 19-May-20
WHEELS EQ 380.95 388 364 372.4 1685 637923.75 19-May-20
WHIRLPOOL EQ 1895 1895 1800 1822.75 31961 59110511.45 19-May-20
WILLAMAGOR EQ 12.25 13.25 12.25 12.95 316 3969.95 19-May-20
WIPRO EQ 182.25 186 178 184.4 5743344 1051111542.25 19-May-20
WOCKPHARMA EQ 223.6 223.6 210.6 213.4 318281 68581514.45 19-May-20
WONDERLA EQ 113 113 105.05 106 72164 7709742.65 19-May-20
WSTCSTPAPR EQ 131.9 132.9 127.1 128.8 16119 2101739 19-May-20
XCHANGING EQ 35.45 37.2 35.35 36.85 24775 895482.2 19-May-20
XELPMOC EQ 48.4 48.9 45.25 45.45 3401 156955.65 19-May-20
XPROINDIA EQ 16.5 16.5 15.7 16.1 3089 49767.25 19-May-20
YESBANK EQ 27.7 28 27.1 27.4 16161651 446327353.6 19-May-20
ZEEL EQ 152 155.7 148.05 150.25 21833565 3322116936.1 19-May-20
ZEELEARN EQ 12.6 12.7 12.15 12.35 230609 2852503.3 19-May-20
ZENITHEXPO EQ 36.55 39.65 36.55 39.65 1108 41277.2 19-May-20
ZENSARTECH EQ 89.7 89.8 86.05 88.05 164320 14421671.1 19-May-20
ZENTEC EQ 38.7 39.7 37.6 39.7 261476 10257238.25 19-May-20
ZICOM EQ 1.3 1.3 1.3 1.3 8540 11102 19-May-20
ZODIACLOTH EQ 110.95 111 106 106.15 808 86882.25 19-May-20
ZODJRDMKJ EQ 22 23.65 21.55 21.55 1635 36310.9 19-May-20
ZOTA EQ 139 140.25 136 138.9 2523 349964.95 19-May-20
ZUARIGLOB EQ 39.65 40 38.1 39.3 13721 535722.25 19-May-20
ZYDUSWELL EQ 1200 1204.8 1182 1200.15 32777 39272046 19-May-20
20MICRONS EQ 25.9 26 25.35 25.6 18033 463164.85 27-May-20
21STCENMGM EQ 10.7 10.9 10.7 10.9 270 2889.2 27-May-20
3IINFOTECH EQ 1.6 1.65 1.6 1.6 1724049 2770481.95 27-May-20
3MINDIA EQ 17688 17980 17435.1 17896.95 4632 81766860.6 27-May-20
5PAISA EQ 149.95 156 149.95 154.35 10463 1606738.8 27-May-20
63MOONS EQ 51.05 52.8 50.7 52.2 33558 1735623.45 27-May-20
A2ZINFRA EQ 3.85 3.85 3.6 3.7 211022 780335.2 27-May-20
AARTIDRUGS EQ 888 890 863 879.7 103097 90403935.3 27-May-20
AARTIIND EQ 1016.95 1021 984 986.5 381808 379258171.2 27-May-20
AARVEEDEN EQ 8.45 8.45 8.1 8.15 1566 12970.5 27-May-20
AAVAS EQ 1036.1 1036.1 990 994.75 110635 110492883.55 27-May-20
ABAN EQ 18 18.45 17.5 17.85 25517 456627.35 27-May-20
ABB EQ 735 741 722 736.65 109664 80158831.45 27-May-20
ABBOTINDIA EQ 16825 16900 16550 16631.2 12274 204962289.25 27-May-20
ABCAPITAL EQ 44.85 45.05 43.4 44.3 6868184 302902019.35 27-May-20
ABFRL EQ 109 110.45 106 108.05 913124 98416853.5 27-May-20
ABSLBANETF EQ 166.01 177.95 163 171.17 2122 359154.56 27-May-20
ABSLNN50ET EQ 279.01 279.26 225.02 241.71 1431 360420.78 27-May-20
ACC EQ 1287 1288 1242.2 1259.55 1483250 1863261210.75 27-May-20
ACCELYA EQ 919.7 924.8 916 922.95 6410 5894359.3 27-May-20
ACE EQ 42.8 50 42.1 47.25 1048075 49656398.8 27-May-20
ADANIENT EQ 139.75 141.6 138.5 141 2224751 312180825.3 27-May-20
ADANIGAS EQ 115.25 116.65 113 114.75 1288265 148226017 27-May-20
ADANIGREEN EQ 240 243.2 237.05 242.6 316188 76209303.95 27-May-20
ADANIPORTS EQ 313 328.5 313 326.65 6352246 2046004191.7 27-May-20
ADANIPOWER EQ 36.5 38.25 35.85 37 35135620 1310403565 27-May-20
ADANITRANS EQ 177 187.2 175 181.75 517361 93449222.8 27-May-20
ADFFOODS EQ 271 280.95 268.2 272.5 153068 42329929.5 27-May-20
ADHUNIKIND EQ 18.25 20.15 18.25 20.15 29438 569021.05 27-May-20
ADORWELD EQ 226.4 234.75 226.35 230.05 1008 231921.65 27-May-20
ADROITINFO EQ 5.7 6.2 5.7 5.8 21549 127999.3 27-May-20
ADSL EQ 13.8 13.8 12.35 13.25 33194 438310.65 27-May-20
ADVANIHOTR EQ 38 38.35 37.1 38 2489 93603.65 27-May-20
ADVENZYMES EQ 153.05 154.65 151.55 152.05 42316 6447634.6 27-May-20
AEGISCHEM EQ 170.1 170.95 169.25 170 53718 9134123.5 27-May-20
AFFLE EQ 1630 1630 1546.15 1546.15 30335 47622533.4 27-May-20
AGARIND EQ 55 55 49.35 52.35 48658 2472436.75 27-May-20
AGCNET EQ 231 242.4 231 239.5 2284 541492.35 27-May-20
AGROPHOS EQ 9 9.65 8.8 9.6 47005 449395.35 27-May-20
AHLEAST EQ 123.25 129.3 123.2 127.6 538 68317.95 27-May-20
AHLUCONT EQ 170 175 158.25 161.8 17823 2942560.55 27-May-20
AHLWEST EQ 260 260 237.4 249.2 10505 2657583.45 27-May-20
AIAENG EQ 1654 1664.35 1567 1613.95 68553 109928165.6 27-May-20
AIONJSW EQ 11.4 11.95 11.3 11.9 33359 392667.3 27-May-20
AIRAN EQ 8.9 9 8.7 8.95 18848 166599.35 27-May-20
AJANTPHARM EQ 1507.95 1517.5 1433 1447.75 279924 413661975.3 27-May-20
AJMERA EQ 76.45 78.75 75.9 76.95 15480 1189604 27-May-20
AKSHARCHEM EQ 184.35 198.9 183.5 194.05 28185 5318774.85 27-May-20
AKSHOPTFBR EQ 4.25 4.25 4 4.15 155693 640829.85 27-May-20
AKZOINDIA EQ 1796.05 1801.05 1751.1 1777.7 9550 17033919.6 27-May-20
ALANKIT EQ 14 14.5 13.8 14.45 19103 273784.8 27-May-20
ALBERTDAVD EQ 497.5 498 479.95 485.35 18724 9109065.8 27-May-20
ALEMBICLTD EQ 52.6 53 47.85 51.15 396247 20157704.4 27-May-20
ALICON EQ 209 210 200.05 202.8 3420 701465.05 27-May-20
ALKALI EQ 42.55 43.5 42 42.6 6848 293368.5 27-May-20
ALKEM EQ 2425 2425 2222 2299.15 351576 802495740.7 27-May-20
ALKYLAMINE EQ 1925 2061 1916.8 2014.15 181160 362919740.9 27-May-20
ALLCARGO EQ 67.2 67.45 66.2 67.15 29431 1970147.6 27-May-20
ALLSEC EQ 170.05 175.45 167.1 169.45 2134 359879.2 27-May-20
ALMONDZ EQ 10.1 10.15 9.75 10.15 491 4900.55 27-May-20
ALOKINDS EQ 16.05 16.05 16.05 16.05 848135 13612566.75 27-May-20
ALPA EQ 19.15 19.2 18.15 18.45 29319 551868.65 27-May-20
ALPHAGEO EQ 138.8 139 132 135.65 18155 2462115.8 27-May-20
ALPSINDUS EQ 0.75 0.8 0.75 0.75 13633 10228.35 27-May-20
AMARAJABAT EQ 608 614 598.55 611.2 1277069 774689628.95 27-May-20
AMBER EQ 1212 1238 1196.6 1203.05 39112 47255709.95 27-May-20
AMBIKCO EQ 646.75 650.2 638.45 647.95 1302 844202 27-May-20
AMBUJACEM EQ 189.9 189.9 185.1 187.45 3151133 589946369.5 27-May-20
AMDIND EQ 12.75 14.2 12.05 14.2 45995 633284.1 27-May-20
AMJLAND EQ 14.4 14.85 14.2 14.6 1915 27628 27-May-20
AMRUTANJAN EQ 331 333 320.1 326.65 47216 15386707.65 27-May-20
ANANTRAJ EQ 14.85 14.85 14.55 14.65 69079 1013358.45 27-May-20
ANDHRACEMT EQ 3.5 3.5 3.5 3.5 70108 245378 27-May-20
ANDHRAPAP EQ 168.95 171.4 162.75 170.8 1475 250198.4 27-May-20
ANDHRSUGAR EQ 209.95 215.7 206.15 215.7 39224 8377811.3 27-May-20
ANIKINDS EQ 10.5 10.5 9.55 10 7324 73556.2 27-May-20
ANKITMETAL EQ 0.35 0.35 0.35 0.35 57 19.95 27-May-20
ANSALHSG EQ 3.1 3.15 2.95 3.05 77363 233628.35 27-May-20
ANUP EQ 269.55 275.5 265 274.85 1554 423189.65 27-May-20
APARINDS EQ 298.9 301.95 294.15 299.9 8385 2507003.95 27-May-20
APCL EQ 127.05 142.55 127.05 135.95 102062 13824474.2 27-May-20
APCOTEXIND EQ 98.25 106.8 95.9 104.7 48186 4868196.45 27-May-20
APEX EQ 174 174.3 170.05 172.15 111733 19197893.25 27-May-20
APLAPOLLO EQ 1385.85 1394.7 1360.3 1377.3 13688 18881362.55 27-May-20
APLLTD EQ 871.9 871.9 826.7 834.7 485836 409773235.8 27-May-20
APOLLO EQ 83.8 85 80.25 81.5 91524 7539870.7 27-May-20
APOLLOHOSP EQ 1322.2 1359.5 1318 1337.6 1386457 1863950948 27-May-20
APOLLOPIPE EQ 300.75 305.15 296.65 299.35 9038 2713110.25 27-May-20
APOLLOTYRE EQ 93 95.55 91.7 94.85 7712801 721056991.25 27-May-20
APOLSINHOT EQ 418.05 438 415.55 428 699 297358.65 27-May-20
APTECHT EQ 94.45 97.45 94.35 96.3 73253 7013994.75 27-May-20
ARCHIDPLY EQ 18 18.95 17.75 18.75 9377 171076.65 27-May-20
ARCHIES EQ 10.6 11.2 10.4 10.55 13105 141473.05 27-May-20
ARENTERP EQ 9.3 9.75 8.85 9.75 533 4874 27-May-20
ARIES EQ 64.2 66.5 61.1 65.55 211023 13534408.3 27-May-20
ARIHANT EQ 13.5 14 13.5 13.7 366 5032 27-May-20
ARIHANTSUP EQ 17.4 18 16.45 17.05 3133 53854.5 27-May-20
ARMANFIN EQ 307.65 307.7 285.05 285.6 34774 9958792.65 27-May-20
AROGRANITE EQ 20.1 20.6 19.75 20.3 4144 83467.85 27-May-20
ARROWGREEN EQ 31 33.5 30.6 33.4 1980 63379.7 27-May-20
ARSSINFRA EQ 11.3 11.8 11.3 11.75 6714 76636.8 27-May-20
ARTEMISMED EQ 149.7 151.9 141.1 150.2 1810 264210.7 27-May-20
ARVIND EQ 23.25 23.5 22.7 23.15 1846018 42618977.15 27-May-20
ARVINDFASN EQ 123.85 123.85 120.95 121.25 53342 6470695.9 27-May-20
ARVSMART EQ 61.7 63.8 60.55 62.85 18650 1167292.15 27-May-20
ASAHIINDIA EQ 146.2 155.05 140.3 150.1 28079 4083756.7 27-May-20
ASAHISONG EQ 97.2 98.8 93.05 97.2 6890 660584.7 27-May-20
ASAL EQ 14.1 14.1 13.65 13.9 3132 43683.7 27-May-20
ASALCBR EQ 197.2 202.75 194.7 196.55 31305 6142107.8 27-May-20
ASHAPURMIN EQ 32.1 33.3 30.35 30.95 27448 856950.15 27-May-20
ASHIANA EQ 41.3 41.45 40.6 41 17165 705828.65 27-May-20
ASHIMASYN EQ 4.4 4.55 4.15 4.45 19064 82435.55 27-May-20
ASHOKA EQ 50.6 51.15 50 50.25 274370 13778538.85 27-May-20
ASHOKLEY EQ 43.8 44.1 43 43.2 30179665 1309236446.5 27-May-20
ASIANHOTNR EQ 46.05 46.5 44.95 45.35 20817 949904.45 27-May-20
ASIANPAINT EQ 1631 1636.85 1595.95 1619.45 2260057 3653983298.95 27-May-20
ASIANTILES EQ 118 122.95 116 120.85 38947 4665044.3 27-May-20
ASPINWALL EQ 103.9 103.9 98.9 100.6 547 54885.6 27-May-20
ASTEC EQ 708.85 718 675 700.6 233509 163684154.05 27-May-20
ASTERDM EQ 90.9 91.2 88.5 89.95 855813 76989161 27-May-20
ASTRAL EQ 812.2 825 806.7 813.1 185400 151189994.2 27-May-20
ASTRAMICRO EQ 67.35 67.35 65 65.1 59086 3872023.2 27-May-20
ASTRAZEN EQ 3089 3096.95 2960.1 2978.5 44121 132282259.55 27-May-20
ASTRON EQ 27.55 28.25 27.15 28.05 13612 379092.85 27-May-20
ATFL EQ 477.8 515.2 451.05 506.5 16688 8236662.45 27-May-20
ATLANTA EQ 6.45 6.75 6.35 6.45 24237 157145.3 27-May-20
ATUL EQ 4314 4520 4225.6 4457.5 74692 324054665.05 27-May-20
ATULAUTO EQ 157.5 157.5 152.55 155.4 17322 2689541.8 27-May-20
AUBANK EQ 383 399 366 393.7 690254 264997131.7 27-May-20
AURIONPRO EQ 44.8 48.8 41 45.4 7470 328070.05 27-May-20
AUROPHARMA EQ 719.8 722.4 703.1 713.4 3656794 2605518533.05 27-May-20
AUSOMENT EQ 24.7 24.7 24.5 24.5 11 271.5 27-May-20
AUTOAXLES EQ 425 425.05 413.65 423.5 6808 2865983.75 27-May-20
AUTOLITIND EQ 18.45 18.45 17.05 18.1 1835 32049.05 27-May-20
AVADHSUGAR EQ 143.7 145.4 138.65 145.4 76474 11015167.25 27-May-20
AVANTIFEED EQ 406.95 411.15 399 405.2 224644 91088903.8 27-May-20
AVTNPL EQ 35.25 36.7 35.25 36.1 78617 2837950.2 27-May-20
AXISBANK EQ 346.1 392.45 341.5 387 72445794 26728053126.85 27-May-20
AXISCADES EQ 29.85 30.3 28.7 29.25 12144 359629.95 27-May-20
AXISGOLD EQ 4150 4150 4037.85 4041.3 2459 9972390.65 27-May-20
AXISNIFTY EQ 1052.3 1120.2 1052.28 1099.45 126 135850.02 27-May-20
AYMSYNTEX EQ 15.25 16.3 14.9 15.95 22035 346663.9 27-May-20
BAGFILMS EQ 1.5 1.6 1.5 1.55 48275 75672.35 27-May-20
BAJAJ-AUTO EQ 2569 2605 2540.3 2580.55 563893 1452094623.45 27-May-20
BAJAJCON EQ 131 131.75 129 129.45 152252 19789276.15 27-May-20
BAJAJELEC EQ 355 357 350 351.3 137973 48765853.7 27-May-20
BAJAJFINSV EQ 4100 4276.95 3985.3 4258.05 2498693 10355870644.7 27-May-20
BAJAJHIND EQ 4.05 4.2 3.95 4.2 4252304 17622318.35 27-May-20
BAJAJHLDNG EQ 1992 2030.4 1950 2003.7 15851 31602904.8 27-May-20
BAJFINANCE EQ 1830 1946 1783 1936.45 17335783 32493816530.05 27-May-20
BALAJITELE EQ 59.05 61.5 59.05 59.95 28975 1737027.4 27-May-20
BALAMINES EQ 388.05 428.7 383.95 405.4 996763 414022435.45 27-May-20
BALAXI EQ 107 107.2 102.1 107.15 2758 295289 27-May-20
BALKRISHNA EQ 11.5 11.5 10.95 11.35 4013 45095.85 27-May-20
BALKRISIND EQ 1037.6 1080 1037.6 1076 1151203 1222989337.5 27-May-20
BALLARPUR EQ 0.45 0.5 0.45 0.45 1058298 493775.2 27-May-20
BALMLAWRIE EQ 96.7 96.95 94.7 95.15 76332 7259566.15 27-May-20
BALPHARMA EQ 37 37 34.6 35.9 23221 829847.15 27-May-20
BALRAMCHIN EQ 96.7 99.6 95.7 99.55 1153330 113576135.8 27-May-20
BANARBEADS EQ 33.05 33.25 32.25 33.25 1141 37452.1 27-May-20
BANARISUG EQ 854 865 848 863.95 277 237317.4 27-May-20
BANCOINDIA EQ 60.95 61.4 60.7 60.95 44334 2702785.6 27-May-20
BANDHANBNK EQ 204 220.85 202 219.15 15436494 3271400212.1 27-May-20
BANG EQ 13.8 14.5 13.8 14.4 4245 59431.5 27-May-20
BANKBARODA EQ 37.3 38.9 36.75 38.5 43372765 1638434448.3 27-May-20
BANKBEES EQ 175.82 188.7 175.82 187.79 1949897 358907575.29 27-May-20
BANKINDIA EQ 31.5 32.2 31.3 32 2044998 64811716.55 27-May-20
BANSWRAS EQ 68.1 70.95 68.1 70.4 3726 261952.1 27-May-20
BASF EQ 1083.05 1125 1075 1111.75 39506 43659432.35 27-May-20
BASML EQ 73 75 72 74.7 230 17143.1 27-May-20
BATAINDIA EQ 1284.7 1329 1255.35 1320.85 1688613 2177723402.5 27-May-20
BAYERCROP EQ 5050 5374 5030.25 5334.75 139534 730380630.5 27-May-20
BBL EQ 633.1 647 623.1 641.45 1639 1037989.65 27-May-20
BBTC EQ 819 845 810.95 832.45 39067 32244170.95 27-May-20
BCG EQ 5.8 6.3 5.7 6.3 4840549 29551148.25 27-May-20
BCP EQ 6.4 6.6 6.35 6.35 30653 195314.05 27-May-20
BDL EQ 224.8 225.5 219.95 221.95 58510 13022630.8 27-May-20
BEDMUTHA EQ 10.7 10.7 10.05 10.6 3319 35097.75 27-May-20
BEL EQ 65.05 67.1 64.2 66.65 16020567 1054859269.35 27-May-20
BEML EQ 575 585.9 568 582.05 409243 235635660.7 27-May-20
BEPL EQ 35.1 35.45 34.05 35.1 180050 6262754.45 27-May-20
BERGEPAINT EQ 457.65 458 440.65 455.1 1479937 662797327.65 27-May-20
BFINVEST EQ 234.65 234.95 227.65 228.55 2800 643446.4 27-May-20
BFUTILITIE EQ 140.5 142.55 139.6 140.55 57494 8109859.8 27-May-20
BGRENERGY EQ 24.8 25.15 24.25 24.75 73640 1822545.35 27-May-20
BHAGERIA EQ 109.5 109.5 103.6 107.5 30137 3199249.25 27-May-20
BHAGYANGR EQ 14.1 14.7 14.1 14.7 315 4617.3 27-May-20
BHAGYAPROP EQ 18.4 19.45 18 18.3 429 7907.85 27-May-20
BHANDARI EQ 0.8 0.9 0.8 0.9 78666 67847.35 27-May-20
BHARATFORG EQ 293.55 301.8 287.15 288.35 4310016 1272717557.7 27-May-20
BHARATGEAR EQ 37 37.8 35.25 36.35 3593 130194.4 27-May-20
BHARATRAS EQ 6182 6475 6124.9 6436.3 3037 19344533.65 27-May-20
BHARATWIRE EQ 15.3 16.15 15.3 16 17231 274139 27-May-20
BHARTIARTL EQ 561 565.55 553.85 563.1 22528009 12627746002.15 27-May-20
BHEL EQ 25.25 25.35 24.75 25.2 38448153 963588707.4 27-May-20
BIGBLOC EQ 23.7 25.25 23.7 24.95 214 5133.8 27-May-20
BIL EQ 85.5 90.15 84.4 86.75 4253 367634.35 27-May-20
BILENERGY EQ 0.6 0.65 0.6 0.65 447986 275849.85 27-May-20
BINDALAGRO EQ 9.25 9.25 8.85 8.95 14073 126981.7 27-May-20
BIOCON EQ 358 363.3 347.3 350.85 7297080 2589007045.95 27-May-20
BIRLACABLE EQ 37.8 39.85 37.2 38.45 43406 1669246.8 27-May-20
BIRLACORPN EQ 505 580 492.55 559.25 10220636 5569987651.4 27-May-20
BIRLAMONEY EQ 24.05 24.7 23.5 23.95 108252 2603612.9 27-May-20
BKMINDST EQ 0.55 0.55 0.5 0.5 18612 10044.35 27-May-20
BLBLIMITED EQ 3.15 3.15 3.15 3.15 1200 3780 27-May-20
BLISSGVS EQ 94.5 94.85 92.7 94.1 70139 6603363.85 27-May-20
BLKASHYAP EQ 4.35 4.35 4.2 4.25 15053 64897.3 27-May-20
BLS EQ 32.85 32.85 30.65 31.2 81111 2564644.5 27-May-20
BLUEDART EQ 2000 2017.65 1950 1959.45 22513 44315981.75 27-May-20
BLUESTARCO EQ 466.1 504.9 461 486.2 152028 73553771.5 27-May-20
BODALCHEM EQ 43.6 44.1 42.8 42.95 365230 15796183.75 27-May-20
BOMDYEING EQ 45.25 45.45 44.15 45.05 427454 19148110.85 27-May-20
BORORENEW EQ 34 34.8 33.75 34.1 47102 1608079.8 27-May-20
BOSCHLTD EQ 9395.05 9499 9251.2 9431.3 28681 268765297.6 27-May-20
BPCL EQ 316.8 331.4 312.75 329.45 9065338 2929092169.95 27-May-20
BPL EQ 14.9 14.9 14.05 14.55 20985 303371.7 27-May-20
BRFL EQ 3.95 3.95 3.85 3.9 32412 127384.6 27-May-20
BRIGADE EQ 97.9 99.5 93.75 98.35 769657 73148435.65 27-May-20
BRITANNIA EQ 3170 3238.95 3141 3220.3 739328 2355733440.2 27-May-20
BRNL EQ 38.6 39.75 37.25 39.25 907 34913.7 27-May-20
BSE EQ 385 395.5 380 390 181468 70227291.75 27-May-20
BSELINFRA EQ 0.9 0.9 0.85 0.9 5851 5253.4 27-May-20
BSL EQ 20.45 21.3 19.15 19.4 7282 143436.9 27-May-20
BSLGOLDETF EQ 4310 4310 4270 4270.85 244 1046355.05 27-May-20
BSLNIFTY EQ 113.99 113.99 108.17 109.1 759 83706.02 27-May-20
BSOFT EQ 73.4 80.5 71.5 76.85 3195473 245638018.4 27-May-20
BURNPUR EQ 0.9 0.9 0.85 0.85 9895 8770.75 27-May-20
BUTTERFLY EQ 100.9 119 99.4 112.2 869906 98671233.25 27-May-20
BYKE EQ 9.6 10.3 9.3 9.45 42635 406710.95 27-May-20
CADILAHC EQ 339.8 340.7 333 337.6 2899592 977756935.8 27-May-20
CALSOFT EQ 7.75 7.85 7.45 7.75 7886 60462.25 27-May-20
CAMLINFINE EQ 37.6 38.9 37.2 38.15 304142 11593098.2 27-May-20
CANBK EQ 79.1 84.15 78.7 83.65 13476076 1099446745.15 27-May-20
CANFINHOME EQ 271.7 278.4 268.4 275.75 228875 62759043.6 27-May-20
CANTABIL EQ 224.9 227 223.15 224.5 27845 6243457.2 27-May-20
CAPACITE EQ 72.3 76.65 72.3 74.65 20351 1510404.75 27-May-20
CAPLIPOINT EQ 318.65 320.75 313 316.6 38457 12179238.8 27-May-20
CAPTRUST EQ 56.25 58 54.45 58 3527 201314.6 27-May-20
CARBORUNIV EQ 206.45 218.85 204.05 216.1 52633 11300705.55 27-May-20
CAREERP EQ 149 157 147 150 34563 5227862 27-May-20
CARERATING EQ 361.55 365 354.4 361.85 33878 12158037.15 27-May-20
CASTROLIND EQ 115.3 115.9 112 113 1413094 159323579.05 27-May-20
CCHHL EQ 2.15 2.15 2 2.1 19497 40497.05 27-May-20
CCL EQ 175.5 186.55 174.4 182.35 734383 133250734.45 27-May-20
CDSL EQ 241.5 250 240.15 246.65 1158180 285759677.4 27-May-20
CEATLTD EQ 763 772 744.05 762.55 151450 115043911.9 27-May-20
CEBBCO EQ 7.8 8.4 7.8 8.15 21923 178276.75 27-May-20
CELEBRITY EQ 4.05 4.4 4 4.05 9603 39082.05 27-May-20
CENTENKA EQ 126.55 127.95 126.45 127.6 4023 511367.5 27-May-20
CENTEXT EQ 2.15 2.25 2.1 2.2 24851 54224.1 27-May-20
CENTRALBK EQ 13.2 13.5 13 13.35 657437 8713429.95 27-May-20
CENTRUM EQ 11.25 11.25 10.6 11.1 56134 622480.4 27-May-20
CENTUM EQ 238.75 238.75 230.5 233.15 1683 393949.05 27-May-20
CENTURYPLY EQ 102.1 103 100.4 101.9 182212 18519537.6 27-May-20
CENTURYTEX EQ 278 283.1 276.65 282.15 1514928 424259837 27-May-20
CERA EQ 2233 2233 2161 2173.65 3296 7210508 27-May-20
CEREBRAINT EQ 29.1 29.1 29.1 29.1 16700 485970 27-May-20
CESC EQ 560 571.7 557 561.6 1008835 568060662.15 27-May-20
CESCVENT EQ 122.75 123.65 120.2 121.9 40255 4913906.25 27-May-20
CGCL EQ 146.05 149.7 145.4 148.05 144524 21261882.35 27-May-20
CGPOWER EQ 5.6 5.7 5.4 5.55 2369158 13064548.4 27-May-20
CHALET EQ 102 104.4 100.55 101.6 47862 4879445.8 27-May-20
CHAMBLFERT EQ 133 134.7 130.5 131.35 1047848 139188137.8 27-May-20
CHEMBOND EQ 147.25 153.75 140.35 145.2 101998 15029369.25 27-May-20
CHEMFAB EQ 126.8 126.8 118 122.75 2761 334564.8 27-May-20
CHENNPETRO EQ 49.3 49.45 47.6 47.95 743726 35750768.5 27-May-20
CHOLAFIN EQ 122.55 140.4 120.1 135.3 21892618 2817075161.35 27-May-20
CHOLAHLDNG EQ 230.1 234.75 226.15 229.5 129295 29448881.2 27-May-20
CHROMATIC EQ 0.5 0.55 0.5 0.5 17869 9009.5 27-May-20
CIGNITITEC EQ 292 300 285.25 291.35 27410 8053405.75 27-May-20
CIMMCO EQ 13.6 14.2 13.6 14.15 3225 44625.25 27-May-20
CINELINE EQ 18.6 19.7 18.05 19.2 12462 234537.25 27-May-20
CINEVISTA EQ 5.15 5.5 5.15 5.2 1313 6879.85 27-May-20
CIPLA EQ 630 637.8 625.8 633.05 7710110 4874284889.95 27-May-20
CLEDUCATE EQ 38.2 38.6 36 38.6 13253 505564 27-May-20
CLNINDIA EQ 348 370 344 352.65 152030 54299323.2 27-May-20
CMICABLES EQ 23.35 23.35 21.7 22.1 13562 302996.25 27-May-20
CNOVAPETRO EQ 6.15 6.15 6.15 6.15 100 615 27-May-20
COALINDIA EQ 127.25 131.35 126 130.8 6084266 784740474.4 27-May-20
COCHINSHIP EQ 221.8 223.45 218.45 218.9 266971 58732737.35 27-May-20
COLPAL EQ 1276 1282.35 1257.05 1278.55 1423648 1810388130 27-May-20
COMPINFO EQ 9.4 9.8 8.7 9.1 72994 678944.9 27-May-20
COMPUSOFT EQ 7.9 8.25 7.75 7.85 35422 279015.95 27-May-20
CONCOR EQ 355 355.5 339.3 350.15 1213102 418907157 27-May-20
CONFIPET EQ 17 17.45 16.6 17.05 134048 2273452.7 27-May-20
CONSOFINVT EQ 25 28 25 27.1 1196 32202.9 27-May-20
CONTROLPR EQ 190.05 197.6 187.3 194.9 5597 1071999.6 27-May-20
CORALFINAC EQ 13.3 13.65 13.05 13.5 16795 225525.3 27-May-20
CORDSCABLE EQ 29.75 29.8 28.25 29.2 2522 73651.1 27-May-20
COROMANDEL EQ 686 698.9 652.5 660.6 1536578 1035704143.45 27-May-20
COSMOFILMS EQ 265.4 270 262.2 266.3 36889 9864197.7 27-May-20
COUNCODOS EQ 0.95 1 0.95 1 12084 11669.9 27-May-20
CPSEETF EQ 16.3 16.5 16.16 16.48 1268370 20782165.64 27-May-20
CREATIVE EQ 79.95 79.95 75 75 225 16998.75 27-May-20
CREATIVEYE EQ 1.3 1.3 1.3 1.3 1850 2405 27-May-20
CREDITACC EQ 370 394.9 357.9 369.6 332059 122043770.8 27-May-20
CREST EQ 56.9 58.9 55.05 56.6 2462 139794.1 27-May-20
CRISIL EQ 1454.7 1454.7 1414.4 1427.15 11269 16114017.75 27-May-20
CROMPTON EQ 217.4 221.15 210.55 215.05 939236 202916312.05 27-May-20
CSBBANK EQ 117 126.3 116.3 123.15 414566 50658763.65 27-May-20
CTE EQ 14.6 14.75 13.5 14.75 2974 42876.6 27-May-20
CUB EQ 124.1 126.5 122.1 125 1797019 225133704.7 27-May-20
CUBEXTUB EQ 10.4 10.95 10.4 10.4 980 10197.5 27-May-20
CUMMINSIND EQ 343.5 347 338.45 345.05 891151 305779916.05 27-May-20
CUPID EQ 165.9 170.6 160 165.65 44602 7386905.35 27-May-20
CYBERTECH EQ 34.5 34.75 32.55 34.25 6152 207027 27-May-20
CYIENT EQ 195 195.15 191 192.75 138612 26756902.45 27-May-20
DAAWAT EQ 22.4 22.5 21.9 22.4 637091 14168757 27-May-20
DABUR EQ 432 434.85 424.1 428.95 5829559 2502194981.3 27-May-20
DALBHARAT EQ 510.85 546.55 510.85 527.95 676266 359645889.85 27-May-20
DALMIASUG EQ 68.4 69.55 64 67.8 294869 19843982.25 27-May-20
DAMODARIND EQ 18.5 18.65 17.2 18.45 1646 29774.55 27-May-20
DATAMATICS EQ 45.4 47.5 45 47.25 26609 1248458.55 27-May-20
DBCORP EQ 60.4 60.4 58.7 59.35 80552 4801587.2 27-May-20
DBL EQ 253.5 257.8 250.55 254.55 95507 24336234.95 27-May-20
DBREALTY EQ 6.9 7 6.9 6.9 277861 1917524.1 27-May-20
DBSTOCKBRO EQ 7.3 7.65 7.3 7.65 353 2670.7 27-May-20
DCAL EQ 70.35 70.35 66.5 66.9 206153 13859352.15 27-May-20
DCBBANK EQ 62.85 63.7 61.1 62.45 5856017 366002900.85 27-May-20
DCM EQ 17.85 17.85 17.2 17.55 3461 60292.45 27-May-20
DCMNVL EQ 23.4 23.4 21.5 22 3668 80756.95 27-May-20
DCMSHRIRAM EQ 267.9 277.75 258 270.35 201672 54040642.95 27-May-20
DCW EQ 10.2 11.3 10.1 10.75 2231734 24268412.65 27-May-20
DECCANCE EQ 247 249.3 234 237.05 82212 20120212.4 27-May-20
DEEPAKFERT EQ 98.9 101.6 98.3 99.7 591727 59199417.35 27-May-20
DEEPAKNTR EQ 524 524 495.3 500.05 2688690 1370116859.65 27-May-20
DEEPIND EQ 64.25 66.2 63.2 65.25 9922 644342.85 27-May-20
DELTACORP EQ 82 82 82 82 286578 23499396 27-May-20
DELTAMAGNT EQ 17.35 18.7 17.35 18.1 5244 93908.3 27-May-20
DEN EQ 48.7 49 46.8 47.7 61018 2922458.5 27-May-20
DENORA EQ 155 163.4 150.55 160.9 4762 759875.4 27-May-20
DFMFOODS EQ 208.95 209.05 203.45 205.85 13137 2713423.65 27-May-20
DGCONTENT EQ 5.4 5.65 5.15 5.2 13068 72500.5 27-May-20
DHAMPURSUG EQ 100 102.65 98.8 102.65 560436 56758285.5 27-May-20
DHANBANK EQ 9.2 10.7 9.1 10.1 1670726 16585792.1 27-May-20
DHANUKA EQ 495.8 586.65 493 571.45 354645 196721458.3 27-May-20
DHFL EQ 11.2 11.65 10.9 11.35 1157321 13025759.3 27-May-20
DHUNINV EQ 160 169.45 160 163.85 2254 365655.55 27-May-20
DIAMONDYD EQ 484.05 493.75 474 478.05 10982 5262592.6 27-May-20
DICIND EQ 291.15 299.9 291.15 297.5 1837 543937.2 27-May-20
DIGISPICE EQ 6.75 6.75 6.75 6.75 2228 15039 27-May-20
DISHTV EQ 4.5 4.55 4.3 4.45 5487738 24153714.35 27-May-20
DIVISLAB EQ 2305 2320 2260 2290.4 720221 1648349501.5 27-May-20
DIXON EQ 4550 4635 4525.05 4551.65 23566 107728138 27-May-20
DLF EQ 137.5 138.2 134.8 137.65 4864921 663892100.4 27-May-20
DLINKINDIA EQ 80 80.5 76.1 79.05 152851 11967068.45 27-May-20
DMART EQ 2222.2 2275 2176 2200.2 751860 1661735288.55 27-May-20
DNAMEDIA EQ 0.4 0.5 0.4 0.4 23551 9928.7 27-May-20
DOLAT EQ 35.9 41.45 35.55 40 117978 4646035.7 27-May-20
DOLLAR EQ 108.8 110.65 106.35 108.65 38181 4163020 27-May-20
DONEAR EQ 24.15 25.7 23.75 24 4905 119007.25 27-May-20
DPSCLTD EQ 7.5 7.75 7.25 7.45 5066 37885.05 27-May-20
DQE EQ 1.1 1.15 1.05 1.15 86363 97910.7 27-May-20
DREDGECORP EQ 217.8 220.6 214.1 215.5 206418 44878965 27-May-20
DRREDDY EQ 3864.75 3900 3814 3883 861668 3320592984.6 27-May-20
DSSL EQ 16.6 16.6 16 16.3 4406 72248.4 27-May-20
DTIL EQ 139.25 144.05 136.05 139.9 811 112706.85 27-May-20
DUCON EQ 3.35 3.35 3.35 3.35 4502 15081.7 27-May-20
DVL EQ 47.8 48.65 47.8 48.05 1975 94840.25 27-May-20
DWARKESH EQ 18.8 19.4 18.35 18.85 2310780 43866632.85 27-May-20
DYNAMATECH EQ 520 520 490.1 515 2545 1321001.2 27-May-20
DYNPRO EQ 116 119.5 115 116.4 46614 5448772.15 27-May-20
EASTSILK EQ 0.7 0.7 0.7 0.7 500 350 27-May-20
EBBETF0423 EQ 1053.5 1053.75 1050 1050.01 39930 41952529.54 27-May-20
EBBETF0430 EQ 1068.99 1069 1066.55 1067.27 42343 45197083.1 27-May-20
EBIXFOREX EQ 410.8 410.8 385.1 400 915 363036.8 27-May-20
ECLERX EQ 404.5 412.45 398 406 113264 45989385.6 27-May-20
EDELWEISS EQ 46.45 46.8 44.7 46.8 1279444 59019692.2 27-May-20
EICHERMOT EQ 14880 15120 14505 14966.95 301788 4473133554.2 27-May-20
EIDPARRY EQ 163 178 163 174.1 919964 157154409.6 27-May-20
EIHAHOTELS EQ 214.5 218.95 203.95 212.25 19342 4092956.75 27-May-20
EIHOTEL EQ 58.5 63 58.1 58.8 477856 28426630.3 27-May-20
EIMCOELECO EQ 220.2 230 220.2 222.7 209 46598.75 27-May-20
EKC EQ 13.4 13.7 13.05 13.45 59366 784616.6 27-May-20
ELECON EQ 19.2 19.65 18.75 18.85 50817 965529.2 27-May-20
ELECTCAST EQ 8.95 9.65 8.95 9.3 307900 2850276.3 27-May-20
ELECTHERM EQ 83.1 84.8 80 83.25 7848 651321.6 27-May-20
ELGIEQUIP EQ 129.35 133 129.35 130.3 9427 1230537.05 27-May-20
ELGIRUBCO EQ 14.8 15.5 14.65 15 33609 500761 27-May-20
EMAMILTD EQ 206 206.05 195.1 195.7 406946 80354046.7 27-May-20
EMAMIPAP EQ 66.85 69.45 63.6 66.3 11884 789591.7 27-May-20
EMAMIREAL EQ 26 27.15 25.35 27.15 34822 937200.65 27-May-20
EMKAY EQ 35.8 37 34.35 36.45 4492 161782.15 27-May-20
EMMBI EQ 57.6 57.6 55.1 55.95 6465 360990.5 27-May-20
ENDURANCE EQ 652 658.95 635 657.7 64555 42002638.75 27-May-20
ENERGYDEV EQ 4.75 4.95 4.7 4.85 4499 21783.8 27-May-20
ENGINERSIN EQ 61.5 62.4 61.25 61.7 515296 31807764.05 27-May-20
ENIL EQ 115.2 127 115.15 122.5 2730 332292.85 27-May-20
EQUITAS EQ 41.75 42.2 40.8 41.8 12069466 503486964.1 27-May-20
ERIS EQ 482.95 489.2 474.1 475.7 20926 10038486.7 27-May-20
EROSMEDIA EQ 16.4 16.4 15.15 15.7 634643 10161938.85 27-May-20
ESABINDIA EQ 1080 1120 1057 1091.75 3518 3849555.7 27-May-20
ESCORTS EQ 871.9 879.7 851.55 873.5 2214746 1912096544.05 27-May-20
ESSARSHPNG EQ 7 7.2 6.75 6.95 10838 76195.35 27-May-20
ESSELPACK EQ 174 176 171.35 173.25 81632 14263325.85 27-May-20
ESTER EQ 29.05 30 28.55 29.85 17628 515328.15 27-May-20
EUROTEXIND EQ 9.45 9.45 9.45 9.45 25 236.25 27-May-20
EVEREADY EQ 66 68 66 66.65 39239 2622434.3 27-May-20
EVERESTIND EQ 182 186.6 180.45 182.8 91538 16843974.1 27-May-20
EXCEL EQ 0.8 0.85 0.8 0.85 2956 2387.6 27-May-20
EXCELINDUS EQ 545.3 624.9 536.15 603.5 110709 66904865.1 27-May-20
EXIDEIND EQ 160.6 160.6 154.15 156 2577221 402270229 27-May-20
EXPLEOSOL EQ 162 166 160.95 164.4 21025 3436866.5 27-May-20
FACT EQ 39.55 40.1 39.55 39.7 71608 2851649.75 27-May-20
FAIRCHEM EQ 423.5 438.4 423 425.7 9440 4028704.9 27-May-20
FCL EQ 25.35 25.55 23.4 25.4 316803 7925239.8 27-May-20
FCONSUMER EQ 8 8.15 7.9 8.15 4949796 40024030.35 27-May-20
FCSSOFT EQ 0.25 0.25 0.2 0.2 939050 203797.55 27-May-20
FDC EQ 245.85 253 241 245.75 216682 53753093.9 27-May-20
FEDERALBNK EQ 38.9 41.65 37.95 40.95 42961160 1716888634.9 27-May-20
FEL EQ 9.25 9.25 9.05 9.25 169664 1569235.05 27-May-20
FELDVR EQ 11.1 11.1 11.1 11.1 5867 65123.7 27-May-20
FIEMIND EQ 259.55 264.4 256.3 262.4 9719 2538794.65 27-May-20
FILATEX EQ 28 28.35 26.2 28.3 63692 1779797.3 27-May-20
FINCABLES EQ 196 200.95 194.6 196.55 367479 72166842.3 27-May-20
FINEORG EQ 1925 1969.3 1915.15 1937.7 5346 10384347.35 27-May-20
FINPIPE EQ 410 414.5 404.8 407.75 29687 12170027.35 27-May-20
FLEXITUFF EQ 3.65 3.65 3.45 3.65 16188 56730.9 27-May-20
FLFL EQ 144.8 144.8 133.1 138.6 76310 10480511.2 27-May-20
FLUOROCHEM EQ 304.9 305 287.95 296.6 13091 3873584.35 27-May-20
FMGOETZE EQ 350 354.7 343.95 352.35 335 116896.05 27-May-20
FMNL EQ 15.7 15.8 15.15 15.8 5731 90178.5 27-May-20
FORCEMOT EQ 807 820 799.95 804.15 12233 9892463.95 27-May-20
FORTIS EQ 115 115.45 113.35 113.5 1475258 168122135.35 27-May-20
FOSECOIND EQ 1017.95 1030 1003.4 1020.55 732 745824.7 27-May-20
FRETAIL EQ 76.9 77.05 75.6 77.05 505094 38833017.8 27-May-20
FSC EQ 125.75 126 120.6 122.85 37049 4566400.3 27-May-20
FSL EQ 30.25 30.85 28.6 30.5 3494816 103811651.4 27-May-20
GABRIEL EQ 73.5 74.8 69.15 71.85 98312 6975109.7 27-May-20
GAEL EQ 117 117.5 113.05 115.65 33843 3892257.55 27-May-20
GAIL EQ 88.05 89 86.55 88.6 8688971 763403401.45 27-May-20
GAL EQ 1.65 1.65 1.65 1.65 4469 7373.85 27-May-20
GALAXYSURF EQ 1320 1320 1296 1315 9812 12868272.2 27-May-20
GALLANTT EQ 23.35 25.9 23.1 25.3 6422 160234.85 27-May-20
GALLISPAT EQ 22.35 24.3 22.35 23.55 18589 439001.8 27-May-20
GAMMNINFRA EQ 0.5 0.55 0.45 0.5 2290327 1131724.5 27-May-20
GANDHITUBE EQ 170 170 167.8 169.9 1880 319467.3 27-May-20
GANECOS EQ 165.85 166.05 162.55 164.05 3934 649552.45 27-May-20
GANESHHOUC EQ 20.85 21.25 20.5 20.8 3420 71241.85 27-May-20
GANGESSECU EQ 22 25.9 22 24.2 62287 1509658.35 27-May-20
GARDENSILK EQ 6 6.2 5.75 6 17109 102675.9 27-May-20
GARFIBRES EQ 1296.8 1316.8 1280 1307.15 3849 4999849.25 27-May-20
GATI EQ 36.1 36.5 36 36.25 71358 2582770.9 27-May-20
GDL EQ 76.05 77.25 75.6 75.9 37703 2871909 27-May-20
GEECEE EQ 46.05 49 46.05 47.7 2235 105670.65 27-May-20
GEEKAYWIRE EQ 65 66.95 60.3 64.85 5905 379069.6 27-May-20
GENESYS EQ 26.5 26.5 24.5 26.05 5619 142785.3 27-May-20
GENUSPAPER EQ 3.6 3.85 3.5 3.7 67645 250702.95 27-May-20
GENUSPOWER EQ 15.1 15.1 14.5 14.85 39874 590062 27-May-20
GEOJITFSL EQ 19.05 20.75 18.65 19.5 132608 2541438.95 27-May-20
GEPIL EQ 379.8 382.9 371.4 372.8 19108 7184604.85 27-May-20
GESHIP EQ 195.1 206.85 195 200.7 48549 9767099.75 27-May-20
GET&D EQ 61.4 62.9 59.1 61.15 43454 2657059.3 27-May-20
GFLLIMITED EQ 73.65 74.8 71 72.5 15198 1099943 27-May-20
GHCL EQ 101.4 105 99.15 104.5 393673 39963493.75 27-May-20
GICHSGFIN EQ 63.8 64.8 62.65 64.45 82994 5313229.95 27-May-20
GICRE EQ 121.75 127.75 118.8 126.85 106795 13281909.6 27-May-20
GILLANDERS EQ 18.7 19 18.45 19 1469 27841.8 27-May-20
GILLETTE EQ 4800 4814.95 4730 4767.8 3868 18391827.95 27-May-20
GINNIFILA EQ 6.3 6.4 6.15 6.2 5965 37359.95 27-May-20
GIPCL EQ 53.7 54.2 53.2 53.7 29700 1597426.5 27-May-20
GISOLUTION EQ 1.7 1.7 1.7 1.7 500 850 27-May-20
GKWLIMITED EQ 454.95 460 433 443.9 642 282687 27-May-20
GLAXO EQ 1385 1385 1352.7 1356.35 23755 32350979.6 27-May-20
GLENMARK EQ 350.9 353 344.05 349 3046925 1063173270.9 27-May-20
GLFL EQ 1.2 1.2 1.2 1.2 955 1146 27-May-20
GLOBALVECT EQ 50.9 51.4 47.4 50.15 76494 3810414.95 27-May-20
GLOBOFFS EQ 3.05 3.25 3.05 3.05 1110 3407.5 27-May-20
GLOBUSSPR EQ 93.4 93.8 91 91.85 28266 2614670.45 27-May-20
GMBREW EQ 388.2 399 384 386 32276 12558452.7 27-May-20
GMDCLTD EQ 35.9 37.35 35.5 36.6 406569 14904903.6 27-May-20
GMMPFAUDLR EQ 3680 3770 3650 3677.1 36042 134076876.25 27-May-20
GMRINFRA EQ 17.35 17.55 17 17.25 3521554 60877295.9 27-May-20
GNA EQ 177.15 179.7 176 177.6 22493 3993489.05 27-May-20
GNFC EQ 127.35 127.6 124.4 126.25 444149 55908059.9 27-May-20
GOACARBON EQ 180 187.35 171.15 178.85 78743 14546376.7 27-May-20
GOCLCORP EQ 134.95 137.4 134.95 135.2 4551 617084.1 27-May-20
GODFRYPHLP EQ 986 999 965.05 990.6 82232 81056328.2 27-May-20
GODREJAGRO EQ 364.8 366.35 360 363.75 148342 53984342.35 27-May-20
GODREJCP EQ 577.5 580.9 568.15 574.85 818578 470895435.2 27-May-20
GODREJIND EQ 287.4 316 273.95 310.15 2612937 800718557.25 27-May-20
GODREJPROP EQ 602.45 645.4 601 637.5 1257194 794568272.05 27-May-20
GOKEX EQ 29.2 29.2 28.05 28.5 50843 1438264.55 27-May-20
GOKUL EQ 9.5 9.75 9.35 9.35 2861 26973.6 27-May-20
GOKULAGRO EQ 10.05 10.05 9.7 10 5152 50956.55 27-May-20
GOLDBEES EQ 42 42 40.55 40.65 4750925 193633469.46 27-May-20
GOLDENTOBC EQ 23.6 24.25 22.05 23.85 17400 411570.4 27-May-20
GOLDIAM EQ 83.35 84 82 83.6 12490 1040851.85 27-May-20
GOLDSHARE EQ 4310.55 4310.55 4231 4243.5 2490 10587119.85 27-May-20
GOLDTECH EQ 8.3 8.8 8.3 8.5 2888 24098.85 27-May-20
GOODLUCK EQ 27.75 28.35 27.5 27.95 9893 276586.4 27-May-20
GPIL EQ 110.5 111.75 109 109.8 15290 1678300.6 27-May-20
GPPL EQ 62.3 62.95 60.4 60.9 341365 20949840.9 27-May-20
GPTINFRA EQ 16.45 17.35 15.6 17.35 15608 262871.25 27-May-20
GRANULES EQ 168.9 179.4 166.15 173.9 4913450 857821474.95 27-May-20
GRAPHITE EQ 179.5 187.55 177 181.7 570230 104549342.15 27-May-20
GRASIM EQ 535 569.6 529.05 566.65 4735287 2619979623.2 27-May-20
GRAVITA EQ 32.95 34.15 32.75 33.65 22380 745808.2 27-May-20
GREAVESCOT EQ 69.7 71.2 69.1 70.6 192197 13455042.75 27-May-20
GREENLAM EQ 583.6 595 575 584.55 1283 742981.95 27-May-20
GREENPANEL EQ 24.2 25.05 24.2 24.85 24197 604005.45 27-May-20
GREENPLY EQ 80 82.7 79 79.85 84065 6747077.35 27-May-20
GREENPOWER EQ 2.1 2.25 2.1 2.2 227242 484581 27-May-20
GRINDWELL EQ 529 531 508 511.6 9884 5081545.5 27-May-20
GROBTEA EQ 317.05 317.05 290.05 293.2 66 19360.8 27-May-20
GRPLTD EQ 606 609 606 607 27 16438 27-May-20
GRSE EQ 135.05 138.5 132.05 134.95 119575 16160469.6 27-May-20
GSCLCEMENT EQ 25.9 26.35 24.4 24.8 235613 5906513.1 27-May-20
GSFC EQ 40.25 40.75 39.8 39.95 379236 15176190.35 27-May-20
GSPL EQ 189.45 193.25 188.2 191.9 803554 154196914.25 27-May-20
GSS EQ 21.1 21.45 20.55 20.75 7780 162356.6 27-May-20
GTLINFRA EQ 0.3 0.35 0.3 0.3 3319592 1060815.5 27-May-20
GTNIND EQ 6.7 6.7 6.35 6.35 368 2424.45 27-May-20
GTNTEX EQ 5 5 4.6 4.6 7341 34805.75 27-May-20
GTPL EQ 42.5 43.8 41.75 43.75 31100 1332761.05 27-May-20
GUFICBIO EQ 58.1 58.1 53.5 54.6 95011 5209386.35 27-May-20
GUJALKALI EQ 318 319.5 312.55 316.7 36371 11505682 27-May-20
GUJAPOLLO EQ 143.8 145.05 141 143.1 3941 560779.4 27-May-20
GUJGASLTD EQ 243 243.1 231.75 235.25 614837 145822627.3 27-May-20
GULFOILLUB EQ 580.55 580.55 558.6 564.3 7282 4106589.45 27-May-20
GULFPETRO EQ 46 46.5 43.5 43.95 42968 1931010.9 27-May-20
GULPOLY EQ 26.5 26.5 25.35 25.85 11372 291363.95 27-May-20
GVKPIL EQ 2.6 2.7 2.55 2.55 2711078 7094817.15 27-May-20
HAL EQ 535 535.95 522.65 529.25 20254 10694182.5 27-May-20
HARITASEAT EQ 355 357.5 347.6 352.35 734 258291.8 27-May-20
HARRMALAYA EQ 57.5 57.6 56.75 57.45 14921 852032.55 27-May-20
HATHWAY EQ 23.5 23.5 22.45 23.15 960484 22057687.3 27-May-20
HATSUN EQ 533 533 513.55 524.8 7257 3801291.25 27-May-20
HAVELLS EQ 463 480.05 454.3 470.65 2029075 938640430 27-May-20
HBLPOWER EQ 11.45 11.85 11.4 11.65 109268 1263207 27-May-20
HBSL EQ 6.2 6.2 6.2 6.2 8 49.6 27-May-20
HCC EQ 4.3 4.35 4.2 4.3 686876 2934707.2 27-May-20
HCG EQ 100.75 100.75 99.05 99.7 217605 21673660.5 27-May-20
HCL-INSYS EQ 5.75 5.85 5.45 5.55 273195 1553908.3 27-May-20
HCLTECH EQ 529.7 533.9 516 530.95 4828848 2532469094.4 27-May-20
HDFC EQ 1513 1578 1490 1570.4 12428432 19074883798.9 27-May-20
HDFCAMC EQ 2440 2470 2392.4 2450.85 159833 388458177.95 27-May-20
HDFCBANK EQ 859.9 909.8 857.15 903.65 28013227 24703584077.9 27-May-20
HDFCLIFE EQ 506.8 510 495.25 503.3 1859761 936833163.55 27-May-20
HDFCMFGETF EQ 4228 4228 4165 4170.1 20969 87654150.3 27-May-20
HDFCNIFETF EQ 954.05 973.91 941.75 970.51 2091 2013762.76 27-May-20
HDFCSENETF EQ 3320 3399 3257.01 3307.32 198 661437.34 27-May-20
HEG EQ 731 763 722 747.15 276076 207485860.1 27-May-20
HEIDELBERG EQ 158 159 153.55 156.65 772701 121455157.2 27-May-20
HERCULES EQ 61.6 70.2 61.6 67.4 156929 10616858.05 27-May-20
HERITGFOOD EQ 239.8 241 229.5 235.95 36443 8574282.4 27-May-20
HEROMOTOCO EQ 2125 2187 2115.25 2175.65 1403621 3022321524.55 27-May-20
HESTERBIO EQ 1155.15 1164 1134.6 1139.85 2645 3020635.3 27-May-20
HEXAWARE EQ 238.8 243.4 234.1 238.6 336457 80468154.1 27-May-20
HFCL EQ 8.95 8.95 8.7 8.8 1184475 10411616.2 27-May-20
HGINFRA EQ 154.35 158 152 156.65 5632 873833.7 27-May-20
HGS EQ 525.4 539 525 526.35 5723 3033079.15 27-May-20
HIKAL EQ 116.5 117.9 113 114.8 68576 7873023.95 27-May-20
HIL EQ 847 847 802.25 821.3 15242 12428040 27-May-20
HILTON EQ 8.3 8.45 8 8.2 11346 91661.5 27-May-20
HIMATSEIDE EQ 46.4 46.4 45.55 46 104987 4827028.8 27-May-20
HINDALCO EQ 130.4 134.8 130 133.3 32423472 4320261177.55 27-May-20
HINDCOMPOS EQ 120.15 121.1 116.5 120 995 119254.5 27-May-20
HINDCOPPER EQ 25.2 25.9 24.8 25.4 703825 17829732.25 27-May-20
HINDMOTORS EQ 3.8 3.8 3.7 3.8 44908 169077.9 27-May-20
HINDNATGLS EQ 30.9 30.9 27.65 29.1 452 13377.1 27-May-20
HINDOILEXP EQ 43.6 47.3 43.15 46.3 774802 35460037.7 27-May-20
HINDPETRO EQ 181 186.5 178.8 185.75 3837419 703296182.6 27-May-20
HINDUNILVR EQ 1990 2005.1 1961 1998.1 4261646 8454725111.85 27-May-20
HINDZINC EQ 167.3 167.95 164.2 164.75 479723 79411263.75 27-May-20
HIRECT EQ 114 115.15 113.9 115.15 4809 552007.25 27-May-20
HISARMETAL EQ 55.95 55.95 52.15 53.2 8212 435258.1 27-May-20
HITECH EQ 78.45 79.05 76.15 78.9 1570 122551.15 27-May-20
HITECHCORP EQ 62.7 63.95 59.55 62.3 668 41694 27-May-20
HITECHGEAR EQ 74.05 76.9 73.7 76.55 2710 203585.9 27-May-20
HLVLTD EQ 3.55 3.6 3.5 3.5 86547 308468.55 27-May-20
HMVL EQ 38.6 39.3 36.45 38.95 32519 1262721.95 27-May-20
HNDFDS EQ 493 504.95 482.6 493.9 2619 1287590.05 27-May-20
HNGSNGBEES EQ 340 340 335 340 230 77855.7 27-May-20
HONAUT EQ 26885 26892.6 26000.35 26358.5 7707 203429043.85 27-May-20
HONDAPOWER EQ 777.1 829 777 818.8 6008 4831484.35 27-May-20
HOTELRUGBY EQ 1 1 1 1 2282 2282 27-May-20
HOVS EQ 35.7 35.7 34.3 34.65 5216 181157.15 27-May-20
HPL EQ 23.7 24.5 23.5 24.1 15814 382526.65 27-May-20
HSCL EQ 45.7 47.9 44.7 47.25 998325 46633391.05 27-May-20
HSIL EQ 48 48.4 47 47.7 49600 2364253.3 27-May-20
HTMEDIA EQ 10.1 11 10.1 10.95 73697 801295.85 27-May-20
HUBTOWN EQ 9.2 9.6 8.8 9.5 11967 111343.85 27-May-20
HUDCO EQ 22.1 23.65 21.7 22.85 2263741 51227052 27-May-20
IBMFNIFTY EQ 108 110 103.5 107.66 548 59113.22 27-May-20
IBREALEST EQ 44 45.2 43.65 45.2 1870002 83917630.2 27-May-20
IBULHSGFIN EQ 115.9 123.95 115.65 121.8 24535873 2960506071.1 27-May-20
IBULISL EQ 32.2 33.85 31 32.45 634207 20796948.15 27-May-20
IBVENTURES EQ 66.4 69.65 63.5 69.65 2095586 141846802.7 27-May-20
ICICI500 EQ 122.95 123.3 119.18 122.39 2321 281394.33 27-May-20
ICICIB22 EQ 22.95 23.35 22.52 23.27 415569 9552907.51 27-May-20
ICICIBANK EQ 296.1 321.95 294.85 318.85 80543561 24938606377.6 27-May-20
ICICIBANKN EQ 178.96 187.41 168.96 186.8 54206 9839638.33 27-May-20
ICICIBANKP EQ 95.95 101.55 94.4 100.34 65808 6557431.5 27-May-20
ICICIGI EQ 1240 1245 1220 1232.55 749065 929462488.15 27-May-20
ICICIGOLD EQ 41.01 42.19 41.01 41.74 102785 4304396.34 27-May-20
ICICILIQ EQ 1000 1000 999.94 999.99 1749 1748991.78 27-May-20
ICICILOVOL EQ 80.87 80.99 77.8 79.08 51584 4108327.06 27-May-20
ICICIM150 EQ 48.1 51.37 48.1 50.63 602 30223.7 27-May-20
ICICIMCAP EQ 40 51.5 40 50.05 5251 260528.3 27-May-20
ICICINF100 EQ 99.01 101.3 99 101 4919 490202.21 27-May-20
ICICINIFTY EQ 98.5 99.4 95.11 98.02 110169 10705289.03 27-May-20
ICICINV20 EQ 48 48.5 47 48.18 1545 74032.64 27-May-20
ICICINXT50 EQ 24.3 24.3 22.8 23.15 50425 1172156.27 27-May-20
ICICIPRULI EQ 349.4 355.4 342.1 353.9 4320826 1513961105.2 27-May-20
ICICISENSX EQ 335 337.99 324.03 332.18 2243 748364.54 27-May-20
ICIL EQ 25 25.85 25 25.15 23166 585885 27-May-20
ICRA EQ 2442.55 2489 2360.05 2466.95 676 1656988.5 27-May-20
IDBI EQ 19.75 20.05 19.35 19.85 991962 19588500.5 27-May-20
IDBIGOLD EQ 4416 4750 4405 4747.05 136 637225.6 27-May-20
IDEA EQ 5.65 5.7 5.55 5.65 196633182 1108378798.3 27-May-20
IDFC EQ 13.55 13.7 13.4 13.45 5183717 70138411.2 27-May-20
IDFCFIRSTB EQ 19.95 20.75 19.6 20.4 59013903 1189374717.55 27-May-20
IDFNIFTYET EQ 96.9 96.9 93.1 96.9 4 383.8 27-May-20
IEX EQ 165 167.2 162.55 164.2 359739 59212729.45 27-May-20
IFBAGRO EQ 288.05 294.8 275.75 285.65 3398 977633.7 27-May-20
IFBIND EQ 363.05 399.35 363 396.1 161515 63359087.15 27-May-20
IFCI EQ 4 4.05 3.95 4.05 981452 3928656.45 27-May-20
IFGLEXPOR EQ 97.15 97.65 93.55 97.45 953 91510.45 27-May-20
IGARASHI EQ 208 208.95 203.1 206.6 38095 7840586.05 27-May-20
IGL EQ 474.6 477.85 452.65 456.4 3012687 1390881278.65 27-May-20
IGPL EQ 118.05 119.65 115.7 118.35 6796 798573.1 27-May-20
IIFL EQ 64.55 67.35 62.15 65.45 191694 12335856.3 27-May-20
IIFLSEC EQ 31 31.55 29.1 29.65 369917 11142367.75 27-May-20
IIFLWAM EQ 843.95 862 830.05 850.3 7434 6309894.15 27-May-20
IITL EQ 64.05 64.05 63.5 63.5 390 24930 27-May-20
IMAGICAA EQ 3.35 3.45 3.15 3.4 98756 337638.55 27-May-20
IMFA EQ 139.5 139.8 134.1 137.6 4768 658973.35 27-May-20
IMPAL EQ 490.8 500 485.05 493.15 640 314140.9 27-May-20
INDBANK EQ 4.85 4.95 4.8 4.9 28044 136395.85 27-May-20
INDHOTEL EQ 68.9 69.7 66.7 67.7 1159962 78853243.2 27-May-20
INDIACEM EQ 134.75 135.45 130.5 131.25 5749795 762202967.2 27-May-20
INDIAGLYCO EQ 267.6 278 264.95 272.25 848912 231994951.6 27-May-20
INDIAMART EQ 2491.2 2491.2 2400 2422.55 32774 80018625.1 27-May-20
INDIANB EQ 44.1 44.5 43.7 43.9 2656880 116996999.65 27-May-20
INDIANCARD EQ 83.3 84.75 83.3 84.75 106 8838.5 27-May-20
INDIANHUME EQ 143.1 144.5 142 142.8 18368 2627671.3 27-May-20
INDIGO EQ 930 957.15 920.5 953.9 2563713 2416190462.75 27-May-20
INDNIPPON EQ 231 236 226.9 231.35 5245 1212599.65 27-May-20
INDOCO EQ 210 210 200.5 201.6 42756 8680155.7 27-May-20
INDORAMA EQ 12.75 12.75 11.75 12.25 6733 81545.95 27-May-20
INDOSTAR EQ 279.45 281.1 276.35 279.95 512485 143501579.95 27-May-20
INDOTECH EQ 70.2 72.65 68.3 71.95 917 65757.75 27-May-20
INDOTHAI EQ 25.45 26.2 22.2 26.2 320336 7980212.9 27-May-20
INDOWIND EQ 3.1 3.15 3.05 3.15 154289 483289.45 27-May-20
INDRAMEDCO EQ 36.25 36.5 35.75 36 84936 3064803 27-May-20
INDSWFTLAB EQ 24.95 25.8 23.7 25.4 19498 488932.5 27-May-20
INDTERRAIN EQ 25.85 26.55 25.5 25.65 8142 209692.45 27-May-20
INDUSINDBK EQ 350.9 375.45 347.65 368.95 34415996 12361823487.15 27-May-20
INEOSSTYRO EQ 597 597 565 584.1 5087 2979499.95 27-May-20
INFIBEAM EQ 48 49 46 48.15 243371 11677871.2 27-May-20
INFOBEAN EQ 100.9 100.9 92.5 93.55 9905 948405.85 27-May-20
INFRABEES EQ 288 288 279.55 283.59 2530 717977.16 27-May-20
INFRATEL EQ 208.5 218.5 208.05 216.7 6741962 1438582952.85 27-May-20
INFY EQ 686.05 709.2 675 705.45 8774694 6088143746.4 27-May-20
INGERRAND EQ 629.2 632.3 627.25 628.4 2618 1647052.6 27-May-20
INOXLEISUR EQ 206 210 200.2 204.8 304078 61841631.95 27-May-20
INOXWIND EQ 25.55 26.95 25.55 25.75 47725 1242396.3 27-May-20
INSECTICID EQ 370.7 381.9 368.5 381.3 89272 34051391.55 27-May-20
INSPIRISYS EQ 21.4 21.45 20 20.2 1999 40433.4 27-May-20
INTELLECT EQ 67.85 68 65.3 67.8 33091 2225967.25 27-May-20
INTENTECH EQ 16.95 17.45 16.15 16.75 17389 289208.2 27-May-20
INVENTURE EQ 11 11 10.9 10.9 950 10405 27-May-20
IOB EQ 7.2 7.35 7.15 7.35 619453 4511165.8 27-May-20
IOC EQ 77.2 77.95 76 77.55 14315336 1098530908.5 27-May-20
IOLCP EQ 399.8 401 378.1 382.55 1093887 421145162.85 27-May-20
IPCALAB EQ 1618.95 1620 1543 1548.1 656088 1025126900.55 27-May-20
IRB EQ 58.85 58.85 57.3 57.6 566526 32766397.2 27-May-20
IRCON EQ 84.4 87.1 83 84.8 672282 57360350.75 27-May-20
IRCTC EQ 1347 1414.9 1331 1391.75 1205961 1644465664.5 27-May-20
ISEC EQ 380 384.15 373.1 375.6 438219 166377232.75 27-May-20
ISMTLTD EQ 3.2 3.2 3.05 3.2 8729 27296.05 27-May-20
ITC EQ 192.5 193.9 186.9 192.15 24546312 4678558068.8 27-May-20
ITDC EQ 154 154.4 151.1 153 9234 1412399.75 27-May-20
ITDCEM EQ 34.9 34.9 34.1 34.65 56378 1944831.75 27-May-20
ITI EQ 83.9 83.95 82.4 82.8 1156188 95912572.55 27-May-20
IVC EQ 2.2 2.25 2.15 2.2 57088 126338.4 27-May-20
IVP EQ 33 33 32 33 2376 76561.75 27-May-20
IVZINGOLD EQ 4250 4250 4171.05 4225 27 114000.2 27-May-20
IVZINNIFTY EQ 967.9 967.9 967.9 967.9 12 11614.8 27-May-20
IZMO EQ 15.1 15.8 15.1 15.3 2460 37461.1 27-May-20
J&KBANK EQ 12.4 12.55 12.15 12.25 2996335 36834364.7 27-May-20
JAGRAN EQ 38.25 38.25 37.5 37.7 117886 4447419.75 27-May-20
JAGSNPHARM EQ 24.8 24.8 23.9 24.05 10473 253193.4 27-May-20
JAIBALAJI EQ 15.25 16.65 15.15 16.6 25484 400423.15 27-May-20
JAICORPLTD EQ 65.2 67.2 64.5 65.65 950172 62679467.35 27-May-20
JAMNAAUTO EQ 24.4 24.6 24.1 24.3 291682 7091730.45 27-May-20
JASH EQ 100.4 100.4 100 100.4 2085 209051.6 27-May-20
JAYAGROGN EQ 68.5 70 66.7 69.85 4625 319257.25 27-May-20
JAYBARMARU EQ 139.9 143.5 138.1 141.15 8928 1256636.5 27-May-20
JAYSREETEA EQ 33.65 34.8 33.25 34.1 42962 1466373.55 27-May-20
JBCHEPHARM EQ 665.95 667.3 635 655.2 102479 66697706.65 27-May-20
JBFIND EQ 8.3 8.3 8.3 8.3 6404 53153.2 27-May-20
JBMA EQ 156.5 156.5 147.4 149.2 5614 842587.45 27-May-20
JCHAC EQ 2248 2397.4 2213.8 2286.5 26893 62690760.5 27-May-20
JHS EQ 10 10 9.5 9.65 10035 96809.4 27-May-20
JINDALPHOT EQ 11.3 12.4 11.3 12.4 1573 19271.7 27-May-20
JINDALPOLY EQ 284.65 317.6 272.5 309.55 222388 67824248.9 27-May-20
JINDALSAW EQ 46.4 46.8 45.7 46.45 579415 26846282.05 27-May-20
JINDALSTEL EQ 109.15 116.35 106.5 115.05 37506243 4133330502.05 27-May-20
JINDRILL EQ 52.55 54.45 48.65 52.9 19024 1009494.45 27-May-20
JINDWORLD EQ 27 27 25 26.2 3592 93331.7 27-May-20
JIYAECO EQ 10.25 10.25 10.25 10.25 12380 126895 27-May-20
JKCEMENT EQ 1179 1181 1110.05 1117.1 103511 117806288.9 27-May-20
JKIL EQ 76.55 79.35 76 77.05 83673 6448469.75 27-May-20
JKLAKSHMI EQ 235.5 244.5 227.15 236.75 1573280 373688875.25 27-May-20
JKPAPER EQ 87.45 87.7 85.3 85.85 1190998 102301678.3 27-May-20
JKTYRE EQ 51.15 51.3 50.55 50.75 302729 15363699.8 27-May-20
JMA EQ 17.4 17.4 17.05 17.1 2096 35864.55 27-May-20
JMCPROJECT EQ 40.3 40.3 36.5 40.3 1840775 70989564.5 27-May-20
JMFINANCIL EQ 60.7 61.8 59.2 60.5 877997 53148548.35 27-May-20
JMTAUTOLTD EQ 2.7 2.7 2.7 2.7 194839 526065.3 27-May-20
JOCIL EQ 152 153.65 146 147.15 25072 3707624.95 27-May-20
JPASSOCIAT EQ 1.5 1.5 1.45 1.45 2846341 4184607.15 27-May-20
JPINFRATEC EQ 0.8 0.8 0.75 0.75 953018 727261.25 27-May-20
JPOLYINVST EQ 8.55 8.55 8.55 8.55 718 6138.9 27-May-20
JPPOWER EQ 0.85 0.85 0.75 0.75 33484466 25849599.9 27-May-20
JSL EQ 27.05 27.3 26.5 26.75 167454 4503597.7 27-May-20
JSLHISAR EQ 37.4 38.95 36.8 38.65 232880 8787820.4 27-May-20
JSWENERGY EQ 39.25 41.3 38.9 40.9 6877048 271282483.75 27-May-20
JSWHL EQ 1674.95 1674.95 1540.2 1607.65 973 1562577.55 27-May-20
JSWSTEEL EQ 176.05 189 174.15 184.8 20403834 3662915450 27-May-20
JTEKTINDIA EQ 48.45 49 47.75 48.55 80297 3875265.5 27-May-20
JUBILANT EQ 445 445 430 430.85 193451 83706455.25 27-May-20
JUBLFOOD EQ 1689.2 1700 1650.25 1689.3 1123292 1893034535.6 27-May-20
JUBLINDS EQ 98.9 98.95 95 96.4 9685 929607.6 27-May-20
JUMPNET EQ 48.9 49 48.25 48.9 560538 27198850.7 27-May-20
JUNIORBEES EQ 247 247 239.1 241.45 86865 20901046.01 27-May-20
JUSTDIAL EQ 353 358 349.5 356.2 1027109 363549009.1 27-May-20
JYOTHYLAB EQ 101.15 103.5 100.5 101.65 260781 26644422.9 27-May-20
KABRAEXTRU EQ 47.9 47.9 44.9 45.15 41809 1927007.5 27-May-20
KAJARIACER EQ 317.05 322 313.4 316.05 615643 194836411.3 27-May-20
KAKATCEM EQ 155.35 158.4 146 147.3 148701 22353065.75 27-May-20
KALPATPOWR EQ 200 209.9 196.35 206.1 726895 148881760.15 27-May-20
KAMATHOTEL EQ 19.2 20.25 19.05 19.5 25310 499706.15 27-May-20
KAMDHENU EQ 48.75 49.8 48.05 49.15 8361 410890.5 27-May-20
KANORICHEM EQ 28.2 28.9 27.85 28.6 7920 224099.6 27-May-20
KANSAINER EQ 353 356.5 345.25 348.85 494489 173269088.15 27-May-20
KAPSTON EQ 95 99 95 97.25 2463 241327.75 27-May-20
KARMAENG EQ 9.3 9.3 8.5 8.6 685 6123.45 27-May-20
KARURVYSYA EQ 23.15 23.75 23 23.25 431548 10077367 27-May-20
KAYA EQ 145.3 145.3 145.3 145.3 6584 956655.2 27-May-20
KCP EQ 37.55 40.55 37.35 39.65 145047 5645685.15 27-May-20
KCPSUGIND EQ 12.35 14.4 12.2 13.35 967773 13227897.85 27-May-20
KDDL EQ 109.4 109.4 102.3 104.35 2122 223872 27-May-20
KEC EQ 198.25 199.95 193 194 442131 86458703.65 27-May-20
KECL EQ 8.8 8.8 8.4 8.8 16962 145594.75 27-May-20
KEI EQ 288.35 288.35 279 281.05 106366 29933914.45 27-May-20
KENNAMET EQ 674.4 696 667 690 527 361152.25 27-May-20
KESORAMIND EQ 24.5 28.45 24.05 27 584952 15491580.75 27-May-20
KEYFINSERV EQ 37.2 37.2 37.2 37.2 81 3013.2 27-May-20
KHADIM EQ 79 81 78.25 79 50446 3990204.65 27-May-20
KICL EQ 1099.95 1148 1061.75 1140.45 920 1042747.95 27-May-20
KILITCH EQ 91.95 92.95 88.65 90.15 4352 394469.75 27-May-20
KINGFA EQ 435.15 435.15 415 421.9 2523 1060014.7 27-May-20
KIOCL EQ 69.3 72 68 70.65 3040 213195.85 27-May-20
KIRIINDUS EQ 319.8 321.95 307 311.55 25665 8030433.2 27-May-20
KIRLFER EQ 53.5 53.5 51.25 52.15 4148 217091.65 27-May-20
KIRLOSBROS EQ 91.35 91.35 85.25 88.45 35118 3103946.15 27-May-20
KIRLOSENG EQ 101.9 103.7 96.55 100.55 20430 2044456.1 27-May-20
KIRLOSIND EQ 487.55 489.25 475 486.65 775 373270.85 27-May-20
KITEX EQ 97.5 99.4 97 98.55 40566 3982582.85 27-May-20
KKCL EQ 702.6 714.05 674 704 740 518088.45 27-May-20
KMSUGAR EQ 7 7.25 6.6 6.95 307225 2154046.95 27-May-20
KNRCON EQ 190 191.2 187.05 188.05 64108 12119167.3 27-May-20
KOKUYOCMLN EQ 51.9 61.7 51.65 58.15 3024705 174042999.45 27-May-20
KOLTEPATIL EQ 154.15 154.95 150.1 153.05 25099 3828797.85 27-May-20
KOPRAN EQ 30.45 30.45 27.55 27.85 244217 7078502.05 27-May-20
KOTAKBANK EQ 1163.95 1243 1161 1217.55 11746762 14047690928.3 27-May-20
KOTAKBKETF EQ 177.47 190 176.84 188 362617 66599573.72 27-May-20
KOTAKGOLD EQ 411.9 411.9 407.5 408.1 73679 30130364.85 27-May-20
KOTAKNIFTY EQ 94.9 96.5 93.7 96.22 50367 4796221.8 27-May-20
KOTAKNV20 EQ 48.8 49.3 48.25 48.94 2628 128593.06 27-May-20
KOTAKPSUBK EQ 109 113.62 106.5 111.98 7488 821494.74 27-May-20
KOTARISUG EQ 9.7 11.4 9.5 11.4 437354 4852226.8 27-May-20
KOTHARIPET EQ 17.7 18.25 17.05 18.25 298459 5407318.3 27-May-20
KOTHARIPRO EQ 62 64.95 61.15 64.95 102274 6519179.2 27-May-20
KPITTECH EQ 43.3 45.35 41.5 44.75 982284 43580322 27-May-20
KPRMILL EQ 403.6 405 396 403.6 7596 3048914.55 27-May-20
KRBL EQ 179.6 183 177.95 178.2 71798 12873093.05 27-May-20
KREBSBIO EQ 81.4 84.7 75.1 81.3 31810 2535670.75 27-May-20
KSB EQ 467.15 468 458 461.6 11106 5128317.05 27-May-20
KSCL EQ 411 427 410.95 419.3 247947 104094693.7 27-May-20
KSK EQ 0.35 0.35 0.3 0.35 465694 153066.5 27-May-20
KSL EQ 147.4 149.9 145.15 146.9 167144 24595222.85 27-May-20
KTKBANK EQ 34.7 37.15 34.25 36.4 1914805 68421111.7 27-May-20
KUANTUM EQ 340.55 358 340.55 343.8 187 64931.7 27-May-20
KWALITY EQ 2.15 2.25 2.1 2.15 480774 1038853.85 27-May-20
L&TFH EQ 51.3 54.2 50.8 53.85 20974954 1105167840.8 27-May-20
LAKSHVILAS EQ 12.05 12.7 12 12.65 934076 11709436.9 27-May-20
LALPATHLAB EQ 1552 1560 1521.95 1540.7 53203 82055434.1 27-May-20
LAMBODHARA EQ 22.3 22.45 21 21.5 1685 36349.85 27-May-20
LAOPALA EQ 156.9 157.5 154.15 155.75 26469 4131667.6 27-May-20
LASA EQ 37.4 37.5 35 37 81318 3021457.5 27-May-20
LAURUSLABS EQ 457 459.4 446.75 449.65 438349 198177793.55 27-May-20
LAXMIMACH EQ 2493.95 2531.05 2450 2462.4 5306 13042827.5 27-May-20
LEMONTREE EQ 17.4 17.4 16.15 17.4 7490576 128293887.1 27-May-20
LFIC EQ 42 43.65 39.55 43.4 334 14340.3 27-May-20
LGBBROSLTD EQ 189.25 196 186.35 194 12921 2484573.25 27-May-20
LGBFORGE EQ 1.8 1.9 1.8 1.9 77987 147974.5 27-May-20
LIBAS EQ 34.9 34.9 31.6 34.05 11113 370732.95 27-May-20
LIBERTSHOE EQ 102.25 105.9 102.15 103.5 71649 7429297.1 27-May-20
LICHSGFIN EQ 241.15 251.3 234.45 248.3 8444516 2030872448.7 27-May-20
LICNETFGSC EQ 22.7 22.7 22.25 22.54 1237 27913.34 27-May-20
LICNETFN50 EQ 98 98 95 96.6 630 60875.72 27-May-20
LICNFNHGP EQ 94.5 97.5 94.5 97.25 1029 98472.95 27-May-20
LINCOLN EQ 159 159 151.65 154.25 31959 4966336.15 27-May-20
LINCPEN EQ 139 143.4 135.1 136 463 63301.8 27-May-20
LINDEINDIA EQ 501.3 509.9 495.05 498 18598 9294223.45 27-May-20
LIQUIDBEES EQ 1000 1000.01 999.56 999.99 1197933 1197926198.79 27-May-20
LIQUIDETF EQ 1000 1000.01 999.99 1000 17739 17738998.49 27-May-20
LOKESHMACH EQ 17.5 17.5 16 16.9 46243 777397 27-May-20
LOTUSEYE EQ 23.25 24.95 23.25 24.45 4333 105195.9 27-May-20
LOVABLE EQ 47.8 49.95 46 48.15 65968 3200898.85 27-May-20
LSIL EQ 0.55 0.6 0.55 0.6 1405047 824408.8 27-May-20
LT EQ 831.95 857.2 827 850.85 5159303 4363061558.3 27-May-20
LTI EQ 1787 1809.05 1787 1794.2 113020 203240523.8 27-May-20
LTTS EQ 1141 1143.85 1115.45 1121.65 71847 80725485.3 27-May-20
LUMAXIND EQ 887.05 892 870 882.45 3114 2754315.4 27-May-20
LUMAXTECH EQ 67.95 67.95 63.5 64.5 13163 850847.4 27-May-20
LUPIN EQ 906 909.95 888 894.55 2493383 2240063032.25 27-May-20
LUXIND EQ 917 917 892 894.65 47197 42596548.1 27-May-20
LYKALABS EQ 15.55 16.05 15.5 15.75 4186 66351.5 27-May-20
LYPSAGEMS EQ 3 3.1 3 3 2219 6657.4 27-May-20
M&M EQ 426.5 434.95 415 432.5 7591378 3224974944.9 27-May-20
M&MFIN EQ 134 139.95 131.1 138.5 13150573 1788251156.4 27-May-20
M100 EQ 13.8 13.9 13.55 13.61 79792 1086720.41 27-May-20
M50 EQ 88.67 91 88.56 90.5 2771 249435.75 27-May-20
MAANALU EQ 37 38.85 36.7 37.65 534 20154.7 27-May-20
MADHAV EQ 18.95 18.95 18.75 18.9 2317 43883.15 27-May-20
MADRASFERT EQ 13.7 13.9 13.45 13.65 29817 408071.8 27-May-20
MAGADSUGAR EQ 86.75 90 85.8 88.95 29228 2591051.8 27-May-20
MAGMA EQ 13.5 13.5 12.9 13.35 707542 9285963.9 27-May-20
MAGNUM EQ 2.65 2.65 2.65 2.65 2200 5830 27-May-20
MAHABANK EQ 8.65 8.65 8.4 8.5 525770 4478428.3 27-May-20
MAHASTEEL EQ 73 80.55 73 79.5 24137 1873408.5 27-May-20
MAHEPC EQ 128.75 137.05 125.85 134.55 215117 28541784.25 27-May-20
MAHESHWARI EQ 155.95 163.55 152.1 159.9 995 159448.95 27-May-20
MAHINDCIE EQ 85.45 87 84.45 84.95 34153 2916696.5 27-May-20
MAHLIFE EQ 183 184.6 177.25 177.9 15527 2791807.5 27-May-20
MAHLOG EQ 266.95 266.95 253 254.15 19185 4943157.5 27-May-20
MAHSCOOTER EQ 1865 1923.7 1831.7 1906.4 9259 17358442.1 27-May-20
MAHSEAMLES EQ 190.9 192.45 190 191.15 37760 7213657.55 27-May-20
MAITHANALL EQ 367 367.95 351.05 360.1 11438 4102127.85 27-May-20
MAJESCO EQ 285.95 289 271.45 286.55 6298 1786317.3 27-May-20
MALUPAPER EQ 26.55 27.4 26.55 27.1 4135 111571.75 27-May-20
MAN50ETF EQ 91.7 93.8 91.5 93.6 498 46006.72 27-May-20
MANAKALUCO EQ 4.3 4.55 4.3 4.55 14436 64533.1 27-May-20
MANAKCOAT EQ 3.95 4.1 3.95 4.1 2010 7941 27-May-20
MANAKSIA EQ 30.15 32 29.5 31 5998 185024.1 27-May-20
MANAKSTEEL EQ 7.45 8 7.35 8 10531 82906.4 27-May-20
MANALIPETC EQ 14.25 14.35 14 14.25 32495 461090.45 27-May-20
MANAPPURAM EQ 114.2 121.5 112.25 119.75 15178442 1783273118.6 27-May-20
MANGCHEFER EQ 34.7 35.1 33.65 34.1 49135 1690281.5 27-May-20
MANGLMCEM EQ 169.7 173 163 167.35 222659 37866260.95 27-May-20
MANGTIMBER EQ 6 6.3 6 6.3 3838 24059.4 27-May-20
MANINDS EQ 35.45 36.3 35 35.8 62128 2223555.05 27-May-20
MANINFRA EQ 16.65 17.25 16.5 16.7 34634 579967.3 27-May-20
MANUGRAPH EQ 6.85 7.1 6.8 7 37787 264137 27-May-20
MANXT50 EQ 239 239 229.5 231.2 306 70651.5 27-May-20
MARALOVER EQ 9.65 10.35 9.65 10.25 2679 26934.2 27-May-20
MARATHON EQ 44.55 44.65 42.7 43.4 3174 138319.4 27-May-20
MARICO EQ 322.7 324.8 318.5 323.25 3061656 983241339.35 27-May-20
MARKSANS EQ 21.05 21.6 20.75 21.25 1557084 33063629.7 27-May-20
MARUTI EQ 5270 5291 5135.4 5244.4 1534657 8004159975.45 27-May-20
MASFIN EQ 553 569.6 553 555.1 3912 2199559.75 27-May-20
MASTEK EQ 237.15 243.2 237.15 240.6 8446 2034774.1 27-May-20
MATRIMONY EQ 321.05 333.05 316 327.1 5863 1910825.3 27-May-20
MAWANASUG EQ 22.1 22.95 21.9 22.9 112826 2565625.9 27-May-20
MAXINDIA EQ 55.35 56.35 54.45 55.25 134384 7435355.35 27-May-20
MAXVIL EQ 27 27.9 26.5 26.85 10517 282663.6 27-May-20
MAYURUNIQ EQ 151.25 153.3 145.15 149.6 11864 1771264.5 27-May-20
MAZDA EQ 242.55 247 238 238.6 4403 1060367.75 27-May-20
MCDHOLDING EQ 21.55 23.6 21.55 23.6 31185 722952 27-May-20
MCDOWELL-N EQ 587.65 587.65 571.15 578.2 2987326 1731471150.2 27-May-20
MCX EQ 1210 1291 1208.45 1283.85 439235 551148313.1 27-May-20
MEGASOFT EQ 5.8 6 5.75 5.8 14008 81073.8 27-May-20
MEGH EQ 45.4 49.8 44.75 49.25 5452874 262975493 27-May-20
MENONBE EQ 31.9 32 29 30.3 14990 456822.1 27-May-20
METROPOLIS EQ 1283.3 1356.95 1283.3 1344.45 116675 154344909.8 27-May-20
MFSL EQ 427.35 448.7 413 443.7 3414848 1466108564.5 27-May-20
MGL EQ 932 949.3 915 917.7 606882 564385739.7 27-May-20
MHRIL EQ 151.05 166 151.05 160.95 139702 22447015.15 27-May-20
MIC EQ 0.65 0.7 0.65 0.65 15696 10627.4 27-May-20
MIDHANI EQ 205 206.45 196.75 198.8 1069708 213941059 27-May-20
MINDACORP EQ 57.8 57.8 55.55 55.95 301309 16907710.2 27-May-20
MINDAIND EQ 279.75 281.9 270.25 273.35 89707 24781130 27-May-20
MINDTECK EQ 24.85 24.9 22.6 24.1 90408 2188917.05 27-May-20
MINDTREE EQ 889.65 898 866.55 891.45 721522 637181354.1 27-May-20
MIRCELECTR EQ 4.7 4.8 4.6 4.75 177796 843042.6 27-May-20
MIRZAINT EQ 37.25 38.15 37 37.4 171772 6441993.85 27-May-20
MITTAL EQ 129.25 130.55 129.25 130.45 156938 20418791.8 27-May-20
MMFL EQ 152.5 160 150.25 159 5041 789877.3 27-May-20
MMP EQ 46 48.9 45.35 48.1 4470 208870.15 27-May-20
MMTC EQ 14.6 15.65 14.4 15.1 4834846 73098285 27-May-20
MOHITIND EQ 3.4 3.4 3.4 3.4 1 3.4 27-May-20
MOHOTAIND EQ 5.8 5.95 5.6 5.9 8831 50308.5 27-May-20
MOIL EQ 124.05 128 123.75 126.05 470378 59427360.2 27-May-20
MOLDTECH EQ 31 31 29.9 30.15 12663 382726.5 27-May-20
MOLDTKPAC EQ 167 167.45 165 166.75 19366 3219808.9 27-May-20
MONTECARLO EQ 130.15 131 129 129.5 19085 2480489.95 27-May-20
MORARJEE EQ 8.95 8.95 8.5 8.6 3444 29958.4 27-May-20
MOREPENLAB EQ 16.05 16.1 15.8 15.85 271341 4313737.9 27-May-20
MOTHERSUMI EQ 85.5 86.9 83.4 86.6 20236004 1728012174 27-May-20
MOTILALOFS EQ 509.7 519 502 505.65 307799 155854056.85 27-May-20
MOTOGENFIN EQ 26.5 26.5 23.25 25.1 5172 125987.75 27-May-20
MPHASIS EQ 872 888.75 838 846.6 268791 229786380.65 27-May-20
MPSLTD EQ 229.2 229.2 219.1 221.95 4736 1054646.6 27-May-20
MRF EQ 57825 58200 57500 58078.8 5430 314486212.25 27-May-20
MRO-TEK EQ 19.25 19.25 18.3 18.35 251 4602.85 27-May-20
MRPL EQ 27.1 27.2 26.2 26.65 460895 12237872.6 27-May-20
MSPL EQ 3.8 3.95 3.8 3.95 1510 5839.3 27-May-20
MSTCLTD EQ 111.1 111.1 111.1 111.1 14881 1653279.1 27-May-20
MTEDUCARE EQ 9.4 9.85 9.25 9.4 14850 139555.4 27-May-20
MTNL EQ 6.85 6.85 6.7 6.7 245298 1655164.8 27-May-20
MUKANDENGG EQ 7.05 7.05 6.5 6.55 620 4114.5 27-May-20
MUKANDLTD EQ 16.05 16.6 15.8 16.1 3375 54475.35 27-May-20
MUKTAARTS EQ 18.35 18.4 17.55 18.25 2009 36363.4 27-May-20
MUNJALAU EQ 34.65 35.25 33.3 34.1 79064 2715748.45 27-May-20
MUNJALSHOW EQ 78 82.45 76 80.95 49539 3985201 27-May-20
MURUDCERA EQ 11.65 12.35 11.65 11.8 20190 240120.45 27-May-20
MUTHOOTCAP EQ 266.05 271.85 262 265.75 11768 3135769.6 27-May-20
MUTHOOTFIN EQ 817 847.9 786 844.15 2408888 1983426158 27-May-20
N100 EQ 711.93 720 700.05 704.47 47428 33455510.83 27-May-20
NACLIND EQ 27.35 27.35 26.25 27 17231 462867.5 27-May-20
NAGAFERT EQ 4.4 4.4 4.4 4.4 295046 1298202.4 27-May-20
NAGREEKCAP EQ 5.8 5.8 5.8 5.8 50 290 27-May-20
NAGREEKEXP EQ 9.95 10.4 9.6 10.25 4452 45000.5 27-May-20
NAHARCAP EQ 52.6 53.8 52.5 53.8 511 26979.3 27-May-20
NAHARINDUS EQ 19.9 21.5 19.7 20.95 5151 105086 27-May-20
NAHARPOLY EQ 40.05 41.5 39.5 41.2 5608 227193.15 27-May-20
NAHARSPING EQ 30.85 30.95 29.05 30.25 16007 479427.2 27-May-20
NAM-INDIA EQ 236.8 239.7 233.3 238.25 528816 125209745.2 27-May-20
NATCOPHARM EQ 587 596.05 575.35 581.35 519917 304090345.05 27-May-20
NATHBIOGEN EQ 308.2 308.2 293.75 299.45 56627 17130220.4 27-May-20
NATIONALUM EQ 28.05 29.3 27.8 29.05 8999848 256258086 27-May-20
NATNLSTEEL EQ 2.5 2.6 2.5 2.6 10379 26520.5 27-May-20
NAUKRI EQ 2398.7 2440.4 2335 2431.9 343527 823871327.7 27-May-20
NAVINFLUOR EQ 1499.9 1505.75 1450 1470.55 99695 146760562.5 27-May-20
NAVKARCORP EQ 20.5 21.2 20.35 20.8 143037 2963476.55 27-May-20
NAVNETEDUL EQ 68.4 72 67.5 69.7 109994 7614954.35 27-May-20
NBCC EQ 17.05 17.25 16.9 17.15 3354852 57237917.1 27-May-20
NBIFIN EQ 1450 1539 1440.1 1529 120 183999 27-May-20
NBVENTURES EQ 35.3 35.95 34.95 35.4 51764 1820778.75 27-May-20
NCC EQ 21.6 21.7 21.1 21.35 12851252 274036450.75 27-May-20
NCLIND EQ 66 71.5 63.9 64.75 1561214 105886099.2 27-May-20
NDGL EQ 414.8 414.8 407.2 409.95 91 37311.7 27-May-20
NDL EQ 14.4 15.4 14.05 14.75 40592 602084.25 27-May-20
NECCLTD EQ 4.65 4.85 4.5 4.8 75859 357442.25 27-May-20
NECLIFE EQ 13 13.15 12.8 12.95 68522 891596.85 27-May-20
NELCAST EQ 36.3 37.85 35.9 37 49661 1818390.3 27-May-20
NELCO EQ 165.9 169.85 160.1 165.75 24585 4085384.35 27-May-20
NEOGEN EQ 452 489 445 475.65 16974 7998743 27-May-20
NESCO EQ 393.95 395.75 388.6 390.75 28358 11098896.65 27-May-20
NESTLEIND EQ 16700 16820 16487.1 16716.5 167533 2799053500.45 27-May-20
NETF EQ 91.03 94.44 90.14 93.26 680 63055.07 27-May-20
NETFCONSUM EQ 50 50 46.01 47.34 13011 613249.45 27-May-20
NETFDIVOPP EQ 23.51 24.5 23.51 24.03 1600 38369.19 27-May-20
NETFLTGILT EQ 21.64 22.02 21.51 21.88 30491 668270.79 27-May-20
NETFMID150 EQ 49 49.37 48.71 49.21 15928 783405.13 27-May-20
NETFNIF100 EQ 97 102.7 97 100.94 1206 120620.23 27-May-20
NETFNV20 EQ 49.78 50.15 48.9 49.84 1538 76066.07 27-May-20
NETWORK18 EQ 23.55 23.9 23.15 23.4 374999 8778290.7 27-May-20
NEULANDLAB EQ 415 415 396.4 400.45 59876 24004409.45 27-May-20
NEWGEN EQ 153 153.8 140.1 141.35 65401 9374020.9 27-May-20
NFL EQ 24.1 24.3 24 24.1 214964 5185835.8 27-May-20
NH EQ 264.4 264.4 253 259.95 272863 70398957.05 27-May-20
NHPC EQ 19.85 19.95 19.6 19.9 4245614 83902457.2 27-May-20
NIACL EQ 114.65 116.5 114.45 115.2 117906 13583536.3 27-May-20
NIBL EQ 4.2 4.2 4.2 4.2 5 21 27-May-20
NIFTYBEES EQ 96.95 98.79 95.52 98.6 2916890 283713904.05 27-May-20
NIFTYEES EQ 9100 11691.26 9100 11691.26 38 391428.86 27-May-20
NIITLTD EQ 85.6 89.45 85.05 88.95 1299108 113686270.3 27-May-20
NIITTECH EQ 1486 1513.65 1468 1493.85 650795 973789322.8 27-May-20
NILAINFRA EQ 2.95 3.05 2.85 3 68839 201771.5 27-May-20
NILASPACES EQ 0.7 0.7 0.65 0.7 41837 28228.4 27-May-20
NILKAMAL EQ 983.55 989.95 980.05 987.75 3516 3460417.75 27-May-20
NIPPOBATRY EQ 444.4 469.95 435 456.15 3421 1557516.5 27-May-20
NITCO EQ 14.3 15.4 14.2 14.5 35038 513305.6 27-May-20
NITINSPIN EQ 27.8 28.55 27.45 28.45 9968 277324.6 27-May-20
NKIND EQ 18.7 18.7 18.7 18.7 60 1122 27-May-20
NLCINDIA EQ 41.25 41.8 40.8 41.05 997714 41008183.4 27-May-20
NMDC EQ 75.5 75.5 73.5 75.05 3460835 258052479.55 27-May-20
NOCIL EQ 84.2 87.25 82.1 86.2 1855654 157109497.5 27-May-20
NOIDATOLL EQ 2.75 2.85 2.7 2.8 39399 109120.1 27-May-20
NPBET EQ 100.12 101.5 100.12 101.5 184 18572.68 27-May-20
NRAIL EQ 162.95 165.9 156.55 163.35 6295 1024721.7 27-May-20
NRBBEARING EQ 59.1 60.5 58.5 59.65 27048 1612348.65 27-May-20
NSIL EQ 600.05 629 600.05 624 72 44685.15 27-May-20
NTPC EQ 93 95.2 91.15 94.7 11684732 1090577668.75 27-May-20
NUCLEUS EQ 241.6 244.85 235.5 237.05 91359 21872111 27-May-20
NXTDIGITAL EQ 315.65 321.35 315.65 318 365 116040.75 27-May-20
OAL EQ 136.6 140 136.6 139.75 2482 345391.8 27-May-20
OBEROIRLTY EQ 304.85 313.4 300.05 303.5 578827 177802969.45 27-May-20
OCCL EQ 593.7 601.55 592 596.15 3301 1969897.85 27-May-20
OFSS EQ 2365 2420.9 2321.35 2415.75 108899 256801751.75 27-May-20
OIL EQ 83.9 83.9 81.3 82.75 1222329 100569687.05 27-May-20
OILCOUNTUB EQ 4 4.05 3.85 3.9 12149 47457.6 27-May-20
OISL EQ 2.2 2.2 2.2 2.2 10507 23115.4 27-May-20
OLECTRA EQ 55.75 56 53.2 55.55 33371 1821962.45 27-May-20
OMAXAUTO EQ 21.55 21.95 21.1 21.85 9944 214485.3 27-May-20
OMAXE EQ 173.45 176.05 173 175.75 506626 88821777.2 27-May-20
OMMETALS EQ 11.55 11.55 10.8 10.95 74470 818079.25 27-May-20
ONELIFECAP EQ 6.25 6.55 5.95 6 7489 45338.45 27-May-20
ONEPOINT EQ 11.25 12.2 11.25 11.8 84609 1006369.75 27-May-20
ONGC EQ 77.2 78.2 75.9 77.95 11656180 901839924.9 27-May-20
ONMOBILE EQ 28.45 28.55 27.95 28.05 46180 1296028.65 27-May-20
ONWARDTEC EQ 34.8 36 34.4 34.85 5453 190916.8 27-May-20
ORBTEXP EQ 51.4 51.4 48.1 49.2 4205 206177.75 27-May-20
ORICONENT EQ 11.75 11.95 11.6 11.85 5725 67575.2 27-May-20
ORIENTABRA EQ 12.35 12.7 12.3 12.4 9249 115470 27-May-20
ORIENTALTL EQ 7.15 7.15 7 7.15 16016 113588 27-May-20
ORIENTBELL EQ 53 53.75 52 52.45 7879 413849.65 27-May-20
ORIENTCEM EQ 41.2 41.2 40.3 40.85 1342980 54832188.75 27-May-20
ORIENTELEC EQ 166.6 168.9 161.55 167.85 185560 30739956.25 27-May-20
ORIENTHOT EQ 16.45 18 15.1 16.3 39892 648243.5 27-May-20
ORIENTLTD EQ 64 67.9 62.2 67.9 418 26702.45 27-May-20
ORIENTPPR EQ 16.2 16.4 16 16.3 203644 3299977.9 27-May-20
ORIENTREF EQ 138 138 132.55 135 8552 1151469.3 27-May-20
ORISSAMINE EQ 1412 1479.9 1412 1477.05 23738 34627245.1 27-May-20
ORTINLABSS EQ 11.2 11.95 11.2 11.3 21059 240290.15 27-May-20
OSWALAGRO EQ 5.8 6.05 5.75 5.9 14291 84206.7 27-May-20
PAGEIND EQ 18706.25 18775.95 18412.55 18587.15 52413 971837762.4 27-May-20
PAISALO EQ 148.65 157.7 148.65 154.9 858 132683.85 27-May-20
PALASHSECU EQ 18.25 20 18.25 20 1679 33427.85 27-May-20
PALREDTEC EQ 11.55 11.6 11.55 11.6 272 3149.6 27-May-20
PANACEABIO EQ 157.95 161.1 153.5 154.7 105572 16623838.15 27-May-20
PANACHE EQ 36.6 40.4 36.6 36.6 13938 512853.25 27-May-20
PANAMAPET EQ 33.7 33.7 31.3 32.85 8172 263101.45 27-May-20
PAPERPROD EQ 190.3 193.95 186.45 189.85 35062 6643552.55 27-May-20
PARACABLES EQ 6.35 6.35 6.1 6.15 31909 196670.7 27-May-20
PARAGMILK EQ 85.55 88 85.2 87 79613 6877966.95 27-May-20
PATELENG EQ 11.05 11.25 10.85 11.1 44081 488470.55 27-May-20
PATINTLOG EQ 15.9 16.3 15.9 16.3 4916 79658.3 27-May-20
PATSPINLTD EQ 2.7 2.8 2.7 2.8 3200 8750 27-May-20
PCJEWELLER EQ 11.25 11.25 10.55 10.7 713427 7649190.25 27-May-20
PDMJEPAPER EQ 10.9 11.1 10.8 11 18120 198612.55 27-May-20
PDSMFL EQ 254.55 264.35 244.95 247.45 2383 598783.35 27-May-20
PEARLPOLY EQ 9.9 10.85 9.9 10.25 1072 11277.05 27-May-20
PEL EQ 913 963 910.3 957.5 1940711 1818379076.35 27-May-20
PENIND EQ 14.65 14.85 14.1 14.35 268419 3900984.7 27-May-20
PENINLAND EQ 2.9 3 2.9 2.95 51488 150990.05 27-May-20
PERSISTENT EQ 526.35 529.9 521.2 526.1 582241 305881769.7 27-May-20
PETRONET EQ 234 237.05 230.25 234.25 1475011 344576182.05 27-May-20
PFC EQ 75.9 77.15 74.15 76.9 9031431 681560452.9 27-May-20
PFIZER EQ 4205.25 4229 4181.25 4209.95 30148 126614038.3 27-May-20
PFOCUS EQ 19.25 19.25 17 17.9 308688 5452650.85 27-May-20
PFS EQ 8.45 8.5 8.35 8.45 225261 1898847.2 27-May-20
PGEL EQ 32.25 34.45 32.25 33.4 5146 172217.95 27-May-20
PGHH EQ 10100 10149.95 9900.05 9910.25 5675 56593396.85 27-May-20
PGHL EQ 4045 4098.75 3960.65 4051.75 19636 79237230.6 27-May-20
PGIL EQ 99.5 99.5 95 96.05 838 81011.25 27-May-20
PHILIPCARB EQ 72.05 73.85 71 72.7 303348 22062793.05 27-May-20
PHOENIXLTD EQ 495.2 501.55 468.95 488.4 193443 94803933 27-May-20
PIDILITIND EQ 1406.55 1427.85 1395 1402.8 571770 807958534.15 27-May-20
PIIND EQ 1592 1603.95 1527.75 1546.95 228867 357022474.9 27-May-20
PILANIINVS EQ 1335 1335 1283.6 1317.55 744 976031.45 27-May-20
PILITA EQ 3.8 4.6 3.75 4.35 154970 650782.45 27-May-20
PIONDIST EQ 105.05 112 105.05 109.7 1216 132753.8 27-May-20
PIONEEREMB EQ 17.65 17.7 17 17.6 604 10533.8 27-May-20
PITTIENG EQ 21.6 23.55 21.6 23.15 6621 151762.7 27-May-20
PLASTIBLEN EQ 139 155.45 136 146.2 56012 8299227.55 27-May-20
PNB EQ 26.7 27.65 26.55 27.5 27038152 732348412.9 27-May-20
PNBGILTS EQ 25.9 26.95 25.75 26.25 113850 2997570.9 27-May-20
PNBHOUSING EQ 169.9 173.5 165.1 171.2 160162 27299819.95 27-May-20
PNC EQ 11.4 11.4 10.55 11 47 515.65 27-May-20
PNCINFRA EQ 102.85 104 101.2 102.15 40632 4153281.2 27-May-20
PODDARHOUS EQ 147 153 147 149 46 6900.55 27-May-20
PODDARMENT EQ 130 139 128.7 137.95 10262 1398576.05 27-May-20
POLYCAB EQ 636.75 654 633.6 642.2 184474 118955978.55 27-May-20
POLYMED EQ 290.5 303.2 286.25 297.65 211403 62394431.7 27-May-20
POLYPLEX EQ 403 413.1 391.55 410.05 82565 33311220.4 27-May-20
PONNIERODE EQ 122.85 129.95 116.95 127.7 7769 964561.85 27-May-20
POWERGRID EQ 157.35 157.9 155.75 157.15 12743495 2000995254.45 27-May-20
POWERINDIA EQ 816.25 826 813.55 825 14221 11709405.9 27-May-20
POWERMECH EQ 315 319.9 310.1 312.1 8892 2791882.05 27-May-20
PPAP EQ 160 165 160 162.4 5455 892367.4 27-May-20
PPL EQ 40.9 40.9 38 38.15 35901 1395230.6 27-May-20
PRABHAT EQ 63.45 63.9 63.1 63.3 32746 2086749.3 27-May-20
PRAENG EQ 5.15 5.4 5.15 5.4 30684 163473.7 27-May-20
PRAJIND EQ 54.4 54.7 53.35 53.85 1303183 70320325.1 27-May-20
PRAKASH EQ 27.8 28.35 27.1 27.85 165865 4601144.45 27-May-20
PRAXIS EQ 23.15 23.25 22.8 23.2 25426 589729.95 27-May-20
PRECAM EQ 25.45 25.45 23.55 24 24158 579743.4 27-May-20
PRECOT EQ 19.95 21.6 19.95 21.55 455 9775.3 27-May-20
PRECWIRE EQ 74.5 78.5 72.6 77.15 7214 543254 27-May-20
PREMEXPLN EQ 72.95 72.95 66.15 67.9 4212 288654.5 27-May-20
PREMIER EQ 1.45 1.45 1.45 1.45 110 159.5 27-May-20
PREMIERPOL EQ 18.4 19 18.4 19 104 1944.35 27-May-20
PRESSMN EQ 15.15 16.9 15 15.35 12960 202890.05 27-May-20
PRESTIGE EQ 138.9 144.4 136.1 140.45 741030 104856313.75 27-May-20
PRICOLLTD EQ 38 38.95 36.35 37.3 16095 602294.85 27-May-20
PRIMESECU EQ 29.35 31.95 29.1 31.55 11802 367390 27-May-20
PRINCEPIPE EQ 80.65 80.65 76.95 77.1 151448 11759525.15 27-May-20
PROSEED EQ 0.3 0.3 0.25 0.3 12500 3677 27-May-20
PROZONINTU EQ 19.1 19.1 18.8 19.1 489782 9350798.3 27-May-20
PRSMJOHNSN EQ 34.35 35.45 33.8 34.15 337318 11663094.45 27-May-20
PSB EQ 12.75 13.35 12.5 12.95 54567 706859.35 27-May-20
PSPPROJECT EQ 313.9 313.9 305.5 311.7 3944 1223306.2 27-May-20
PSUBNKBEES EQ 12.3 12.42 11.95 12.37 132974 1627229.29 27-May-20
PTC EQ 33.55 33.7 33.15 33.2 1220424 40613171.75 27-May-20
PTL EQ 28.25 29.35 28.25 29.25 2832 81420.3 27-May-20
PUNJABCHEM EQ 423.6 433.45 416 419.85 1950 817424.05 27-May-20
PURVA EQ 36.85 37.8 36.5 37.1 60331 2236995.05 27-May-20
PVR EQ 847 874 818.6 861.25 3028144 2545412798.7 27-May-20
QGOLDHALF EQ 2047.3 2047.3 2023 2025.95 1223 2478641.1 27-May-20
QNIFTY EQ 938 955 937 955 31 29265.4 27-May-20
QUESS EQ 204 209.7 195 201.75 459027 92996833.2 27-May-20
QUICKHEAL EQ 100.9 101.4 98 99.65 203239 20140749.55 27-May-20
RADAAN EQ 0.95 0.95 0.95 0.95 158 150.1 27-May-20
RADICO EQ 319.35 321.8 310 317.65 737303 233749919.35 27-May-20
RADIOCITY EQ 13.2 13.2 12.75 13 287667 3733446.95 27-May-20
RAIN EQ 65.8 67.3 64.8 66.65 923796 61103323.35 27-May-20
RAJESHEXPO EQ 512 512.9 505.25 506.5 43247 21950210.6 27-May-20
RAJRATAN EQ 179 183 172 173.9 6294 1109892.65 27-May-20
RAJSREESUG EQ 12.2 13.2 12.15 12.7 48746 616918.55 27-May-20
RAJTV EQ 33.05 34.4 33.05 33.8 2630 88736.95 27-May-20
RALLIS EQ 209.2 217.4 206.3 214.6 1068255 229177869.95 27-May-20
RAMANEWS EQ 12.2 12.35 11.7 12.35 4346 52719.25 27-May-20
RAMASTEEL EQ 28.05 28.15 25.6 27.35 8640 237551.1 27-May-20
RAMCOCEM EQ 614.95 622.25 605.55 609.05 1044581 640267793.2 27-May-20
RAMCOIND EQ 115.1 117.9 110.95 116 71351 8215791.65 27-May-20
RAMCOSYS EQ 72.25 80.4 71.4 77.9 2036987 159145698.85 27-May-20
RAMKY EQ 29.35 31.85 29.35 30.55 50112 1539415.95 27-May-20
RANASUG EQ 2.8 2.8 2.7 2.8 113022 315994.05 27-May-20
RANEENGINE EQ 153.1 165 153.1 159.8 649 102729.25 27-May-20
RANEHOLDIN EQ 361 361 337.55 341.8 2050 705156.05 27-May-20
RATNAMANI EQ 807.65 840.95 807.65 817 13171 10816640.85 27-May-20
RAYMOND EQ 220 221 216.05 217.1 162684 35414703.65 27-May-20
RBL EQ 414.7 426.55 406.3 417.95 3998 1669356.15 27-May-20
RBLBANK EQ 110.55 118.8 110.05 118.15 34808738 3992887938.5 27-May-20
RCF EQ 38.1 38.35 37.75 38.05 1385830 52711806.3 27-May-20
RECLTD EQ 85 86.6 84.15 86.25 6261881 535639711.85 27-May-20
REDINGTON EQ 86.35 86.35 81.5 82.15 517207 42993033.9 27-May-20
REFEX EQ 48.85 49.7 47.6 48.45 143810 7062682.5 27-May-20
RELAXO EQ 664.15 665 635.55 646.7 173169 112367968.7 27-May-20
RELIANCE EQ 1431 1454 1412 1445.55 16460764 23542230514.25 27-May-20
RELIGARE EQ 24.1 24.3 23.2 23.4 43906 1036744.2 27-May-20
RELINFRA EQ 15.25 16.55 15.05 16.55 3824733 60214144.75 27-May-20
REMSONSIND EQ 49.9 50.95 49.05 49.25 1564 77754.85 27-May-20
RENUKA EQ 4.55 4.65 4.5 4.65 717291 3297995.65 27-May-20
REPCOHOME EQ 92.2 94.5 90.65 92.7 160443 14871219.6 27-May-20
REPRO EQ 339.95 339.95 322.35 333.45 2270 750676.4 27-May-20
RESPONIND EQ 84 86 82.5 85.3 108294 9080216.5 27-May-20
REVATHI EQ 307.05 310.95 295.95 306.05 191 58288.65 27-May-20
RGL EQ 194.7 200.2 194.7 199.8 227 44871.1 27-May-20
RICOAUTO EQ 25.3 25.65 25.05 25.15 134780 3406505.75 27-May-20
RIIL EQ 260.9 265.65 257.5 263.15 82964 21709528.2 27-May-20
RITES EQ 227.45 228 223.25 227.1 343337 77581193.95 27-May-20
RKDL EQ 7.1 7.1 6.8 6.8 6314 43091.75 27-May-20
RKFORGE EQ 158 158 151 152.5 8316 1278759.45 27-May-20
RML EQ 187.8 192 184 187.95 4378 827770 27-May-20
RNAVAL EQ 1 1.05 1 1 10146406 10146437.6 27-May-20
ROHITFERRO EQ 0.6 0.6 0.6 0.6 20 12 27-May-20
ROHLTD EQ 42.15 42.9 41.25 41.65 33182 1384622.1 27-May-20
ROLTA EQ 4.4 4.4 4.4 4.4 32039 140971.6 27-May-20
ROSSELLIND EQ 39.5 39.75 38.05 39.25 4153 162065.8 27-May-20
RPGLIFE EQ 241 244.15 235.95 237.15 33979 8086413.9 27-May-20
RPOWER EQ 1.75 1.8 1.7 1.8 11909335 21077584.2 27-May-20
RPPINFRA EQ 39.3 43.45 39.25 42.3 12851 543935.7 27-May-20
RSSOFTWARE EQ 12.6 13.1 12 12.4 18302 225142.75 27-May-20
RSWM EQ 60 60.7 58 58.8 11031 648992.2 27-May-20
RSYSTEMS EQ 91.85 91.85 89.6 91 4285 387861.45 27-May-20
RTNINFRA EQ 1.6 1.65 1.55 1.65 87938 143312.75 27-May-20
RTNPOWER EQ 1.2 1.25 1.15 1.2 3013878 3636884.95 27-May-20
RUBYMILLS EQ 119.3 129.85 119.3 129.5 2966 378545.2 27-May-20
RUCHIRA EQ 35 35.75 33.8 34.95 22572 776999.7 27-May-20
RUPA EQ 145.65 145.65 140.1 143.8 9781 1401638.05 27-May-20
RUSHIL EQ 104.85 107.8 101.45 105.95 2350 248360.9 27-May-20
RVNL EQ 16.95 17 16.4 16.9 4186042 70026546.8 27-May-20
SADBHAV EQ 37 39.65 36.3 39.65 731004 28599250.15 27-May-20
SADBHIN EQ 14.15 15.45 14.05 15.45 321637 4839825.2 27-May-20
SAFARI EQ 323.5 339 323.5 333.1 6391 2135080.5 27-May-20
SAGARDEEP EQ 72.75 72.75 72.3 72.75 2712 197205.1 27-May-20
SAGCEM EQ 277 279.85 272.05 276.5 10778 2975106.6 27-May-20
SAIL EQ 28.9 29.95 28.75 29.65 44969584 1314136809.25 27-May-20
SAKAR EQ 47.5 52.5 47.5 52.05 1331 68959.35 27-May-20
SAKHTISUG EQ 7.7 8.1 7.7 8.1 106787 847347.25 27-May-20
SAKSOFT EQ 142.85 166.5 138.5 166.5 161082 24747424.45 27-May-20
SALONA EQ 46.65 47.8 44.3 47.75 244 11493.05 27-May-20
SALZERELEC EQ 61.3 62.75 59.35 60.8 12572 763343.7 27-May-20
SAMBHAAV EQ 1.7 1.8 1.7 1.8 8587 15356.9 27-May-20
SANCO EQ 10.7 11.45 9.9 11.3 34712 383393.2 27-May-20
SANDESH EQ 452.55 453 440 452.5 107 48208.1 27-May-20
SANDHAR EQ 140.05 140.95 134.9 136.3 5904 806591.05 27-May-20
SANGAMIND EQ 37.05 38.55 36.25 38.3 4301 162716.45 27-May-20
SANGHIIND EQ 16.8 17.2 16.55 16.65 453112 7591417.25 27-May-20
SANGHVIFOR EQ 12.5 13.75 12.5 13.7 1269 16025.9 27-May-20
SANGHVIMOV EQ 54.55 54.6 52.35 52.7 4914 259978.8 27-May-20
SANGINITA EQ 80.5 84.45 80.5 80.9 30000 2454210.55 27-May-20
SANOFI EQ 8044 8080 7717 7750.7 35955 284037750.6 27-May-20
SARDAEN EQ 138.95 142 137.05 139.15 45355 6343574.9 27-May-20
SAREGAMA EQ 283.25 293 275.35 282.7 17764 5057508.8 27-May-20
SARLAPOLY EQ 13 13.15 12.7 13.05 20211 260562 27-May-20
SASKEN EQ 385.65 396.65 377.5 380.75 11663 4443802.6 27-May-20
SASTASUNDR EQ 59.7 62.8 59.7 61.65 569 34507.9 27-May-20
SATIA EQ 74.5 75.85 68 74.2 31844 2349345.65 27-May-20
SATIN EQ 49.4 49.95 47.15 48.05 93092 4470834.9 27-May-20
SBICARD EQ 501.6 521.1 496 517.45 3008686 1533245482.55 27-May-20
SBIETFQLTY EQ 87.3 87.3 83.6 86.48 2393 207023 27-May-20
SBILIFE EQ 752 754.4 737.2 741.15 682804 508807545.2 27-May-20
SBIN EQ 151.95 160.8 150.8 158.6 88206678 13737078673.55 27-May-20
SCAPDVR EQ 0.35 0.35 0.3 0.3 59159 18168.3 27-May-20
SCHAEFFLER EQ 3125.1 3149.95 3025.25 3086.8 102490 317291217.95 27-May-20
SCHNEIDER EQ 78.4 81.65 77.25 79.75 273713 21866523.5 27-May-20
SCI EQ 45.25 50.15 43.7 48.25 18491461 882052708.65 27-May-20
SEAMECLTD EQ 300.45 303 300 301.5 3708 1120111.1 27-May-20
SELAN EQ 84.75 87.45 83.95 86.7 7171 615039.5 27-May-20
SEQUENT EQ 84.3 84.75 83.3 84 681611 57565590.25 27-May-20
SESHAPAPER EQ 123.35 123.35 119.65 121.6 6029 733653.65 27-May-20
SETCO EQ 8.8 8.8 8.5 8.7 22372 193480.95 27-May-20
SETF10GILT EQ 219.2 219.6 204 214.9 94 19901.2 27-May-20
SETFGOLD EQ 4214.95 4220 4160 4182.1 18500 77266129.8 27-May-20
SETFNIF50 EQ 93.7 95.85 92.8 95.69 241657 22910876.73 27-May-20
SETFNIFBK EQ 175.25 187 174.61 185.85 145842 26462916.44 27-May-20
SETFNN50 EQ 243 243 236.99 239.51 10000 2397526.58 27-May-20
SEYAIND EQ 45.5 45.55 41.55 45.55 67980 3061242.7 27-May-20
SFL EQ 1388.85 1388.85 1341.9 1362.05 4835 6575882.95 27-May-20
SGL EQ 6.25 6.4 5.8 6.25 16598 102373.35 27-May-20
SHAHALLOYS EQ 5.35 5.35 4.9 5.15 13289 66791.3 27-May-20
SHAKTIPUMP EQ 146.9 151.2 139.1 141.8 263226 38994349.85 27-May-20
SHALBY EQ 60.3 60.85 59 59.8 52324 3131417 27-May-20
SHALPAINTS EQ 54.5 55.5 53.6 54.4 20651 1121775.8 27-May-20
SHANKARA EQ 239.2 239.2 229 234 19583 4566719.3 27-May-20
SHANTIGEAR EQ 78.8 79.2 77.5 78.65 18490 1448540.6 27-May-20
SHARDACROP EQ 137.35 143.75 137 143.75 16086 2281275.75 27-May-20
SHARDAMOTR EQ 619 619 591.7 604.5 697 419111.4 27-May-20
SHARIABEES EQ 238.99 239 230.01 236 4 946.99 27-May-20
SHEMAROO EQ 72.85 72.85 69.3 71.4 8218 585339.9 27-May-20
SHIL EQ 66.8 66.8 63.55 64.55 41936 2689505.7 27-May-20
SHILPAMED EQ 379.85 379.85 365.85 368.75 19280 7183704.95 27-May-20
SHIRPUR-G EQ 6.7 6.9 6.5 6.7 9850 66036.2 27-May-20
SHIVAMAUTO EQ 10.9 10.9 10.6 10.7 25446 272912.45 27-May-20
SHIVAMILLS EQ 22 23.7 22 22 319 7076.75 27-May-20
SHIVATEX EQ 75.3 78.3 75.3 77.55 506 38698.2 27-May-20
SHK EQ 51.25 55.25 50.5 52.85 811046 43334969.55 27-May-20
SHOPERSTOP EQ 134.5 134.5 131.5 132.95 66199 8794472.15 27-May-20
SHREDIGCEM EQ 39.25 39.4 37.1 37.45 926588 35048466.05 27-May-20
SHREECEM EQ 20702.75 20900 20300 20477.55 81015 1661737515.5 27-May-20
SHREEPUSHK EQ 81.8 81.9 77.1 80.5 14523 1161233.1 27-May-20
SHREERAMA EQ 3.75 3.9 3.75 3.9 4942 18682.7 27-May-20
SHRENIK EQ 16.85 18.5 16.85 17.3 1008 18084.8 27-May-20
SHREYANIND EQ 70.65 72.4 69.4 71.65 10352 733696.15 27-May-20
SHREYAS EQ 45.5 45.75 43.5 44.6 8981 401962.6 27-May-20
SHRIRAMCIT EQ 648 655 625 646.25 5091 3246792.4 27-May-20
SHRIRAMEPC EQ 2.55 2.6 2.5 2.6 102722 262592.65 27-May-20
SHYAMCENT EQ 3 3 2.8 3 40809 121364.85 27-May-20
SICAGEN EQ 11 11.55 10.85 11.3 4083 45786.95 27-May-20
SICAL EQ 9.2 9.2 8.4 8.9 32303 286102.5 27-May-20
SIEMENS EQ 1025 1027.4 1010.5 1018.8 502716 511501674 27-May-20
SIGIND EQ 15.95 16.25 15.65 16.2 7868 125713.55 27-May-20
SILINV EQ 100.95 105.3 100.95 104.85 1586 162156.8 27-May-20
SIMBHALS EQ 5 5.1 4.85 5.1 24986 126296.5 27-May-20
SIMPLEXINF EQ 25.75 25.75 24.75 25.75 267173 6835163.4 27-May-20
SINTEX EQ 1.15 1.15 1.1 1.15 3452358 3968520.85 27-May-20
SIRCA EQ 172.95 172.95 166.4 171.8 7169 1222277.95 27-May-20
SIS EQ 362.5 362.5 351 354.2 143926 51341359 27-May-20
SIYSIL EQ 101.05 103.25 98.3 102.25 40587 4112129.1 27-May-20
SJVN EQ 20.85 20.95 20.7 20.9 289713 6043348.35 27-May-20
SKFINDIA EQ 1440 1440 1410 1421.45 4719 6717852.3 27-May-20
SKIPPER EQ 26.9 30.45 26.9 29.05 711747 20474742.95 27-May-20
SKMEGGPROD EQ 34.05 34.95 33.45 34.4 15354 527945.05 27-May-20
SMARTLINK EQ 64.8 64.8 62.55 63.3 1481 93796.8 27-May-20
SMLISUZU EQ 362 363.05 353.55 358.15 19075 6816369.05 27-May-20
SMSLIFE EQ 218.5 235.1 216.85 229.6 4918 1113477.4 27-May-20
SMSPHARMA EQ 37 37.55 36 36.5 60964 2234794.2 27-May-20
SNOWMAN EQ 26 26.3 25.35 25.8 165255 4252641.1 27-May-20
SOBHA EQ 192.2 199.5 192.2 197.2 69188 13626341.65 27-May-20
SOLARA EQ 476 480 468 469.3 11208 5277424.7 27-May-20
SOLARINDS EQ 881.05 887.85 870 875 9721 8522285.75 27-May-20
SOMANYCERA EQ 96.3 98 95 96.1 36058 3483588 27-May-20
SOMATEX EQ 1.95 1.95 1.95 1.95 500 975 27-May-20
SOMICONVEY EQ 11.6 12.3 11.4 12.1 2513 29363.95 27-May-20
SONATSOFTW EQ 196.45 198.5 195.55 196.7 101153 19938069.85 27-May-20
SORILINFRA EQ 44 44.7 41.35 44.7 24593 1065696.9 27-May-20
SOTL EQ 626.05 627.05 615 617.1 639 395526.35 27-May-20
SOUTHBANK EQ 4.95 4.95 4.85 4.9 10755920 52769733.95 27-May-20
SPAL EQ 57.5 61 57.5 60.25 5470 326753.75 27-May-20
SPANDANA EQ 420.35 441.35 412.6 441.35 31281 13437662.85 27-May-20
SPARC EQ 129.35 129.6 125.85 126.7 248702 31750533.05 27-May-20
SPECIALITY EQ 28.95 30.15 28.9 29.25 13436 396582.2 27-May-20
SPENCERS EQ 91 91.6 87.25 88.15 1596232 142995076.35 27-May-20
SPIC EQ 14.55 14.7 14.25 14.35 21237 306039.55 27-May-20
SPICEJET EQ 43.9 43.95 42.5 43 2620180 112818474.95 27-May-20
SPLIL EQ 19.6 20.05 19 19.4 30364 591781 27-May-20
SPMLINFRA EQ 7.3 7.35 7.05 7.35 7494 54488.5 27-May-20
SREEL EQ 115 116.4 114.5 114.6 823 94938.1 27-May-20
SREINFRA EQ 4.1 4.15 3.9 4 1335939 5330853.65 27-May-20
SRF EQ 3460 3460 3401.05 3426.2 100305 343739579.3 27-May-20
SRHHYPOLTD EQ 96.75 100.25 95.2 100.1 13399 1323861.15 27-May-20
SRIPIPES EQ 132.05 135 131 133.9 22539 2999150.3 27-May-20
SRTRANSFIN EQ 543 566.4 536.7 555 6954282 3858254031.75 27-May-20
SSWL EQ 337.85 344.8 329.5 332.2 8760 2929679.7 27-May-20
STAMPEDE EQ 0.35 0.4 0.35 0.4 9501 3375.35 27-May-20
STAR EQ 412 412 395.1 401.05 764350 306519800.95 27-May-20
STARCEMENT EQ 77.05 77.7 73.25 73.55 131435 9817766.3 27-May-20
STARPAPER EQ 90.2 91 89.2 90.45 43697 3938924.95 27-May-20
STCINDIA EQ 37.25 37.3 36.3 37.2 13834 512372.65 27-May-20
STEELCITY EQ 18.25 19.35 18.25 19 8023 152382.1 27-May-20
STEELXIND EQ 11.7 12.25 11.7 11.9 12298 147198.65 27-May-20
STEL EQ 45.45 45.45 43 44.7 3821 170292.05 27-May-20
STERTOOLS EQ 112.1 113.85 111.6 113 12972 1464222.5 27-May-20
STRTECH EQ 96.25 96.25 92.7 94.25 833473 78201413.05 27-May-20
SUBEX EQ 6.4 6.4 6.4 6.4 61758 395251.2 27-May-20
SUBROS EQ 153.9 157.75 150.7 156.15 34779 5360854.4 27-May-20
SUDARSCHEM EQ 361 392.2 356 384.3 436827 164940939.45 27-May-20
SUMEETINDS EQ 1.5 1.5 1.4 1.5 29705 44197.15 27-May-20
SUMICHEM EQ 239.45 250 237.2 245.8 1328207 326482834.7 27-May-20
SUMMITSEC EQ 285.05 297 281.95 293.55 784 224688.25 27-May-20
SUNCLAYLTD EQ 1351.05 1389.95 1351.05 1374.15 507 695643.35 27-May-20
SUNDARAM EQ 1.1 1.1 1 1 290593 302257.45 27-May-20
SUNDARMFIN EQ 1191.25 1206.55 1190 1199.2 48109 57486226.15 27-May-20
SUNDARMHLD EQ 44.15 44.55 43.15 43.4 8034 351174.55 27-May-20
SUNDRMBRAK EQ 163.05 169 163.05 164.4 374 61890.45 27-May-20
SUNDRMFAST EQ 289.25 294.3 285.55 286.55 65989 19179109.55 27-May-20
SUNFLAG EQ 29.8 30.6 29.15 29.6 280512 8309217.3 27-May-20
SUNPHARMA EQ 464.9 464.9 443.4 450.9 13253945 6036293521.45 27-May-20
SUNTECK EQ 148.4 148.4 145 146.75 209060 30508163.35 27-May-20
SUNTV EQ 395 405.35 390.9 393.75 3095412 1230003523.25 27-May-20
SUPERHOUSE EQ 63.85 63.85 62 63.05 4793 301037.85 27-May-20
SUPERSPIN EQ 3.4 3.4 3.2 3.3 8610 27888 27-May-20
SUPPETRO EQ 153.05 154.5 148.05 153.85 13105 1994271.3 27-May-20
SUPRAJIT EQ 112.8 113.5 111.75 112.15 136619 15318862.85 27-May-20
SUPREMEIND EQ 996 996 969.1 979.8 55804 54797957.4 27-May-20
SURANASOL EQ 5.3 5.45 5.25 5.3 8155 43364.75 27-May-20
SURANAT&P EQ 3.1 3.15 2.85 2.95 7931 23085.45 27-May-20
SURYAROSNI EQ 78.95 81 78 80.2 25618 2046648.7 27-May-20
SUTLEJTEX EQ 19.75 20.8 19.3 19.4 2606 50937.05 27-May-20
SUVEN EQ 35.65 36.3 34.35 35.25 327538 11542180 27-May-20
SUVENPHAR EQ 324 327 314.5 322.45 103864 33412204.15 27-May-20
SUZLON EQ 2.75 2.8 2.7 2.8 6868304 18908290.85 27-May-20
SWANENERGY EQ 100.95 100.95 100.1 100.5 56433 5666182.8 27-May-20
SWARAJENG EQ 1050.85 1147 1049.9 1132.75 10372 11524205.15 27-May-20
SWELECTES EQ 78.55 79.9 77 79 2196 172107.2 27-May-20
SWSOLAR EQ 155.9 155.9 147.2 153.75 328277 49372002.15 27-May-20
SYMPHONY EQ 801 805 780 788 43227 34286411.45 27-May-20
SYNGENE EQ 353 354.75 341.05 343.95 328920 114626205.75 27-May-20
TAINWALCHM EQ 36.35 36.4 34.45 36.2 642 22997.05 27-May-20
TAJGVK EQ 127.2 129.5 123.7 127.55 35738 4544198.35 27-May-20
TAKE EQ 54.6 54.6 52.05 54.05 110281 5925537 27-May-20
TALBROAUTO EQ 80.75 80.75 74.55 77.75 5601 436414.95 27-May-20
TANLA EQ 65.7 66.9 65 65.6 142820 9362239.5 27-May-20
TARMAT EQ 19 19.05 18.6 19 1358 25754.95 27-May-20
TASTYBITE EQ 9888.6 10145.25 9717.85 10024.75 1349 13455714 27-May-20
TATACHEM EQ 300.4 311.65 299.35 310 2283084 697588870 27-May-20
TATACOFFEE EQ 73.75 74.9 72 73.85 921542 68065685.75 27-May-20
TATACOMM EQ 516 517.9 490 500.9 85396 42736166.4 27-May-20
TATACONSUM EQ 374.6 375.7 362.2 368.55 3384200 1244206731.95 27-May-20
TATAELXSI EQ 760.05 765.3 740.1 751 356030 266844192.35 27-May-20
TATAINVEST EQ 700 717 694 699.9 32157 22666057.5 27-May-20
TATAMETALI EQ 415.05 424 414 420.75 166492 70085715.25 27-May-20
TATAMOTORS EQ 84.1 86 84 84.55 57958863 4923419055.2 27-May-20
TATAMTRDVR EQ 34.9 35.55 34.85 35.15 2215768 78009566.2 27-May-20
TATAPOWER EQ 36 36.45 35.35 35.75 41541631 1493290478.65 27-May-20
TATASTEEL EQ 282.2 290.4 279.05 287.95 14007562 3966957647.45 27-May-20
TATASTLBSL EQ 17.3 17.75 17.05 17.5 1442047 24942189.95 27-May-20
TATASTLLP EQ 219.9 230 219.9 226.55 32705 7395396.85 27-May-20
TBZ EQ 20.05 20.45 19.8 20 25203 506911.25 27-May-20
TCI EQ 149 149.75 147.1 148.6 8688 1288453.85 27-May-20
TCIDEVELOP EQ 296.95 296.95 275.05 275.15 2113 583567.05 27-May-20
TCIEXP EQ 549.9 588.85 541.1 579.45 82306 46971428.45 27-May-20
TCIFINANCE EQ 5.1 5.25 5 5.2 1280 6563.5 27-May-20
TCNSBRANDS EQ 337.95 337.95 315.1 319.7 13795 4406088.7 27-May-20
TCPLPACK EQ 225.1 240 225 236.1 1451 337680.25 27-May-20
TCS EQ 1959 2010 1941.25 2005.3 3482185 6879539543 27-May-20
TDPOWERSYS EQ 81.5 87.05 78 84.6 15321 1253518.5 27-May-20
TEAMLEASE EQ 1523 1523 1461.1 1480.15 16380 24179266.65 27-May-20
TECHIN EQ 1.85 1.9 1.8 1.8 3806 6941.4 27-May-20
TECHM EQ 521.65 526 512.05 523.75 2265985 1180246055.9 27-May-20
TECHNOE EQ 193.25 196 186 187.75 2353 445089.35 27-May-20
TECHNOFAB EQ 5.2 5.2 4.95 5 24026 120129.25 27-May-20
TEJASNET EQ 32.9 33.05 31 32.75 289955 9545659.85 27-May-20
TERASOFT EQ 18.1 18.1 17.2 17.3 7682 133273.35 27-May-20
TEXINFRA EQ 31.75 34.75 31.4 34.75 37645 1281655.1 27-May-20
TEXMOPIPES EQ 10.2 10.2 9.75 9.85 12340 122147.65 27-May-20
TEXRAIL EQ 22.35 22.5 21.9 22.4 55284 1232367.45 27-May-20
TFCILTD EQ 30.5 30.65 29.6 30.15 47844 1449572.55 27-May-20
TFL EQ 2.25 2.25 2.25 2.25 1852 4167 27-May-20
THANGAMAYL EQ 241.95 242 227.35 231.1 5133 1209592.85 27-May-20
THEINVEST EQ 97 101.5 92.1 99 7657 741834.75 27-May-20
THEMISMED EQ 334 334 320.05 323.7 1551 503657.55 27-May-20
THERMAX EQ 716 739.9 708.1 718 39908 28866439.75 27-May-20
THOMASCOOK EQ 26.95 26.95 26.05 26.7 395929 10642113.65 27-May-20
THYROCARE EQ 504 512.95 502.7 510.55 56179 28531913.7 27-May-20
TI EQ 16.55 17.45 16.3 17.25 19467 332984.9 27-May-20
TIDEWATER EQ 3429.85 3497 3379.95 3445.15 847 2896151.9 27-May-20
TIIL EQ 197.9 197.9 180.05 185.8 2524 468337.3 27-May-20
TIINDIA EQ 314.85 317.7 306.45 309.55 39916 12426196.65 27-May-20
TIJARIA EQ 5.5 5.5 5.25 5.25 289 1555.45 27-May-20
TIL EQ 117.8 121 115.65 118.6 3241 383565.7 27-May-20
TIMESGTY EQ 20 20 19.2 19.2 7 138.4 27-May-20
TIMETECHNO EQ 30.4 30.5 28.45 28.7 144746 4256664.35 27-May-20
TIMKEN EQ 785 785 753.1 766.65 58422 44660569.5 27-May-20
TINPLATE EQ 81.95 83.35 81 82.15 108883 8933258.7 27-May-20
TIPSINDLTD EQ 99.05 102 93.6 99.75 4971 493467.75 27-May-20
TIRUMALCHM EQ 39.9 40.7 39 40.3 170260 6772661.35 27-May-20
TITAN EQ 884.9 890.75 868.5 885.85 3925289 3459340400.2 27-May-20
TMRVL EQ 7.85 7.85 7.15 7.15 146353 1079742.5 27-May-20
TNPETRO EQ 33.8 33.9 31.7 32.7 89646 2950459.25 27-May-20
TNPL EQ 90.7 90.9 89.5 90.35 62002 5597205.9 27-May-20
TOKYOPLAST EQ 55.7 60 55.7 59.95 2924 172503.3 27-May-20
TORNTPHARM EQ 2598.95 2614 2372.3 2402.55 2379212 5876828523 27-May-20
TORNTPOWER EQ 312 312.95 304.8 305.85 1038328 319674128.2 27-May-20
TPLPLASTEH EQ 79.9 80.95 76 78.65 2482 194051.65 27-May-20
TREEHOUSE EQ 3.9 3.95 3.7 3.85 13011 50697.2 27-May-20
TREJHARA EQ 5.45 5.45 5.45 5.45 522 2844.9 27-May-20
TRENT EQ 459.9 469.9 459.6 467.55 261854 121740830.5 27-May-20
TRF EQ 68.75 68.75 65.5 66.8 2158 145062.95 27-May-20
TRIDENT EQ 4.6 4.6 4.55 4.55 1979015 9055596.15 27-May-20
TRIGYN EQ 27.85 28.15 27.25 28.15 13997 393333.7 27-May-20
TRIL EQ 6.45 6.75 6.2 6.55 85539 553649.7 27-May-20
TRITURBINE EQ 60.85 64 60.2 62 20066 1243507 27-May-20
TRIVENI EQ 39.9 41.3 39.9 41.25 1003371 41072493.8 27-May-20
TTKHLTCARE EQ 417.8 417.8 385.65 392.8 3456 1355694.7 27-May-20
TTKPRESTIG EQ 4716 4777.3 4700 4725.25 2282 10805923.1 27-May-20
TTL EQ 26.7 27.5 26.7 27.05 2802 75722.1 27-May-20
TTML EQ 2.6 2.6 2.45 2.5 461932 1163745.2 27-May-20
TV18BRDCST EQ 21.1 21.15 20.8 21 1208945 25338535.95 27-May-20
TVSELECT EQ 70.1 71.65 69 69.45 8821 617051 27-May-20
TVSMOTOR EQ 322 325 308.25 323.05 4252554 1348764200.35 27-May-20
TVSSRICHAK EQ 1471 1471 1337 1375.5 181636 253903733.2 27-May-20
TVTODAY EQ 174 177.05 174 175.55 14380 2527885.15 27-May-20
TVVISION EQ 1.1 1.2 1.1 1.15 9194 10319.9 27-May-20
TWL EQ 29.6 29.8 29 29.5 52425 1536008.65 27-May-20
UBL EQ 931.05 938.75 918.05 931.4 577578 536583906.25 27-May-20
UCALFUEL EQ 93.3 95.4 92.75 93.7 12365 1160240.5 27-May-20
UCOBANK EQ 10.85 11.05 10.7 11 707877 7736954.1 27-May-20
UFLEX EQ 180.8 180.8 172.3 173.65 169158 29617677.05 27-May-20
UFO EQ 65.95 67.25 64.05 65.9 48968 3192240.4 27-May-20
UGARSUGAR EQ 12 12.95 11.8 12.95 340734 4331562.7 27-May-20
UJAAS EQ 3.35 3.4 3.25 3.35 116638 384837.15 27-May-20
UJJIVAN EQ 151.55 158 149.3 156.45 4751810 731462100.7 27-May-20
UJJIVANSFB EQ 26.35 26.55 26.1 26.45 710391 18699928.3 27-May-20
ULTRACEMCO EQ 3801 3808 3691 3727.4 826875 3078618111.2 27-May-20
UMANGDAIRY EQ 34.65 35.55 34.6 35.2 6806 238820.4 27-May-20
UMESLTD EQ 0.85 0.9 0.8 0.8 7326 5911.3 27-May-20
UNICHEMLAB EQ 126.8 128.45 123.25 125.95 31095 3910996.7 27-May-20
UNIENTER EQ 47.2 48.4 47.1 47.55 2938 141016.3 27-May-20
UNIONBANK EQ 22.9 23.5 22.65 23.25 3265394 75454557.65 27-May-20
UNIPLY EQ 6.65 6.65 6.35 6.35 187063 1190502.85 27-May-20
UNITEDTEA EQ 189.05 215.3 189 210.45 528 110503.75 27-May-20
UNIVCABLES EQ 94.9 96 93 96 15121 1440597.5 27-May-20
UNIVPHOTO EQ 85.05 91.2 84.65 86.25 1077 92621.1 27-May-20
UPL EQ 370.5 390 367.05 387.8 15176464 5797228221.95 27-May-20
URJA EQ 2.4 2.4 2.4 2.4 555733 1333759.2 27-May-20
USHAMART EQ 13.95 14.25 13.5 14.1 250446 3523063 27-May-20
UTINEXT50 EQ 259 259 235.02 244.46 385 92592.57 27-May-20
UTINIFTETF EQ 955 990.6 955 988.7 289 281666.95 27-May-20
UTISENSETF EQ 331.99 338 328.01 331.55 1315 438895.18 27-May-20
UTISXN50 EQ 262 262 262 262 56 14672 27-May-20
UTTAMSTL EQ 4.85 4.85 4.6 4.6 204299 954559.45 27-May-20
UTTAMSUGAR EQ 60.25 62.2 57.1 61.75 57607 3527481.05 27-May-20
V2RETAIL EQ 52.25 52.25 50.65 51.7 25908 1330341.85 27-May-20
VADILALIND EQ 533 543.5 522.5 543.5 11461 6211423.5 27-May-20
VAIBHAVGBL EQ 1098 1098 1054.5 1064.7 6968 7453174.8 27-May-20
VAISHALI EQ 49 49.85 48 49.15 9584 469251.6 27-May-20
VAKRANGEE EQ 27 27.2 26.4 26.55 728714 19404330.75 27-May-20
VARDHACRLC EQ 27.5 27.5 27.1 27.1 5332 145062.45 27-May-20
VARDMNPOLY EQ 2.7 2.85 2.7 2.75 1063 2925.8 27-May-20
VARROC EQ 130.9 131 127 128 77561 9933287.7 27-May-20
VASCONEQ EQ 6.9 7.1 6.9 6.95 31831 222476.95 27-May-20
VASWANI EQ 2.9 3.2 2.9 2.95 1087 3211.15 27-May-20
VBL EQ 595.05 599.45 591.4 594.65 142797 84944228.5 27-May-20
VEDL EQ 88.5 88.95 86.25 87.9 17368769 1523906555.2 27-May-20
VENKEYS EQ 1000 1002 975.2 985.3 22674 22362707.15 27-May-20
VERTOZ EQ 80.3 80.3 75.9 77.9 36304 2839197.55 27-May-20
VESUVIUS EQ 855.7 882.45 855.7 864.9 1096 956063.25 27-May-20
VETO EQ 32.45 32.45 31.1 32.15 1961 62577.85 27-May-20
VGUARD EQ 170.1 174 169.35 170.85 289885 49842343.8 27-May-20
VHL EQ 1000.8 1005.4 975 995.05 361 355502.25 27-May-20
VIDHIING EQ 57.25 57.5 55.75 55.9 14155 794618 27-May-20
VIJIFIN EQ 0.35 0.4 0.35 0.4 17955 6643.55 27-May-20
VIKASECO EQ 3.3 3.3 3.3 3.3 173295 571873.5 27-May-20
VIKASPROP EQ 3.55 3.55 3.55 3.55 154324 547850.2 27-May-20
VIKASWSP EQ 5.3 5.3 5 5 633981 3212022.1 27-May-20
VIMTALABS EQ 66.9 70.8 66.5 69.1 58789 4064666.9 27-May-20
VINATIORGA EQ 982 989.8 962 965.45 64057 62600843.25 27-May-20
VINDHYATEL EQ 571.45 575.85 561.2 575.85 7742 4434762.05 27-May-20
VINYLINDIA EQ 104.65 109.1 102 109.1 1271120 136965030.6 27-May-20
VIPCLOTHNG EQ 5.55 5.55 5.25 5.45 17032 91946.15 27-May-20
VIPIND EQ 213 214 202 205.35 2633400 544115274.1 27-May-20
VIPULLTD EQ 15.4 15.4 14.3 14.85 4219 62444.6 27-May-20
VISAKAIND EQ 162 164 161.35 162.15 11411 1855059.55 27-May-20
VISASTEEL EQ 3.9 3.9 3.65 3.9 6627 25762.75 27-May-20
VISHNU EQ 115.1 118 114.6 115.2 3308 383064.1 27-May-20
VISHWARAJ EQ 63.35 74.9 63.1 71.05 43724 3073106.8 27-May-20
VIVIDHA EQ 0.2 0.2 0.15 0.2 80003 14500.6 27-May-20
VIVIMEDLAB EQ 10.5 10.7 10.2 10.35 50873 533261.1 27-May-20
VLSFINANCE EQ 34.15 35 33.5 34.6 5684 194751.8 27-May-20
VMART EQ 1591.9 1595.45 1565 1567.4 3690 5802670.7 27-May-20
VOLTAMP EQ 830 846 824 844.35 2913 2434093.85 27-May-20
VOLTAS EQ 452.9 466 448.1 464.55 3177254 1454444879.6 27-May-20
VRLLOG EQ 152.8 152.8 149 149.65 16711 2506404 27-May-20
VSSL EQ 42.8 44 42.75 44 1425 61867.2 27-May-20
VSTIND EQ 3135 3140.7 3044 3073.15 15538 47961109.6 27-May-20
VSTTILLERS EQ 909.9 909.9 888.2 900.6 1960 1771486.95 27-May-20
VTL EQ 635.9 640 622.4 628.75 8545 5408413.15 27-May-20
WABAG EQ 92.7 92.7 88 89.7 138671 12395904.15 27-May-20
WABCOINDIA EQ 6914.95 6914.95 6856 6867.85 4399 30276707.9 27-May-20
WALCHANNAG EQ 34.6 36.7 34.6 36.25 39610 1424668.65 27-May-20
WATERBASE EQ 90.05 91.2 88.65 89.85 133767 12034810.8 27-May-20
WEBELSOLAR EQ 14.05 14.7 14 14.35 18758 271798.2 27-May-20
WEIZMANIND EQ 23 23 22 22.85 2555 57729.1 27-May-20
WELCORP EQ 55.4 57.4 55.1 55.8 526960 29579777.05 27-May-20
WELENT EQ 59.6 60.4 57 58 80676 4706030.9 27-May-20
WELINV EQ 154.35 154.35 154.35 154.35 254 39204.9 27-May-20
WELSPUNIND EQ 27.55 28.5 27.55 28.35 477926 13506034.5 27-May-20
WENDT EQ 1999.95 2036 1984 2005.45 63 126479.85 27-May-20
WESTLIFE EQ 284.4 284.4 271.25 277.6 310237 85601822.8 27-May-20
WHEELS EQ 383.45 387 375.1 380.3 1574 599892.5 27-May-20
WHIRLPOOL EQ 1877 1890 1835 1873.3 35569 66387346.15 27-May-20
WILLAMAGOR EQ 14 14 13.45 13.95 2384 33020.85 27-May-20
WINDMACHIN EQ 11.8 12.7 11.5 12.45 37124 461696.15 27-May-20
WIPRO EQ 189.6 205.5 187.7 201.25 18083494 3535790761.1 27-May-20
WOCKPHARMA EQ 224.95 227.5 219.05 224.7 237943 53228216.4 27-May-20
WONDERLA EQ 110.55 116.5 108 114.5 1196727 134202760.75 27-May-20
WSTCSTPAPR EQ 128.45 128.85 125 126.9 31755 4035643.15 27-May-20
XCHANGING EQ 42.05 42.05 42.05 42.05 4706 197887.3 27-May-20
XELPMOC EQ 44.8 45.3 39.65 40.8 3821 159386.4 27-May-20
XPROINDIA EQ 16 16.25 15.4 15.75 1258 19931.15 27-May-20
YESBANK EQ 27.45 27.9 27.35 27.6 12273293 338970211.4 27-May-20
ZEEL EQ 165 166.3 161.7 164.45 14838387 2430095050.3 27-May-20
ZEELEARN EQ 12 12.1 11.8 12.05 238463 2849459.95 27-May-20
ZEEMEDIA EQ 5.05 5.25 5 5.2 306334 1586408.45 27-May-20
ZENITHBIR EQ 0.35 0.45 0.35 0.45 65029 27728.75 27-May-20
ZENITHEXPO EQ 35.7 37.45 35.65 36.25 732 26178.15 27-May-20
ZENSARTECH EQ 87.15 92 87.1 90.1 148506 13359685.5 27-May-20
ZENTEC EQ 36.35 36.5 34.9 36.25 49791 1784102.15 27-May-20
ZICOM EQ 1.25 1.3 1.25 1.3 13305 17283.9 27-May-20
ZODIACLOTH EQ 99.45 99.5 94 99.4 2698 262052.75 27-May-20
ZODJRDMKJ EQ 23.2 23.2 21.6 22.45 299 6578.5 27-May-20
ZOTA EQ 138.15 143.95 137.5 139.85 7724 1086220.75 27-May-20
ZUARI EQ 85 85 80.05 81.55 30371 2496190.85 27-May-20
ZUARIGLOB EQ 36.05 37.2 35.95 36.6 13504 490273.4 27-May-20
ZYDUSWELL EQ 1240 1249.8 1201.35 1223.05 15844 19414037.15 27-May-20
TOTALTRADES ISIN high - low high - low %
497 INE144J01027 1.2 4.44
16 INE253B01015 0.4 3.74
2500 INE748C01020 0.05 3.03
2599 INE470A01017 679 3.71
4 INE105C01023 0 0.00
413 INE618L01018 9.65 6.07
1325 INE111B01023 2.6 4.74
14376 INE619I01012 0.1 2.38
7374 INE767A01016 37.8 3.87
19544 INE769A01020 29.3 2.97
390 INE273D01019 1.85 21.76
1880 INE216P01012 44.65 4.29
449 INE421A01028 0.85 4.56
18694 INE117A01022 79.6 10.52
5686 INE358A01014 236.55 1.40
10000 INE674K01013 1.5 3.23
48228 INE647O01011 7.65 5.98
77 INF209KB1O58 11.47 6.51
22 INF209KB1B87 27.94 11.79
37028 INE012A01025 36.95 2.88
378 INE793A01012 8.7 0.94
2468 INE731H01025 3.85 8.40
24794 INE423A01024 5.4 3.60
18496 INE399L01023 4.3 3.60
14757 INE364U01010 9.5 3.74
65567 INE742F01042 10.35 3.17
79861 INE814H01011 2.25 5.63
22178 INE931S01010 15.55 9.04
1637 INE982B01019 9.15 3.29
191 INE452L01012 1.5 7.50
2323 INE045A01017 18.9 6.82
128 INE737B01033 0.5 8.33
344 INE102I01027 0.95 6.62
164 INE199C01026 1.3 3.15
3673 INE837H01020 5.35 3.50
6098 INE208C01025 8.7 4.95
7958 INE00WC01019 81.75 5.16
457 INE204E01012 3.2 6.24
111 INE676A01019 16.85 6.61
413 INE740V01019 0.85 8.10
85 INE926K01017 5.55 4.16
511 INE758C01029 9 5.29
396 INE915K01010 22.15 9.23
4335 INE212H01026 105 6.21
100 INE743C01021 0.7 5.49
95 INE645W01026 0.6 6.06
21655 INE031B01049 95 6.20
880 INE298G01027 2.65 3.22
542 INE542B01011 3.95 2.04
146 INE523B01011 0 0.00
2537 INE133A01011 90.95 4.78
244 INE914E01040 0.6 4.11
1151 INE155C01010 12.75 2.55
13082 INE426A01027 2.9 5.63
262 INE062D01024 16.95 7.88
239 INE773I01017 4.05 9.39
17095 INE540L01014 52.35 2.29
6079 INE150B01021 60.2 2.98
1608 INE418H01029 2.95 4.22
148 INE835G01018 6.05 3.38
 12 INE326B01027 0.4 3.85
912 INE270A01029 0 0.00
193 INE385I01010 1.1 5.96
978 INE137C01018 8.95 6.44
38 INE093B01015 0.1 14.29
53721 INE885A01032 25.7 4.08
9187 INE371P01015 70.05 5.43
428 INE540G01014 17.75 2.74
55341 INE079A01024 7.35 3.83
305 INE005I01014 1.5 8.93
64 INE606A01024 0.9 6.12
2617 INE098F01031 13.9 4.06
1136 INE242C01024 0.8 5.32
542 INE666E01012 0 0.00
84 INE435A01028 0 0.00
1401 INE715B01013 10.25 4.74
47 INE087B01017 0.9 9.47
20 INE106I01010 0.05 12.50
43 INE880B01015 0.1 3.17
474 INE294Z01018 14.5 4.69
836 INE372A01015 12.05 3.78
504 INE071F01012 4.9 3.58
962 INE116A01032 4.5 4.14
6619 INE346W01013 11.7 6.19
6607 INE702C01019 104.95 6.84
21649 INE901L01018 31.15 3.56
1258 INE713T01010 2.5 2.92
57225 INE437A01024 40.45 2.95
1008 INE126J01016 9.95 3.24
75103 INE438A01022 6.9 6.96
149 INE451F01024 12 2.71
4645 INE266F01018 6.85 6.87
263 INE877I01016 2 10.96
196 INE731A01020 0.45 4.25
5 INE610C01014 1 9.52
680 INE298I01015 4 5.76
22 INE413D01011 1.5 10.56
265 INE643K01018 1.05 5.97
1229 INE109C01017 17.8 5.93
67 INE210C01013 1.8 8.57
44 INE570D01018 1.35 3.94
80 INE267I01010 0.95 7.92
61 INE025R01013 14.45 9.29
18603 INE034A01011 3.5 12.99
3146 INE955V01021 10.05 7.85
1832 INE034S01021 5.9 8.73
676 INE439A01020 12.45 7.77
128 INE228I01012 6.9 6.77
38 INE900C01027 0.7 5.00
6052 INE073G01016 14.45 6.57
305 INE348A01023 2.45 7.87
881 INE365D01021 3.25 7.10
144 INE440A01010 0.35 7.29
4009 INE442H01029 2.05 4.07
154980 INE208A01029 3.85 8.78
1474 INE363A01022 5.7 11.18
81880 INE021A01026 30.4 1.78
3951 INE022I01019 11.35 9.36
87 INE991I01015 8.95 8.90
6513 INE563J01010 34.7 4.69
4096 INE914M01019 2.35 2.56
 20252 INE006I01046 75 8.39
343 INE386C01029 2.75 4.14
4765 INE203A01020 112.85 3.64
210 INE646X01014 1.35 4.64
1404 INE209A01019 25.65 5.18
72 INE285H01022 0.3 4.80
6799 INE100A01010 290.25 6.46
886 INE951D01028 7.55 4.44
24733 INE949L01017 11.15 2.79
152 INE132H01018 4.85 11.04
90588 INE406A01037 24.45 3.29
8 INE218C01016 0.05 0.20
1514 INE449A01011 17.35 3.48
112 INE448A01013 1.1 6.16
1228 INE349W01017 7.35 5.20
40303 INE871C01038 30 7.18
1277 INE488D01021 2.65 6.79
379354 INE238A01034 16.95 4.30
219 INE555B01013 1.25 4.00
197 INF846K01347 119.95 2.86
108 INF846K01ZL0 162.3 15.07
83 INE193B01039 0.8 5.10
68 INE116D01028 0.1 6.25
63964 INE917I01010 64.55 2.36
14356 INE933K01021 18.4 13.44
4904 INE193E01025 8.5 2.27
221952 INE918I01018 368.6 8.19
2950 INE306A01021 0.15 3.49
6336 INE118A01012 134.4 6.68
631492 INE296A01024 229.35 11.48
973 INE794B01026 4.9 8.17
3168 INE050E01027 11.05 2.71
25 INE618N01014 10 8.73
103 INE875R01011 0.8 7.27
50045 INE787D01026 63.6 5.84
307 INE294A01037 0.05 10.00
2165 INE164A01016 1.6 1.57
202 INE083D01012 1.75 4.83
9057 INE119A01028 4.45 4.44
11 INE655B01011 0.65 1.95
73 INE459A01010 50.7 6.01
1935 INE213C01025 2.8 4.24
110062 INE545U01014 7 3.11
39 INE863I01016 1.25 8.09
155088 INE028A01039 3.4 8.56
11722 INF204KB15I9 8.53 4.37
19324 INE084A01016 3 9.32
71 INE629D01012 3.55 4.91
2491 INE373A01013 41.1 3.78
31 INE186H01014 3.3 4.24
41440 INE176A01028 63.75 4.76
13577 INE462A01022 489 9.08
407 INE464A01028 37.75 5.78
5810 INE050A01025 42.25 4.60
124 INE425B01027 0 0.00
304 INE905P01028 0.5 8.62
2438 INE171Z01018 5.85 2.45
213 INE844K01012 1.2 10.00
81900 INE263A01024 1.8 2.57
27191 INE258A01016 23.75 4.04
2879 INE922A01025 1.9 5.14
 44669 INE463A01038 14.2 2.86
923 INE878K01010 8.25 3.54
3130 INE243D01012 8.6 5.40
2255 INE661I01014 2.75 10.32
614 INE354C01027 4.4 4.18
72 INE458B01036 0.7 4.79
18 INE363W01018 1.45 7.40
174 INE474E01029 0.05 5.56
53274 INE465A01025 10.9 3.27
144 INE561C01019 2.4 6.27
712 INE838B01013 160 2.36
294 INE316L01019 1.65 9.59
372569 INE397D01024 11.5 2.06
68251 INE257A01026 1.3 4.58
12 INE412U01017 0.7 2.92
121 INE828A01016 3.85 4.28
107 INE607L01029 0.05 7.14
103 INE143A01010 0.3 3.16
172991 INE376G01013 32.45 9.01
1222 INE800A01015 3.8 9.55
11609 INE340A01012 22.85 4.32
854 INE865C01022 1.35 5.47
126 INE0AEJ01013 0 0.00
34 INE831Q01016 0 0.00
15 INE791A01024 0.25 8.20
896 INE416D01022 1.4 1.48
178 INE350H01032 0.25 6.17
549 INE153T01027 1 3.14
1248 INE233B01017 34.55 1.71
7131 INE472A01039 33.4 6.73
5195 INE338D01028 1.2 2.68
3247 INE032A01023 1.75 3.62
1350 INE666D01022 1.2 3.39
16987 INE323A01026 584.85 5.97
134195 INE029A01011 16.6 4.82
230 INE110A01019 0.35 2.34
201 INE589G01011 0.15 3.80
1711 INE791I01019 2.75 2.63
78262 INE216A01030 69 2.02
205 INE727S01012 3.1 7.45
7072 INE118H01025 10.2 2.67
15 INE395A01016 0.05 6.25
54 INE594B01012 0.8 3.92
63 INF209K01HT2 63 1.46
68 INF209K01IR4 10.96 9.87
16746 INE836A01035 2.9 3.86
33 INE817H01014 0.1 10.53
2973 INE295F01017 6.85 6.02
240 INE319B01014 0.6 6.09
65463 INE010B01027 10.2 2.95
109 INE526B01014 0.55 7.05
1835 INE052I01032 1.35 3.22
76688 INE476A01014 7.5 8.81
13412 INE477A01020 15.05 5.38
667 INE068L01016 17.15 7.62
361 INE264T01014 2.6 3.33
2707 INE475E01026 12.25 3.80
72 INE707C01018 2.6 4.07
2754 INE120A01034 9.45 4.13
845 INE521J01018 10.65 6.70
4501 INE752H01013 15.45 3.83
 16819 INE172A01027 2 1.70
75 INE652F01027 0.1 4.55
7489 INE421D01022 10.9 5.14
13665 INE736A01011 8.85 3.53
10977 INE482A01020 38.9 4.77
144 INE209L01016 0.65 7.22
66 INE185H01016 0.4 9.52
657 INE485A01015 4.45 3.35
95 INE281A01026 0.25 10.87
3255 INE483A01010 1.1 8.12
223 INE660C01027 0.65 5.46
168 INE320B01020 20 7.91
6993 INE348B01021 5.15 4.98
41554 INE055A01016 15 5.21
815 INE739E01017 103.9 4.30
380 INE345B01019 2.15 6.42
20675 INE486A01013 73.65 13.05
704 INE425Y01011 6.45 4.98
3395 INE180C01026 7.1 4.89
702 INE067A01029 0.15 2.38
8640 INE427F01016 10.6 9.22
41981 INE085A01013 4.05 2.98
6135 INE995D01025 12.55 9.03
123 INE783X01023 10.05 8.14
8487 INE178A01016 2.5 4.41
112337 INE121A01024 8.6 5.93
10873 INE149A01033 14.3 5.66
17 INE662C01015 0.05 9.09
607 INE675C01017 21.5 7.28
88 INE184C01028 0.75 5.42
238 INE704H01022 2.15 10.97
16 INE039B01026 0.3 5.88
165405 INE059A01026 18.05 2.78
259 INE201M01011 1.95 4.88
759 INE492A01029 9.45 2.72
252 INE981B01011 0.7 3.05
28 INE672K01025 0.5 8.26
99115 INE522F01014 8.2 5.77
12232 INE704P01017 7.3 3.23
80074 INE259A01022 46 3.32
171 INE070C01037 0.45 4.86
293 INE453B01029 0 0.00
123692 INE111A01025 33 8.68
830 INE552D01024 0.65 3.64
10 INE025A01027 2.6 9.45
196 INE663B01015 4 2.03
125 INE558D01021 0.95 6.79
30 INE792I01017 0.7 2.26
25600 INE169A01031 25.35 3.84
2529 INE757A01017 11.9 4.31
45 INE695B01025 0.1 9.52
52157 INF457M01133 0.45 2.62
69 INE985W01018 6.55 8.93
1857 INE741K01010 9.85 2.46
157 INE559D01011 2.7 4.62
2765 INE007A01025 38.1 2.74
24660 INE299U01018 12.7 5.57
3247 INE679A01013 7.95 6.42
76 INE627H01017 1.35 8.16
21393 INE491A01021 6 4.40
13 INE144D01012 1 10.10
 82090 INE298A01020 20.1 5.29
1280 INE509F01011 5.7 3.41
379 INE214A01019 2.1 6.01
11857 INE136B01020 7.25 3.59
7000 INE818H01020 1.4 5.25
98656 INE016A01026 11.95 2.54
9927 INE00R701025 26 4.60
2493 INE495A01022 3.95 5.72
106 INE497D01022 1.25 6.35
266 INE365B01017 2.1 4.40
2363 INE950I01011 2.15 3.34
11097 INE917M01012 16.9 5.81
305 INE879I01012 0.25 3.76
3444 INE385W01011 4.15 6.47
47516 INE503A01015 2.75 4.37
54 INE498A01018 0.45 2.49
719 INE08KP01019 1.4 6.09
3265 INE499A01024 9 3.19
815 INE500A01029 0.55 5.39
421 INE583C01021 16.7 6.50
6838 INE501A01019 3.1 2.92
50787 INE288B01029 9.35 1.85
546 INE677H01012 9.7 14.85
3197 INE124G01033 3.35 3.77
69 INE393A01011 0.8 4.15
733 INE947J01015 2.85 5.68
187 INE244A01016 9.65 5.36
933 INE456C01020 7.6 3.55
42 INE03JI01017 0.3 6.00
9724 INE041A01016 4.25 4.21
1184 INE680A01011 0.6 5.97
7256 INE435G01025 34.6 5.95
3545 INE202B01012 0.4 3.40
65 INE320L01011 5.3 3.14
1902 INE393P01035 33.5 6.86
637 INE303A01010 49.95 16.11
15 INE927C01020 0 0.00
6360 INE836F01026 0.15 3.37
55462 INE361B01024 132.9 5.53
15754 INE935N01012 164.95 3.31
115948 INE271C01023 7.75 5.07
1405 INE250K01012 2.55 3.16
62602 INE192R01011 45.9 1.98
36 INE016M01021 0.1 22.22
1462 INE966A01022 4.7 11.45
2137 INE325C01035 6 5.13
309 INE668D01028 1.5 6.00
121 INE360C01024 1.2 16.22
100 INE656K01010 0.1 9.52
3773 INE506A01018 7.9 3.47
94689 INE089A01023 151.3 3.71
32 INE417B01040 0.95 5.62
105 INE341R01014 3.9 2.75
12 INE741L01018 0 0.00
157 INE477B01010 3.35 6.69
3206 INE366A01041 1.05 5.80
758 INE221B01012 35 7.04
468 INE256H01015 2.8 2.48
4 INE962C01027 0.05 7.14
178 INF754K01KN4 9.7 0.92
220 INF754K01KO2 5 0.47
 180 INE726L01019 13.75 3.37
4005 INE738I01010 13.2 3.32
9941 INE532F01054 1.75 3.69
88450 INE066A01013 578.7 3.42
33265 INE126A01031 24 12.12
1606 INE276C01014 20.75 8.47
9965 INE230A01023 4.3 6.14
75 INE158B01016 17.5 7.20
242 INE184H01027 0.45 3.20
806 INE205B01023 2 10.36
470 INE086A01029 0.4 4.21
317 INE822G01016 6.05 6.98
697 INE285A01027 5.5 4.14
143 INE819L01012 0.9 6.04
9613 INE548C01032 4.35 2.23
525 INE830C01026 6.1 8.47
185 INE778K01012 1.25 4.46
210 INE296H01011 3.4 8.96
175 INE753K01015 2.8 4.82
18405 INE913H01037 66.95 9.17
239 INE306C01019 0.2 3.70
8271 INE510A01028 2.05 3.20
327 INE265F01028 19.9 14.23
5 INF754K01EM9 29.9 10.42
66712 INE988K01017 3.2 7.46
7473 INE406M01024 28 5.49
1314 INE416L01017 0.8 5.05
2410 INE284A01012 54.5 3.96
203374 INE042A01014 75.5 8.28
146 INE122M01019 0.65 9.70
2628 INE255A01020 17.5 10.14
201 INE778B01029 1 3.23
2 INE063J01011 0 0.00
7 INE022C01012 0.9 9.52
786 INE128A01029 1.45 2.18
3854 INE295A01018 9 4.84
4 INE688J01015 0.05 5.56
3234 INE369A01029 32.2 5.14
60190 INE302A01020 10.75 6.50
24 INE201K01015 0 0.00
4287 INE188A01015 1.5 3.36
2314 INE959A01019 33.55 7.04
1675 INE045J01026 1 3.69
8985 INE220J01025 0.3 3.43
318 INE512B01022 0.05 20.00
5096 INE258B01022 10.5 4.20
76643 INE171A01029 1.55 3.38
296 INE623B01027 0.15 1.41
228 IN9623B01058 0.55 4.38
817 INE737H01014 19 6.50
237 INE816B01027 1.25 4.33
3810 INE235A01022 6.95 3.13
2180 INE686Y01026 53 2.69
11139 INE183A01016 47.95 10.90
14 INE060J01017 0.2 5.06
4191 INE452O01016 13.15 8.21
1033 INE09N301011 17.95 6.08
447 INE529A01010 40.35 9.94
153 INE360L01017 0.75 4.34
3978 INE451A01017 26 3.06
17514 INE061F01013 7.95 6.80
 96 INE519A01011 25 2.49
1442 INE752P01024 0 0.00
827 INE935Q01015 4.7 3.46
7585 INE684F01012 2.8 8.87
1427 INE524A01029 2.2 2.93
673 INE036B01022 2.45 2.11
76007 INE129A01019 3.35 3.57
25 INE482J01021 0.05 2.86
1751 INE600K01018 29.55 2.16
79 INE297H01019 3.35 11.39
211 INE528K01029 1.75 7.40
587 INE181G01025 0.1 22.22
279 INE524B01027 8.75 5.18
204 INE845D01014 12 7.19
432 INE460C01014 1.8 8.96
5 INE335W01016 1.65 6.64
56 INE526A01016 0.25 3.79
1464 INE276A01018 116 7.89
2684 INE152B01027 3.5 9.40
3837 INE852F01015 6.8 8.83
76 INE916G01016 2.45 4.81
127 INE669X01016 4 6.45
115 INE727B01026 1.2 4.29
797 INE949P01018 0.85 23.29
766 INE955D01029 1.65 11.04
1178 INE007B01023 1.2 5.80
1437 INE878A01011 15.6 4.06
14831 INE017A01032 14.6 7.49
3844 INE200A01026 4.1 7.07
781 INE538A01037 2.2 2.88
1935 INE539A01019 3.8 3.53
5721 INE289B01019 4.45 6.72
5076 INE481Y01014 6.1 4.41
8 INE047B01011 0 0.00
2646 INE322A01010 145 2.99
152 INE424C01010 0.5 7.30
705 INE162A01010 2.2 3.83
8 INE528A01020 19.65 4.19
3150 INE159A01016 30.6 2.20
124040 INE935A01035 17.75 4.96
9 INE540A01017 0.1 9.09
478 INE792H01019 2.5 4.81
13 INE446C01013 0.25 8.47
1096 INE615I01010 3.25 3.39
2953 INE075D01018 11.45 2.85
13536 INE131A01031 5.6 14.62
7416 INE541A01023 183.1 4.70
15121 INE776C01039 0.8 4.16
2495 INE934S01014 8.5 4.37
27124 INE113A01013 5 3.68
1132 INE426D01013 9.5 5.19
163 INE077F01035 6.1 4.21
3397 INE260B01028 29.8 3.01
16020 INE850D01014 12.1 3.18
40509 INE102D01028 30.45 4.79
15912 INE233A01035 12.8 4.00
28077 INE484J01027 33 4.77
3596 INE887G01027 3.65 11.59
166 INE020J01029 0.7 6.86
205 INE314T01025 0.5 4.78
8922 INF204KB17I5 0.68 1.64
 98 INE973A01010 1.65 7.14
860 INE025B01017 6.6 7.56
324 INF789F01059 417.9 9.45
24 INE805A01014 0.5 5.65
380 INE127I01024 2.05 6.66
933 INE177H01013 5 4.18
6276 INE517F01014 2.75 4.48
175 INE390G01014 1.15 5.90
15973 INE101D01020 5.7 3.29
9168 INE371A01025 6.5 3.48
60177 INE047A01021 19.95 3.37
636 INE024L01027 3.15 9.14
3147 INE224A01026 2.45 3.47
106 INE544R01013 22.6 3.79
473 INE08ZM01014 1.15 4.43
3770 INE461C01038 3.5 4.27
483 INE999K01014 0.2 8.70
1993 INE536A01023 35.3 6.54
37 INE646C01018 26.95 8.58
75 INE137I01015 33 5.45
8403 INE382Z01011 9.05 6.33
666 INE542A01039 1 4.04
3148 INE026A01025 0.7 1.62
9047 INE246F01010 4.7 2.35
144 INE871H01011 1.65 7.60
1928 INE221H01019 0.05 14.29
17 INE537A01013 0.6 9.60
57 INE302H01017 0.1 2.00
402 INE869I01013 2.25 5.11
832 INE742B01025 3.9 7.31
3471 INE186A01019 10 3.19
195 INE826C01016 7.8 5.45
19407 INE844O01030 5.8 2.37
1219 INE635Q01029 18.1 3.10
519 INE586G01017 2.75 6.04
85 INE255D01024 1 3.70
1099 INE251H01024 0.25 9.43
4868 INE066F01012 17 3.04
246 INE939D01015 38.75 10.84
645 INE544A01019 2.7 4.56
3231 INE982F01036 0.7 2.92
388 INE473B01035 10 1.87
97812 INE176B01034 42.95 8.50
618 INE292B01021 0.7 5.81
2077 INE549A01026 0.15 3.33
2754 INE075I01017 13.4 13.33
597 INE236A01020 0.1 1.67
80585 INE860A01027 17.9 3.21
245505 INE001A01036 63.55 3.72
40331 INE127D01025 134.4 5.22
294542 INE040A01034 28.9 2.96
59747 INE795G01014 15.3 2.94
986 INF179K01CN1 40.5 0.97
249 INF179KB1KP3 29.11 2.89
115 INF179KB1KQ1 145 4.28
12613 INE545A01016 31.75 4.13
15954 INE578A01017 7.5 4.52
1936 INE688E01024 2.85 3.97
2938 INE978A01027 11.65 4.76
109895 INE158A01026 86.65 3.67
764 INE782E01017 26.5 2.33
 19730 INE093A01033 16.5 6.45
5380 INE548A01028 0.6 6.19
798 INE926X01010 6.75 4.03
1024 INE170I01016 40.8 6.90
1614 INE475B01022 3.8 3.22
4450 INE557A01011 54.95 5.88
42 INE788H01017 0.4 4.68
1788 INE049A01027 1.95 4.17
100355 INE038A01020 6.9 4.86
205 INE310C01029 21 16.82
5455 INE531E01026 2.3 8.75
881 INE253A01025 0.25 4.59
50 INE952A01022 0.55 1.90
2558 INE345A01011 2.85 5.59
83764 INE094A01015 5.75 2.93
213628 INE030A01027 71.8 3.46
27522 INE267A01025 6.8 3.92
195 INE835D01023 3.8 3.22
141 INE598C01011 5.45 10.06
103 INE106T01017 8.05 9.43
28 INE120D01012 3.3 5.24
9 INE127B01011 0 0.00
594 INE102A01024 0.3 7.32
314 INE871K01015 3.65 9.03
145 INE254N01018 13.55 2.68
37 INF204KB19I1 3.93 1.16
2099 INE671A01010 598.95 2.19
462 INE634A01018 21 2.50
13 INE275F01019 0 0.00
97 INE596H01014 2.6 6.57
517 INE495S01016 1.5 5.80
9312 INE019C01026 1.1 2.47
1189 INE415A01038 1.45 2.91
159 INE501G01024 0.8 7.17
118 INE703H01016 0.75 7.94
4637 INE031A01017 1.1 4.72
14 INF666M01FS5 3.49 3.17
5264 INE069I01010 1.55 3.56
111839 INE148I01020 7 5.60
1871 INE126M01010 1.35 4.10
6205 INE274G01010 3.45 4.93
101 INF109KC1CZ3 6.26 4.74
10929 INF109KB15Y7 1.11 4.45
379479 INE090A01021 11.8 3.48
464 INF109KC1E27 10.23 5.39
176 INF109KC1E35 4.87 4.68
52222 INE765G01017 48 3.66
2698 INF109KC1NT3 1.4 3.26
52 INF109KC1KT9 0.1 0.01
310 INF109KB10T8 7.39 8.69
30 INF109KC1G82 1.24 2.41
160 INF109KB1XT3 2.66 4.98
81 INF109KA1962 3.73 3.50
10438 INF109K012R6 11.4 10.11
289 INF109KB1WY5 4 8.16
233 INF109KC1NS5 3.97 18.66
61113 INE726G01019 18.95 4.79
187 INF346A01034 14.7 4.27
504 INE483B01026 1.45 5.33
267 INE725G01011 40 1.54
12257 INE008A01015 0.9 3.69
 51 INF397L01554 201 4.19
422747 INE669E01016 0.9 13.95
6405 INE043D01016 0.35 2.36
114570 INE092T01019 1.85 8.04
17 INF194KA1U07 3.85 3.93
15954 INE022Q01020 13.15 7.97
256 INE076C01018 19.5 6.70
4444 INE559A01017 27.05 7.16
8907 INE039A01010 0.7 13.86
90 INE133Y01011 8.75 8.51
2712 INE188B01013 6.6 2.87
68968 INE203G01027 16.8 3.60
384 INE204A01010 4.85 3.97
17854 INE530B01024 4.4 6.77
2541 INE489L01022 1.5 5.06
2318 INE466L01020 87.2 10.42
10 INE886A01014 4.9 8.31
204 INE172N01012 0.15 3.95
211 INE919H01018 9.95 6.68
321 INE547E01014 11.25 2.25
227 INE841B01017 0.2 4.00
46743 INE053A01029 5.95 7.45
27136 INE383A01012 4.5 3.56
4616 INE560A01015 7.55 2.77
6774 INE933S01016 50 2.00
25263 INE562A01011 3.85 8.74
14 INE061A01014 3.85 4.41
14060 INE323C01030 20.45 13.73
96074 INE646L01027 34.95 3.60
830 INE092B01025 11.95 4.54
1181 INE873D01024 8 3.76
89 INE156A01020 0.7 5.60
1004 INE896L01010 4.8 1.71
64 INE332H01014 5.8 7.39
59 INE337M01013 1.1 4.07
545 INE227G01018 0.25 7.14
3269 INE681B01017 4.8 12.58
127 INE915B01019 1.35 5.49
388 INE611L01021 1.2 4.55
255855 INE095A01012 15.75 3.91
319 INE189B01011 31.35 5.33
1756 INE483S01020 2.1 3.97
393 INE344S01016 4 4.22
37 INF732E01268 11.91 3.98
132785 INE121J01017 15.45 6.69
166839 INE009A01021 15.15 2.17
272 INE177A01018 4.8 0.76
19425 INE312H01016 15 7.01
484 INE066P01011 1.2 4.45
1398 INE070I01018 14 3.56
46 INE020G01017 0.65 3.15
1 INE418N01027 0 0.00
344 INE306R01017 2 2.91
135 INE781A01025 0.9 5.44
116 INE878H01016 1 9.80
2703 INE565A01014 0.45 6.08
107316 INE242A01010 2.75 3.22
11331 INE485C01011 12.25 3.19
51173 INE571A01020 66.35 4.44
9140 INE821I01014 3.15 5.13
4630 INE962Y01021 3.1 3.60
 53936 INE335Y01012 38.6 2.66
14257 INE763G01038 18.6 4.88
170 INE732F01019 0.3 8.45
213104 INE154A01025 6.25 3.11
666 INE353K01014 3.65 2.26
1698 INE686A01026 2.1 5.88
12299 INE248A01017 3.35 4.00
156 INE050B01023 0.15 6.82
21 INE043C01018 3.1 9.39
7 INF205K01361 72.95 1.70
3 INF205K01DA9 12.4 1.17
28 INE848A01014 0.65 4.39
15151 INE168A01041 0.7 5.83
3571 INE199G01027 2.5 6.58
166 INE048B01027 0.9 3.69
64 INE091G01018 1 6.12
8697 INE070D01027 2.75 4.01
4480 INE039C01032 1.15 4.42
18 INE039O01011 5.7 5.23
116 INE785A01026 2.45 3.48
613 INE571B01028 7 4.81
590 INE364A01020 1.55 4.32
10266 INE572A01028 26 3.76
27 INE187A01017 0 0.00
1407 INE927D01028 8.2 5.27
2927 INE782A01015 115 4.60
218 INE544H01014 0.6 6.00
53 INE796G01012 1.05 8.30
3277 INE197D01010 14.45 4.47
10380 INE324A01024 2.95 6.28
99006 INE749A01030 8.7 7.06
364 INE742C01031 4.1 7.57
304 INE247D01039 1.4 5.20
472 INE023S01016 0.3 3.09
9341 INE823G01014 54.9 4.66
1219 INE576I01022 2.75 3.41
7485 INE786A01032 7.4 3.02
9077 INE789E01012 4.1 4.57
6200 INE573A01042 1.55 2.90
19 INE412C01023 1.1 5.99
1424 INE890A01024 2.45 5.39
7896 INE780C01023 2.65 4.08
956 INE988E01036 0.2 8.33
872 INE839G01010 6.5 4.53
3781 INE455F01025 0.1 6.90
580 INE099J01015 0.1 12.50
5 INE147P01019 0 0.00
426 INE351F01018 0 0.00
3588 INE220G01021 4.05 14.75
1173 INE455T01018 1.85 4.74
6039 INE121E01018 1.05 2.59
160 INE824G01012 69 4.18
101386 INE019A01038 12.25 6.52
2038 INE643A01035 2.1 4.11
985 INE700A01033 0 0.00
76868 INE797F01012 40.5 2.43
614 INE645L01011 6.1 6.04
420 INE974C01022 1.05 2.14
3242 INF732E01045 5.11 2.01
98476 INE599M01018 19.5 4.96
11100 INE668F01031 6.75 6.16
 219 INE900B01029 1.5 3.29
14882 INE217B01036 15.6 4.41
938 INE437B01014 8.9 6.30
9277 INE220B01022 6.55 3.08
1434 INE967C01018 1.5 6.52
406 INE390H01012 3.15 6.31
276 INE138C01024 1.15 3.96
12377 INE531A01024 9.9 2.68
45 INE542Z01010 10.45 10.81
61 INE725L01011 0.65 7.56
2324 INE036D01028 0.75 3.19
9 INE234I01010 0.05 14.29
160 INE587G01015 0 0.00
953 INE805C01028 2.95 7.47
1127 INE790B01024 1.2 9.30
110 INE291D01011 2.95 2.61
15453 INE389H01022 10.35 5.18
219 INE134B01017 0.35 3.83
5160 INE878B01027 9.55 3.35
289 INE717A01029 31.15 4.44
787 INE087A01019 1.7 6.51
10 INE681C01015 3.25 9.92
4212 INE834I01025 7.3 9.24
9 INE060B01014 0.1 1.00
225 INE029L01018 41.35 3.60
229 INE729D01010 3.7 4.04
433 INE473D01015 14.35 3.27
449 INE880L01014 3.4 4.66
850 INE415I01015 7.5 2.34
197 INE884B01025 2.45 4.62
2889 INE732A01036 10.2 10.31
699 INE146L01010 4.95 4.72
431 INE250A01039 37.25 7.27
1324 INE602G01020 2.55 2.53
677 INE401H01017 55 7.59
454 INE157H01023 0.5 7.46
2684 INE634I01029 5.3 2.63
1577 INE760A01029 2.95 5.20
1161 INE094I01018 4.05 2.58
520 INE082A01010 1 3.63
211673 INE237A01028 41.2 3.30
3987 INF174K01F59 7.8 3.88
1028 INF373I01049 6.25 1.49
998 INF174K014P6 3.19 3.20
122 INF174K01Z71 3.89 7.94
265 INF373I01023 9.09 7.97
3275 INE419A01022 2.6 17.81
1226 INE720A01015 1.9 10.08
463 INE823A01017 3.85 4.48
186 INE04I401011 0 0.00
700 INE930H01023 24.6 5.76
812 INE001B01026 2.8 1.44
262 INE268B01013 7.3 9.40
677 INE999A01015 13.7 2.89
14597 INE455I01029 72.85 17.86
805 INE143H01015 0.05 14.29
3000 INE907A01026 6.7 4.65
16442 INE614B01018 2.85 8.04
63 INE529I01013 23.45 6.60
403 INE775B01025 0.1 4.35
72450 INE498L01015 5.1 9.19
 1535 INE694C01018 0.5 4.00
5689 INE600L01024 31.9 2.06
204 INE112F01022 2.15 9.56
4275 INE059D01020 7.3 4.86
264 INE670X01014 1.85 4.91
13335 INE947Q01010 12.9 2.74
1273 INE269B01029 119.95 4.65
8004 INE970X01018 0.25 1.32
10 INE850E01012 0.1 0.23
2483 INE337A01034 8.75 3.94
25 INE201J01017 0.1 4.76
141 INE908V01012 1.8 4.96
8819 INE557B01019 6.55 6.24
96264 INE115A01026 13.45 5.53
187 INF767K01MV5 1.4 6.35
117 INF767K01OS7 6.29 5.97
1 INF767K01OT5 0 0.00
30 INF767K01PC8 5.04 5.14
1117 INE405C01035 5.05 3.32
76 INE802B01019 3.25 2.35
1719 INE473A01011 11.2 2.21
4694 INF732E01037 0.41 0.04
105 INF740KA1EU7 0.02 0.00
641 INE397H01017 2.65 12.83
60 INE947I01017 2.75 10.19
660 INE597L01014 2.2 4.48
1368 INE093R01011 0.05 6.67
211889 INE018A01030 50.15 5.31
15447 INE214T01019 65 3.62
12970 INE010V01017 41 3.47
888 INE162B01018 41 4.58
940 INE872H01027 7.1 9.71
115366 INE326A01037 29.9 3.42
4966 INE150G01020 67.7 7.34
178 INE933A01014 1.7 10.73
47 INE142K01011 0.3 10.00
128606 INE101A01026 29 6.56
151679 INE774D01024 10.45 7.28
299 INF247L01023 0.39 2.76
62 INF247L01536 4 4.30
1644 INE215I01019 8.45 19.63
218 INE925C01016 1.25 6.16
199 INE414A01015 0.15 1.00
558 INE347W01011 5.2 5.78
5233 INE511C01022 0.55 4.07
30 INE387I01016 0.2 7.55
2669 INE457A01014 0.7 8.05
235 INE451L01014 7.75 8.81
11361 INE215D01010 15.45 11.44
544 INE263W01010 9.2 5.61
930 INE536H01010 3.15 3.28
1448 INE813A01018 4 2.20
4520 INE766P01016 8 3.04
4245 INE288A01013 151.15 8.07
2643 INE271B01025 12.5 6.10
1549 INE683C01011 21.55 5.84
117 INE898S01029 0.1 0.03
206 INE383H01017 1.5 5.56
61 INF769K01EG9 4.26 4.41
174 INE859Q01017 0.6 13.33
11 INE830Q01018 0.3 7.69
 136 INE015D01022 2.1 7.05
24 INE824Q01011 0 0.00
823 INE201A01024 0.9 5.70
51585 INE522D01027 7.3 5.74
3358 INE558B01017 3.15 7.92
4117 INE347A01017 18.45 10.81
9 INE805B01012 0.2 3.31
2955 INE993A01026 6.75 18.02
1000 INE949H01023 1.35 7.94
45 INE867A01022 0.35 4.90
22 INF769K01FN2 2.6 1.06
63 INE882A01013 0.7 6.64
139 INE182D01020 2.25 4.96
54271 INE196A01026 15.3 4.43
11249 INE750C01026 1.75 7.53
155689 INE585B01010 197.75 3.48
403 INE348L01012 28.6 4.83
2255 INE759A01021 23.7 8.53
480 INE866R01028 14.1 4.21
648 INE636A01039 1 4.38
8079 INE153U01017 5.8 9.11
264 INE154U01015 1.9 6.91
1334 INE040D01038 9.55 6.05
668 INE885E01034 16.75 6.32
285 INE836H01014 2.45 9.07
72519 INE854D01024 22.9 3.80
25004 INE745G01035 71 5.28
45 INE933B01012 0.35 5.83
4237 INE974H01013 1.35 2.68
608 INE071D01033 2 5.74
9659 INE112L01020 70.3 5.09
45958 INE180A01020 23.15 4.83
26900 INE002S01010 48.05 4.89
2526 INE998I01010 9.9 5.76
59 INE287C01029 0.05 7.69
28092 INE099Z01011 10.7 5.27
9149 INE842C01021 2.7 4.51
7381 INE405E01023 9.25 3.15
158 INE110B01017 1 4.82
16466 INE018I01017 23.95 2.68
1131 INE831A01028 0.2 4.12
4789 INE771A01026 3.2 8.42
1185 INE997Y01019 4.7 3.41
417 INE227C01017 5.2 3.15
139 INE511Y01018 9 16.36
3075 INE123F01029 0.65 4.28
4 INE954E01012 0.05 1.54
16 INE313D01013 0.55 8.46
14651 INE490G01020 5.75 4.49
567 INE835B01035 5.1 15.04
1190 INE893J01029 10.35 5.81
1543 INE950M01013 5.5 4.07
15 INE161G01027 0.4 4.76
1690 INE083A01026 0.5 3.06
88597 INE775A01035 3.15 3.27
3468 INE338I01027 8.55 1.61
38 INE861B01015 2.1 8.27
14554 INE356A01018 27.5 3.13
471 INE943D01017 16.85 7.05
7109 INE883A01011 2904.35 4.88
2 INE398B01018 0 0.00
19344 INE103A01014 3.7 12.74
13 INE752G01015 0.2 4.76
3353 INE255X01014 9.8 8.52
273 INE472M01018 0.6 6.52
2517 INE153A01019 0.3 4.14
7 INE022B01014 0 0.00
150 INE304A01026 1.1 6.94
248 INE374B01019 2 9.98
1858 INE672B01032 1.3 3.26
549 INE577A01027 4.35 4.84
226 INE692B01014 0.7 5.62
705 INE296G01013 18.35 6.46
47192 INE414G01012 42 4.86
2114 INF247L01031 18.99 2.71
282 INE295D01020 2.55 9.39
94 INE454M01024 0 0.00
6 INE245I01016 0.15 2.83
87 INE123B01028 1.45 14.01
19 INE049I01012 2.9 5.23
266 INE289A01011 1.55 6.98
69 INE308A01027 2.75 6.68
236 INE290A01027 1.55 4.94
31863 INE298J01013 16 6.18
34282 INE987B01026 10.15 1.75
526 INE448G01010 10.8 3.43
40532 INE139A01034 1.35 4.57
6 INE088B01015 0 0.00
27879 INE663F01024 149.15 5.51
10913 INE048G01026 52.45 3.30
1020 INE278M01019 1.2 5.58
1678 INE060A01024 2.3 3.33
13098 INE095N01031 0.7 4.00
11 INE365I01020 121.7 7.64
794 INE725A01022 2.5 6.30
63452 INE868B01028 3.2 13.06
4534 INE732C01016 4.65 7.28
33 INE756C01015 48.4 11.14
286 INE875G01030 0.85 5.63
101 INE553C01016 0.45 9.28
650 INE023H01027 0.55 4.10
577 INE189I01024 1.5 3.92
833 INE045B01015 3.55 2.00
957 INE136S01016 26.2 5.86
3503 INE317F01035 12 2.76
35536 INE239A01016 638 3.64
43 INF277K015R5 5.51 5.86
92 INF204KA1LD7 2 4.10
19 INF204KA1MS3 1.61 6.49
149 INF204KB1882 0.25 1.15
230 INF204KB1V68 1 1.94
34 INF204K014N5 9.65 10.12
68 INF204KB18I3 3.99 7.82
1861 INE870H01013 0.8 3.29
1604 INE794A01010 14.8 3.70
2714 INE619B01017 8.75 5.87
7931 INE870D01012 1.15 4.15
5450 INE410P01011 31.55 11.41
9463 INE848E01016 0.35 1.77
10839 INE470Y01017 7.15 5.81
9 INE047O01014 0.05 1.05
16187 INF204KB14I2 3.28 3.22
 23638 INE161A01038 6 6.65
32582 INE591G01017 56.5 3.87
355 INE937C01029 0.35 11.67
65 INE00S901012 0.1 15.38
1147 INE310A01015 31.95 3.07
332 INE567A01010 26.9 6.00
129 INE858F01012 0.7 4.79
396 INE229H01012 2.35 7.53
48 INE542C01019 1.55 7.54
4205 INE589A01014 0.85 2.02
31797 INE584A01023 4.4 5.30
7753 INE163A01018 2.9 3.30
116 INE781B01015 0.2 6.45
21 INF277K010X4 2.66 2.53
371 INE740D01017 11 6.47
1456 INE349A01021 3.7 5.55
196 INE023A01030 26.15 4.09
81084 INE733E01010 2.5 2.54
4219 INE096B01018 16.75 6.84
117 INE353A01023 9 2.69
176 INE959C01023 15.8 10.97
11010 INE093I01010 17.65 5.46
454 INE321D01016 16.6 2.71
3850 INE881D01027 154.95 6.18
9823 INE274J01014 3.5 4.07
73 INE591A01010 0.2 4.88
23 INE196J01019 0 0.00
549 INE260D01016 2.3 3.94
73 INE090B01011 0.7 2.95
5109 INE800H01010 4.9 2.76
434 INE239D01028 0.85 6.97
25 INE912L01015 0.4 6.61
25 INE840Y01011 1.05 9.29
100710 INE213A01029 2.85 3.35
205 INE809I01019 1.05 3.75
344 INE229A01017 3.65 9.26
357 INE231G01010 5.25 10.29
273 INE730A01022 0.65 4.81
190 INE569C01020 1 7.35
138 INE998H01012 0.1 1.22
556 INE607D01018 3.9 7.09
26112 INE876N01018 7.45 15.36
5124 INE142Z01019 9.8 5.61
1007 INE750A01020 1.45 8.19
19 INE609C01024 1.55 2.26
2278 INE592A01026 0.65 3.54
1709 INE743M01012 15.8 10.54
675 INE725E01024 38.95 2.56
189 INE749B01012 0.9 8.57
215 INE142A01012 0.65 11.11
14417 INE761H01022 798.65 4.19
97 INE420C01042 8.55 5.58
9 INE471W01019 1.15 5.87
71 INE218G01033 1.1 9.21
1225 INE922B01023 6.05 3.95
27 INE895W01019 1.85 4.89
99 INE305C01029 1.4 3.95
1075 INE275B01026 6.45 3.21
112 INE074B01023 0.2 3.23
5795 INE883N01014 3.45 3.84
844 INE244B01030 0.7 5.98
 127 INE529D01014 1.35 7.71
7 INE790C01014 0.1 3.70
2382 INE785M01013 0.5 4.55
148 INE865T01018 0.65 5.65
32 INE111Q01013 8 3.08
15 INE844A01013 0.7 6.90
113130 INE140A01024 165.6 16.75
398 INE932A01024 0.7 4.53
129 INE138A01028 0.1 3.28
4564 INE262H01013 30.45 5.75
53686 INE347G01014 14.85 5.81
106232 INE134E01011 7.1 9.32
26309 INE182A01018 87.85 2.16
1602 INE367G01038 2.95 12.14
1283 INE560K01014 0.5 5.75
312 INE457L01011 2.35 7.01
1645 INE179A01014 143.25 1.43
4890 INE199A01012 188.85 4.50
69 INE940H01014 5.05 5.00
5410 INE602A01023 2.9 3.99
14902 INE211B01039 86.35 15.87
32455 INE318A01026 37.55 2.52
26649 INE603J01030 39.35 2.50
222 INE417C01014 64.95 4.78
229 INE600A01035 0.45 9.38
228 INE889E01010 9.45 8.22
120 INE156C01018 1.3 6.91
336 INE450D01021 2.15 9.00
2780 INE083C01022 15.7 9.94
78887 INE160A01022 3.1 11.31
468 INE859A01011 0.75 2.82
4929 INE572E01012 7.55 4.20
22 INE392B01011 0.8 6.90
1822 INE195J01029 4.45 4.12
106 INE888B01018 13.45 9.06
124 INE371C01013 2.8 1.92
5866 INE455K01017 19.4 2.80
5780 INE205C01021 24.8 8.38
3130 INE633B01018 7 1.61
830 INE838E01017 9.5 6.42
70113 INE752E01010 3.35 2.11
769 INE07Y701011 40.45 4.95
1955 INE211R01019 13.9 4.43
357 INE095I01015 6.35 3.85
155 INE050001010 1.4 3.41
825 INE302M01033 4.65 6.95
4 INE495J01015 0 0.00
77 INE505C01016 0.3 5.66
14432 INE074A01025 2.8 4.75
1469 INE603A01013 1 3.51
695 INE546Y01022 1.55 5.87
4166 INE484I01029 1.65 6.65
38 INE283A01014 1.4 6.80
438 INE372C01029 4 5.03
111 INE863B01011 3 4.35
308 INE309M01012 2.45 10.70
460 INE980A01023 0.85 5.38
16958 INE811K01011 9 5.70
430 INE726V01018 3.3 8.42
194 INE032B01021 4 11.51
6573 INE689W01016 5.8 6.91
 5 INE217G01027 0 0.00
62 INE195N01013 0 0.00
1528 INE010A01011 0.95 2.80
610 INE608A01012 0.9 6.87
1369 INE488V01015 24.9 7.55
643 INF204KB16I7 0.75 5.91
9733 INE877F01012 1.55 4.57
138 INE034D01031 1.6 5.43
577 INE277B01014 34.05 7.17
466 INE323I01011 1.35 3.54
127868 INE191H01014 80.7 8.91
110 INF082J01010 16.1 0.79
1 INF082J01028 0 0.00
1165 INE615P01015 4.35 1.88
3383 INE306L01010 2.35 2.27
6 INE874F01027 0.05 5.56
27789 INE944F01028 12.8 3.82
1558 INE919I01024 0.7 5.41
20887 INE855B01025 4.5 6.16
8654 INE343B01030 21.25 4.34
198 INE451D01011 6.35 3.40
138 INE562B01019 0.9 6.79
54 INE952H01027 1.1 3.29
18759 INE613A01020 5 2.28
141 INE278B01020 0.95 8.41
80 INE230R01027 1.9 6.73
38316 INE331A01037 28.35 4.70
880 INE614A01028 5 4.02
3305 INE246B01019 3.5 4.60
251 INE874I01013 1.9 6.31
85 INE625B01014 0.15 5.45
35 INE222J01013 11.1 6.45
438 INE384A01010 17.9 4.70
598 INE703B01027 10 1.12
19554 INE301A01014 8 3.49
921 INE244J01017 19.4 4.17
166446 INE976G01028 9.95 8.15
41985 INE027A01015 1.6 3.48
40632 INE020B01018 5.35 5.91
26319 INE891D01026 11.35 13.09
425 INE056I01017 2.1 4.19
24550 INE131B01039 36 5.29
354436 INE002A01018 62.4 4.22
467 INE621H01010 1.05 4.23
5119 INE036A01016 0.75 4.44
114 INE474C01015 4.2 8.24
856 INE087H01022 0.2 3.85
4077 INE612J01015 6.55 7.24
537 INE461B01014 30 8.70
1498 INE688D01026 3.55 4.18
118 INE617A01013 62.65 17.28
97 INE722H01016 13.55 6.30
4397 INE209B01025 2.45 9.09
4576 INE046A01015 6.8 2.48
9325 INE320J01015 8 3.42
72 INE722J01012 0.45 6.04
451 INE399G01015 7.3 4.65
638 INE050H01012 8.9 4.36
362 INE542F01012 0 0.00
14 INE248H01012 0.1 18.18
1522 INE283H01019 1.45 3.09
 500 INE293A01013 0.4 10.53
87 INE847C01020 2.4 5.69
4508 INE105J01010 16.8 6.59
4099 INE614G01033 0.05 2.56
119 INE324L01013 2.45 5.60
83 INE165B01029 0.7 5.38
717 INE611A01016 5.8 9.48
226 INE411H01032 4.5 4.86
45 INE834M01019 0.05 2.86
547 INE399K01017 0.05 4.00
66 INE301D01026 11.75 8.51
217 INE803H01014 0.75 1.91
1015 INE895B01021 7.5 4.88
133 INE573K01017 5.75 5.32
11948 INE415G01027 0.6 3.48
3603 INE226H01026 2.95 7.43
1000 INE764L01010 1.25 7.89
1410 INE429E01023 25.25 7.65
140 INE976T01013 3 3.73
3090 INE229C01013 21 7.42
48833 INE114A01011 1.35 4.40
37 INE732S01012 4.95 10.31
209 INE623A01011 0.3 3.70
694 INE667G01015 13 7.11
27 INE498E01010 4.95 9.90
283 INE457F01013 2.85 4.46
16 INE699B01027 0.05 2.94
60 INE782L01012 0.35 3.13
48 INE583B01015 32.85 7.22
556 INE278H01035 12.4 8.57
211 INE495C01010 2.35 5.95
3723 INE999B01013 0.85 5.06
18 INE263L01013 0.7 5.11
235 INE989A01024 3.5 6.11
583 INE753W01010 6.35 7.56
7987 INE058A01010 168.65 2.16
5274 INE385C01013 14.95 9.80
681 INE979A01017 15.75 5.73
985 INE453D01025 2.5 18.59
802 INE231F01020 9.15 2.18
48 INE019J01013 1.15 1.74
272 INE170E01023 4.05 5.00
490 INE836B01017 2.25 4.47
84459 INE018E01016 13.4 2.46
221 INF200KA1WX6 3.3 3.67
58496 INE123W01016 15.05 1.94
437760 INE062A01020 8.05 4.91
34 INE224E01036 0.05 16.67
1827 INE513A01014 106.35 3.31
3569 INE839M01018 3.75 4.52
22913 INE109A01011 2.1 4.16
109 INE497B01018 15.6 4.86
610 INE818A01017 4.05 4.60
2060 INE807F01027 1.45 1.71
566 INE630A01024 3.3 2.58
239 INE878E01021 0.45 5.08
120 INF200KA1JT1 16.49 7.87
2808 INF200K01099 94.65 2.25
1990 INF200KA1FS1 2.79 2.80
2957 INF200KA1580 7.9 4.09
296 INF200KA1598 8.92 3.56
 524 INE573R01012 2.3 5.04
799 INE916U01025 71.35 5.13
46 INE353H01010 0.55 8.87
34 INE640C01011 0.35 7.78
740 INE908D01010 6.1 4.17
3953 INE597J01018 6.6 10.22
977 INE849C01026 7.1 12.46
438 INE274V01019 8.7 3.58
1096 INE631A01022 4 4.66
220 INE221J01015 3.7 2.23
304 INE597I01010 36.3 5.98
11 INF732E01128 24.4 9.46
769 INE363M01019 4.8 6.63
251 INE05AN01011 2.7 3.97
1550 INE790G01031 16.45 4.10
76 INE196B01016 0.3 4.03
146 INE637H01024 0.2 1.69
33 INE644Y01017 1.25 5.43
52 INE705C01020 4.2 5.14
8508 INE500L01026 4 7.04
13583 INE498B01024 17.55 11.25
3261 INE232A01011 2.95 7.78
20255 INE070A01015 609.2 2.92
299 INE712K01011 1.95 2.43
23 INE879A01019 0.15 3.90
13 INE632X01022 1.65 8.97
434 INE231C01019 3.4 4.55
192 INE757B01015 1.8 3.81
1454 INE722A01011 14.9 2.29
74 INE964H01014 0.05 1.72
17 INE979R01011 0.05 1.47
78 INE176J01011 0.55 4.82
541 INE075B01012 0.7 7.69
38133 INE003A01024 45.3 4.10
85 INE529F01035 2.2 12.98
47 INE923A01015 6.3 5.89
29 INE748T01016 0.05 0.92
603 INE059B01024 0.15 0.50
303 INE429C01035 0 0.00
500 INE792Z01011 9 4.94
5229 INE285J01028 33.8 8.51
2902 INE076B01028 11.85 10.79
3774 INE002L01015 0.95 4.48
4026 INE640A01023 26 1.78
632 INE439E01022 2.6 8.55
477 INE411D01015 3.1 8.90
154 INE178C01020 3.4 5.18
2433 INE294B01019 14 3.65
1156 INE320X01016 15.75 5.83
963 INE812G01025 4.2 9.93
1507 INE734N01019 1.4 5.29
3480 INE671H01015 5.5 2.78
3580 INE624Z01016 23.65 4.38
508 INE343H01029 28.3 3.16
1376 INE355A01028 4.9 4.59
3 INE314C01013 0 0.00
9 INE323J01019 0.6 5.00
14148 INE269A01021 8 3.93
354 INE034H01016 2.75 5.65
191 INE035D01012 37.85 5.82
65327 INE683A01023 0.9 18.18
 620 INE212I01016 5 7.94
2378 INE572J01011 22 4.44
9539 INE232I01014 5.85 4.21
829 INE247M01014 1.65 5.16
37971 INE020801028 7.15 7.80
365 INE147A01011 0.55 3.64
24125 INE285B01017 1.2 2.67
339 INE978G01016 2.1 9.42
49 INE937A01023 0.45 6.12
314 INE099F01013 11.9 10.34
3391 INE872A01014 0.4 9.88
20611 INE647A01010 222.5 6.32
225 INE917H01012 5 4.61
934 INE943C01027 3.55 2.45
145289 INE721A01013 28.8 4.92
1132 INE802C01017 13.95 3.99
19 INE224E01028 0.05 12.50
13247 INE939A01011 8.65 2.15
1148 INE460H01021 2.45 3.23
2684 INE733A01018 2.55 2.75
265 INE655A01013 1.45 3.92
63 INE395H01011 2.05 10.00
54 INE503B01013 0.6 5.00
484 INE577L01016 3.5 7.87
2032 INE334A01023 6.95 5.99
12601 INE089C01029 4.55 4.71
4886 INE754A01014 0.7 9.52
4613 INE287B01021 9.5 5.46
3317 INE659A01023 13.4 3.39
87 INE235C01010 0 0.00
15241 INE258G01013 12.6 4.83
171 INE519C01017 8.1 2.72
391 INE105A01035 41.05 2.84
38 INE108E01023 0 0.00
4613 INE660A01013 36 2.82
125 INE202Z01029 0.9 1.92
137 INE073D01013 9.9 5.79
6994 INE387A01021 9.45 3.07
1180 INE947A01014 1.35 4.66
213739 INE044A01036 25.4 5.25
7410 INE805D01034 11.75 7.37
88694 INE424H01027 26.65 6.92
347 INE712B01010 2.75 4.19
41 INE662A01027 0.3 8.70
1798 INE663A01017 14.7 9.61
1947 INE399C01030 3.85 3.50
6166 INE195A01028 38 3.70
114 INE272L01022 0.4 7.34
61 INE130B01031 0.3 10.00
610 INE335A01012 3.95 4.66
273 INE645H01027 2.05 9.79
3137 INE495B01038 1.45 4.14
2949 INE03QK01018 11.05 3.51
2249 INE040H01021 0.05 1.75
1267 INE665A01038 4 3.85
3164 INE277A01016 252.15 22.12
140 INE409B01013 6.8 8.72
3956 INE00M201021 7.55 5.34
26516 INE225D01027 95.8 10.17
21492 INE398R01022 19 5.25
38 INE123C01018 3.45 8.63
 2600 INE586B01026 8 5.62
750 INE142I01023 2.7 5.09
4430 INE187D01011 8.75 9.31
662 INE483C01032 2.3 3.29
125 INE924H01018 1.55 8.36
1130 INE488B01017 404.55 3.81
43903 INE092A01019 11.8 3.83
3454 INE493A01027 2.65 3.47
4240 INE151A01013 19.6 4.13
157699 INE192A01025 9.9 2.69
14608 INE670A01012 27.55 3.55
2227 INE672A01018 30.85 4.17
1545 INE056C01010 13 3.04
207071 INE155A01022 3.2 3.60
21984 IN9155A01020 2.75 7.52
79774 INE245A01021 2.85 7.58
222950 INE081A01012 15.8 5.23
6400 INE824B01021 1.35 7.48
1464 INE674A01014 8.9 3.79
2510 INE760L01018 4.4 20.47
1417 INE688A01022 7.85 5.06
265 INE662L01016 12.35 4.36
1714 INE586V01016 11 1.69
41 INE911B01018 0.4 7.27
981 INE778U01029 29.15 8.79
127 INE822C01015 13.95 5.84
146513 INE467B01029 78.9 3.96
774 INE419M01019 7.4 8.65
7866 INE985S01024 161.25 10.85
1 INE778A01021 0 0.00
104254 INE669C01036 17.75 3.30
294 INE285K01026 13 7.02
37 INE509K01011 0.2 4.08
4820 INE010J01012 0.95 2.79
154 INE482B01010 1.05 5.90
151 INE435C01024 2.1 5.92
95 INE141K01013 0.4 4.00
960 INE621L01012 1.65 6.63
1343 INE305A01015 2.3 6.78
1 INE804H01012 0 0.00
9 INE797H01018 0 0.00
331 INE085J01014 10 4.00
62 INE924D01017 1.9 1.83
126 INE083B01016 15.2 4.65
3978 INE152A01029 48.2 6.69
2035 INE332A01027 0.8 2.68
6849 INE594H01019 14.8 2.83
196 INE133E01013 0.75 4.63
463 INE484C01022 145.55 4.12
102 INE545H01011 16.9 8.20
8941 INE974X01010 26.85 7.21
36 INE440L01017 0.25 4.72
189 INE806C01018 6.1 4.90
13 INE289C01025 1.65 8.17
4144 INE508G01029 5.2 17.39
5014 INE325A01013 37.15 4.20
2598 INE422C01014 2.6 3.06
235 INE716B01011 11.7 10.54
1480 INE338A01024 1.5 3.56
293146 INE280A01028 80.5 8.96
85 INE759V01019 0 0.00
 1015 INE148A01019 1.5 4.36
5687 INE107A01015 8.8 9.68
599 INE932C01012 7.95 13.95
58254 INE685A01028 50.75 2.19
19995 INE813H01021 8.2 2.54
228 INE413G01014 8.2 10.01
63 INE040M01013 0.35 8.05
34 INE00CA01015 0 0.00
28601 INE849A01020 34 7.07
406 INE391D01019 3.35 4.97
29885 INE064C01022 0.4 8.60
574 INE948A01012 2.05 7.24
322 INE763I01026 0.4 6.11
1256 INE152M01016 6.85 10.99
2483 INE256C01024 1.75 4.25
241 INE910C01018 19.45 4.64
3217 INE690A01010 249.2 5.31
278 INE592B01016 1.15 4.04
311 INE517B01013 0.05 1.82
5035 INE886H01027 0.85 4.05
593 INE236G01019 2.3 3.23
67383 INE494B01023 13.8 4.04
2037 INE421C01016 68.7 4.87
1705 INE038F01029 3.45 1.92
38 INE871L01013 0.1 9.09
1450 INE615H01020 1.05 3.47
35119 INE686F01025 25.8 2.67
1555 INE139B01016 5.3 5.20
5692 INE691A01018 1 9.09
3188 INE516A01017 6.8 3.60
2701 INE527H01019 2.4 3.53
1002 INE071E01023 0.9 7.29
1654 INE899L01022 0.15 4.29
56760 INE334L01012 9.55 5.45
6753 INE551W01018 0.8 2.91
62071 INE481G01011 154 3.94
476 INE864B01027 3.4 9.32
45 INE240C01028 0.05 5.88
1512 INE351A01035 3.8 2.96
195 INE037A01022 2.35 4.40
18193 INE692A01016 1.9 7.90
935 INE950G01023 0.5 8.33
92 INE458F01011 16.45 7.50
540 INE279A01012 4.75 4.57
64 INE03V001013 6.1 7.07
116918 INE628A01036 12.25 2.98
339 INE550C01020 0 0.00
585 INE228A01035 0.6 4.18
48 INF789FC1N82 21.14 8.43
71 INF789FB1X41 36.85 3.62
182 INF789FB1X58 12.3 3.54
14 INF789F1AHR6 52.9 17.38
95 INE699A01011 0.1 2.22
291 INE786F01031 2.7 4.39
264 INE945H01013 0.7 1.26
302 INE694D01016 26.25 4.96
4695 INE884A01019 74 6.55
240 INE972X01014 7.5 13.91
2131 INE051B01021 0.6 2.23
164 INE116G01013 2.9 10.60
20 INE835A01011 0.2 7.14
 1132 INE665L01035 3.15 2.37
253 INE893I01013 0.45 6.12
10 INE590L01019 0.15 5.00
9755 INE200M01013 24.85 3.88
113889 INE205A01025 4.3 4.61
5363 INE398A01010 29 2.85
361 INE188Y01015 7.1 9.48
636 INE386A01015 36.95 4.20
337 INE918N01018 2.25 6.87
11331 INE951I01027 6.05 3.36
92 INE701A01023 38.9 3.89
657 INE632C01026 2.5 4.12
67 INE159N01027 0.1 25.00
50 INE806A01020 0 0.00
130 INE767B01022 0 0.00
219 INE706A01022 0.25 4.72
1061 INE579C01029 6.35 9.12
16574 INE410B01037 48.85 4.66
693 INE707A01012 22.45 3.80
7051 INE250B01029 7.5 6.93
151 INE450G01024 0.4 7.27
36134 INE054A01027 15.7 6.99
82 INE946H01037 1.3 8.47
485 INE392A01013 3.9 2.21
58 INE286H01012 0.4 8.99
183 INE270I01014 3.4 2.94
1702 INE430N01014 12.2 17.80
12 INE370E01029 0 0.00
396 INE526G01021 0.5 4.76
294 INE709A01018 2.1 5.92
4699 INE665J01013 73.55 4.49
1012 INE540H01012 35.9 4.13
163562 INE226A01021 38.75 7.66
3401 INE366I01010 5.55 3.65
305 INE050M01012 3.5 7.69
7743 INE710A01016 267.6 8.45
1106 INE764D01017 34.8 3.76
2297 INE825A01012 37 5.60
1537 INE956G01038 3.5 3.77
1602 INE342J01019 69 0.99
1052 INE711A01022 1.6 4.28
4059 INE054C01015 3 3.30
139 INE855C01015 0.8 5.37
87 INE080A01014 1.3 5.43
3300 INE191B01025 1.7 2.70
1017 INE625G01013 1.8 3.06
5 INE389K01018 1.9 1.16
944 INE192B01031 0.3 0.92
132 INE274C01019 60 2.96
16458 INE274F01020 13.7 4.49
464 INE715A01015 19.05 4.39
11266 INE716A01013 76 3.86
42 INE210A01017 0.8 5.76
56 INE052A01021 1.2 9.34
107515 INE075A01022 7.6 3.53
8851 INE049B01025 7.5 3.47
3744 INE066O01014 5.4 4.24
3 INE100D01014 0 0.00
645 INE976A01021 4.5 3.41
420 INE692G01013 1.85 4.32
122 INE01P501012 3.9 8.98
 35 INE445C01015 1.2 7.45
33191 INE528G01035 0.6 2.18
159594 INE256A01028 8.3 4.42
1815 INE565L01011 1.35 11.16
1063 INE966H01019 0.35 6.60
48 INE318D01020 0.1 22.22
18 INE058B01018 1.45 3.87
3750 INE520A01027 4.15 4.77
702 INE251B01027 1.55 4.08
17 INE871B01014 0 0.00
205 INE206B01013 8.4 7.64
118 INE077B01018 3.1 14.06
100 INE358U01012 8.05 5.84
147 INE840M01016 4 4.85
628 INE217A01012 2.55 6.52
2399 INE768C01010 29.7 2.35
626 INE144J01027 1.3 4.44
6 INE253B01015 0.1 0.94
646 INE748C01020 0.1 5.41
1483 INE470A01017 296.45 1.64
1 INE105C01023 0 0.00
243 INE618L01018 7 4.24
1980 INE111B01023 4.9 8.30
695 INE619I01012 0.3 6.90
5342 INE767A01016 26.8 2.66
30632 INE769A01020 26.8 2.95
108 INE273D01019 0.55 4.30
5247 INE216P01012 90 7.70
844 INE421A01028 1.85 8.47
10674 INE117A01022 51.85 6.17
5431 INE358A01014 748.35 4.47
18556 INE674K01013 3.35 6.22
46461 INE647O01011 16.5 12.69
20 INF209KB1O58 8.78 4.44
33 INF209KB1B87 45 15.52
31887 INE012A01025 33 2.59
326 INE793A01012 8.85 0.94
2626 INE731H01025 4.35 9.35
42550 INE423A01024 6.55 4.40
14371 INE399L01023 3.8 2.81
14601 INE364U01010 14.85 5.42
42841 INE742F01042 9.95 2.93
22043 INE814H01011 0.95 2.44
13428 INE931S01010 3.7 2.03
2163 INE982B01019 12.3 4.33
289 INE452L01012 1.85 9.46
610 INE045A01017 14.5 5.91
199 INE737B01033 0.55 8.59
149 INE102I01027 1.25 7.25
475 INE199C01026 4.6 10.45
3140 INE837H01020 5.7 3.61
7756 INE208C01025 16 8.70
3649 INE00WC01019 40 2.67
791 INE204E01012 5.1 9.28
95 INE676A01019 21.4 7.75
200 INE740V01019 0.35 2.83
513 INE926K01017 21.5 13.87
302 INE758C01029 9.85 5.70
100 INE915K01010 33.25 13.63
3122 INE212H01026 46.65 2.77
512 INE743C01021 0.9 5.88
 795 INE645W01026 1.7 16.50
6334 INE031B01049 23.3 1.60
2598 INE298G01027 5.95 6.61
5944 INE542B01011 18.75 7.81
80 INE523B01011 0 0.00
1020 INE133A01011 39.05 2.06
583 INE914E01040 1.7 11.72
1957 INE155C01010 27.55 5.24
4150 INE426A01027 1.75 3.21
264 INE062D01024 24.95 10.60
1028 INE773I01017 3.55 7.93
26608 INE540L01014 135.15 5.49
6118 INE150B01021 70.6 3.44
5771 INE418H01029 9.8 12.89
227 INE835G01018 13.75 7.50
15 INE326B01027 0.45 4.00
699 INE270A01029 0 0.00
496 INE385I01010 1.8 9.00
3878 INE137C01018 25.8 17.20
46 INE093B01015 0.05 5.88
31000 INE885A01032 14.85 2.23
4126 INE371P01015 85.55 5.70
547 INE540G01014 40.15 6.08
50142 INE079A01024 10.05 5.35
136 INE005I01014 1.35 9.28
93 INE606A01024 1.15 7.57
2793 INE098F01031 10.7 3.04
2295 INE242C01024 0.75 4.36
221 INE666E01012 0 0.00
2515 INE435A01028 26.7 11.23
5778 INE715B01013 29.85 12.64
60 INE087B01017 0.85 8.13
20 INE106I01010 0.1 20.00
101 INE880B01015 0.25 8.20
362 INE294Z01018 26.9 7.29
1209 INE372A01015 14.85 4.75
285 INE071F01012 6.9 5.40
845 INE116A01032 8.05 7.59
6276 INE346W01013 11.8 6.02
6761 INE702C01019 89 5.60
9192 INE901L01018 18.75 2.22
3952 INE713T01010 8.95 10.66
39601 INE437A01024 29.1 2.12
1075 INE126J01016 12.95 4.02
41969 INE438A01022 2.75 2.62
200 INE451F01024 31.9 7.34
1831 INE266F01018 2.5 2.47
386 INE877I01016 1.8 8.57
218 INE731A01020 0.7 6.22
9 INE610C01014 0.9 9.23
300 INE298I01015 1.8 2.69
10 INE413D01011 0.45 3.09
134 INE643K01018 3 18.07
618 INE109C01017 24.9 7.02
143 INE210C01013 1.2 4.84
65 INE570D01018 3.8 9.92
105 INE267I01010 1.5 12.77
50 INE025R01013 9.5 5.28
12343 INE034A01011 2.2 5.89
1002 INE955V01021 6.85 3.73
1823 INE034S01021 2.8 3.89
 1749 INE439A01020 11 6.18
1035 INE228I01012 13.95 13.16
66 INE900C01027 0.65 3.80
2121 INE073G01016 11.35 5.28
247 INE348A01023 4.05 12.68
3335 INE365D01021 4.35 9.35
20 INE440A01010 0 0.00
4928 INE442H01029 2.05 3.90
150409 INE208A01029 3.55 7.67
883 INE363A01022 4.6 8.64
134492 INE021A01026 38.35 2.32
2558 INE022I01019 9 6.88
50 INE991I01015 10.95 10.33
9168 INE563J01010 46.05 6.59
2972 INE914M01019 6.9 6.70
14090 INE006I01046 35 3.74
5569 INE386C01029 13.6 17.32
8675 INE203A01020 128 3.95
453 INE646X01014 1.55 5.06
612 INE209A01019 17.6 3.38
94 INE285H01022 0.5 7.46
2569 INE100A01010 82.95 1.77
1946 INE951D01028 4.35 2.58
30619 INE949L01017 34.5 7.30
117 INE132H01018 3.3 6.95
106546 INE406A01037 35.55 4.65
78 INE218C01016 2.05 7.32
1353 INE449A01011 27.4 5.38
75 INE448A01013 1.3 7.43
1482 INE349W01017 10 5.95
16638 INE871C01038 24.6 5.56
1599 INE488D01021 4.45 11.18
347847 INE238A01034 19.4 4.86
482 INE555B01013 1.9 5.36
151 INF846K01347 37.9 0.94
67 INF846K01ZL0 37.77 3.60
250 INE193B01039 3.8 20.05
147 INE116D01028 0.2 11.76
52409 INE917I01010 80.9 2.85
18981 INE933K01021 4.5 3.07
9356 INE193E01025 26.1 5.85
119110 INE918I01018 188.75 3.66
830 INE306A01021 0 0.00
12086 INE118A01012 261.25 11.46
506391 INE296A01024 134 5.72
2391 INE794B01026 5 6.95
3198 INE050E01027 9.65 2.45
317 INE618N01014 10.35 9.85
140 INE875R01011 1.65 13.47
28704 INE787D01026 37.95 3.36
900 INE294A01037 0.1 18.18
22434 INE164A01016 12.15 11.94
325 INE083D01012 2.95 7.42
45222 INE119A01028 11.7 9.87
18 INE655B01011 0.75 2.23
147 INE459A01010 26.65 2.82
6727 INE213C01025 4.35 6.34
156539 INE545U01014 18.05 7.71
85 INE863I01016 2.05 13.40
136839 INE028A01039 3.85 8.90
10558 INF204KB15I9 8.64 4.18
 17946 INE084A01016 1.8 4.33
158 INE629D01012 3.55 4.55
3665 INE373A01013 59.5 5.34
38 INE186H01014 5.9 6.66
26350 INE176A01028 35.5 2.55
6791 INE462A01022 131.1 2.42
1466 INE464A01028 74.3 10.92
18056 INE050A01025 69.85 6.21
130 INE905P01028 0 0.00
3934 INE171Z01018 12.15 5.08
97 INE844K01012 0.95 6.99
34825 INE263A01024 1.5 2.04
46692 INE258A01016 33.15 5.54
4124 INE922A01025 3.15 8.29
17859 INE463A01038 9.6 1.90
1656 INE878K01010 35.3 13.95
8866 INE243D01012 12.55 7.48
1252 INE661I01014 1.4 4.45
1012 INE354C01027 3.2 2.86
342 INE458B01036 2.5 16.67
60 INE363W01018 2.1 10.88
98 INE474E01029 0.05 4.55
30957 INE465A01025 8.2 2.37
305 INE561C01019 4.3 10.12
1051 INE838B01013 445 6.51
174 INE316L01019 1.25 7.14
533999 INE397D01024 22.55 3.86
52776 INE257A01026 1.05 3.89
26 INE412U01017 1.8 6.91
548 INE828A01016 17.75 17.75
49 INE607L01029 0 0.00
242 INE143A01010 1 9.66
56511 INE376G01013 11.9 3.00
3053 INE800A01015 7.55 18.26
18261 INE340A01012 33 6.33
4546 INE865C01022 3.3 9.09
82 INE0AEJ01013 0 0.00
18 INE831Q01016 0 0.00
56 INE791A01024 0.5 15.38
2399 INE416D01022 5.25 5.40
348 INE350H01032 0.25 5.56
891 INE153T01027 5.45 12.76
1237 INE233B01017 79.05 3.82
10768 INE472A01039 25 4.73
9590 INE338D01028 6.55 12.73
44686 INE032A01023 8.1 13.28
292 INE666D01022 0 0.00
13742 INE323A01026 694.15 6.25
161766 INE029A01011 20.3 5.69
868 INE110A01019 1.3 8.15
410 INE589G01011 0.2 4.40
5534 INE791I01019 10 8.85
69534 INE216A01030 95.75 2.76
758 INE727S01012 2.8 7.24
6178 INE118H01025 22.35 5.71
17 INE395A01016 0.05 5.26
150 INE594B01012 2.4 10.17
60 INF209K01HT2 63 1.47
24 INF209K01IR4 5.72 5.20
15022 INE836A01035 4.3 5.31
39 INE817H01014 0.05 4.35
 2789 INE295F01017 7.85 6.17
400 INE319B01014 0.95 7.63
42352 INE010B01027 9.85 2.70
110 INE526B01014 0.4 4.26
2643 INE052I01032 2.75 6.41
100040 INE476A01014 8.15 8.27
7400 INE477A01020 13 4.26
337 INE068L01016 5.55 2.44
5041 INE264T01014 8.1 9.76
4573 INE475E01026 6.05 1.85
26 INE707C01018 1.65 2.53
3580 INE120A01034 8.65 3.48
1165 INE521J01018 13.3 8.64
2845 INE752H01013 13.25 3.33
8292 INE172A01027 1.95 1.57
44 INE652F01027 0 0.00
7079 INE421D01022 9 4.31
4918 INE736A01011 7 2.63
7828 INE482A01020 54.8 5.99
446 INE209L01016 2.35 22.82
96 INE185H01016 0.35 7.29
1811 INE485A01015 10.9 7.42
395 INE281A01026 0.6 22.64
4153 INE483A01010 0.7 4.38
311 INE660C01027 1.85 14.57
328 INE320B01020 16.4 6.36
12611 INE348B01021 7.75 7.22
35380 INE055A01016 16 5.17
604 INE739E01017 51.95 2.24
227 INE345B01019 2.05 7.18
6208 INE486A01013 17.9 2.91
596 INE425Y01011 19.25 11.88
3582 INE180C01026 8 5.85
4485 INE067A01029 0.3 4.65
12033 INE427F01016 12 7.47
13383 INE085A01013 5.2 3.83
510 INE995D01025 2.85 2.01
753 INE783X01023 10.05 7.00
20574 INE178A01016 5.6 9.51
101300 INE121A01024 7 4.83
889 INE149A01033 11.5 3.93
17 INE662C01015 0.05 9.09
754 INE675C01017 8.45 2.89
498 INE184C01028 0.9 6.00
2061 INE704H01022 3.8 15.20
55 INE039B01026 0.25 4.17
98170 INE059A01026 20.75 3.12
479 INE201M01011 3.1 7.77
770 INE492A01029 7.05 1.94
886 INE981B01011 2.3 9.00
30 INE672K01025 0.5 9.52
76530 INE522F01014 5.25 3.72
13509 INE704P01017 5.35 2.19
23961 INE259A01022 27.25 2.01
556 INE070C01037 1.4 10.73
1100 INE453B01029 0.4 4.08
63067 INE111A01025 17.25 4.38
892 INE552D01024 0.85 4.53
13 INE025A01027 1.6 5.59
321 INE663B01015 4.65 2.33
157 INE558D01021 0.9 6.64
 139 INE792I01017 3.75 11.94
35344 INE169A01031 31.95 4.96
4955 INE757A01017 22.5 7.58
46 INE695B01025 0.05 4.55
20055 INF457M01133 0.54 3.07
86 INE985W01018 10.05 14.53
936 INE741K01010 10.45 2.10
258 INE559D01011 6.7 10.50
3171 INE007A01025 30 2.01
19744 INE299U01018 5.4 2.32
2668 INE679A01013 6.35 4.67
36 INE627H01017 0 0.00
13501 INE491A01021 5.75 4.17
59 INE144D01012 1 9.90
42316 INE298A01020 19.6 5.17
2436 INE509F01011 14.85 8.84
849 INE214A01019 3.9 8.30
27225 INE136B01020 16.3 7.59
10852 INE818H01020 3.2 11.13
55145 INE016A01026 9 1.94
9045 INE00R701025 11.9 2.09
6463 INE495A01022 11.3 13.78
43 INE497D01022 1.05 4.82
430 INE365B01017 2.95 5.76
10874 INE950I01011 6.05 8.07
10281 INE917M01012 24.9 8.98
407 INE879I01012 0.7 8.64
22042 INE385W01011 6.85 8.85
13086 INE503A01015 2.6 3.82
93 INE498A01018 1.1 6.11
268 INE08KP01019 2.4 9.70
8930 INE499A01024 21.75 7.30
1244 INE500A01029 0.75 6.94
641 INE583C01021 4.55 1.90
16009 INE501A01019 7.9 7.76
17476 INE288B01029 8.9 1.82
2646 INE677H01012 3.95 5.14
19399 INE124G01033 4.95 5.05
119 INE393A01011 3.2 15.09
4554 INE947J01015 9.6 18.27
633 INE244A01016 19.4 8.99
1189 INE456C01020 8.3 3.79
36 INE03JI01017 0.4 7.84
35097 INE041A01016 12.5 10.78
1989 INE680A01011 0.65 6.02
2702 INE435G01025 22 3.84
2918 INE202B01012 0.95 6.79
88 INE320L01011 8.2 5.01
1574 INE393P01035 67.35 11.17
218 INE303A01010 18.8 5.69
845 INE836F01026 0 0.00
42148 INE361B01024 60.25 2.48
10598 INE935N01012 225 4.35
147412 INE271C01023 9.5 6.21
4259 INE250K01012 8.1 10.28
55908 INE192R01011 89.85 3.69
66 INE016M01021 0.05 12.50
748 INE966A01022 2.35 5.29
8801 INE325C01035 19.05 15.16
795 INE668D01028 3 10.43
245 INE360C01024 0.45 4.76
 20 INE656K01010 0 0.00
7580 INE506A01018 16.4 7.22
65450 INE089A01023 57.7 1.44
52 INE417B01040 1.6 8.96
169 INE341R01014 14 9.21
17 INE741L01018 0 0.00
321 INE477B01010 3.8 6.80
3873 INE366A01041 0.7 3.41
434 INE221B01012 18.2 3.50
2103 INE256H01015 7.85 6.66
10 INE962C01027 0.05 6.25
154 INF754K01KN4 1.69 0.16
170 INF754K01KO2 3.49 0.33
130 INE726L01019 24.4 5.68
5762 INE738I01010 13.5 3.24
5789 INE532F01054 2.1 4.67
36588 INE066A01013 309.9 1.78
16565 INE126A01031 14 6.37
1419 INE276C01014 39.6 16.82
14290 INE230A01023 5.9 7.97
161 INE158B01016 51.55 20.70
510 INE184H01027 1.15 7.77
2104 INE205B01023 2.9 13.62
894 INE086A01029 0.55 5.31
738 INE822G01016 11.9 8.88
819 INE285A01027 6.9 4.54
192 INE819L01012 1.25 8.33
22138 INE548C01032 12.95 6.96
270 INE830C01026 4.4 6.06
55 INE778K01012 0 0.00
145 INE296H01011 2.1 5.38
178 INE753K01015 5.75 9.14
7958 INE913H01037 29.55 3.76
172 INE306C01019 0.95 16.67
13663 INE510A01028 3.1 4.31
162 INE265F01028 11.6 7.69
45 INF754K01EM9 17.95 5.93
27567 INE988K01017 1.95 4.15
5007 INE406M01024 20 3.95
3622 INE416L01017 1.45 7.92
1113 INE284A01012 47.95 3.32
51484 INE042A01014 26.8 2.73
166 INE122M01019 0.5 6.06
1142 INE255A01020 5.45 3.07
643 INE778B01029 2.55 7.63
7 INE063J01011 0.1 25.00
11 INE022C01012 0 0.00
2652 INE128A01029 5.75 7.86
4412 INE295A01018 17.3 9.20
14 INE688J01015 0 0.00
1747 INE369A01029 28.6 4.50
38546 INE302A01020 3.7 2.14
26 INE201K01015 0 0.00
3283 INE188A01015 2.95 6.96
862 INE959A01019 21.35 4.40
1526 INE045J01026 1.3 4.77
7629 INE220J01025 0.45 4.95
1305 INE512B01022 0.1 33.33
23671 INE258B01022 21.65 8.67
47285 INE171A01029 1.85 4.04
2775 INE623B01027 1.2 9.34
 218 IN9623B01058 0.9 6.64
1876 INE737H01014 10.3 3.47
2129 INE816B01027 6.25 19.62
6062 INE235A01022 14.25 5.51
1959 INE686Y01026 61 2.97
3372 INE183A01016 21.6 4.72
43 INE060J01017 0.2 4.26
2690 INE452O01016 13.8 9.75
1122 INE09N301011 20 5.93
295 INE529A01010 36.85 8.10
209 INE360L01017 1.8 11.21
11614 INE451A01017 86 9.90
4368 INE061F01013 1.4 1.20
122 INE519A01011 29.6 2.74
11451 INE752P01024 5.25 5.25
2178 INE935Q01015 11.7 8.86
13148 INE684F01012 3.45 9.66
3989 INE524A01029 12.6 15.57
1421 INE036B01022 6.55 5.51
50187 INE129A01019 1.95 1.99
7 INE482J01021 0 0.00
3923 INE600K01018 52.5 3.94
129 INE297H01019 1.65 6.18
101 INE528K01029 1.85 7.21
635 INE181G01025 0.05 11.11
276 INE524B01027 8.95 5.26
192 INE845D01014 13 7.14
211 INE460C01014 2.55 11.14
45 INE335W01016 2.35 8.88
224 INE526A01016 0.4 4.82
968 INE276A01018 64 4.70
7140 INE152B01027 5.75 14.38
2289 INE852F01015 1.55 1.86
1567 INE916G01016 10.1 12.35
122 INE669X01016 3.7 5.93
293 INE727B01026 3.8 12.62
714 INE949P01018 0.6 11.54
681 INE955D01029 0.95 5.37
1716 INE007B01023 1.3 6.13
3502 INE878A01011 16 3.92
5229 INE017A01032 20.25 9.27
2352 INE200A01026 2 2.82
2535 INE538A01037 14.1 16.81
6506 INE539A01019 11.25 9.04
3303 INE289B01019 2.75 3.98
3110 INE481Y01014 5.7 4.22
35 INE047B01011 2.55 10.63
2024 INE322A01010 98.6 1.99
180 INE424C01010 0.45 5.29
1587 INE162A01010 4.45 7.61
15 INE528A01020 27.65 6.25
2787 INE159A01016 15.05 1.09
98422 INE935A01035 15.15 3.79
4 INE540A01017 0.05 4.55
1430 INE792H01019 4.45 8.59
9 INE446C01013 0.05 1.39
2400 INE615I01010 8.6 8.98
4590 INE075D01018 17.65 4.02
7635 INE131A01031 1.45 3.81
7946 INE541A01023 107.95 2.56
16991 INE776C01039 0.85 4.34
 1797 INE934S01014 4.15 2.15
27818 INE113A01013 10.15 7.21
2227 INE426D01013 19.05 9.53
265 INE077F01035 17.8 10.79
3168 INE260B01028 27.9 2.79
19997 INE850D01014 17.8 4.77
20577 INE102D01028 17 2.57
7959 INE233A01035 12 3.35
42060 INE484J01027 39.95 5.08
2058 INE887G01027 5.15 14.91
219 INE020J01029 0.95 9.22
440 INE314T01025 1 7.72
7404 INF204KB17I5 0.52 1.26
129 INE973A01010 1.7 5.79
1988 INE025B01017 10.55 9.82
304 INF789F01059 60 1.41
70 INE805A01014 0.8 8.99
1438 INE127I01024 4 11.76
2879 INE177H01013 9.45 6.75
7372 INE517F01014 2.55 4.07
150 INE390G01014 1 5.18
17062 INE101D01020 4.8 2.58
15246 INE371A01025 11.45 5.61
87437 INE047A01021 21.2 3.47
588 INE024L01027 2.6 7.05
13582 INE224A01026 6.85 8.01
384 INE544R01013 57.85 9.89
1017 INE08ZM01014 2.6 8.25
4157 INE461C01038 5.8 6.76
329 INE999K01014 0.1 3.92
1351 INE536A01023 14.75 2.92
98 INE646C01018 35.5 10.53
160 INE137I01015 35 5.67
6432 INE382Z01011 7.75 5.14
1212 INE542A01039 2.55 10.63
7846 INE026A01025 2.5 5.06
27095 INE246F01010 4.85 2.27
76 INE871H01011 1.15 4.48
2195 INE221H01019 0.05 8.33
48 INE537A01013 1 13.33
115 INE302H01017 0.55 9.65
466 INE869I01013 1.65 3.17
1051 INE742B01025 4.05 6.48
7756 INE186A01019 13.7 4.20
507 INE826C01016 14 8.71
32362 INE844O01030 20 7.09
2482 INE635Q01029 39 5.60
549 INE586G01017 1.65 3.53
19 INE255D01024 0 0.00
1255 INE251H01024 0.15 4.69
10672 INE066F01012 35.9 5.93
80 INE939D01015 21.35 6.04
1764 INE544A01019 5.4 8.50
15046 INE982F01036 2.6 10.74
1293 INE473B01035 28.8 5.40
39205 INE176B01034 16 2.80
1229 INE292B01021 0.75 5.86
1 INE550B01022 0 0.00
4270 INE549A01026 0.25 4.95
5639 INE075I01017 4.3 3.51
2285 INE236A01020 1 13.79
 90192 INE860A01027 14.65 2.50
188004 INE001A01036 48.35 2.72
21905 INE127D01025 110.75 4.01
281754 INE040A01034 39.6 3.95
60562 INE795G01014 9.55 1.85
659 INF179K01CN1 32.95 0.78
97 INF179KB1KP3 12.88 1.23
142 INF179KB1KQ1 133.98 3.72
53550 INE545A01016 128.1 14.27
7270 INE578A01017 8.3 4.97
1473 INE688E01024 3.9 5.60
1009 INE978A01027 6.5 2.67
66265 INE158A01026 55.95 2.39
1509 INE782E01017 48.95 3.82
27947 INE093A01033 41.9 15.55
6004 INE548A01028 0.95 8.37
2805 INE926X01010 14.3 6.99
846 INE170I01016 22 3.70
7340 INE475B01022 4.5 3.64
2063 INE557A01011 47.9 4.43
55 INE788H01017 0.4 4.19
2128 INE049A01027 2.9 5.38
116072 INE038A01020 7.6 5.29
329 INE310C01029 10.75 7.09
7331 INE531E01026 3.2 11.33
694 INE253A01025 0.25 3.33
53 INE952A01022 4.15 14.29
610 INE345A01011 0 0.00
78011 INE094A01015 10.15 5.16
127882 INE030A01027 43 2.02
12704 INE267A01025 2.75 1.59
324 INE835D01023 8.1 6.48
100 INE598C01011 4.2 7.36
400 INE106T01017 4 4.95
13 INE120D01012 2.9 4.33
171 INE127B01011 6.65 7.15
806 INE102A01024 0.7 12.73
288 INE871K01015 2 4.31
463 INE254N01018 24.9 4.89
37 INF204KB19I1 13.75 3.96
1549 INE671A01010 590 2.08
2776 INE634A01018 50 4.96
28 INE275F01019 0.1 10.53
366 INE596H01014 3.45 8.63
853 INE495S01016 2.45 9.70
11063 INE019C01026 1.05 2.23
4349 INE415A01038 1.4 2.61
449 INE501G01024 1.2 10.34
155 INE703H01016 1.3 12.26
13891 INE031A01017 1.25 5.14
3 INF666M01FS5 2.99 2.79
5560 INE069I01010 2.7 5.88
83152 INE148I01020 4.9 3.78
1980 INE126M01010 3.25 9.82
8591 INE274G01010 5.6 6.59
93 INF109KC1CZ3 12.9 9.21
6220 INF109KB15Y7 0.75 3.02
284472 INE090A01021 13 3.71
632 INF109KC1E27 7.25 3.54
243 INF109KC1E35 3.5 3.10
37513 INE765G01017 54.3 4.21
 1985 INF109KC1NT3 1.59 3.84
36 INF109KC1KT9 1 0.10
182 INF109KB10T8 3.35 3.83
44 INF109KC1G82 0.76 1.41
123 INF109KB1XT3 1.1 2.03
77 INF109KA1962 2.13 1.94
5447 INF109K012R6 2.1 1.99
248 INF109KB1WY5 2 3.85
146 INF109KC1NS5 0.51 2.04
33347 INE726G01019 10 2.59
129 INF346A01034 5 1.38
2001 INE483B01026 3 8.24
163 INE725G01011 74.05 2.82
33449 INE008A01015 3.05 8.47
31 INF397L01554 217.1 4.46
707664 INE669E01016 1.75 19.02
29242 INE043D01016 2.35 15.46
58089 INE092T01019 1.8 7.91
65 INF194KA1U07 8.4 8.04
7237 INE022Q01020 8.5 4.70
254 INE076C01018 10.95 3.75
2880 INE559A01017 18.75 4.30
116411 INE039A01010 0.45 6.25
128 INE133Y01011 10.85 9.77
6076 INE188B01013 14.7 6.06
77353 INE203G01027 22.9 4.53
790 INE204A01010 8.5 6.18
14147 INE530B01024 8.65 13.41
16819 INE489L01022 5.85 18.45
994 INE466L01020 66.25 6.79
10 INE886A01014 3.85 6.59
240 INE172N01012 0.2 5.33
354 INE919H01018 14.5 9.56
149 INE547E01014 14.95 3.03
1072 INE841B01017 0.5 6.10
49179 INE053A01029 9.25 10.82
18316 INE383A01012 3.85 2.92
8014 INE560A01015 9.95 3.62
9006 INE933S01016 100 4.26
29073 INE562A01011 4.35 8.60
40 INE061A01014 3 3.37
4500 INE323C01030 9 5.81
186519 INE646L01027 79.4 7.06
1185 INE092B01025 17.5 6.67
8787 INE873D01024 30.4 14.99
340 INE156A01020 0.8 5.63
1356 INE896L01010 1.95 0.68
346 INE332H01014 15.35 20.17
1607 INE681B01017 3 7.50
550 INE915B01019 2.95 10.99
6012 INE611L01021 5.2 18.28
299037 INE095A01012 16.1 3.86
105 INE189B01011 10.75 1.72
4312 INE483S01020 3.05 5.53
580 INE344S01016 8.75 9.31
46 INF732E01268 10 3.22
166292 INE121J01017 16.7 7.36
124734 INE009A01021 11.1 1.57
917 INE177A01018 5.7 0.89
84820 INE312H01016 20 7.14
1458 INE066P01011 3 10.05
 7110 INE070I01018 53.85 14.10
242 INE020G01017 3 12.42
2156 INE306R01017 7.05 9.03
76 INE781A01025 2 12.35
54 INE878H01016 1.35 11.64
8326 INE565A01014 0.45 4.21
93747 INE242A01010 3.85 4.45
10823 INE485C01011 11.45 2.94
58185 INE571A01020 31.8 2.08
10787 INE821I01014 1.3 1.95
7268 INE962Y01021 4.7 4.95
115778 INE335Y01012 51.5 3.53
12196 INE763G01038 7.95 2.03
135 INE732F01019 0.25 7.04
108844 INE154A01025 3.35 1.66
2711 INE353K01014 17.5 9.94
2739 INE686A01026 2.85 7.29
6504 INE248A01017 2.65 2.99
144 INE050B01023 0 0.00
54 INE043C01018 3.8 9.97
7 INF205K01361 99.35 2.34
18 INF205K01DA9 383.49 43.78
36 INE848A01014 0.85 4.80
8062 INE168A01041 1.2 8.96
10101 INE199G01027 1.65 4.03
629 INE048B01027 2.35 8.79
44 INE091G01018 1.55 7.47
10984 INE070D01027 3 3.79
18946 INE039C01032 4.5 16.07
91 INE039O01011 11.05 8.65
381 INE785A01026 9.6 13.33
1554 INE571B01028 12.15 8.01
1380 INE364A01020 2.75 7.24
14038 INE572A01028 20 2.84
20 INE187A01017 0 0.00
3318 INE927D01028 27.15 16.67
1296 INE782A01015 62 2.66
201 INE544H01014 0.6 4.80
72 INE796G01012 1 7.69
1619 INE197D01010 16.85 5.38
17954 INE324A01024 4.6 8.47
151767 INE749A01030 8.85 6.37
1709 INE742C01031 8.65 11.90
21 INE247D01039 0 0.00
436 INE023S01016 0.9 10.23
2729 INE823G01014 14.55 1.24
2257 INE576I01022 6.95 7.83
13729 INE786A01032 9.5 3.94
11879 INE789E01012 3.45 3.72
10500 INE573A01042 3.8 6.83
65 INE412C01023 2.65 13.38
1293 INE890A01024 3.25 7.40
9473 INE780C01023 2.4 3.40
317 INE988E01036 0 0.00
1162 INE839G01010 16.8 10.84
4139 INE455F01025 0.1 6.90
249 INE099J01015 0.05 5.26
4 INE147P01019 0 0.00
245 INE351F01018 0 0.00
7324 INE220G01021 5.15 15.37
4656 INE455T01018 7.3 15.53
 10619 INE121E01018 2.8 6.63
301 INE824G01012 140 7.67
142788 INE019A01038 8.35 4.26
3744 INE643A01035 2.95 5.63
29671 INE700A01033 40.95 7.26
46744 INE797F01012 75 4.44
618 INE645L01011 3.75 3.79
668 INE974C01022 1.7 3.59
2403 INF732E01045 8 3.04
43335 INE599M01018 14.35 3.48
12728 INE668F01031 9.85 8.79
1790 INE900B01029 5.85 12.96
11734 INE217B01036 9.85 2.56
720 INE437B01014 5.4 3.76
16554 INE220B01022 7.75 3.61
1220 INE967C01018 4.45 19.06
2428 INE390H01012 5.95 6.64
554 INE138C01024 1.3 3.71
3883 INE531A01024 9.95 2.53
19 INE542Z01010 4.15 4.59
251 INE725L01011 1.8 16.67
4516 INE036D01028 2.2 8.49
10 INE234I01010 0 0.00
46 INE587G01015 0 0.00
1927 INE805C01028 3.95 9.51
1622 INE790B01024 1.15 8.30
219 INE291D01011 8 5.90
11649 INE389H01022 14.9 6.21
211 INE134B01017 0.55 5.50
11622 INE878B01027 25.75 7.57
354 INE717A01029 25.05 3.48
1243 INE087A01019 1.45 4.29
18 INE681C01015 3.65 9.21
6077 INE834I01025 6.85 4.83
11 INE060B01014 1 10.15
77 INE029L01018 64 5.12
490 INE729D01010 3.45 3.48
427 INE473D01015 21.9 5.00
127 INE880L01014 3.75 4.34
5617 INE415I01015 27 7.29
589 INE884B01025 8.5 15.44
2577 INE732A01036 6.4 6.23
1178 INE146L01010 8 7.66
552 INE250A01039 87.05 16.67
5142 INE602G01020 16.6 16.36
160 INE401H01017 14.95 1.90
1261 INE157H01023 0.8 10.46
4070 INE634I01029 8 4.08
5277 INE760A01029 7.15 11.00
6417 INE094I01018 12.15 7.59
999 INE082A01010 1.2 4.01
177632 INE237A01028 37 2.75
889 INF174K01F59 7.2 3.43
779 INF373I01049 5.7 1.39
862 INF174K014P6 1.62 1.56
62 INF174K01Z71 1.5 2.84
426 INF373I01023 8.99 6.92
940 INE419A01022 1 7.25
403 INE720A01015 0.9 5.49
259 INE823A01017 0 0.00
6838 INE04I401011 2.5 4.42
 990 INE930H01023 25 5.38
12075 INE001B01026 22.7 10.61
320 INE268B01013 4.9 5.74
2974 INE999A01015 31.25 6.16
6773 INE455I01029 12.75 2.45
290 INE143H01015 0.05 8.33
7300 INE907A01026 14.9 8.61
28606 INE614B01018 4.1 10.02
268 INE529I01013 62.45 13.82
1294 INE775B01025 0.2 8.16
67765 INE498L01015 4.5 7.65
1693 INE694C01018 0.7 5.28
14566 INE600L01024 144.35 9.37
204 INE112F01022 2.5 9.11
3048 INE059D01020 7.95 4.71
1483 INE670X01014 2.85 6.95
8744 INE947Q01010 9.7 2.06
1093 INE269B01029 70 2.60
729 INE970X01018 0 0.00
5 INE850E01012 0 0.00
1200 INE337A01034 6.35 2.74
52 INE201J01017 0.2 9.52
207 INE908V01012 4.35 10.56
26941 INE557B01019 21.6 18.74
105031 INE115A01026 17.2 6.96
110 INF767K01MV5 1.09 4.62
45 INF767K01OS7 4.9 4.62
4 INF767K01OT5 0 0.00
19 INF767K01PC8 2.6 2.48
2094 INE405C01035 7.45 4.54
106 INE802B01019 7.85 4.99
3984 INE473A01011 24 4.44
4591 INF732E01037 0.02 0.00
105 INF740KA1EU7 0.05 0.00
225 INE397H01017 1.75 9.83
135 INE947I01017 1.65 6.88
2785 INE597L01014 8.05 15.50
1282 INE093R01011 0.05 5.88
158050 INE018A01030 23.3 2.48
10534 INE214T01019 21.6 1.16
12217 INE010V01017 52.75 4.09
2495 INE162B01018 101.5 10.35
883 INE872H01027 6.2 8.21
70056 INE326A01037 25.8 2.80
22238 INE150G01020 194 19.23
287 INE933A01014 1.3 7.69
43 INE142K01011 0.15 4.55
98856 INE101A01026 14.05 2.93
57672 INE774D01024 5.95 3.95
318 INF247L01023 0.1 0.68
51 INF247L01536 4.73 4.85
281 INE215I01019 3.8 8.63
36 INE925C01016 1.25 5.75
431 INE414A01015 0.75 5.00
732 INE347W01011 4.6 4.52
3180 INE511C01022 0.6 4.29
28 INE387I01016 0.25 8.20
3953 INE457A01014 0.35 3.33
321 INE451L01014 3.05 3.47
2123 INE215D01010 7.2 5.17
297 INE263W01010 4.05 2.51
 1592 INE536H01010 8.6 8.20
5149 INE813A01018 9.55 4.78
4804 INE766P01016 29.5 9.67
3104 INE288A01013 127 5.55
3459 INE271B01025 15.5 7.21
4765 INE683C01011 49.9 12.80
1191 INE898S01029 13.85 3.84
481 INE383H01017 2.45 8.52
21 INF769K01EG9 1.4 1.38
71 INE859Q01017 0.7 14.89
4 INE830Q01018 0 0.00
489 INE015D01022 3.2 9.92
135 INE824Q01011 0.7 7.41
946 INE201A01024 1.2 7.74
30055 INE522D01027 3.55 2.63
2886 INE558B01017 1.4 3.69
763 INE347A01017 4.05 2.24
10 INE805B01012 0.1 1.57
2699 INE993A01026 5.05 12.04
1097 INE949H01023 1.3 7.34
77 INE867A01022 0.7 9.72
24 INF769K01FN2 4.2 1.68
64 INE882A01013 1.1 9.17
295 INE182D01020 8.45 16.73
38797 INE196A01026 10.2 3.04
847 INE750C01026 0 0.00
113824 INE585B01010 113.9 1.99
2947 INE348L01012 49.35 7.96
3401 INE759A01021 24.1 8.25
323 INE866R01028 13.7 3.81
152 INE636A01039 1.1 4.16
4637 INE153U01017 3.5 4.91
812 INE154U01015 3.05 9.24
4325 INE040D01038 15.9 9.99
665 INE885E01034 11 3.87
401 INE836H01014 4.3 17.55
72049 INE854D01024 17.95 3.08
10333 INE745G01035 43 3.50
111 INE933B01012 0.2 3.39
4780 INE974H01013 1.7 3.47
474 INE071D01033 2 6.06
8542 INE112L01020 50.95 3.50
18462 INE180A01020 13.55 2.91
47398 INE002S01010 36.25 3.49
1024 INE998I01010 4.9 2.80
71 INE287C01029 0.05 6.67
16487 INE099Z01011 5.4 2.68
18317 INE842C01021 5.1 8.60
6715 INE405E01023 11.9 4.18
91 INE110B01017 1.05 4.88
39728 INE018I01017 30.25 3.22
2200 INE831A01028 0.65 12.62
9966 INE771A01026 4.45 10.15
1338 INE997Y01019 1.35 0.96
667 INE227C01017 9.2 5.32
129 INE511Y01018 7.75 13.64
4108 INE123F01029 0.85 5.50
8 INE954E01012 0.15 4.35
7 INE313D01013 0.15 1.96
26306 INE490G01020 14.3 10.70
832 INE835B01035 4.1 10.49
 1123 INE893J01029 4.7 2.39
3374 INE950M01013 7 4.28
39 INE161G01027 1.45 14.29
8429 INE083A01026 2.35 12.50
57828 INE775A01035 3.25 3.16
3755 INE338I01027 35.1 6.44
102 INE861B01015 5.2 16.40
4500 INE356A01018 13 1.48
480 INE943D01017 19.9 8.26
7988 INE883A01011 2322.9 3.76
2 INE398B01018 0 0.00
7656 INE103A01014 1.5 4.92
155 INE752G01015 0.8 16.49
8062 INE255X01014 14.9 12.13
264 INE472M01018 0.35 3.50
11689 INE153A01019 0.65 8.13
33 INE022B01014 0.75 9.68
118 INE304A01026 0.7 3.69
1368 INE374B01019 4.5 15.68
6656 INE672B01032 3.7 9.30
882 INE577A01027 6.3 7.29
645 INE692B01014 1 6.99
596 INE296G01013 7.05 2.41
23748 INE414G01012 25.4 2.77
1078 INF247L01031 28.45 3.85
179 INE295D01020 1.35 5.11
893 INE454M01024 0.1 1.67
1 INE245I01016 0 0.00
143 INE123B01028 2.3 21.10
145 INE049I01012 10.15 16.14
488 INE289A01011 3.05 11.96
2740 INE308A01027 8.3 16.29
394 INE290A01027 2.7 7.45
17215 INE298J01013 14.95 5.61
7129 INE987B01026 10.7 1.80
364 INE448G01010 7.95 2.45
54916 INE139A01034 2.55 8.33
10 INE088B01015 0.1 3.85
27487 INE663F01024 68.05 2.68
6781 INE048G01026 47.3 2.88
1576 INE278M01019 1.1 4.82
1747 INE060A01024 4 5.56
52614 INE095N01031 2.9 14.72
66 INE365I01020 110 6.59
3059 INE725A01022 3.5 8.41
78121 INE868B01028 3.8 13.92
2408 INE732C01016 3.25 5.01
422 INE875G01030 2.3 9.66
186 INE553C01016 0.85 15.89
1297 INE023H01027 0.75 5.10
2580 INE189I01024 3.65 8.84
3335 INE045B01015 16.45 9.01
717 INE136S01016 15 3.16
4993 INE317F01035 21.8 4.78
26721 INE239A01016 503.45 2.91
70 INF277K015R5 9.56 8.93
48 INF204KA1LD7 1 1.99
35 INF204KA1MS3 1.94 7.61
1227 INF204KB1882 0.32 1.48
1278 INF204KB1V68 3.65 6.77
124 INF204K014N5 10.95 9.89
 76 INF204KB18I3 4 7.21
2587 INE870H01013 2.2 8.56
4338 INE794A01010 17.75 4.32
1741 INE619B01017 6.9 4.54
2924 INE870D01012 1.3 4.94
5854 INE410P01011 5.25 1.84
10335 INE848E01016 0.25 1.24
4392 INE470Y01017 4.15 3.52
4 INE047O01014 0 0.00
8977 INF204KB14I2 1.7 1.60
3 INF754K01EK3 350 2.76
9722 INE161A01038 5.2 5.97
56250 INE591G01017 66.85 4.60
399 INE937C01029 0.2 5.06
94 INE00S901012 0.05 5.88
4065 INE310A01015 86.15 8.29
225 INE567A01010 23 4.85
241 INE858F01012 0.6 3.50
553 INE229H01012 3.4 10.12
5496 INE589A01014 1.15 2.67
31158 INE584A01023 4.3 4.97
10004 INE163A01018 3 3.45
43 INE781B01015 0 0.00
2 INE369C01017 0.15 4.48
21 INF277K010X4 13.83 11.60
683 INE740D01017 9.9 5.21
1929 INE349A01021 4.55 6.85
275 INE023A01030 51.05 7.76
70528 INE733E01010 4.05 4.26
4619 INE096B01018 24 10.04
151 INE353A01023 40.05 11.85
424 INE959C01023 16.6 9.18
8570 INE093I01010 15.65 4.17
4691 INE321D01016 110.5 18.16
2548 INE881D01027 54 2.16
11965 INE274J01014 1.7 1.89
100 INE591A01010 0.55 11.83
11 INE196J01019 0 0.00
201 INE260D01016 1.5 2.26
268 INE090B01011 1.5 5.76
3394 INE800H01010 1.65 0.87
327 INE239D01028 1 8.16
39 INE912L01015 0 0.00
22 INE840Y01011 1.1 8.59
98541 INE213A01029 3.8 4.47
229 INE809I01019 0.6 2.12
391 INE229A01017 4 7.84
520 INE231G01010 4.65 8.32
757 INE730A01022 1.65 11.15
1041 INE569C01020 2.65 19.13
14 INE998H01012 0 0.00
748 INE607D01018 8.15 12.54
6165 INE876N01018 3.4 5.98
4308 INE142Z01019 6.9 3.65
1079 INE750A01020 2.4 10.88
47 INE609C01024 13.8 21.84
2543 INE592A01026 0.85 4.47
4285 INE743M01012 14.15 9.25
4054 INE725E01024 152.45 9.72
253 INE749B01012 1.4 11.86
458 INE142A01012 0.7 10.53
 2 INE766A01018 0 0.00
8584 INE761H01022 580.1 2.92
761 INE420C01042 34.1 21.62
12 INE471W01019 2.05 9.88
14 INE218G01033 0.95 8.19
6065 INE922B01023 17.1 11.20
60 INE895W01019 3.75 9.49
472 INE305C01029 5.7 14.04
2708 INE275B01026 10.35 4.86
236 INE074B01023 0.55 7.86
4551 INE883N01014 1.95 2.21
1509 INE244B01030 1.7 13.39
215 INE529D01014 1.8 9.70
6 INE790C01014 0 0.00
2154 INE785M01013 0.5 3.60
296 INE865T01018 1 7.87
183 INE111Q01013 17.9 7.07
16 INE844A01013 0.4 3.77
61434 INE140A01024 54.35 4.97
2385 INE932A01024 1.45 9.01
199 INE138A01028 0.15 4.17
4368 INE262H01013 13 2.27
38650 INE347G01014 6.55 2.54
50967 INE134E01011 6.2 7.65
11519 INE182A01018 68 1.64
575 INE367G01038 1.25 5.21
2581 INE560K01014 1.2 12.24
287 INE457L01011 1.8 4.22
1151 INE179A01014 140 1.38
1512 INE199A01012 78.1 1.82
555 INE940H01014 9.3 8.96
31760 INE602A01023 10.25 13.14
16379 INE211B01039 109.5 18.10
25554 INE318A01026 31.95 2.12
34789 INE603J01030 84 5.35
192 INE417C01014 26.8 1.93
219 INE600A01035 0.3 6.90
137 INE889E01010 5.65 4.93
148 INE156C01018 2.7 11.39
395 INE450D01021 3.45 13.37
465 INE083C01022 6 3.92
128631 INE160A01022 2.7 8.57
12370 INE859A01011 3.9 10.60
8858 INE572E01012 11.65 5.64
120 INE392B01011 1.45 11.33
3169 INE195J01029 8.65 7.62
32 INE888B01018 10 5.81
185 INE371C01013 4.6 3.20
20695 INE455K01017 26.9 3.47
15125 INE205C01021 34.3 11.45
1479 INE633B01018 14.8 3.38
858 INE838E01017 14.3 9.83
94007 INE752E01010 9.75 5.84
1435 INE07Y701011 4.8 0.57
1590 INE211R01019 22.55 5.57
466 INE095I01015 7.45 4.16
610 INE050001010 2.95 6.33
256 INE302M01033 2.25 3.29
5 INE495J01015 0 0.00
40 INE505C01016 0.25 3.76
15707 INE074A01025 3.5 5.55
 7809 INE603A01013 5.35 17.83
401 INE546Y01022 2.25 7.51
3186 INE484I01029 3 11.52
51 INE283A01014 1.55 7.06
311 INE372C01029 3.15 3.51
666 INE863B01011 7.55 10.86
12 INE342A01018 0.05 3.85
40 INE309M01012 0.8 3.52
384 INE980A01023 2.55 15.84
20752 INE811K01011 10.75 6.61
686 INE726V01018 2.1 5.06
83 INE032B01021 1.35 3.65
637 INE689W01016 0 0.00
26 INE217G01027 0.05 16.67
56 INE195N01013 0 0.00
2855 INE010A01011 3.3 8.35
1689 INE608A01012 0.9 5.14
866 INE488V01015 11.7 3.41
572 INF204KB16I7 0.93 6.37
13005 INE877F01012 1.1 3.06
150 INE034D01031 2.55 8.23
727 INE277B01014 53.05 11.66
891 INE323I01011 3.15 7.96
277207 INE191H01014 197.95 18.24
97 INF082J01010 22 1.08
2 INF082J01028 3 0.29
26165 INE615P01015 25.85 9.19
3194 INE306L01010 2.6 2.47
3 INE874F01027 0 0.00
24380 INE944F01028 15.8 4.66
2109 INE919I01024 0.95 6.93
18315 INE855B01025 4.8 6.71
12068 INE343B01030 26.1 5.41
304 INE451D01011 16.85 8.02
439 INE562B01019 1.1 7.69
177 INE952H01027 2.65 7.76
23128 INE613A01020 15.7 6.93
112 INE278B01020 0.45 3.78
143 INE230R01027 3.9 12.21
14405 INE331A01037 19.85 3.18
2056 INE614A01028 10.8 8.57
10920 INE246B01019 5.9 7.97
989 INE874I01013 4.25 13.43
59 INE625B01014 0 0.00
321 INE222J01013 17.8 8.73
2015 INE384A01010 29.9 7.17
779 INE703B01027 14.75 1.60
73489 INE301A01014 39.4 14.23
2241 INE244J01017 19.7 4.12
135669 INE976G01028 5.25 4.26
15793 INE027A01015 2.75 6.38
79974 INE020B01018 7.95 8.45
27558 INE891D01026 3.1 3.65
1272 INE056I01017 2.2 4.03
15200 INE131B01039 32 4.08
339237 INE002A01018 44.3 2.78
399 INE621H01010 0.1 0.31
2274 INE036A01016 0.95 4.67
14 INE474C01015 1.6 2.96
256 INE087H01022 0 0.00
4034 INE612J01015 4.35 4.47
 419 INE461B01014 22.1 5.67
669 INE688D01026 3.2 4.09
72 INE617A01013 23.05 7.02
201 INE722H01016 17.9 8.14
15629 INE209B01025 2.15 6.11
6497 INE046A01015 8.5 2.79
20233 INE320J01015 7.5 3.01
181 INE722J01012 0.35 4.12
1435 INE399G01015 5.8 3.09
3047 INE050H01012 23.75 10.06
290 INE542F01012 0 0.00
21 INE248H01012 0.05 7.69
3948 INE283H01019 9.55 20.74
1170 INE293A01013 0.3 8.00
43 INE847C01020 0.9 1.70
4655 INE105J01010 18.95 6.76
1186 INE614G01033 0 0.00
216 INE324L01013 4 7.70
111 INE165B01029 1.05 7.19
1584 INE611A01016 3 4.02
964 INE411H01032 6.6 6.48
44 INE834M01019 0 0.00
91 INE399K01017 0 0.00
172 INE301D01026 14.6 9.48
738 INE803H01014 2.5 6.24
5373 INE895B01021 22 14.01
431 INE573K01017 10.45 8.79
27500 INE415G01027 1.6 8.89
2397 INE226H01026 3.95 9.43
821 INE764L01010 1 6.58
1607 INE429E01023 19.35 4.78
123 INE976T01013 0.7 0.86
1391 INE229C01013 12.75 3.81
88589 INE114A01011 2.5 7.94
19 INE732S01012 5.8 12.03
554 INE623A01011 0.6 6.86
268 INE667G01015 5 2.83
35 INE498E01010 5.25 10.16
1034 INE457F01013 6.5 9.77
103 INE699B01027 0.3 15.79
196 INE782L01012 1.35 12.33
39 INE583B01015 29.95 6.39
784 INE278H01035 7.1 4.73
341 INE495C01010 2.9 6.45
25528 INE999B01013 3.25 18.57
19 INE263L01013 0.7 5.20
749 INE989A01024 4.65 7.80
307 INE753W01010 12 14.29
3524 INE058A01010 138.85 1.71
5665 INE385C01013 13.25 7.49
6310 INE979A01017 34.7 7.89
197 INE453D01025 0.8 4.48
6659 INE231F01020 80.15 19.41
45 INE019J01013 4.05 5.05
111 INE170E01023 6.15 7.34
315 INE836B01017 0 0.00
132703 INE018E01016 16.95 2.74
83 INF200KA1WX6 1.75 1.92
45672 INE123W01016 22.35 2.80
858150 INE062A01020 13.8 7.82
93 INE224E01036 0.05 14.29
 2112 INE513A01014 275 8.14
5811 INE839M01018 9.4 11.11
6815 INE109A01011 1.65 3.56
624 INE497B01018 58.45 18.15
1248 INE818A01017 8.2 8.37
12357 INE807F01027 7.25 8.43
789 INE630A01024 6 4.32
189 INE878E01021 0.9 8.78
45 INF200KA1JT1 6.5 3.35
1898 INF200K01099 39.9 0.95
1211 INF200KA1FS1 1.92 1.86
5301 INF200KA1580 17.72 8.41
143 INF200KA1598 5.89 2.30
851 INE573R01012 4.7 10.49
1022 INE916U01025 44 3.20
91 INE353H01010 1.4 21.05
5 INE640C01011 0 0.00
2146 INE908D01010 8.65 5.55
2798 INE597J01018 2.65 3.80
1132 INE849C01026 4.1 6.72
13779 INE274V01019 45.5 16.85
2487 INE631A01022 6.4 7.48
692 INE221J01015 7.5 3.95
500 INE597I01010 123.85 19.06
20 INF732E01128 23 9.20
823 INE363M01019 3.4 4.69
318 INE05AN01011 10.4 13.98
4475 INE790G01031 46.45 10.85
161 INE196B01016 0.6 8.28
343 INE637H01024 0.5 3.33
68 INE644Y01017 1.4 5.60
36 INE705C01020 1.75 2.18
22937 INE500L01026 4.4 6.47
18814 INE498B01024 20.5 10.00
3131 INE232A01011 1.9 5.19
14167 INE070A01015 930 4.33
1094 INE712K01011 9.05 10.65
98 INE879A01019 0.5 10.99
50 INE632X01022 1.25 6.39
530 INE231C01019 2.85 3.53
354 INE757B01015 5.65 11.38
2241 INE722A01011 8.45 1.32
149 INE964H01014 0.05 1.45
309 INE176J01011 1 6.45
3419 INE075B01012 0.65 7.47
69535 INE003A01024 49.1 4.39
195 INE529F01035 1.35 7.58
53 INE923A01015 9.8 9.14
56 INE748T01016 0.3 4.62
2475 INE059B01024 2.8 10.00
1178 INE792Z01011 33.8 14.14
1097 INE285J01028 13.75 3.46
4397 INE076B01028 11.55 9.08
5487 INE002L01015 0.4 1.89
2482 INE640A01023 23.9 1.63
1158 INE439E01022 3.9 9.76
1031 INE411D01015 2.75 7.13
337 INE178C01020 6 9.36
7431 INE294B01019 34.7 8.97
1653 INE320X01016 35.7 13.00
1283 INE812G01025 2.3 5.23
 8038 INE734N01019 3.3 11.19
27694 INE671H01015 34 16.35
3429 INE624Z01016 32 5.82
1498 INE343H01029 42.9 4.69
2063 INE355A01028 7.1 6.26
1 INE314C01013 0 0.00
23 INE323J01019 2.2 18.26
9545 INE269A01021 5.75 2.61
251 INE034H01016 2.95 6.06
169 INE035D01012 26.05 3.80
20970 INE683A01023 0.3 4.05
3147 INE212I01016 6.55 9.02
8406 INE572J01011 52.8 8.91
19511 INE232I01014 6.95 4.98
611 INE247M01014 2.35 6.53
9213 INE020801028 2.6 2.84
1108 INE147A01011 3.05 20.54
13172 INE285B01017 3.4 6.95
217 INE978G01016 1.7 6.80
62 INE937A01023 0.65 8.28
651 INE099F01013 15 10.79
620 INE872A01014 0 0.00
53596 INE647A01010 153 4.04
128 INE917H01012 6.1 5.93
4802 INE943C01027 16.7 10.01
94451 INE721A01013 25.8 4.14
2949 INE802C01017 20.1 5.07
33 INE224E01028 0.05 12.50
12798 INE939A01011 10.85 2.56
879 INE460H01021 2.7 3.57
2957 INE733A01018 3.55 3.73
463 INE655A01013 3.3 8.05
109 INE395H01011 5.2 18.25
129 INE503B01013 1.35 9.78
1359 INE577L01016 6.25 12.32
895 INE334A01023 8.7 6.35
37829 INE089C01029 8.25 7.78
5295 INE287B01021 10.25 5.88
2716 INE659A01023 9.85 2.53
415 INE235C01010 0.1 5.56
11867 INE258G01013 9.85 3.63
408 INE519C01017 23.1 7.62
653 INE105A01035 74 5.17
192 INE108E01023 0.1 8.33
1630 INE660A01013 22.85 1.87
269 INE202Z01029 2.95 6.02
598 INE073D01013 30.7 16.28
2517 INE387A01021 6.2 1.99
7387 INE947A01014 5.3 15.59
250282 INE044A01036 18.8 3.75
12846 INE805D01034 19 11.95
36307 INE424H01027 15.7 3.87
1778 INE712B01010 11.35 15.29
58 INE662A01027 0.2 5.56
711 INE663A01017 6.2 3.85
18929 INE399C01030 9.05 7.19
6644 INE195A01028 44.45 4.17
183 INE272L01022 1.25 19.53
54 INE130B01031 0.25 7.81
2208 INE335A01012 7.65 8.60
354 INE645H01027 2.85 11.07
 5412 INE495B01038 2.05 5.87
5961 INE03QK01018 22 6.41
4908 INE040H01021 0.1 2.82
1505 INE665A01038 4.65 4.57
915 INE277A01016 64 5.00
292 INE409B01013 6.8 8.05
3984 INE00M201021 8 5.13
3742 INE225D01027 23.9 2.64
15211 INE398R01022 8.4 2.27
636 INE123C01018 6.8 10.89
7961 INE586B01026 27.9 19.80
976 INE142I01023 2.5 4.17
2898 INE187D01011 11.45 12.23
2013 INE483C01032 5.85 8.41
79 INE924H01018 2.6 10.70
714 INE488B01017 558.35 5.17
17583 INE092A01019 7.05 2.23
7710 INE493A01027 3.7 4.86
6499 INE151A01013 18 3.77
45451 INE192A01025 10.8 2.81
18564 INE670A01012 18.95 2.27
1727 INE672A01018 25 3.43
8955 INE056C01010 59.9 12.08
503188 INE155A01022 13.4 13.34
44850 IN9155A01020 4.8 11.23
95751 INE245A01021 1.55 3.53
262033 INE081A01012 18.6 5.71
7886 INE824B01021 1.5 7.52
3495 INE674A01014 21.2 8.35
6524 INE760L01018 3.45 11.68
3943 INE688A01022 23.9 14.80
106 INE662L01016 18.85 6.52
2458 INE586V01016 41.2 6.20
46 INE911B01018 0.25 4.46
1190 INE778U01029 18.95 4.63
275 INE822C01015 14.5 5.91
143792 INE467B01029 57.7 2.76
3914 INE419M01019 14.9 12.96
2891 INE985S01024 84.25 4.65
1 INE778A01021 0 0.00
160061 INE669C01036 18.55 3.15
440 INE285K01026 9.7 5.08
32 INE509K01011 0.25 4.39
635 INE010J01012 3.35 8.21
415 INE482B01010 2.45 13.07
508 INE435C01024 1.5 4.14
372 INE141K01013 1.05 9.91
5022 INE621L01012 4.15 17.44
1843 INE305A01015 3 6.72
11 INE797H01018 0 0.00
1783 INE085J01014 15.25 5.75
56 INE924D01017 4 3.79
465 INE083B01016 30.8 9.63
2241 INE152A01029 26.95 3.71
2812 INE332A01027 1.45 4.96
1919 INE594H01019 15.05 2.74
360 INE133E01013 1.15 7.14
675 INE484C01022 141.95 3.88
629 INE545H01011 19.05 8.43
1094 INE974X01010 11 2.75
70 INE440L01017 0.45 8.04
 530 INE806C01018 13.4 10.33
10 INE289C01025 1.95 9.97
2071 INE508G01029 2 5.56
3180 INE325A01013 23 2.51
23998 INE422C01014 9.95 10.23
374 INE716B01011 10.1 8.78
3091 INE338A01024 1.8 4.08
97995 INE280A01028 28 2.87
166 INE759V01019 0.8 8.89
735 INE148A01019 1.5 4.49
7685 INE107A01015 3.5 3.48
467 INE932C01012 4.25 6.80
22526 INE685A01028 52.05 2.18
32677 INE813H01021 24.05 7.35
719 INE413G01014 10.6 11.90
115 INE040M01013 0.35 7.45
14 INE00CA01015 0.3 4.44
11296 INE849A01020 32.5 5.80
1454 INE391D01019 5.45 7.00
39425 INE064C01022 0.7 8.97
608 INE948A01012 2.85 9.90
421 INE763I01026 0.4 5.30
810 INE152M01016 3.1 4.57
1073 INE256C01024 1.15 2.47
183 INE910C01018 9.2 2.15
1176 INE690A01010 168.5 3.23
388 INE592B01016 2.55 8.29
551 INE517B01013 0.1 3.33
21859 INE886H01027 3 13.33
1275 INE236G01019 8.2 9.41
26793 INE494B01023 9.25 2.57
5968 INE421C01016 136.8 10.06
6514 INE038F01029 13 6.81
15 INE871L01013 0 0.00
1330 INE615H01020 1.95 6.06
68479 INE686F01025 78.45 8.23
6177 INE139B01016 9.85 8.76
5751 INE691A01018 0.7 5.60
3508 INE516A01017 4.95 2.63
20178 INE527H01019 14.75 18.74
2648 INE071E01023 1.9 14.07
582 INE899L01022 0.4 10.53
64337 INE334L01012 9.35 5.14
5761 INE551W01018 0.6 2.11
45987 INE481G01011 123.5 3.24
768 INE864B01027 3.9 10.20
21 INE240C01028 0.1 9.09
4140 INE351A01035 13.75 10.63
100 INE037A01022 3.4 5.99
18099 INE692A01016 1.2 4.00
683 INE950G01023 0.25 4.46
63 INE458F01011 21.05 9.98
1205 INE279A01012 10.75 10.25
139 INE03V001013 7.95 8.03
158469 INE628A01036 22.4 5.27
1146 INE550C01020 0 0.00
1742 INE228A01035 1.2 7.84
102 INF789FC1N82 30 11.11
106 INF789FB1X41 67.1 6.24
30 INF789FB1X58 6 1.64
28 INF789F1AHR6 17 6.09
 35 INE699A01011 0 0.00
235 INE786F01031 0.25 0.36
2667 INE945H01013 3.5 5.97
735 INE694D01016 26.7 4.82
1347 INE884A01019 45 4.18
101 INE972X01014 2.1 4.44
10866 INE051B01021 2.55 9.01
139 INE116G01013 1.85 6.56
28 INE835A01011 0.3 10.34
1550 INE665L01035 3.35 2.06
500 INE893I01013 0.75 9.09
4 INE590L01019 0 0.00
10989 INE200M01013 19.55 3.16
126724 INE205A01025 3.35 3.19
47011 INE398A01010 166.1 15.82
210 INE188Y01015 4.8 6.53
385 INE386A01015 23 2.63
315 INE918N01018 3.2 9.47
5171 INE951I01027 3.25 1.75
81 INE701A01023 35 3.19
312 INE632C01026 3.4 5.61
95 INE159N01027 0.1 22.22
689 INE806A01020 0.1 2.25
137 INE767B01022 0 0.00
43 INE706A01022 0 0.00
1907 INE579C01029 4.8 5.78
5409 INE410B01037 25.45 2.48
2076 INE707A01012 39.3 6.40
3716 INE250B01029 5 4.83
65 INE450G01024 0 0.00
20146 INE054A01027 11.55 4.27
146 INE946H01037 1.25 7.89
2898 INE392A01013 7.1 3.30
72 INE286H01012 0.3 6.00
237 INE270I01014 4.8 3.97
647 INE430N01014 5.9 7.55
39 INE370E01029 0.05 25.00
478 INE526G01021 0.95 8.02
425 INE709A01018 4.55 10.56
4216 INE665J01013 60 3.49
3429 INE540H01012 77.4 7.91
50753 INE226A01021 18.4 3.23
5048 INE366I01010 4.15 2.64
402 INE050M01012 9.85 17.33
2084 INE710A01016 75.65 2.26
3560 INE764D01017 95.6 7.62
1530 INE825A01012 19.35 2.60
2314 INE956G01038 7.25 6.52
612 INE342J01019 20.6 0.30
3390 INE711A01022 3.6 8.61
2999 INE054C01015 4.4 4.73
493 INE855C01015 1.3 8.39
90 INE080A01014 0.95 4.01
7980 INE191B01025 5.45 7.58
2325 INE625G01013 3.8 5.52
2 INE389K01018 9.2 4.94
4511 INE192B01031 2.9 8.53
2339 INE274C01019 374.9 11.62
7082 INE274F01020 4.2 1.37
10847 INE715A01015 75 13.39
3323 INE716A01013 34 1.66
 127 INE210A01017 1.5 10.53
209 INE052A01021 1.3 8.84
65850 INE075A01022 5.25 2.39
19086 INE049B01025 17.3 6.95
2932 INE066O01014 17.1 12.76
10 INE100D01014 0.05 4.55
2360 INE976A01021 12.9 8.37
782 INE692G01013 2.9 6.32
44 INE01P501012 3.4 7.17
293 INE445C01015 2.55 14.83
64928 INE528G01035 1.2 4.29
208775 INE256A01028 8.1 3.91
1700 INE565L01011 1.35 11.02
747 INE966H01019 0.4 7.27
78 INE318D01020 0.05 7.69
10 INE058B01018 1 2.68
14866 INE520A01027 17.55 16.12
967 INE251B01027 2.3 5.61
15 INE871B01014 0 0.00
380 INE206B01013 18.9 16.07
43 INE077B01018 1.5 6.13
142 INE358U01012 4.6 3.20
1439 INE840M01016 11.7 12.77
670 INE217A01012 3.4 7.78
2044 INE768C01010 18.7 1.43
184 INE144J01027 0.9 3.27
6 INE253B01015 0.4 3.77
2585 INE748C01020 0.1 6.67
884 INE470A01017 337.95 1.79
419 INE618L01018 13.05 7.77
208 INE619I01012 0.15 4.17
3391 INE767A01016 39.3 5.55
43988 INE769A01020 81.5 7.09
153 INE273D01019 0.8 8.79
3222 INE216P01012 49 4.38
2951 INE117A01022 21.9 2.51
3716 INE358A01014 282 1.54
18965 INE674K01013 2 4.48
79116 INE647O01011 16.4 15.47
137 INF209KB1O58 24.12 11.78
42 INF209KB1B87 45.72 17.19
64930 INE012A01025 48.3 4.22
2144 INE793A01012 12.25 1.36
2007 INE731H01025 3.5 8.07
51885 INE423A01024 8.1 6.06
13841 INE399L01023 4.2 4.29
8814 INE364U01010 8.9 4.22
101064 INE742F01042 12.4 4.75
10404 INE814H01011 1.2 3.91
4223 INE931S01010 9.75 5.00
212 INE982B01019 8.9 4.36
382 INE452L01012 2.4 9.38
408 INE045A01017 14.65 6.61
65 INE102I01027 0.7 5.69
109 INE199C01026 3 7.76
1449 INE837H01020 5.45 3.92
17290 INE208C01025 12.65 7.63
346 INE204E01012 4.85 8.16
147 INE449G01018 2.55 7.97
33 INE740V01019 0 0.00
105 INE926K01017 20.45 13.91
 118 INE758C01029 5.7 3.26
2266 INE212H01026 66.15 4.31
273 INE645W01026 1.15 11.44
5706 INE031B01049 62.8 4.21
781 INE298G01027 3.45 4.44
1045 INE542B01011 13.95 6.91
287 INE523B01011 0.4 8.79
1512 INE133A01011 51.1 2.62
217 INE914E01040 0 0.00
723 INE155C01010 15.35 3.38
2742 INE426A01027 3.5 7.03
120 INE062D01024 16.9 7.19
273 INE773I01017 6.05 13.04
20251 INE540L01014 133.95 4.97
3850 INE150B01021 72.45 3.99
1152 INE418H01029 3.85 5.39
106 INE835G01018 7.2 4.30
2 INE326B01027 0.4 4.21
739 INE270A01029 0 0.00
184 INE385I01010 0.9 4.83
354 INE137C01018 4.85 2.99
21763 INE885A01032 28.35 5.01
14455 INE371P01015 105.8 9.83
181 INE540G01014 19.65 2.91
60382 INE079A01024 6.05 3.65
30 INE005I01014 0.5 3.85
39 INE606A01024 1.8 12.08
2063 INE098F01031 17.65 4.80
447 INE242C01024 1.35 8.26
148 INE435A01028 7.9 4.52
1183 INE715B01013 16.2 6.84
3 INE106I01010 0.05 11.11
144 INE436A01026 0.45 8.74
123 INE880B01015 0.3 9.68
287 INE294Z01018 11 3.90
6618 INE372A01015 22.4 6.89
26 INE071F01012 5.6 5.17
399 INE116A01032 8.6 8.69
3544 INE346W01013 9.65 4.72
4719 INE702C01019 62.55 4.81
27589 INE901L01018 32.9 4.33
2132 INE713T01010 6.9 8.63
110612 INE437A01024 97.25 7.20
1556 INE126J01016 22.4 7.16
69134 INE438A01022 7.35 8.75
139 INE451F01024 45.8 9.75
4152 INE266F01018 8.6 8.60
198 INE877I01016 1.05 5.45
26 INE574I01035 0 0.00
8 INE610C01014 0.8 8.70
1529 INE298I01015 6.2 11.27
12 INE413D01011 1.5 10.20
117 INE643K01018 1.5 7.77
836 INE109C01017 31.05 8.82
28 INE210C01013 1.25 5.29
182 INE968D01022 0.8 6.27
34 INE025R01013 7.45 4.92
3173 INE034A01011 1.1 4.85
531 INE955V01021 4.55 3.40
644 INE034S01021 4.9 7.33
391 INE439A01020 4.6 2.88
 70 INE228I01012 4.65 4.55
41 INE900C01027 1 6.58
4499 INE073G01016 18.45 9.77
193 INE348A01023 1.8 7.27
237 INE365D01021 1.6 3.87
4896 INE442H01029 3 4.84
51707 INE208A01029 2.25 4.64
187 INE363A01022 3 4.60
186689 INE021A01026 61.7 3.82
1223 INE022I01019 7.8 5.03
92 INE991I01015 13.95 12.74
1667 INE563J01010 16.1 3.08
1690 INE914M01019 3.85 3.99
10233 INE006I01046 36.9 4.06
1425 INE386C01029 1.5 2.44
7528 INE203A01020 137.75 4.24
295 INE646X01014 2.15 7.62
584 INE209A01019 13.9 3.10
61 INE285H01022 0 0.00
4877 INE100A01010 121.6 2.64
1025 INE951D01028 9.7 6.26
31488 INE949L01017 14 2.97
124 INE132H01018 5 11.90
169067 INE406A01037 41.25 6.51
4 INE218C01016 1.15 4.28
1143 INE449A01011 36.45 7.52
79 INE718H01014 0 0.00
98 INE448A01013 1.55 9.01
1390 INE349W01017 8.85 6.36
15706 INE871C01038 29.2 7.31
287 INE488D01021 1.25 4.17
701599 INE238A01034 26.4 6.86
492 INE555B01013 2.7 8.21
401 INF846K01347 144 3.39
3 INF846K01ZL0 10 0.91
49 INE193B01039 0.75 4.75
40185 INE917I01010 133.7 5.51
12991 INE933K01021 4.8 3.53
14960 INE193E01025 19.1 5.34
124056 INE918I01018 247.8 5.33
1305 INE306A01021 0 0.00
5062 INE118A01012 52.55 2.76
506140 INE296A01024 179.55 8.93
219 INE794B01026 3.05 5.38
3166 INE050E01027 22 5.52
76 INE875R01011 0.95 7.63
20651 INE787D01026 42.6 4.78
545 INE294A01037 0.05 10.00
1768 INE164A01016 2.8 2.88
5295 INE119A01028 4.85 5.18
15 INE655B01011 0.95 2.96
56 INE459A01010 19.95 2.28
1236 INE213C01025 1.9 2.89
259846 INE545U01014 31.35 13.18
9 INE863I01016 0.3 1.87
103260 INE028A01039 2.4 5.45
7952 INF204KB15I9 9.01 4.61
7043 INE084A01016 1.3 3.95
39 INE629D01012 4.2 5.68
1032 INE373A01013 34 3.40
126 INE186H01014 5.5 6.88
 42417 INE176A01028 72.35 5.70
6406 INE462A01022 65 1.43
347 INE464A01028 39.1 5.52
2784 INE050A01025 29.35 3.50
1030 INE425B01027 0.4 7.62
46 INE905P01028 0.55 5.00
12112 INE171Z01018 15.45 7.15
19 INE520H01022 0 0.00
47 INE844K01012 1.25 9.62
42237 INE263A01024 3.1 4.75
10604 INE258A01016 20.2 3.60
1496 INE922A01025 1.2 3.41
26066 INE463A01038 19.5 4.24
123 INE878K01010 6.05 2.55
1040 INE243D01012 4.85 2.96
538 INE661I01014 1.2 5.11
8980 INE354C01027 13.2 11.58
98 INE458B01036 0.95 6.15
4 INE363W01018 0.1 0.54
505 INE474E01029 0.1 10.53
45690 INE465A01025 15.3 5.48
599 INE838B01013 320 4.90
215 INE316L01019 1.5 9.87
298656 INE397D01024 21.4 4.02
121693 INE257A01026 0.65 2.82
4 INE412U01017 1.3 4.55
44 INE828A01016 0.5 0.47
159 INE607L01029 0.05 8.33
218 INE143A01010 0.85 8.29
76158 INE376G01013 10.15 2.89
174 INE829A01014 0.3 2.31
551 INE800A01015 1.25 3.12
11457 INE340A01012 19.85 5.09
1612 INE865C01022 1.8 7.29
41 INE0AEJ01013 0 0.00
7 INE791A01024 0.15 4.48
2389 INE416D01022 2.35 2.44
258 INE153T01027 1.15 3.85
956 INE233B01017 97.9 4.51
11683 INE472A01039 33.5 6.67
1581 INE338D01028 1.9 4.01
2733 INE032A01023 2.05 4.28
1172 INE666D01022 1.65 4.62
7764 INE323A01026 367.8 3.69
267165 INE029A01011 34.1 10.61
1219 INE791I01019 5.6 4.93
73252 INE216A01030 157.35 5.33
110 INE727S01012 2.55 6.31
552 INE650L01011 3.25 8.15
4257 INE118H01025 12.4 3.28
12 INE395A01016 0 0.00
114 INE594B01012 1.4 6.93
167 INF209K01HT2 197.1 4.38
50 INF209K01IR4 7.64 7.01
9165 INE836A01035 3.3 4.79
28 INE817H01014 0 0.00
1004 INE295F01017 4.3 4.11
126 INE319B01014 0.8 8.42
42136 INE010B01027 7.1 2.16
4081 INE052I01032 2 5.39
40570 INE476A01014 4.65 5.78
 15884 INE477A01020 17.5 5.98
656 INE068L01016 11.65 4.73
894 INE264T01014 5.45 6.94
1925 INE475E01026 10 3.03
98 INE707C01018 1.95 3.30
1140 INE120A01034 8.6 3.95
2174 INE521J01018 22.1 14.75
4366 INE752H01013 8.35 2.21
7424 INE172A01027 4.65 3.85
3000 INE421D01022 8.1 4.33
5336 INE736A01011 7.8 3.62
7042 INE482A01020 28 3.66
90 INE209L01016 0.35 4.40
30 INE185H01016 0.3 6.06
348 INE485A01015 3.05 2.44
70 INE281A01026 0.1 4.00
1911 INE483A01010 0.6 4.04
195 INE660C01027 0.6 5.83
278 INE320B01020 18 8.00
4917 INE348B01021 4.35 3.86
27438 INE055A01016 15.8 5.98
1367 INE739E01017 106.2 4.94
27014 INE486A01013 28.95 4.40
273 INE425Y01011 8.8 6.66
1979 INE180C01026 5.5 3.96
940 INE067A01029 0.5 6.90
2474 INE427F01016 13.2 9.61
15917 INE085A01013 5.95 4.41
120 INE995D01025 7.9 5.25
237 INE783X01023 9.15 6.46
6195 INE178A01016 3.25 5.35
173773 INE121A01024 13.85 9.71
5512 INE149A01033 21.4 7.65
6 INE662C01015 0 0.00
2822 INE675C01017 30.35 11.20
38 INE184C01028 0.75 5.12
129 INE704H01022 1.25 6.31
132415 INE059A01026 16 2.68
134 INE201M01011 2.05 5.63
1282 INE492A01029 19.05 5.70
189 INE981B01011 1.7 6.75
77869 INE522F01014 6.2 4.45
6006 INE704P01017 8.8 3.75
58781 INE259A01022 63.85 4.71
129 INE070C01037 0.55 5.50
76137 INE111A01025 28.15 8.30
356 INE552D01024 0.45 2.32
5 INE025A01027 0.4 1.67
109 INE663B01015 5.5 2.78
121 INE558D01021 1 7.72
78 INE792I01017 1.2 4.00
37132 INE169A01031 31.75 5.08
1003 INE757A01017 7.55 3.13
19 INE695B01025 0.1 9.52
22200 INF457M01133 0.39 2.30
50 INE985W01018 4.05 4.75
8690 INE741K01010 32.95 7.29
141 INE559D01011 6.95 13.29
2270 INE007A01025 46 3.19
19617 INE299U01018 12.85 5.95
3657 INE679A01013 6.25 5.35
 88 INE627H01017 1.3 7.45
25878 INE491A01021 7.65 5.56
25290 INE298A01020 20.85 5.64
604 INE509F01011 5.35 3.19
139 INE214A01019 1.8 5.83
36818 INE136B01020 21.2 9.58
1426 INE818H01020 0.85 4.02
96486 INE016A01026 15.25 3.35
5761 INE00R701025 16.1 3.19
2386 INE495A01022 4.3 7.05
49 INE497D01022 1.3 6.93
299 INE365B01017 3.9 8.91
3158 INE950I01011 2.6 3.62
5366 INE917M01012 13.55 5.60
124 INE879I01012 0 0.00
1674 INE385W01011 3.55 4.54
34295 INE503A01015 4.1 5.77
151 INE498A01018 1.5 7.89
158 INE08KP01019 4.55 19.65
4282 INE499A01024 9.4 3.55
602 INE500A01029 0.6 5.69
77 INE583C01021 14.95 7.51
29881 INE501A01019 6.35 5.89
64419 INE288B01029 27.7 5.31
5792 INE677H01012 12.1 18.72
6557 INE124G01033 2.3 3.39
333 INE947J01015 0.5 1.08
131 INE244A01016 11.75 7.46
652 INE456C01020 6 3.01
480 INE03JI01017 0.3 5.66
3061 INE041A01016 7.05 7.53
501 INE680A01011 0.4 4.12
4522 INE435G01025 21.7 4.95
4000 INE202B01012 0.8 6.69
317 INE320L01011 18.15 10.31
591 INE393P01035 10.45 2.27
191 INE303A01010 18.3 5.92
54 INE927C01020 0.4 8.79
2107 INE836F01026 0.15 3.12
64800 INE361B01024 72.15 3.12
11499 INE935N01012 261.35 5.78
54276 INE271C01023 6.2 4.85
707 INE250K01012 2.85 3.93
466 INE966A01022 1.8 4.74
780 INE325C01035 4.95 4.16
196 INE668D01028 1.5 5.99
23 INE360C01024 0.25 3.14
4 INE864X01013 1 1.65
3513 INE506A01018 9.7 4.33
80211 INE089A01023 74.95 1.95
48 INE417B01040 0.85 4.49
33 INE341R01014 4.35 2.87
62 INE477B01010 2.6 5.11
1075 INE366A01041 0.9 5.20
63 INE221B01012 41 7.72
354 INE256H01015 6.3 5.68
4 INE962C01027 0 0.00
1 INF754K01EL1 0 0.00
338 INF754K01KN4 1.99 0.19
151 INF754K01KO2 6.89 0.65
2552 INE738I01010 15.05 3.45
12397 INE532F01054 3.25 8.67
45080 INE066A01013 575.4 4.16
3985 INE126A01031 6.9 4.61
398 INE276C01014 16 8.20
7684 INE230A01023 3.2 4.33
41 INE158B01016 14.95 6.47
266 INE184H01027 0.95 6.93
991 INE205B01023 0.9 4.47
259 INE086A01029 0.4 4.04
384 INE822G01016 6.8 7.91
261 INE285A01027 2.35 1.84
20 INE819L01012 0.45 3.95
14202 INE548C01032 8.5 4.56
133 INE830C01026 2.2 2.86
404 INE778K01012 1.25 5.24
109 INE296H01011 1.8 5.37
153 INE753K01015 4.8 8.29
5740 INE913H01037 17.65 2.85
7944 INE510A01028 2.35 3.61
102 INE265F01028 6.95 5.31
66732 INE988K01017 4.45 9.18
3450 INE406M01024 18.95 3.93
1027 INE416L01017 0.8 5.23
309 INE284A01012 28.05 2.64
68891 INE042A01014 35.45 5.08
1812 INE255A01020 7.65 4.27
390 INE778B01029 2.05 7.06
2140 INE295A01018 10.2 5.99
2 INE688J01015 0.05 5.26
3021 INE369A01029 39 5.80
39648 INE302A01020 7.65 5.20
198 INE201K01015 14.15 8.09
3501 INE188A01015 2.5 5.67
2159 INE959A01019 17.05 3.88
2192 INE045J01026 2.45 8.36
4508 INE220J01025 0.25 2.84
288 INE512B01022 0.05 20.00
4515 INE258B01022 9.5 3.89
41932 INE171A01029 2.15 5.00
465 INE623B01027 0.55 5.07
43 IN9623B01058 0 0.00
359 INE737H01014 6.85 2.44
221 INE816B01027 1.6 5.18
4578 INE235A01022 7.5 3.20
1406 INE686Y01026 47.9 2.39
2978 INE183A01016 21 5.51
679 INE452O01016 7.3 5.07
535 INE09N301011 19.95 6.40
51 INE529A01010 14.95 4.38
200 INE360L01017 1.6 10.36
1819 INE451A01017 30.05 3.64
8790 INE061F01013 2.8 2.29
343 INE519A01011 42.3 4.31
12542 INE752P01024 1.6 2.17
211 INE935Q01015 0 0.00
2551 INE684F01012 1.2 3.59
1943 INE524A01029 2.4 3.39
1279 INE036B01022 5.95 5.01
66488 INE129A01019 5.3 5.76
50 INE482J01021 0.1 6.67
2307 INE600K01018 88.95 6.54
 69 INE297H01019 1.05 4.69
139 INE528K01029 2.9 14.22
523 INE181G01025 0.1 25.00
125 INE524B01027 14.4 8.03
74 INE845D01014 4.75 2.79
130 INE460C01014 1.4 6.47
22 INE335W01016 2.35 10.38
86 INE526A01016 0.4 6.67
407 INE276A01018 40.05 3.15
985 INE152B01027 1.95 5.17
30 INE287Z01012 0.05 25.00
79 INE336H01023 0 0.00
1127 INE852F01015 4.8 5.50
77 INE916G01016 4.1 8.62
59 INE669X01016 6.1 11.30
28 INE727B01026 1.35 4.18
74 INE949P01018 0.15 4.00
671 INE955D01029 1.1 7.33
903 INE007B01023 0.9 4.33
1272 INE878A01011 13.45 3.20
6267 INE017A01032 8.5 3.71
1002 INE200A01026 5.4 6.80
930 INE538A01037 2.85 3.75
2 INE534A01028 0 0.00
1098 INE539A01019 3.4 3.35
2942 INE289B01019 3.15 4.62
3018 INE481Y01014 7.5 5.73
1724 INE322A01010 137.7 2.73
151 INE424C01010 0.55 7.69
557 INE162A01010 1.6 2.87
16 INE528A01020 29.9 5.98
4402 INE159A01016 44 3.03
57039 INE935A01035 14.45 4.43
306 INE792H01019 2.15 4.74
12 INE446C01013 0.55 18.03
1447 INE615I01010 4.8 4.97
8919 INE075D01018 25.75 6.44
2008 INE131A01031 1.15 3.05
4925 INE541A01023 124.75 3.51
11827 INE776C01039 0.75 4.45
5330 INE934S01014 19.95 11.54
17218 INE113A01013 8.4 5.73
46 INE077F01035 3.85 2.53
5669 INE260B01028 37.95 3.85
5732 INE850D01014 21.45 5.22
65904 INE102D01028 18.65 3.63
19177 INE233A01035 6.65 2.78
29408 INE484J01027 40.1 6.46
636 INE887G01027 1.95 6.46
112 INE020J01029 1 9.09
73 INE314T01025 0.7 6.76
17899 INF204KB17I5 0.91 2.18
190 INE973A01010 1.85 6.73
716 INE025B01017 4.35 5.29
354 INF789F01059 93.95 2.13
153 INE805A01014 1.05 11.67
450 INE127I01024 1.85 6.07
680 INE177H01013 6.75 5.71
3806 INE517F01014 1.6 2.91
275 INE390G01014 2.55 13.42
9495 INE101D01020 4.2 2.65
 8900 INE371A01025 10.3 4.97
40703 INE047A01021 16.8 3.54
298 INE024L01027 1.55 4.41
3742 INE224A01026 4.05 5.44
130 INE544R01013 29 5.00
340 INE08ZM01014 2.05 7.69
639 INE461C01038 4.6 4.75
191 INE999K01014 0.05 2.63
1112 INE536A01023 44 8.71
73 INE646C01018 26.25 7.48
26 INE137I01015 103.3 16.32
11953 INE382Z01011 10.95 7.30
151 INE542A01039 0.6 3.48
4916 INE026A01025 1.85 4.23
17719 INE246F01010 7.4 3.72
242 INE871H01011 1.35 6.05
9 INE537A01013 0.3 5.13
276 INE869I01013 1.95 4.29
386 INE742B01025 2.05 3.41
2682 INE186A01019 16 4.72
201 INE826C01016 18.4 13.94
16117 INE844O01030 12 4.94
597 INE635Q01029 18.45 3.24
1827 INE586G01017 2.35 4.61
84 INE255D01024 2.7 9.05
737 INE251H01024 0.1 3.70
1861 INE066F01012 10.95 2.16
96 INE939D01015 15.35 4.18
1051 INE544A01019 2.5 4.27
1374 INE982F01036 0.7 3.81
322 INE473B01035 12 2.42
62027 INE176B01034 25.55 5.02
530 INE292B01021 0.55 4.55
2 INE550B01022 0 0.00
1061 INE549A01026 0.2 4.35
12960 INE075I01017 8.75 9.53
144546 INE860A01027 20.5 4.00
250369 INE001A01036 97.55 5.71
35683 INE127D01025 97 3.81
310813 INE040A01034 44.35 4.83
131567 INE795G01014 29.55 6.18
1010 INF179K01CN1 117 2.70
131 INF179KB1KP3 21.22 2.18
73 INF179KB1KQ1 121.7 3.63
6568 INE545A01016 30 3.70
13959 INE578A01017 7.15 4.86
543 INE688E01024 5.55 8.53
455 INE978A01027 7.55 2.96
115949 INE158A01026 125.65 6.34
1839 INE782E01017 67.9 5.57
16932 INE093A01033 13.05 4.94
2017 INE548A01028 0.75 6.82
423 INE926X01010 13.7 7.78
460 INE170I01016 13.45 2.54
1108 INE475B01022 3.65 3.49
2571 INE557A01011 52 6.83
45 INE788H01017 0.85 8.54
962 INE049A01027 2.3 4.44
79296 INE038A01020 5.2 4.48
172 INE310C01029 6.95 5.26
3902 INE531E01026 0.8 3.27
 178 INE253A01025 0.1 2.50
86 INE952A01022 3.7 13.10
3076 INE345A01011 1.15 2.88
153672 INE094A01015 18.3 9.12
202349 INE030A01027 73 3.56
7591 INE267A01025 5.2 3.01
166 INE835D01023 6.8 5.66
22 INE598C01011 3.35 6.16
161 INE106T01017 12.95 15.24
111 INE120D01012 7.25 12.15
53 INE127B01011 7.1 7.42
120 INE102A01024 0.15 4.11
133 INE871K01015 0.7 1.54
645 INE254N01018 45.9 8.86
6 INF204KB19I1 7.99 2.39
2489 INE671A01010 950 3.47
908 INE634A01018 49.15 5.96
361 INE495S01016 0.85 3.65
2828 INE019C01026 1.25 2.64
678 INE415A01038 3.5 6.93
8067 INE031A01017 1.1 4.76
36 INF666M01FS5 9.5 9.20
2693 INE069I01010 1.5 3.00
111987 INE148I01020 7.7 6.41
1810 INE126M01010 2.65 7.03
12405 INE274G01010 4.8 4.53
108 INF109KC1CZ3 4.5 3.62
6445 INF109KB15Y7 1.55 6.59
447408 INE090A01021 20.3 6.12
440 INF109KC1E27 10.29 5.17
96 INF109KC1E35 6.58 6.05
84940 INE765G01017 65.35 5.32
941 INF109KC1NT3 1.68 3.91
38 INF109KC1KT9 2.9 0.29
229 INF109KB10T8 8.88 11.72
22 INF109KC1G82 2.13 4.18
107 INF109KB1XT3 6.13 13.15
174 INF109KA1962 3.48 3.18
4852 INF109K012R6 2.2 2.27
193 INF109KB1WY5 4.8 9.80
159 INF109KC1NS5 0.97 3.96
84478 INE726G01019 32.4 8.64
178 INF346A01034 14 4.08
558 INE483B01026 1.45 5.36
1407 INE725G01011 198.45 7.83
2951 INE008A01015 0.55 2.68
39 INF397L01554 206 4.54
364912 INE669E01016 0.35 8.54
8030 INE043D01016 0.4 2.87
46814 INE092T01019 0.95 4.55
21 INF194KA1U07 5.92 5.98
7253 INE022Q01020 4.15 2.89
203 INE076C01018 14.4 4.93
1006 INE559A01017 16 4.04
57201 INE039A01010 0.1 2.50
19 INE133Y01011 8.4 8.01
3833 INE188B01013 11.5 5.28
60524 INE203G01027 18.35 3.95
347 INE204A01010 8.5 6.34
1682 INE530B01024 4.55 6.06
1573 INE489L01022 3.1 9.69
 690 INE466L01020 49.45 5.49
109 INE919H01018 8 5.95
38 INE547E01014 10.35 2.10
68 INE841B01017 0.2 3.92
7351 INE053A01029 2.75 3.72
10001 INE383A01012 4.5 4.55
11446 INE560A01015 23.55 8.79
7053 INE933S01016 108.75 4.53
7556 INE562A01011 2 4.26
6 INE061A01014 2.95 3.50
1070 INE323C01030 5.9 3.94
68601 INE646L01027 43.2 4.64
24 INE065B01013 1.4 7.87
623 INE092B01025 11 4.15
716 INE873D01024 6.85 3.00
49 INE156A01020 1.05 8.17
183 INE896L01010 2.35 0.86
56 INE332H01014 3.6 4.92
40 INE337M01013 0.55 3.59
52 INE227G01018 0.25 10.64
793 INE681B01017 1.4 3.42
90 INE611L01021 1.7 5.81
280579 INE095A01012 20.85 4.96
47 INE189B01011 4.3 0.75
2541 INE483S01020 3.25 7.83
13 INE669A01022 0 0.00
76 INF732E01268 36.1 12.24
91310 INE121J01017 14.5 8.48
211094 INE009A01021 17.4 2.57
216 INE177A01018 4.55 0.73
10727 INE312H01016 6.4 3.12
444 INE066P01011 1.15 4.67
186 INE070I01018 13 3.19
48 INE020G01017 2.15 10.39
776 INE306R01017 3.3 5.00
70 INE781A01025 3 18.29
1527 INE565A01014 0.3 4.00
123378 INE242A01010 4.5 5.86
17200 INE485C01011 11.05 3.59
51833 INE571A01020 64.35 4.05
8241 INE821I01014 3.45 5.15
6062 INE962Y01021 4.1 4.82
72617 INE335Y01012 66.65 5.27
21798 INE763G01038 27.35 7.71
196 INE566K01011 3.35 8.14
652 INE732F01019 0.55 17.74
435677 INE154A01025 10.9 6.36
957 INE353K01014 9.4 6.05
1702 INE686A01026 2.2 6.29
4921 INE248A01017 2.35 2.83
71 INE050B01023 0.1 4.44
5 INF205K01361 199 4.44
2 INF205K01DA9 35.35 3.62
4189 INE168A01041 0.7 5.05
1704 INE199G01027 1.05 2.63
106 INE048B01027 1.8 6.57
5995 INE070D01027 2.5 3.74
7215 INE039C01032 1 4.08
1389 INE571B01028 11.95 9.01
25 INE854B01010 0.2 6.90
41273 INE572A01028 57.95 9.99
 636 INE927D01028 7.6 4.97
2115 INE782A01015 90.55 3.84
98 INE544H01014 0.35 3.54
375 INE197D01010 10.95 4.88
3321 INE324A01024 2 3.91
78478 INE749A01030 5 5.75
803 INE742C01031 6.25 11.85
289 INE247D01039 3.1 10.90
34 IN9175A01010 0 0.00
31 INE023S01016 0 0.00
5905 INE823G01014 20 1.85
3013 INE576I01022 4.4 5.64
2663 INE786A01032 9.5 4.87
5267 INE789E01012 2.65 2.85
3938 INE573A01042 3.65 7.59
10 INE412C01023 0.85 4.84
271 INE890A01024 2.1 5.45
35300 INE780C01023 7.1 12.32
117 INE839G01010 0 0.00
967 INE455F01025 0 0.00
17 INE147P01019 0.75 8.33
1968 INE220G01021 1 3.49
224 INE455T01018 1.4 3.26
11188 INE121E01018 1.45 3.60
114 INE824G01012 113 7.20
59014 INE019A01038 6.15 3.72
3275 INE643A01035 4.95 9.94
10855 INE700A01033 24 6.20
73640 INE797F01012 69.5 4.61
251 INE645L01011 2.5 2.74
413 INE974C01022 8.05 14.43
2053 INF732E01045 10.44 4.28
73981 INE599M01018 17 4.86
5039 INE668F01031 4.45 4.13
58 INE900B01029 3.4 7.42
17343 INE217B01036 21.9 6.20
424 INE437B01014 7.7 6.04
22684 INE220B01022 15.3 6.97
351 INE967C01018 2.25 11.42
224 INE390H01012 1.9 3.80
27 INE879E01037 0.2 9.09
168 INE138C01024 0.6 2.03
23260 INE531A01024 26.75 6.77
796 INE278R01018 8.25 6.93
31 INE725L01011 0.8 8.42
13117 INE036D01028 1.65 6.23
6 INE234I01010 0 0.00
353 INE587G01015 8.7 6.48
824 INE805C01028 0.9 2.22
1236 INE790B01024 1.8 14.40
184 INE291D01011 4.85 4.22
12500 INE389H01022 5.5 2.62
139 INE134B01017 0.6 6.52
3150 INE878B01027 8.5 3.07
284 INE164B01022 0.75 5.24
361 INE717A01029 42 6.04
254 INE087A01019 0.5 2.05
886 INE834I01025 11 11.83
5 INE060B01014 0.85 7.49
69 INE029L01018 18 1.72
362 INE729D01010 4.05 4.05
 421 INE473D01015 19 4.63
206 INE880L01014 4.4 5.59
675 INE415I01015 3.65 1.28
63 INE884B01025 1.9 3.63
1516 INE732A01036 5 5.03
452 INE146L01010 4 3.64
456 INE250A01039 26.9 5.34
866 INE602G01020 2.95 3.09
257 INE401H01017 55.9 7.00
291 INE157H01023 0.4 6.11
3779 INE634I01029 8 3.96
737 INE760A01029 6.85 13.25
806 INE094I01018 7.9 5.05
608 INE082A01010 1.3 4.81
191619 INE237A01028 63.15 5.13
939 INF174K01F59 10.51 5.36
1364 INF373I01049 11.95 2.80
651 INF174K014P6 2 2.09
127 INF174K01Z71 2.75 5.65
232 INF373I01023 3.99 3.33
76 INE419A01022 0.85 9.83
340 INE720A01015 1.5 11.81
69 INE823A01017 4.8 10.88
3134 INE04I401011 4.45 8.08
308 INE930H01023 26.2 5.82
1899 INE001B01026 7.8 4.13
120 INE268B01013 3.55 5.22
20 INE524L01026 0 0.00
747 INE999A01015 17.75 3.91
7417 INE455I01029 12.7 3.36
487 INE216D01026 0.05 33.33
958 INE143H01015 0.1 25.00
545 INE907A01026 4 2.91
9854 INE614B01018 1.75 4.31
14 INE529I01013 35.95 9.99
72938 INE498L01015 3 5.16
926 INE694C01018 0.6 4.26
14237 INE600L01024 60.95 3.97
98 INE112F01022 4.1 18.51
2931 INE059D01020 21.2 13.09
48103 INE947Q01010 33.45 6.70
381 INE269B01029 29.95 1.25
9702 INE970X01018 1 5.85
12 INE850E01012 3.9 8.52
378 INE337A01034 8.45 4.57
62 INE201J01017 0.1 5.26
1589 INE557B01019 3.85 3.92
74264 INE115A01026 18.1 7.12
62 INF767K01MV5 1.27 5.99
84 INF767K01OS7 16.51 15.01
2 INF767K01OT5 58.85 17.20
1 INF767K01PC8 0 0.00
949 INE405C01035 8 5.44
90 INE802B01019 8.4 6.31
1296 INE473A01011 15.15 2.94
3479 INF732E01037 1.03 0.10
227 INF740KA1EU7 0.02 0.00
81 INE397H01017 0.75 4.72
64 INE947I01017 2.15 9.35
221 INE597L01014 2.45 4.65
14 INE197J01017 0.1 9.52
 195 INE093R01011 0.05 11.11
160333 INE018A01030 30.4 3.63
13365 INE214T01019 57.4 3.74
6087 INE010V01017 37.5 3.15
233 INE162B01018 20 2.09
577 INE872H01027 6.4 9.14
50724 INE326A01037 23.6 2.83
3548 INE150G01020 22.35 2.44
85 INE933A01014 1.15 6.67
30 INE142K01011 0.25 7.81
148753 INE101A01026 34.75 9.35
114576 INE774D01024 16.85 10.47
482 INF247L01023 0.49 3.61
39 INF247L01536 1.58 1.75
66 INE215I01019 2 5.39
16 INE925C01016 1.55 8.20
1536 INE347W01011 6.1 7.44
2514 INE511C01022 0.75 4.60
1809 INE457A01014 0.3 3.33
910 INE215D01010 6.85 6.52
82 INE263W01010 7.9 5.29
223 INE536H01010 0 0.00
1120 INE813A01018 11.95 6.72
969 INE766P01016 12.45 4.92
647 INE288A01013 76.55 3.82
1596 INE271B01025 9.45 4.69
457 INE683C01011 11.35 3.06
1473 INE898S01029 13.15 5.03
213 INE383H01017 1.25 4.48
73 INF769K01EG9 1.5 1.61
54 INE859Q01017 0.45 9.57
12 INE830Q01018 0.2 5.88
54 INE824Q01011 0.3 3.45
426 INE201A01024 0.65 4.30
65004 INE522D01027 8.75 7.41
4896 INE558B01017 3.2 8.90
615 INE347A01017 13.25 8.34
1 INE805B01012 0 0.00
462 INE993A01026 1.15 2.97
470 INE949H01023 0.9 4.89
93 INE867A01022 0.55 8.27
18 INF769K01FN2 4.25 1.87
25 INE882A01013 0.35 3.03
118 INE182D01020 1.6 3.71
77210 INE196A01026 11.95 4.00
3388 INE750C01026 0.6 3.10
144640 INE585B01010 290 5.99
691 INE348L01012 36.85 6.28
2860 INE759A01021 24 9.84
755 INE866R01028 21.65 6.81
260 INE636A01039 1.7 7.34
1225 INE153U01017 2.7 4.48
287 INE154U01015 1.5 5.08
1872 INE040D01038 8.95 5.98
171 INE885E01034 11.3 4.41
77 INE912H01013 0.25 5.32
198506 INE854D01024 19.85 4.01
10849 INE745G01035 36.05 3.38
25 INE933B01012 0.15 2.52
3775 INE974H01013 1.7 3.58
75 INE071D01033 1.25 3.90
 584 INE776I01010 1.5 8.17
5439 INE112L01020 55 4.48
35311 INE180A01020 23.7 5.23
42511 INE002S01010 40.95 4.55
490 INE998I01010 4.95 3.75
7261 INE099Z01011 9.65 4.77
5637 INE842C01021 3.55 5.71
16645 INE405E01023 18.2 6.94
75 INE110B01017 1.45 7.32
41743 INE018I01017 50.65 5.78
209 INE831A01028 0.2 4.12
1522 INE771A01026 1.65 4.23
372 INE997Y01019 1.55 1.44
192 INE227C01017 13.9 8.08
69 INE511Y01018 6.05 12.10
1169 INE123F01029 0.7 4.98
12 INE954E01012 0 0.00
26 INE313D01013 0.35 5.15
6165 INE490G01020 5.9 4.62
102 INE835B01035 1.45 4.27
553 INE893J01029 5.05 2.84
733 INE950M01013 4.4 2.85
18 INE161G01027 0.55 6.01
2660 INE083A01026 0.85 4.82
73204 INE775A01035 5.8 7.77
6381 INE338I01027 19.75 3.98
219 INE861B01015 5.9 24.38
14462 INE356A01018 47.15 6.64
133 INE943D01017 19 7.60
5729 INE883A01011 1589.9 2.72
2150 INE103A01014 2.4 7.34
1137 INE255X01014 4.4 4.95
110 INE472M01018 0.35 3.38
3505 INE153A01019 0.35 4.90
48 INE304A01026 1 5.56
166 INE374B01019 1.7 8.54
2125 INE672B01032 3.6 10.94
511 INE577A01027 5.2 7.19
150 INE692B01014 0.9 7.79
497 INE296G01013 14.95 5.25
63488 INE414G01012 65.4 8.28
1006 INF247L01031 15.35 2.33
208 INE295D01020 2 8.33
4 INE245I01016 0 0.00
18 INE123B01028 1.3 11.87
11 INE049I01012 4.9 8.46
62 INE289A01011 1.5 7.63
109 INE308A01027 2.15 6.13
130 INE290A01027 2.15 6.71
17291 INE298J01013 8.6 3.69
7020 INE987B01026 16.35 2.73
1048 INE448G01010 27.55 9.23
26278 INE139A01034 0.8 2.72
12 INE088B01015 0 0.00
52962 INE663F01024 92 3.53
10151 INE048G01026 35 2.26
806 INE278M01019 1.3 5.99
412 INE060A01024 3.65 5.18
17959 INE095N01031 0.5 2.63
3 INE365I01020 0 0.00
406 INE725A01022 1.55 4.39
 22458 INE868B01028 1 4.20
656 INE732C01016 2.4 3.69
6 INE756C01015 29.9 6.95
399 INE875G01030 2.2 14.57
133 INE155G01029 1.05 4.20
64 INE553C01016 0.65 11.30
772 INE023H01027 0.55 4.18
2137 INE189I01024 4.55 11.82
3179 INE317F01035 9.2 2.15
33400 INE239A01016 347.1 1.99
2 INF277K015R5 0 0.00
32 INF204KA1LD7 1.98 3.83
71 INF204KA1MS3 4.26 15.94
92 INF204KB1882 0.29 1.35
329 INF204KB1V68 2.29 4.60
23 INF204K014N5 4.45 4.24
129 INF204KB18I3 9 18.07
1138 INE870H01013 1 4.61
890 INE794A01010 27.45 6.34
1047 INE619B01017 9.55 6.68
17 INE747B01016 0.4 8.99
4119 INE870D01012 1.55 6.20
3541 INE410P01011 10.45 3.94
4832 INE848E01016 0.3 1.46
16051 INE470Y01017 9.45 7.69
10615 INF204KB14I2 2.24 2.27
8870 INE161A01038 3.15 3.73
253708 INE591G01017 222.5 18.02
165 INE937C01029 0.1 3.33
39 INE00S901012 0.05 6.25
628 INE310A01015 17.4 1.66
263 INE567A01010 40.75 8.67
126 INE858F01012 0.75 4.79
248 INE229H01012 1.25 4.11
16 INE542C01019 0.6 6.42
1410 INE589A01014 1.2 2.67
22877 INE584A01023 3.25 4.42
35070 INE163A01018 5.4 6.38
68 INE781B01015 0.2 6.06
6 INF277K010X4 4.81 4.50
363 INE740D01017 7.45 4.37
3889 INE349A01021 4.85 7.14
55 INE023A01030 52.3 9.02
2 INE333I01036 0 0.00
75590 INE733E01010 3.25 3.50
1772 INE096B01018 12 5.52
67 INE353A01023 25.95 7.82
64 INE959C01023 7 4.39
18716 INE093I01010 31.55 10.10
561 INE321D01016 33 5.32
6692 INE881D01027 75.25 3.14
9416 INE274J01014 3.95 4.12
438 INE260D01016 3.9 5.66
58 INE090B01011 2.15 8.87
993 INE800H01010 2.05 1.33
23 INE474L01016 0 0.00
117 INE239D01028 0.6 4.92
4 INE912L01015 0 0.00
22 INE840Y01011 0.65 4.83
137239 INE213A01029 3.9 4.79
204 INE809I01019 0.95 3.58
 47 INE229A01017 3 7.31
169 INE350C01017 1.55 6.04
24 INE808B01016 0 0.00
5874 INE231G01010 11.95 16.85
433 INE730A01022 1.2 9.30
315 INE569C01020 1.6 12.90
116 INE998H01012 0.6 9.02
245 INE607D01018 6.45 10.00
4088 INE876N01018 2.75 7.27
4675 INE142Z01019 6.8 3.89
154 INE750A01020 1.3 7.30
4 INE609C01024 3.4 4.93
3007 INE592A01026 0.6 3.41
2322 INE743M01012 22 14.67
655 INE725E01024 62.9 4.82
422 INE142A01012 0.8 12.03
11670 INE761H01022 589.95 3.40
123 INE420C01042 10.95 6.64
5 INE471W01019 1.5 7.14
54 INE218G01033 1.05 8.57
2277 INE922B01023 7.65 5.06
104 INE895W01019 4 11.40
98 INE305C01029 1.95 5.19
1251 INE275B01026 12.25 6.24
79 INE074B01023 0.2 3.28
2742 INE883N01014 5.65 6.41
84 INE561H01026 0.2 9.52
553 INE244B01030 0.75 6.49
79 INE529D01014 1.3 8.07
89 INE865T01018 0.4 3.35
135 INE111Q01013 10.1 3.88
30 INE844A01013 0.65 5.42
105657 INE140A01024 82.7 9.19
588 INE932A01024 0.6 3.49
27756 INE262H01013 42.65 8.85
37716 INE347G01014 9.1 3.99
40260 INE134E01011 3 3.31
16383 INE182A01018 169.35 3.53
269 INE367G01038 1.45 4.97
1414 INE560K01014 0.85 9.39
279 INE457L01011 2.85 7.92
1993 INE179A01014 411 4.09
1407 INE199A01012 127.95 3.07
38 INE940H01014 7.25 7.51
2167 INE602A01023 2.05 2.78
11361 INE211B01039 33.25 6.38
46297 INE318A01026 73.85 5.29
17105 INE603J01030 63 4.07
41 INE417C01014 46 3.76
128 INE600A01035 0.65 16.05
100 INE156C01018 1.75 9.28
92 INE450D01021 1.5 6.33
609 INE083C01022 16.3 13.19
33415 INE160A01022 1.1 3.77
2634 INE859A01011 1.6 5.88
8303 INE572E01012 8.6 4.82
32 INE392B01011 0.9 7.29
2809 INE195J01029 6.35 5.51
21 INE888B01018 8.6 5.41
783 INE371C01013 12.95 9.74
1088 INE637C01025 6.95 7.08
 13618 INE455K01017 33.95 5.02
3112 INE205C01021 8 3.84
2023 INE633B01018 9.8 2.27
257 INE838E01017 6.5 5.26
59075 INE752E01010 3.95 2.42
2622 INE07Y701011 9.85 1.25
650 INE211R01019 23.3 6.47
357 INE095I01015 9.55 6.11
628 INE050001010 3.85 10.35
72 INE302M01033 0.75 1.16
4 INE495J01015 0 0.00
362 INE505C01016 0.6 8.82
12743 INE074A01025 4.1 7.12
2419 INE603A01013 2 7.13
116 INE546Y01022 1.75 6.35
582 INE484I01029 1.45 4.85
5 INE283A01014 0.8 3.51
109 INE372C01029 4 5.16
301 INE309M01012 3.65 18.43
84 INE980A01023 1.2 7.82
7229 INE811K01011 8.75 5.29
99 INE032B01021 1.9 6.16
5030 INE689W01016 6.9 7.67
4 INE217G01027 0 0.00
2330 INE010A01011 2.1 5.98
428 INE608A01012 0.85 5.67
510 INE488V01015 15.05 4.31
637 INF204KB16I7 0.7 5.26
3506 INE877F01012 1 2.62
137 INE034D01031 1.45 5.00
559 INE277B01014 29.1 6.38
1298 INE323I01011 5.45 15.24
83589 INE191H01014 70.65 7.84
209 INF082J01010 77.4 3.69
3 INF082J01028 7 0.74
7489 INE615P01015 8.4 4.20
7375 INE306L01010 10.5 9.21
2 INE874F01027 0.05 4.00
20268 INE944F01028 22.05 7.60
350 INE919I01024 0.35 2.57
10450 INE855B01025 3.2 4.78
3902 INE343B01030 26.05 4.63
21 INE952H01027 2.2 7.10
24951 INE613A01020 21.7 10.48
49 INE278B01020 0.4 3.10
63 INE230R01027 0.7 2.44
23472 INE331A01037 34.2 6.64
575 INE614A01028 4.55 3.74
393 INE246B01019 5.9 7.29
262 INE874I01013 1.25 4.27
183 INE384A01010 29.75 8.21
839 INE703B01027 10.05 1.15
2941 INE301A01014 13.05 5.83
1696 INE244J01017 37.25 8.76
271982 INE976G01028 14.5 11.77
10233 INE027A01015 1.55 3.88
4430 INE330H01018 0.05 5.56
31335 INE020B01018 3.25 3.60
13482 INE891D01026 4.05 5.57
150 INE056I01017 0 0.00
5606 INE131B01039 8.65 1.42
 1244 INE013A01015 0 0.00
425042 INE002A01018 39.45 2.69
646 INE621H01010 1.75 8.06
7 INE474C01015 2.1 3.94
1038 INE087H01022 0.15 3.03
2210 INE612J01015 8.3 7.26
198 INE461B01014 18.4 4.99
878 INE688D01026 1.4 1.72
40 INE617A01013 15.55 5.11
158 INE722H01016 18.95 9.20
4366 INE209B01025 3.45 13.48
3975 INE046A01015 13.4 4.85
8425 INE320J01015 9.5 4.21
22 INE722J01012 0 0.00
228 INE399G01015 11.85 7.27
172 INE050H01012 6.4 3.67
506 INE283H01019 1.95 4.56
48 INE927A01040 0.1 6.45
56 INE847C01020 3.55 8.80
1335 INE105J01010 7.9 3.11
2672 INE614G01033 0 0.00
58 INE324L01013 2.2 4.61
54 INE165B01029 0.7 4.78
167 INE611A01016 3.3 4.72
199 INE411H01032 8.95 9.42
276 INE399K01017 0.05 3.85
107 INE301D01026 8.15 6.55
368 INE803H01014 2.2 5.99
406 INE895B01021 4.8 3.44
129 INE573K01017 6 5.20
9350 INE415G01027 0.6 3.58
209 INE226H01026 0 0.00
215 INE764L01010 0.6 2.84
593 INE429E01023 28.95 8.15
201 INE229C01013 10.65 3.74
30156 INE114A01011 1.25 4.40
5 INE732S01012 0.75 1.46
118 INE667G01015 13.75 9.69
2909 INE190H01024 0.7 8.59
355 INE170V01019 4.7 5.96
15 INE498E01010 3.6 8.53
24 INE658G01014 0.05 2.08
518 INE457F01013 2.2 3.38
14 INE699B01027 0.15 7.69
423 INE782L01012 1.1 11.83
54 INE583B01015 23.7 5.32
434 INE278H01035 9.2 6.02
74 INE495C01010 1.7 4.46
1690 INE999B01013 1.05 5.88
80 INE989A01024 3.85 7.01
242 INE753W01010 1.5 1.72
7164 INE058A01010 223.95 2.83
846 INE385C01013 5.95 4.41
677 INE979A01017 56 20.82
62 INE453D01025 0.4 2.87
1408 INE231F01020 19.75 5.00
2 INE176C01016 0 0.00
79 INE170E01023 4.3 6.09
455 INE836B01017 2.3 4.14
100442 INE018E01016 27 4.85
109 INF200KA1WX6 3.8 4.32
118489 INE123W01016 43 6.00
446943 INE062A01020 6.75 3.94
1162 INE513A01014 76.65 2.27
360 INE807K01035 3.05 5.45
3514 INE839M01018 4.85 6.19
3902 INE109A01011 1 2.29
179 INE497B01018 26.65 9.18
294 INE818A01017 2 2.48
32 INE735M01018 0 0.00
7892 INE807F01027 10.8 14.12
287 INE630A01024 2.55 1.98
206 INE878E01021 0.5 5.41
23 INF200KA1JT1 21.97 12.14
1481 INF200K01099 121.9 2.81
2799 INF200KA1FS1 1.92 2.02
1387 INF200KA1580 7.67 3.98
214 INF200KA1598 5 2.11
552 INE573R01012 2.65 6.54
2260 INE916U01025 64 4.57
75 INE353H01010 0.4 6.15
3 INE640C01011 0.1 1.50
1550 INE597J01018 3.4 4.94
648 INE849C01026 3 5.26
1061 INE274V01019 19.7 7.44
1114 INE631A01022 6.05 7.56
433 INE221J01015 10.05 6.87
108 INE597I01010 13.55 1.98
26 INF732E01128 27.98 11.61
39 INE363M01019 0 0.00
208 INE05AN01011 2.9 4.20
2397 INE790G01031 13.25 3.36
131 INE196B01016 0.6 8.63
481 INE637H01024 0.55 5.14
39 INE644Y01017 2.8 13.30
6417 INE500L01026 3.6 6.17
2269 INE498B01024 12.5 7.49
944 INE232A01011 1.3 5.86
9242 INE070A01015 406.45 2.18
527 INE712K01011 5.5 7.33
28 INE879A01019 0.25 6.58
2 INE632X01022 0 0.00
307 INE231C01019 4.15 5.45
192 INE757B01015 4.05 8.41
2557 INE722A01011 24.2 3.30
179 INE964H01014 0.2 7.02
7 INE979R01011 0.1 4.17
38 INE176J01011 0.55 4.72
35957 INE003A01024 59.5 5.56
58 INE529F01035 0.8 4.48
23 INE923A01015 3.55 3.51
52 INE748T01016 0.4 7.21
1415 INE059B01024 2.45 8.81
2053 INE429C01035 0.1 9.09
647 INE792Z01011 14.95 7.93
12195 INE285J01028 36.1 8.98
3402 INE076B01028 11 8.95
10772 INE002L01015 0.35 1.67
3566 INE640A01023 79.7 5.53
122 INE429F01012 0.5 9.09
557 INE439E01022 2.95 12.32
61 INE411D01015 1.45 4.53
 67 INE178C01020 3.75 5.73
1531 INE294B01019 15.9 4.51
235 INE320X01016 9.35 3.57
822 INE812G01025 1.7 4.07
561 INE734N01019 0.65 2.26
5476 INE671H01015 4.25 2.46
2758 INE624Z01016 31.95 5.75
1176 INE343H01029 32.85 3.67
722 INE355A01028 8.8 8.89
16 INE323J01019 0.55 4.33
13640 INE269A01021 21.9 10.88
528 INE034H01016 4.45 9.56
3490 INE035D01012 68.95 9.58
9880 INE683A01023 0.3 5.31
110 INE980Y01015 1.05 7.24
159 INE212I01016 4 5.93
747 INE572J01011 22.9 4.36
6176 INE232I01014 4.55 3.42
594 INE247M01014 2.9 10.82
3516 INE020801028 2.15 2.80
431 INE147A01011 0.55 3.74
25124 INE285B01017 2.7 6.52
59 INE978G01016 0.95 4.43
37 INE937A01023 0.6 10.17
133 INE099F01013 3.65 3.10
753 INE872A01014 0.1 2.63
19315 INE647A01010 93.1 2.52
439 INE917H01012 9.65 10.22
802 INE943C01027 2.85 2.10
128413 INE721A01013 73.25 9.98
214 INE802C01017 58.8 16.68
9 INE224E01028 0.05 12.50
21782 INE939A01011 19.75 4.66
414 INE460H01021 1.15 1.56
1904 INE733A01018 7.6 8.25
40 INE395H01011 1.35 7.28
39 INE503B01013 0.5 4.02
145 INE577L01016 5 10.96
344 INE334A01023 7.35 5.57
16 INE090C01019 0.05 1.19
9795 INE089C01029 2.7 3.04
352 INE754A01014 0.2 5.48
24902 INE287B01021 24.6 16.08
3998 INE659A01023 12.5 3.22
94 INE235C01010 0.1 6.90
2618 INE258G01013 6.3 2.82
416 INE519C01017 17.95 6.38
111 INE105A01035 25 1.78
179 INE108E01023 0.05 4.17
13705 INE660A01013 50.85 4.07
92 INE202Z01029 2.65 5.89
95 INE073D01013 8.75 5.30
12533 INE387A01021 26.35 8.70
574 INE947A01014 2 7.65
181109 INE044A01036 15 3.26
3012 INE805D01034 16.9 9.39
36781 INE424H01027 9.75 2.55
287 INE712B01010 5.55 7.95
1790 INE663A01017 14.4 9.17
1420 INE399C01030 3.05 2.67
5450 INE195A01028 28.8 2.85
 47 INE272L01022 0.2 3.64
384 INE130B01031 0.55 16.92
224 INE713B01026 1.8 9.70
446 INE335A01012 2.95 3.58
75 INE645H01027 0.95 4.56
627 INE495B01038 0 0.00
5217 INE03QK01018 13.1 4.65
101667 INE040H01021 0.15 6.12
2057 INE665A01038 5.5 5.34
241 INE277A01016 41.2 4.30
42 INE409B01013 2.2 2.60
206 INE00M201021 0 0.00
5337 INE225D01027 34.95 4.05
7808 INE398R01022 9.9 3.14
48 INE123C01018 3.1 7.81
720 INE586B01026 4.9 4.07
953 INE142I01023 3.35 6.15
247 INE187D01011 5.65 6.98
649 INE483C01032 1.85 2.82
41 INE924H01018 1.55 7.60
529 INE488B01017 706 7.10
63409 INE092A01019 14 4.98
12017 INE493A01027 3.7 4.64
852 INE151A01013 7.2 1.68
36958 INE192A01025 15.55 4.69
12476 INE670A01012 24 3.08
1146 INE672A01018 30.85 4.39
1347 INE056C01010 19.65 4.49
166733 INE155A01022 3.6 4.41
9047 IN9155A01020 1.9 5.38
66412 INE245A01021 1.9 6.18
95963 INE081A01012 8.4 3.06
3139 INE824B01021 0.5 2.94
565 INE674A01014 8 3.60
342 INE760L01018 1.25 5.57
573 INE688A01022 6.45 4.00
480 INE662L01016 52.45 19.00
3553 INE586V01016 22.85 3.20
39 INE911B01018 0.45 8.41
280 INE778U01029 17.7 4.66
113 INE822C01015 16.15 7.15
172517 INE467B01029 60.1 3.10
57 INE419M01019 3 3.41
340 INE985S01024 31 2.00
109705 INE669C01036 19.1 3.79
772 INE285K01026 8.6 4.32
64 INE509K01011 0.25 4.46
98 INE482B01010 1.9 9.31
94 INE435C01024 1.1 3.33
122 INE141K01013 0.4 4.00
785 INE621L01012 2.15 8.70
1683 INE305A01015 1.25 3.86
3 INE804H01012 0.1 3.57
6 INE797H01018 0.05 2.22
256 INE085J01014 21.95 9.32
55 INE924D01017 7.4 8.30
2513 INE152A01029 17.45 2.46
2248 INE332A01027 1.7 6.75
1601 INE594H01019 9.6 1.91
267 INE133E01013 1.45 8.36
285 INE484C01022 75 2.17
 80 INE545H01011 7.9 3.76
12580 INE974X01010 18.6 5.17
15 INE440L01017 0.25 4.39
197 INE806C01018 13.7 10.22
2 INE289C01025 0.7 3.77
707 INE508G01029 2.05 6.45
1897 INE325A01013 29.65 3.48
2689 INE422C01014 1.9 2.34
102 INE716B01011 5.25 5.39
1451 INE338A01024 2.75 6.31
144315 INE280A01028 30.7 3.46
265 INE148A01019 1.1 3.53
5760 INE107A01015 2.8 3.08
34 INE932C01012 4.6 7.57
29342 INE685A01028 101.45 4.30
10836 INE813H01021 7 2.11
16 INE486Y01013 1.9 3.80
59 INE413G01014 3.95 4.45
41 INE040M01013 0.2 4.60
15463 INE849A01020 35.4 7.38
6683 INE064C01022 0.3 6.38
794 INE948A01012 1.95 6.94
255 INE763I01026 0.55 8.27
789 INE152M01016 3.85 5.56
4208 INE256C01024 2.5 7.00
189 INE910C01018 36.65 8.33
2443 INE690A01010 168.75 3.54
320 INE592B01016 1.45 5.26
3108 INE886H01027 0.85 4.62
435 INE236G01019 4.75 6.52
59822 INE494B01023 28.45 9.39
478 INE421C01016 30.7 3.09
730 INE038F01029 5.85 3.15
623 INE615H01020 0.7 2.12
43536 INE686F01025 52 5.76
1912 INE139B01016 10.15 10.40
2336 INE691A01018 0.5 4.07
2368 INE516A01017 8.95 5.26
1057 INE527H01019 2.95 4.26
684 INE071E01023 1.4 11.16
480 INE899L01022 0.25 7.04
40766 INE334L01012 11.95 7.20
8280 INE551W01018 1.05 3.95
33786 INE481G01011 142.35 4.31
338 INE864B01027 4.75 11.92
281 INE351A01035 3.9 2.77
78 INE037A01022 1.4 3.04
19736 INE692A01016 1.25 4.88
349 INE950G01023 0.55 9.32
64 INE458F01011 15.05 7.20
231 INE279A01012 4 4.17
43 INE03V001013 5 7.35
109655 INE628A01036 19.95 5.08
336 INE228A01035 0.8 5.41
26 INF789FC1N82 14.85 6.09
61 INF789FB1X41 37.65 3.72
44 INF789FB1X58 14.84 4.28
5 INF789F1AHR6 17.37 7.11
516 INE786F01031 5.15 8.88
525 INE945H01013 3.25 5.77
307 INE694D01016 11.95 2.39
 1185 INE884A01019 52 5.27
204 INE972X01014 5.7 11.20
5055 INE051B01021 1.1 4.55
106 INE116G01013 3.3 11.19
1566 INE665L01035 10 6.63
165 INE893I01013 0.25 3.21
7 INE590L01019 0.3 9.38
16996 INE200M01013 23.95 3.77
70335 INE205A01025 2.95 3.70
3699 INE398A01010 51.75 4.94
79 INE411B01019 0 0.00
838 INE386A01015 94.15 10.76
138 INE918N01018 1.9 5.91
8114 INE951I01027 6.95 4.07
94 INE701A01023 106.55 9.38
1213 INE632C01026 5.75 8.60
22 INE159N01027 0.05 14.29
23 INE806A01020 0 0.00
20 INE161L01027 0 0.00
339 INE767B01022 0 0.00
239 INE706A01022 0.2 4.08
518 INE579C01029 2.9 4.03
4899 INE410B01037 38.6 3.93
690 INE707A01012 27.8 5.10
475 INE250B01029 1.6 2.60
142 INE450G01024 0.25 4.20
8420 INE054A01027 6.65 3.05
16 INE946H01037 1.3 8.72
261 INE392A01013 3.95 2.57
373 INE270I01014 11.25 9.30
180 INE430N01014 2.7 4.28
12 INE370E01029 0.05 33.33
269 INE709A01018 2.75 7.43
2789 INE665J01013 49.75 2.98
643 INE540H01012 23 2.65
107621 INE226A01021 36.45 8.23
1793 INE366I01010 5.4 3.36
175 INE050M01012 2.15 4.93
2483 INE710A01016 102 3.52
2218 INE764D01017 54.85 5.87
969 INE825A01012 24.8 3.85
2617 INE956G01038 5.8 5.13
696 INE342J01019 169.45 2.76
3547 INE054C01015 6.1 6.85
47 INE080A01014 1.25 5.31
3497 INE191B01025 2.75 4.42
494 INE625G01013 2.9 5.69
15 INE389K01018 5.65 4.14
3016 INE192B01031 0.8 3.31
143 INE274C01019 57.9 2.97
12609 INE274F01020 14.1 4.83
258 INE715A01015 14.25 3.56
6210 INE716A01013 82.9 4.14
47 INE210A01017 0.9 6.12
54797 INE075A01022 7 3.77
6315 INE049B01025 7.5 2.88
1114 INE066O01014 5.9 4.83
609 INE976A01021 7.4 5.48
133 INE692G01013 2.5 6.53
129 INE01P501012 6.4 13.17
12 INE445C01015 1 5.88
 84502 INE528G01035 1.75 6.63
105527 INE256A01028 7.5 5.00
1252 INE565L01011 0.7 5.51
25 INE058B01018 1.9 5.46
888 INE520A01027 5.85 7.13
332 INE251B01027 2.25 5.98
6 INE871B01014 0 0.00
86 INE206B01013 7.45 6.63
52 INE077B01018 4.75 17.96
106 INE358U01012 3.65 2.62
179 INE217A01012 4.4 10.27
973 INE768C01010 29 2.19
1636 INE144J01027 1.55 5.00
6 INE253B01015 0.15 1.40
533 INE748C01020 0 0.00
1855 INE470A01017 321.85 1.78
1 INE105C01023 0 0.00
257 INE618L01018 8.4 4.84
2871 INE111B01023 5.35 7.99
596 INE619I01012 0.35 7.61
4754 INE767A01016 48.9 4.88
27080 INE769A01020 26.95 2.92
221 INE273D01019 1.05 8.43
7205 INE216P01012 150 12.22
1532 INE421A01028 1.65 6.75
10376 INE117A01022 43.95 4.88
19289 INE358A01014 1298 7.46
25170 INE674K01013 4.6 8.09
28073 INE647O01011 8.85 6.15
37 INF209KB1O58 4.88 2.38
31 INF209KB1B87 24.05 9.32
56187 INE012A01025 47.3 3.60
343 INE793A01012 10 1.06
2537 INE731H01025 2.75 5.39
51110 INE423A01024 7.85 5.04
22111 INE399L01023 8.65 6.31
18066 INE364U01010 15.25 5.29
42835 INE742F01042 6.7 1.95
25097 INE814H01011 1.75 4.48
13427 INE931S01010 9.6 5.16
1717 INE982B01019 11.5 3.90
869 INE452L01012 2 9.69
836 INE045A01017 15.9 6.31
278 INE737B01033 0.85 12.59
402 INE102I01027 1.3 7.34
641 INE199C01026 4.4 9.38
5197 INE837H01020 5.15 3.18
16573 INE208C01025 11.5 5.75
6034 INE00WC01019 42.95 2.85
1070 INE204E01012 10.7 18.14
124 INE676A01019 18.65 5.92
380 INE740V01019 1.1 8.49
116 INE926K01017 9.85 6.57
1126 INE758C01029 35.75 19.54
58 INE915K01010 25 9.06
4712 INE212H01026 89.9 5.27
583 INE743C01021 1.45 9.06
226 INE645W01026 0 0.00
13936 INE031B01049 31.4 2.13
2936 INE298G01027 4.05 4.40
1552 INE542B01011 12.45 5.56
 79 INE523B01011 0 0.00
945 INE133A01011 19.75 1.03
566 INE914E01040 1.3 8.02
6716 INE155C01010 28.75 5.37
11844 INE426A01027 4.45 7.89
322 INE062D01024 29 11.35
1141 INE773I01017 5.1 10.41
25112 INE540L01014 69 2.84
6316 INE150B01021 109.75 5.11
3554 INE418H01029 5.9 6.67
536 INE835G01018 21.1 10.60
54 INE326B01027 1.55 13.54
825 INE270A01029 0 0.00
453 INE385I01010 2.4 10.48
12128 INE137C01018 25.35 12.91
105 INE093B01015 0.1 11.11
20348 INE885A01032 28.45 4.17
3970 INE371P01015 76.95 4.98
733 INE540G01014 38 5.47
37192 INE079A01024 8.55 4.30
160 INE005I01014 1.25 8.01
126 INE606A01024 1.25 7.81
3260 INE098F01031 10.6 2.99
2503 INE242C01024 1.1 5.85
189 INE666E01012 0 0.00
2289 INE435A01028 36.95 13.84
2395 INE715B01013 16.65 6.31
64 INE087B01017 0.5 4.65
23 INE106I01010 0.05 11.11
26 INE880B01015 0 0.00
858 INE294Z01018 31.05 8.00
2942 INE372A01015 23 7.01
235 INE071F01012 8 6.02
882 INE116A01032 5 4.55
13302 INE346W01013 37.05 18.14
5160 INE702C01019 70 4.18
16308 INE901L01018 29.95 3.48
8446 INE713T01010 14.35 15.26
42665 INE437A01024 55.95 4.09
1789 INE126J01016 18.2 5.43
57555 INE438A01022 3.95 3.70
185 INE451F01024 53 11.32
2491 INE266F01018 3.5 3.38
403 INE877I01016 2.4 10.98
186 INE731A01020 0.8 6.99
23 INE610C01014 0.75 7.46
430 INE298I01015 3.9 5.90
419 INE413D01011 2.85 19.79
118 INE643K01018 1.9 9.79
196 INE109C01017 0 0.00
149 INE210C01013 4.2 15.27
32 INE570D01018 0.05 0.11
148 INE267I01010 1.15 8.52
90 INE025R01013 29.25 14.51
14348 INE034A01011 3.5 9.25
6780 INE955V01021 14 7.25
1793 INE034S01021 4.5 6.27
1049 INE439A01020 17.95 9.47
344 INE228I01012 5.5 4.66
29 INE900C01027 0.4 2.16
5109 INE073G01016 15.85 6.60
 658 INE348A01023 3.15 8.40
2164 INE365D01021 3.1 6.01
372 INE440A01010 1.1 17.46
6980 INE442H01029 2.6 4.82
262394 INE208A01029 4.65 9.30
1343 INE363A01022 7.2 11.65
98213 INE021A01026 37 2.23
2380 INE022I01019 5.55 4.18
68 INE991I01015 10 9.26
5582 INE563J01010 36.85 4.95
2849 INE914M01019 3.4 3.24
11860 INE006I01046 34.05 3.69
13279 INE386C01029 13.8 14.10
25925 INE203A01020 183.95 5.45
806 INE646X01014 4.8 13.81
640 INE209A01019 13.35 2.57
63 INE285H01022 0.2 2.90
3298 INE100A01010 106.2 2.28
1655 INE951D01028 5.3 3.06
41857 INE949L01017 15.7 3.20
732 INE132H01018 1.5 3.31
140202 INE406A01037 28.4 3.76
81 INE218C01016 2.55 8.95
1797 INE449A01011 35.8 6.82
109 INE448A01013 0.9 4.90
2809 INE349W01017 22.85 12.01
55010 INE871C01038 40.65 8.83
1078 INE488D01021 2.45 5.83
574895 INE238A01034 30.75 7.41
813 INE555B01013 1.95 5.50
213 INF846K01347 41.45 1.02
64 INF846K01ZL0 52.79 4.91
255 INE193B01039 2.45 11.06
91 INE116D01028 0.05 2.50
49345 INE917I01010 69 2.46
19930 INE933K01021 8.95 5.89
5206 INE193E01025 28.4 6.25
140849 INE918I01018 135 2.52
663 INE306A01021 0 0.00
21069 INE118A01012 97.1 3.82
526938 INE296A01024 72.15 2.88
1535 INE794B01026 6 8.00
3022 INE050E01027 15.45 3.86
74 INE618N01014 4.6 4.07
186 INE875R01011 1.15 8.85
21426 INE787D01026 39 3.29
357 INE294A01037 0 0.00
5353 INE164A01016 6.9 6.22
425 INE083D01012 3.6 8.20
26418 INE119A01028 9.85 7.52
22 INE655B01011 0.9 2.68
381 INE459A01010 64.9 6.52
6355 INE213C01025 3.75 5.26
162060 INE545U01014 12 4.66
134 INE863I01016 1.45 8.31
161976 INE028A01039 3.6 7.50
13763 INF204KB15I9 7.67 3.57
13447 INE084A01016 2 4.60
393 INE629D01012 3.75 4.62
1775 INE373A01013 43.55 3.78
265 INE186H01014 10.15 10.15
 39415 INE176A01028 58.1 4.07
4802 INE462A01022 148.45 2.76
983 INE464A01028 49.85 6.70
12233 INE050A01025 77.4 6.99
200 INE905P01028 0.2 3.31
9171 INE171Z01018 14.9 6.08
50 INE844K01012 0.9 6.45
50758 INE263A01024 3.25 4.32
45297 INE258A01016 26.9 4.27
4090 INE922A01025 2.45 6.04
32533 INE463A01038 21.05 4.10
6624 INE878K01010 33.8 10.56
7298 INE243D01012 11 5.91
2206 INE661I01014 2.1 6.60
966 INE354C01027 6 5.24
328 INE458B01036 2 11.73
86 INE363W01018 5.15 21.50
133 INE474E01029 0 0.00
83671 INE465A01025 18.7 5.28
493 INE561C01019 4.8 10.22
1688 INE838B01013 410 5.67
253 INE316L01019 1.15 5.85
243689 INE397D01024 14.5 2.47
56828 INE257A01026 1.2 4.20
30 INE412U01017 1.3 4.89
242 INE828A01016 9.55 9.46
47 INE607L01029 0 0.00
260 INE143A01010 1.15 9.47
70967 INE376G01013 15.55 3.96
2192 INE800A01015 5.05 10.88
14641 INE340A01012 27.1 4.99
2392 INE865C01022 2.25 6.43
104 INE0AEJ01013 0 0.00
20 INE831Q01016 0 0.00
219 INE791A01024 0.6 15.58
4883 INE416D01022 7.2 7.33
223 INE350H01032 0.1 1.96
1260 INE153T01027 4.95 11.07
3 INE472B01011 0.05 1.79
2203 INE233B01017 118.65 5.45
5280 INE472A01039 17.8 3.27
5066 INE338D01028 5.6 9.86
32375 INE032A01023 6.8 9.32
487 INE666D01022 0 0.00
19065 INE323A01026 698.3 6.02
209752 INE029A01011 21.9 5.77
839 INE110A01019 2.65 15.23
487 INE589G01011 0.4 7.69
10726 INE791I01019 19.4 15.56
53639 INE216A01030 103.25 2.96
1050 INE727S01012 4.35 10.71
8006 INE118H01025 22.4 5.47
44 INE395A01016 0.05 5.00
566 INE594B01012 4.75 19.08
83 INF209K01HT2 68 1.57
62 INF209K01IR4 5.68 5.21
29926 INE836A01035 6.9 8.33
24 INE817H01014 0 0.00
3077 INE295F01017 6.4 4.96
359 INE319B01014 0.85 6.80
37877 INE010B01027 9.3 2.58
 142 INE526B01014 0.9 9.18
1876 INE052I01032 2.45 5.36
90769 INE476A01014 8.3 7.69
10427 INE477A01020 15.6 4.93
3857 INE068L01016 57.65 24.85
7965 INE264T01014 16.1 18.30
3738 INE475E01026 10.6 3.18
132 INE707C01018 3 4.44
5286 INE120A01034 19.75 7.91
1198 INE521J01018 8.45 5.09
7939 INE752H01013 22.6 5.63
66 INE068D01021 0.05 11.11
23086 INE172A01027 4.3 3.46
23 INE652F01027 0 0.00
13345 INE421D01022 16.2 7.40
17040 INE736A01011 8.2 3.11
10511 INE482A01020 49.95 5.34
1384 INE209L01016 2 16.00
136 INE185H01016 0.2 3.92
1940 INE485A01015 7.15 4.63
1270 INE281A01026 0.5 14.08
4891 INE483A01010 0.85 4.89
535 INE660C01027 1.2 8.70
269 INE320B01020 14.05 5.20
6864 INE348B01021 5.25 4.62
27373 INE055A01016 12.4 3.85
549 INE739E01017 84.9 3.62
516 INE345B01019 1.25 4.14
15724 INE486A01013 34.55 5.53
294 INE425Y01011 0.05 0.03
3374 INE180C01026 4.5 3.35
6331 INE067A01029 0.2 3.08
11879 INE427F01016 11 6.44
19582 INE085A01013 4.3 3.08
1549 INE995D01025 5.65 4.01
307 INE783X01023 7.95 5.49
20644 INE178A01016 8.65 13.33
106311 INE121A01024 9.35 6.23
1536 INE149A01033 20.35 6.78
20 INE662C01015 0 0.00
673 INE675C01017 10.15 3.51
196 INE184C01028 1 6.45
659 INE704H01022 2.35 8.70
28 INE039B01026 0.3 5.00
123250 INE059A01026 24.75 3.77
841 INE201M01011 6.75 15.27
1207 INE492A01029 14.05 3.85
2186 INE981B01011 1.4 5.01
26 INE672K01025 0.45 8.18
74920 INE522F01014 4.2 2.84
24048 INE704P01017 23.55 9.56
33683 INE259A01022 31 2.26
1695 INE070C01037 1.85 12.50
1244 INE453B01029 0.8 7.88
50248 INE111A01025 18.65 4.56
1758 INE552D01024 2.2 11.58
13 INE025A01027 1.6 5.84
516 INE663B01015 5.5 2.68
210 INE558D01021 2.2 14.19
333 INE792I01017 4.05 12.56
16839 INE169A01031 23 3.43
 3415 INE757A01017 16.75 5.84
35 INE695B01025 0.05 4.00
58452 INF457M01133 0.53 2.91
68 INE985W01018 7.15 9.17
4300 INE741K01010 45.2 8.67
494 INE559D01011 8.45 13.41
1784 INE007A01025 30 2.03
27368 INE299U01018 7.9 3.41
3125 INE679A01013 8.7 6.48
21 INE627H01017 0.05 0.23
11156 INE491A01021 5.3 3.80
50 INE144D01012 0.95 8.64
31946 INE298A01020 16.85 4.28
2385 INE509F01011 9.85 5.48
747 INE214A01019 2.95 6.15
13967 INE136B01020 7.1 3.15
28086 INE818H01020 5.45 17.81
51592 INE016A01026 12.55 2.67
24021 INE00R701025 16.45 2.89
8248 INE495A01022 9.95 10.32
55 INE497D01022 2.2 10.19
298 INE365B01017 2.35 4.53
5891 INE950I01011 4.6 5.78
7036 INE917M01012 14 4.88
188 INE879I01012 0 0.00
4 INE921B01025 0 0.00
12118 INE385W01011 14.2 18.68
21006 INE503A01015 2.9 4.04
198 INE498A01018 1.8 9.09
422 INE08KP01019 4.9 16.50
3708 INE499A01024 16.4 5.32
1530 INE500A01029 0.85 7.46
682 INE583C01021 14.25 5.89
7604 INE501A01019 5.2 4.79
45177 INE288B01029 18 3.69
1329 INE677H01012 4.9 6.26
22127 INE124G01033 3.3 3.37
203 INE393A01011 1.75 6.73
8351 INE947J01015 12 19.25
272 INE244A01016 15.2 7.07
2260 INE456C01020 10 4.46
61 INE03JI01017 0.5 10.00
15248 INE041A01016 11.95 8.92
2338 INE680A01011 0.95 8.26
2771 INE435G01025 19.95 3.39
34 INE988C01014 0.25 4.50
4448 INE202B01012 0.4 2.51
151 INE320L01011 6.95 4.11
1539 INE393P01035 50.8 8.15
261 INE303A01010 12 3.60
814 INE836F01026 0 0.00
99452 INE361B01024 135 5.46
4599 INE935N01012 111.9 2.21
85587 INE271C01023 11.45 7.07
4179 INE250K01012 5.2 5.86
42302 INE192R01011 112.8 4.48
99 INE016M01021 0.1 20.00
1197 INE966A01022 2.8 6.46
4983 INE325C01035 6.3 4.42
700 INE668D01028 3.1 10.60
263 INE360C01024 1.75 18.23
 64 INE656K01010 0.05 4.00
4478 INE506A01018 11.1 4.72
71698 INE089A01023 92.9 2.30
80 INE417B01040 1.65 8.35
373 INE341R01014 9.5 5.95
15 INE741L01018 0 0.00
278 INE477B01010 4.5 8.15
6985 INE366A01041 2.85 12.53
508 INE221B01012 37.9 7.05
1521 INE256H01015 7.9 6.45
10 INE962C01027 0.05 5.88
352 INF754K01KN4 18.9 1.80
188 INF754K01KO2 11.45 1.06
408 INE726L01019 40.95 9.14
11140 INE738I01010 12.5 2.93
8186 INE532F01054 2.3 4.76
56158 INE066A01013 1075.45 6.02
7855 INE126A01031 11.35 5.18
1175 INE276C01014 18.85 6.85
12073 INE230A01023 4.5 5.59
41 INE158B01016 15.95 5.86
649 INE184H01027 1.1 6.81
1804 INE205B01023 1.8 7.24
1235 INE086A01029 0.8 7.02
522 INE822G01016 8.9 7.00
987 INE285A01027 5.45 3.43
204 INE819L01012 0.7 4.61
26108 INE548C01032 9.8 4.71
276 INE830C01026 2 2.50
51 INE778K01012 0 0.00
131 INE296H01011 1.65 3.84
164 INE753K01015 3.35 5.05
15016 INE913H01037 56.55 6.94
155 INE306C01019 0.5 8.06
9876 INE510A01028 3.7 5.14
47 INE265F01028 0.55 0.34
4 INF754K01EM9 27.42 9.88
45832 INE988K01017 1.95 3.90
3187 INE406M01024 23.45 4.53
4674 INE416L01017 2.2 11.73
3194 INE284A01012 123.55 8.05
45744 INE042A01014 26.4 2.71
331 INE122M01019 0.85 10.56
1446 INE255A01020 4.1 2.29
1983 INE778B01029 3.35 9.01
7 INE063J01011 0 0.00
2772 INE128A01029 8.45 10.56
4874 INE295A01018 8.25 4.14
20 INE688J01015 0 0.00
2132 INE369A01029 21.35 3.28
160096 INE302A01020 12.1 7.33
28 INE201K01015 0 0.00
1085 INE188A01015 1.1 2.52
2886 INE959A01019 42 8.62
2093 INE045J01026 1.85 6.61
4199 INE220J01025 0.2 2.06
1204 INE512B01022 0.1 28.57
7678 INE258B01022 17.15 6.45
83714 INE171A01029 2.8 5.77
1788 INE623B01027 0.7 5.60
286 IN9623B01058 0.9 6.72
 1696 INE737H01014 14 4.74
2376 INE816B01027 4.45 13.95
9987 INE235A01022 23.75 8.76
2510 INE686Y01026 106.75 5.18
2248 INE183A01016 17 3.46
15 INE060J01017 0.05 1.00
2730 INE452O01016 7.15 4.66
791 INE09N301011 18.75 4.93
149 INE529A01010 26.4 5.83
311 INE360L01017 1.3 7.22
6669 INE451A01017 51.8 5.61
11052 INE061F01013 4.95 4.18
224 INE519A01011 33.6 3.09
19885 INE752P01024 5 4.72
3354 INE935Q01015 5.75 4.00
10801 INE684F01012 2.55 6.76
7393 INE524A01029 10.95 11.02
1071 INE036B01022 4.2 3.36
164733 INE129A01019 7.3 7.34
47 INE482J01021 0 0.00
2658 INE600K01018 61 4.55
348 INE297H01019 1.7 5.80
336 INE528K01029 5.15 20.98
1236 INE181G01025 0.1 20.00
578 INE524B01027 9.85 5.63
792 INE845D01014 25.85 12.96
597 INE460C01014 2.15 8.29
45 INE335W01016 1.95 7.29
54 INE526A01016 0 0.00
1850 INE276A01018 118.45 8.57
6182 INE152B01027 3.9 8.00
6870 INE852F01015 8 9.41
977 INE916G01016 10.5 13.85
142 INE669X01016 3 4.99
315 INE727B01026 2.65 7.68
810 INE949P01018 0.55 11.00
1593 INE955D01029 2.15 11.81
1834 INE007B01023 0.95 4.13
5545 INE878A01011 15 3.57
8600 INE017A01032 17.45 7.57
1680 INE200A01026 2.45 3.29
2277 INE538A01037 12.2 11.62
7262 INE539A01019 9.25 7.00
6121 INE289B01019 4.4 6.11
8580 INE481Y01014 11.6 8.29
40 INE047B01011 2.8 10.83
2283 INE322A01010 117.6 2.33
556 INE424C01010 1.2 14.72
1186 INE162A01010 2.3 3.65
24 INE528A01020 20.5 4.13
4423 INE159A01016 187.2 13.56
45932 INE935A01035 13.25 3.26
8 INE540A01017 0 0.00
685 INE792H01019 3.4 6.38
21 INE446C01013 0.05 1.41
3933 INE615I01010 3.7 3.29
3883 INE075D01018 17 3.81
10032 INE131A01031 1.85 4.77
6925 INE541A01023 157.4 3.66
32225 INE776C01039 1.5 7.28
3393 INE934S01014 10.6 5.44
11777 INE113A01013 5.9 3.99
2230 INE426D01013 8.65 3.72
379 INE077F01035 15.9 8.60
3948 INE260B01028 29.4 2.89
15829 INE850D01014 16.9 4.36
30639 INE102D01028 17.05 2.59
15069 INE233A01035 20.95 5.68
19155 INE484J01027 22.25 2.75
4909 INE887G01027 6.2 18.24
136 INE020J01029 0.95 8.26
433 INE314T01025 2.55 18.75
12000 INF204KB17I5 0.39 0.95
264 INE973A01010 2 6.86
1337 INE025B01017 3.8 3.34
516 INF789F01059 40 0.95
98 INE805A01014 0.6 6.56
1649 INE127I01024 3.15 7.93
3563 INE177H01013 8.85 6.02
5606 INE517F01014 5.7 8.68
178 INE390G01014 1.1 5.60
21378 INE101D01020 7.7 4.14
16217 INE371A01025 10.9 5.02
40890 INE047A01021 30.65 4.83
1735 INE024L01027 5.9 14.75
11713 INE224A01026 4.9 6.19
247 INE544R01013 31.65 5.06
1278 INE08ZM01014 5.2 15.29
2752 INE461C01038 2.5 2.92
251 INE999K01014 0.25 9.80
1291 INE536A01023 13.7 2.66
102 INE646C01018 30.3 7.48
74 INE137I01015 30 5.03
8477 INE382Z01011 11.55 7.09
5790 INE542A01039 3.85 14.34
6022 INE026A01025 2.15 4.27
15719 INE246F01010 10.3 4.75
965 INE871H01011 4.45 15.14
27 INE043A01012 0 0.00
1102 INE221H01019 0 0.00
43 INE537A01013 0.25 3.21
68 INE302H01017 0.75 13.04
305 INE869I01013 2.1 3.76
1435 INE742B01025 6.3 10.40
7073 INE186A01019 11 3.27
416 INE826C01016 12.8 7.63
68932 INE844O01030 7.1 2.45
1300 INE635Q01029 43.25 6.23
1028 INE586G01017 3.4 7.53
24 INE255D01024 0.05 0.15
6695 INE251H01024 0.15 4.29
9405 INE066F01012 44.5 7.00
83 INE939D01015 8.7 2.33
1183 INE544A01019 5.3 7.81
20971 INE982F01036 2.2 8.63
780 INE473B01035 22.95 4.08
62529 INE176B01034 28.9 5.07
1222 INE292B01021 0.7 5.09
6 INE550B01022 0 0.00
3887 INE549A01026 0.25 4.55
4681 INE075I01017 5.35 4.35
2099 INE236A01020 0.4 5.13
 84820 INE860A01027 12.45 2.15
228341 INE001A01036 70.55 3.92
18813 INE127D01025 99.35 3.59
388541 INE040A01034 60.25 5.68
147437 INE795G01014 13.55 2.61
1253 INF179K01CN1 48 1.15
176 INF179KB1KP3 33.96 3.10
77 INF179KB1KQ1 65 1.77
36896 INE545A01016 42.3 4.33
14661 INE578A01017 7.2 4.05
1860 INE688E01024 4.5 6.19
2892 INE978A01027 22.8 9.39
140659 INE158A01026 84.8 3.59
1234 INE782E01017 107.45 8.46
78891 INE093A01033 30.45 8.70
889 INE548A01028 0 0.00
1566 INE926X01010 16.95 8.60
602 INE170I01016 15.95 2.59
2687 INE475B01022 3.9 3.10
3187 INE557A01011 55.95 5.27
81 INE788H01017 0.7 7.57
996 INE049A01027 1.35 2.18
81350 INE038A01020 10.35 6.68
205 INE310C01029 8.7 5.66
7680 INE531E01026 2.5 7.96
459 INE253A01025 0 0.00
328 INE952A01022 7.6 20.54
3640 INE345A01011 2.85 4.36
97232 INE094A01015 14.1 6.73
226705 INE030A01027 46.4 2.20
11969 INE267A01025 4.25 2.43
272 INE835D01023 3.1 2.31
110 INE598C01011 3.7 6.25
1249 INE106T01017 5.15 6.51
184 INE120D01012 11.4 16.44
67 INE127B01011 7.95 7.63
807 INE102A01024 0.3 5.41
696 INE871K01015 2.4 5.16
396 INE254N01018 31.35 5.65
45 INF204KB19I1 10 2.86
2940 INE671A01010 915.1 3.22
1021 INE634A01018 38.5 3.94
2 INE275F01019 0 0.00
191 INE596H01014 1.3 2.75
1097 INE495S01016 2.25 7.77
7316 INE019C01026 1.8 3.75
3433 INE415A01038 2.75 5.09
563 INE501G01024 1.2 9.68
139 INE703H01016 1.05 8.54
18753 INE031A01017 1.9 7.41
28 INF666M01FS5 3.7 3.46
6400 INE069I01010 2.05 4.27
290400 INE148I01020 19.5 14.47
1890 INE126M01010 2.4 6.15
6300 INE274G01010 3.5 4.14
117 INF109KC1CZ3 8.45 6.10
11143 INF109KB15Y7 3.18 12.47
391117 INE090A01021 20.6 5.62
679 INF109KC1E27 10.3 4.71
195 INF109KC1E35 4.55 3.97
28420 INE765G01017 49.15 3.74
 1426 INF109KC1NT3 0.49 1.17
58 INF109KC1KT9 0.05 0.00
296 INF109KB10T8 5.77 6.48
26 INF109KC1G82 1.19 2.20
240 INF109KB1XT3 3.67 6.35
91 INF109KA1962 7.7 6.91
9240 INF109K012R6 2.32 2.13
355 INF109KB1WY5 1.38 2.63
501 INF109KC1NS5 1.35 5.31
106561 INE726G01019 15.55 3.98
186 INF346A01034 15.92 4.20
3016 INE483B01026 6.3 17.82
192 INE725G01011 84.25 3.25
40578 INE008A01015 3.4 8.50
47 INF397L01554 181.95 3.87
786436 INE669E01016 1.4 12.12
43237 INE043D01016 1.6 8.86
139969 INE092T01019 2.75 11.22
26 INF194KA1U07 2.45 2.39
15642 INE022Q01020 14.6 8.25
363 INE076C01018 8.9 2.92
3339 INE559A01017 31 7.06
72104 INE039A01010 0.5 6.94
239 INE133Y01011 9.45 7.75
6181 INE188B01013 17.95 7.43
136518 INE203G01027 27.45 5.54
858 INE204A01010 7.85 5.20
9829 INE530B01024 6.75 9.07
7057 INE489L01022 3.5 9.46
415 INE466L01020 43.65 4.33
9 INE886A01014 2.9 4.95
728 INE172N01012 0.3 7.23
382 INE919H01018 10.9 6.85
210 INE547E01014 30.75 5.92
854 INE841B01017 1.1 13.41
35475 INE053A01029 8.2 8.65
25689 INE383A01012 5.3 4.02
25888 INE560A01015 20.15 7.15
11078 INE933S01016 101.95 4.37
22791 INE562A01011 3.25 5.80
47 INE061A01014 8.95 9.73
2246 INE323C01030 6.6 4.18
170111 INE646L01027 100.25 8.29
840 INE092B01025 8.15 2.87
1830 INE873D01024 7.95 3.41
300 INE156A01020 1.3 8.52
1409 INE896L01010 1.9 0.66
1290 INE332H01014 15.9 17.90
1368 INE681B01017 1.2 2.88
399 INE915B01019 2.35 8.42
29 INE788B01028 0.2 8.70
3720 INE611L01021 1.9 6.13
483532 INE095A01012 19.7 4.33
171 INE189B01011 30.9 5.04
4419 INE483S01020 3.45 6.11
676 INE344S01016 13.1 12.36
36 INF732E01268 6.22 2.01
102870 INE121J01017 12.45 5.23
180849 INE009A01021 21.8 3.08
531 INE177A01018 4.95 0.78
52846 INE312H01016 43.55 14.57
 2023 INE066P01011 2.05 6.05
2396 INE070I01018 20.85 4.97
138 INE020G01017 5 19.84
2866 INE306R01017 6.05 6.66
210 INE781A01025 2.7 13.92
92 INE878H01016 0.85 8.10
16851 INE565A01014 0.85 7.73
147040 INE242A01010 4.3 4.63
8644 INE485C01011 8.6 2.23
23939 INE571A01020 38 2.52
14504 INE821I01014 3.85 5.66
15118 INE962Y01021 6 6.58
208323 INE335Y01012 136.15 9.26
21739 INE763G01038 48.2 12.05
200 INE732F01019 0.3 8.45
147273 INE154A01025 6.65 3.28
1989 INE353K01014 10 5.03
4872 INE686A01026 3.5 8.36
6083 INE248A01017 3.5 3.95
1458 INE050B01023 0.7 16.28
61 INE043C01018 4.7 11.69
20 INF205K01361 139 3.31
5 INF205K01DA9 30.7 2.76
57 INE848A01014 0.05 0.25
7027 INE168A01041 0.65 4.08
9014 INE199G01027 2.6 6.06
539 INE048B01027 2 6.79
103 INE091G01018 1.2 5.78
14425 INE070D01027 3.5 4.41
12918 INE039C01032 2.35 7.12
314 INE039O01011 19.4 14.71
411 INE785A01026 4.2 4.74
982 INE571B01028 15.25 9.19
1306 INE364A01020 2.5 6.25
10625 INE572A01028 13.7 1.92
23 INE187A01017 0 0.00
3028 INE927D01028 17.7 9.39
1717 INE782A01015 118.2 4.95
145 INE544H01014 0 0.00
187 INE796G01012 1.35 8.88
3293 INE197D01010 14.55 4.71
10794 INE324A01024 4.95 8.18
94337 INE749A01030 8.8 5.89
2412 INE742C01031 6.3 7.46
472 INE247D01039 3.7 9.37
393 INE023S01016 0.35 3.45
2655 INE823G01014 30 2.53
4077 INE576I01022 6.05 6.38
12043 INE786A01032 9.45 3.77
15574 INE789E01012 4.25 4.41
31586 INE573A01042 7.8 13.36
82 INE412C01023 2.75 11.68
2383 INE890A01024 5.05 10.65
8230 INE780C01023 3.3 4.56
323 INE988E01036 0 0.00
1125 INE839G01010 14.35 8.26
817 INE455F01025 0 0.00
168 INE099J01015 0 0.00
13 INE147P01019 0.95 8.96
233 INE351F01018 0 0.00
3303 INE220G01021 2.7 7.50
 4166 INE455T01018 7 12.33
15699 INE121E01018 2.5 5.43
290 INE824G01012 98 4.94
83084 INE019A01038 9.75 4.83
8734 INE643A01035 6.9 12.55
14914 INE700A01033 39 6.50
45781 INE797F01012 48.45 2.87
630 INE645L01011 5.9 5.95
717 INE974C01022 1.1 2.24
3478 INF732E01045 6.85 2.56
100884 INE599M01018 42.65 10.33
13942 INE668F01031 7.05 5.97
450 INE900B01029 2.45 4.80
9746 INE217B01036 22.15 5.66
778 INE437B01014 7 4.59
18055 INE220B01022 14.9 6.67
1589 INE967C01018 3.95 13.91
3050 INE390H01012 13.35 14.07
322 INE138C01024 2.4 6.76
3828 INE531A01024 13.5 3.33
21 INE542Z01010 3.25 3.58
33 INE725L01011 0.5 4.29
10891 INE036D01028 1.4 4.95
3 INE234I01010 0 0.00
3960 INE587G01015 19.4 9.04
1420 INE805C01028 2.6 5.60
850 INE790B01024 0.75 5.36
149 INE291D01011 9.4 6.66
15172 INE389H01022 12.7 5.09
661 INE134B01017 0.5 4.65
18284 INE878B01027 26.7 7.38
439 INE717A01029 30 4.00
1762 INE087A01019 3.6 10.78
2 INE681C01015 0 0.00
2036 INE834I01025 0 0.00
35 INE060B01014 0.5 4.63
131 INE029L01018 235.85 17.97
936 INE729D01010 6.9 6.73
1365 INE473D01015 41 9.11
108 INE880L01014 0 0.00
2529 INE415I01015 28.75 7.57
629 INE884B01025 6.35 9.81
3333 INE732A01036 10 9.39
1415 INE146L01010 8.45 7.54
320 INE250A01039 27.7 4.95
4269 INE602G01020 4.65 3.98
342 INE401H01017 27 3.41
1060 INE157H01023 1 11.98
8331 INE634I01029 11.2 5.46
4750 INE760A01029 6 9.52
3323 INE094I01018 9.65 5.84
998 INE082A01010 2.7 8.99
208653 INE237A01028 49.5 3.65
919 INF174K01F59 8.8 4.14
1632 INF373I01049 9.4 2.28
1100 INF174K014P6 1.8 1.69
183 INF174K01Z71 3.25 6.07
421 INF373I01023 13.97 9.80
791 INE419A01022 0.7 5.13
350 INE720A01015 1.05 6.38
1352 INE823A01017 7.7 10.41
 2054 INE04I401011 0 0.00
757 INE930H01023 57.45 11.85
17645 INE001B01026 23 9.66
245 INE268B01013 6.95 7.95
4315 INE999A01015 29.8 5.63
8367 INE455I01029 25.7 4.90
145 INE143H01015 0 0.00
3453 INE907A01026 10.8 6.10
29188 INE614B01018 2.4 5.65
226 INE529I01013 83.2 19.20
560 INE775B01025 0 0.00
91675 INE498L01015 3.65 5.70
2900 INE694C01018 0.65 4.58
9247 INE600L01024 60 3.62
186 INE112F01022 1.45 5.40
2796 INE059D01020 5.4 3.18
2290 INE670X01014 8.15 18.95
6383 INE947Q01010 12.95 2.72
1654 INE269B01029 163.65 5.95
707 INE970X01018 0 0.00
86 INE850E01012 9.35 22.50
1872 INE337A01034 13.65 5.96
85 INE201J01017 0.1 4.35
113 INE908V01012 2.95 6.37
15667 INE557B01019 15.9 10.60
67224 INE115A01026 13.9 5.18
164 INF767K01MV5 2.03 8.65
32 INF767K01OS7 3.3 3.10
8 INF767K01OT5 35 8.86
15 INF767K01PC8 3.3 3.15
4773 INE405C01035 16.75 10.07
103 INE802B01019 11 7.09
1786 INE473A01011 17.9 3.25
5250 INF732E01037 2.71 0.27
1429 INF740KA1EU7 0.16 0.02
305 INE397H01017 1.5 8.02
55 INE947I01017 1.95 8.18
1087 INE597L01014 4.1 7.22
2235 INE093R01011 0.05 5.56
272871 INE018A01030 46 4.70
8709 INE214T01019 29.85 1.59
13027 INE010V01017 42.8 3.18
750 INE162B01018 57.4 5.67
790 INE872H01027 5.1 6.46
76537 INE326A01037 31.15 3.44
6808 INE150G01020 62.75 5.46
234 INE933A01014 1.05 6.27
51 INE142K01011 0 0.00
97007 INE101A01026 25.9 5.33
107359 INE774D01024 8.3 5.29
431 INF247L01023 0.6 3.87
49 INF247L01536 2.67 2.68
567 INE215I01019 5.35 11.40
147 INE925C01016 3.2 15.24
575 INE414A01015 0.7 4.55
1421 INE347W01011 15.2 13.19
4389 INE511C01022 0.5 3.29
76 INE387I01016 0.5 15.63
5304 INE457A01014 0.55 5.09
445 INE451L01014 5.5 6.01
3029 INE215D01010 7.45 5.35
 728 INE263W01010 7.3 4.39
2137 INE536H01010 9.25 8.59
4227 INE813A01018 17.45 8.41
9192 INE766P01016 32.2 10.95
6193 INE288A01013 120.7 4.85
3493 INE271B01025 13.5 6.05
3315 INE683C01011 20.2 4.61
902 INE898S01029 17.05 4.74
1141 INE383H01017 4.6 15.65
42 INF769K01EG9 11.28 9.91
49 INE859Q01017 0 0.00
19 INE830Q01018 0.3 7.59
341 INE015D01022 2.75 7.43
205 INE824Q01011 0.7 6.93
1165 INE201A01024 1 6.25
58545 INE522D01027 7.45 5.40
3400 INE558B01017 2.95 7.61
2526 INE347A01017 10 5.43
16 INE805B01012 0.3 4.65
1464 INE993A01026 2.7 5.82
1109 INE949H01023 1.4 7.14
97 INE867A01022 0.6 6.98
22 INF769K01FN2 3.2 1.26
27 INE882A01013 0.8 6.61
345 INE182D01020 5.95 11.30
42691 INE196A01026 9.75 2.97
22576 INE750C01026 3.1 9.73
127415 INE585B01010 148.5 2.54
3204 INE348L01012 85.3 13.14
1233 INE759A01021 12.8 4.30
337 INE866R01028 17 4.70
271 INE636A01039 0.15 0.54
4183 INE153U01017 5.4 7.62
939 INE154U01015 1.8 5.10
3570 INE040D01038 14.95 8.42
442 INE885E01034 9.7 3.30
1125 INE836H01014 4.55 16.58
131622 INE854D01024 29.2 4.88
11691 INE745G01035 50.45 4.10
347 INE933B01012 0.75 12.30
6476 INE974H01013 1.55 3.07
1787 INE071D01033 3.35 10.00
27 INE425A01011 0.2 4.44
8504 INE112L01020 66.1 4.50
20735 INE180A01020 13.5 2.81
38301 INE002S01010 56.9 5.58
1431 INE998I01010 5.95 3.38
30 INE287C01029 0 0.00
44697 INE099Z01011 12.4 6.08
16654 INE842C01021 4.65 7.25
6751 INE405E01023 9.7 3.38
102 INE110B01017 0.9 3.87
33046 INE018I01017 24.45 2.62
552 INE831A01028 0.05 0.81
3854 INE771A01026 2.3 4.86
1776 INE997Y01019 1.5 1.05
1308 INE227C01017 16.9 9.15
828 INE511Y01018 18.7 28.77
4926 INE123F01029 0.8 4.88
1 INE954E01012 0 0.00
6 INE313D01013 0 0.00
 30265 INE490G01020 11.4 7.81
629 INE835B01035 3 7.69
3039 INE893J01029 17.7 9.04
4018 INE950M01013 11.5 6.97
85 INE161G01027 1 9.52
9758 INE083A01026 1.9 9.27
126428 INE775A01035 7.6 7.22
10058 INE338I01027 49.55 8.63
204 INE861B01015 3.2 10.00
7555 INE356A01018 23.2 2.62
1405 INE943D01017 21.75 8.21
9008 INE883A01011 1588.9 2.49
11 INE398B01018 0.3 1.50
8904 INE103A01014 2.15 6.69
33 INE752G01015 0.4 8.16
9055 INE255X01014 13.95 11.09
1022 INE472M01018 1.35 12.92
1057 INE153A01019 0.1 1.07
31 INE022B01014 0.45 5.06
161 INE304A01026 0.8 4.21
1139 INE374B01019 3.05 9.62
2562 INE672B01032 3.45 8.25
565 INE577A01027 4.55 4.98
1344 INE692B01014 3.1 21.53
663 INE296G01013 0 0.00
45274 INE414G01012 32.35 3.49
2153 INF247L01031 11.55 1.57
269 INE295D01020 1.65 6.11
150 INE454M01024 0 0.00
496 INE123B01028 2.3 18.70
79 INE049I01012 4.3 6.08
486 INE289A01011 4 14.55
3420 INE308A01027 5.5 9.03
396 INE290A01027 2.05 5.20
40761 INE298J01013 21.9 7.85
26434 INE987B01026 42 7.02
616 INE448G01010 18 5.52
53513 INE139A01034 1.75 5.22
29 INE088B01015 0.1 3.70
42070 INE663F01024 159.9 6.32
6904 INE048G01026 74.35 4.56
3627 INE278M01019 4.1 17.15
1878 INE060A01024 3.9 5.22
44091 INE095N01031 2.5 10.50
17 INE365I01020 54.95 3.55
7307 INE725A01022 3.7 8.51
84374 INE868B01028 2.6 8.02
2971 INE732C01016 2.4 3.60
79 INE756C01015 58 11.86
1576 INE875G01030 3.25 14.22
159 INE553C01016 0.75 12.30
1761 INE023H01027 1.1 7.41
5104 INE189I01024 4 8.70
5302 INE045B01015 13 6.07
705 INE136S01016 14.6 3.14
3682 INE317F01035 22.95 4.96
30030 INE239A01016 460 2.67
49 INF277K015R5 6.35 6.15
75 INF204KA1LD7 2.42 4.79
22 INF204KA1MS3 1.49 5.62
293 INF204KB1882 0.14 0.65
 359 INF204KB1V68 2 3.64
53 INF204K014N5 6.29 5.78
56 INF204KB18I3 1.5 2.83
3615 INE870H01013 2.1 7.07
4212 INE794A01010 35 7.95
1055 INE619B01017 4.85 3.13
3239 INE870D01012 0.7 2.59
3437 INE410P01011 7.95 2.74
7909 INE848E01016 0.5 2.46
19587 INE470Y01017 10.2 8.56
134 INE047O01014 0.15 2.50
12738 INF204KB14I2 1.78 1.64
1 INF754K01EK3 0 0.00
6034 INE161A01038 2.3 2.51
17022 INE591G01017 58.75 3.97
1059 INE937C01029 0.75 19.48
128 INE00S901012 0.05 5.56
5284 INE310A01015 66.5 6.24
181 INE567A01010 28.65 5.95
515 INE858F01012 1.05 6.12
543 INE229H01012 2.5 6.89
4441 INE589A01014 0.65 1.47
34232 INE584A01023 4.6 5.08
28864 INE163A01018 4.6 5.17
53 INE781B01015 0 0.00
1 INE369C01017 0 0.00
44 INF277K010X4 6.97 5.96
555 INE740D01017 8.8 4.57
8651 INE349A01021 9.5 13.86
93 INE023A01030 22.05 3.27
4 INE333I01036 0 0.00
71957 INE733E01010 2.45 2.48
3897 INE096B01018 10.35 4.12
319 INE353A01023 33.95 9.18
248 INE959C01023 17.2 10.30
9181 INE093I01010 23.95 6.17
2100 INE321D01016 40 5.56
6719 INE881D01027 95 3.72
13624 INE274J01014 3.25 3.36
119 INE591A01010 0.1 1.82
28 INE196J01019 0 0.00
119 INE260D01016 0 0.00
269 INE090B01011 2.15 7.64
7152 INE800H01010 2.25 1.18
639 INE239D01028 1.55 11.57
64 INE912L01015 0.55 9.17
62 INE840Y01011 1.65 13.20
127815 INE213A01029 3.9 4.33
438 INE809I01019 2.5 8.79
271 INE229A01017 4.75 8.80
332 INE231G01010 4.8 7.88
421 INE730A01022 0.8 5.19
718 INE569C01020 2.35 12.98
839 INE998H01012 0.35 3.50
855 INE607D01018 6.3 8.77
8038 INE876N01018 5.35 8.55
7226 INE142Z01019 7.15 3.78
1287 INE750A01020 2.85 11.09
89 INE609C01024 4.7 5.60
8232 INE592A01026 3.55 17.79
1556 INE743M01012 13.6 8.24
 1990 INE725E01024 97.2 5.62
374 INE749B01012 0.7 5.24
597 INE142A01012 0.55 7.38
7 INE766A01018 0.05 2.70
14073 INE761H01022 896.3 4.52
1402 INE420C01042 15.95 7.53
34 INE471W01019 0.05 0.20
17 INE218G01033 0.15 1.19
5417 INE922B01023 11 6.32
38 INE895W01019 4.95 11.25
625 INE305C01029 5.5 12.01
3163 INE275B01026 9 4.27
750 INE074B01023 1.5 21.43
7183 INE883N01014 2.8 3.08
1430 INE244B01030 0.95 6.57
239 INE529D01014 0.55 2.63
4 INE790C01014 0 0.00
1887 INE785M01013 0 0.00
403 INE865T01018 0.7 5.20
69 INE111Q01013 15 5.43
35 INE844A01013 1.6 15.53
60641 INE140A01024 93.45 8.09
3451 INE932A01024 1.05 5.83
473 INE138A01028 0.6 14.63
6061 INE262H01013 11.3 1.97
55288 INE347G01014 9.75 3.81
43820 INE134E01011 4.5 5.13
15393 INE182A01018 68 1.64
1931 INE367G01038 4.95 19.60
2429 INE560K01014 0.6 5.45
419 INE457L01011 3 6.53
1036 INE179A01014 136.9 1.36
2030 INE199A01012 110.45 2.55
571 INE940H01014 14.25 13.19
33080 INE602A01023 10.5 11.68
6249 INE211B01039 59 9.15
27423 INE318A01026 33 2.17
21238 INE603J01030 82.9 5.04
251 INE417C01014 100 7.15
310 INE600A01035 0.8 16.84
671 INE889E01010 7.9 6.59
193 INE156C01018 2.2 9.30
243 INE450D01021 1.75 6.60
389 INE083C01022 5 3.22
154914 INE160A01022 3.25 9.15
4308 INE859A01011 3.3 9.17
11671 INE572E01012 10.8 5.22
114 INE392B01011 2.15 15.52
6731 INE195J01029 11.25 8.74
76 INE888B01018 18.9 10.50
208 INE371C01013 3.75 2.57
32044 INE455K01017 57 7.27
3950 INE205C01021 14.05 4.75
1326 INE633B01018 8 1.81
354 INE838E01017 11 7.13
51777 INE752E01010 4.05 2.33
1983 INE07Y701011 4.7 0.56
1705 INE211R01019 26.3 6.39
1756 INE095I01015 32.25 17.34
170 INE050001010 0 0.00
311 INE302M01033 2.3 3.36
 5 INE495J01015 0.05 9.09
38 INE505C01016 0 0.00
20243 INE074A01025 3.45 5.30
9940 INE603A01013 5.2 13.68
351 INE546Y01022 2.25 7.76
2789 INE484I01029 5.3 18.03
50 INE283A01014 3.1 15.42
626 INE372C01029 9.8 10.66
742 INE863B01011 8.7 10.62
6 INE342A01018 0 0.00
206 INE309M01012 4.05 17.84
210 INE980A01023 2.25 12.40
27623 INE811K01011 9.4 5.45
632 INE726V01018 1.6 3.79
178 INE032B01021 2.15 5.70
1032 INE689W01016 0 0.00
29 INE217G01027 0.05 16.67
3021 INE195N01013 2.6 9.25
3558 INE010A01011 3.15 7.00
1420 INE608A01012 0.75 4.07
2951 INE488V01015 26 7.24
799 INF204KB16I7 1.15 7.19
11689 INE877F01012 1.6 4.20
268 INE034D01031 1.45 4.33
273 INE277B01014 22 4.88
1960 INE323I01011 5.05 12.24
365427 INE191H01014 173 13.31
132 INF082J01010 14.95 0.74
14 INF082J01028 163.1 13.44
15456 INE615P01015 23 7.82
7614 INE306L01010 6.55 6.12
1 INE874F01027 0 0.00
18184 INE944F01028 14.4 4.04
10044 INE919I01024 2.3 17.42
17369 INE855B01025 3.85 5.07
12136 INE343B01030 21.45 4.36
365 INE451D01011 13.1 5.90
290 INE562B01019 2.15 13.03
236 INE952H01027 2.95 7.89
34544 INE613A01020 16.55 6.90
329 INE278B01020 1 8.16
173 INE230R01027 3.8 11.03
13628 INE331A01037 29 4.54
1346 INE614A01028 7.75 5.75
9040 INE246B01019 4.75 5.94
819 INE874I01013 3.45 9.89
39 INE625B01014 0 0.00
240 INE222J01013 13 6.07
2270 INE384A01010 40.05 9.72
2488 INE703B01027 40.5 4.09
78000 INE301A01014 39.3 11.95
3419 INE244J01017 34.6 7.06
198020 INE976G01028 7.55 5.76
8421 INE027A01015 1.2 2.65
47199 INE020B01018 5 4.93
31313 INE891D01026 4.3 4.91
1702 INE056I01017 2.55 4.40
41831 INE131B01039 67.25 8.86
322987 INE002A01018 53.4 3.30
894 INE621H01010 0.3 0.85
1715 INE036A01016 0 0.00
 65 INE474C01015 8.8 15.20
272 INE087H01022 0 0.00
12885 INE612J01015 4.5 4.40
309 INE461B01014 24.45 6.02
2165 INE688D01026 10 12.99
148 INE617A01013 24.9 6.82
215 INE722H01016 21.45 9.39
6409 INE209B01025 2.9 8.06
11808 INE046A01015 12.5 4.07
13615 INE320J01015 9.8 3.95
233 INE722J01012 0.4 4.52
3085 INE399G01015 16 8.23
1543 INE050H01012 16.8 7.31
284 INE542F01012 0 0.00
22 INE248H01012 0.05 7.14
5453 INE283H01019 7 11.67
1298 INE293A01013 0.3 7.50
506 INE847C01020 5.3 9.38
4604 INE105J01010 22 7.61
1732 INE614G01033 0 0.00
276 INE324L01013 5.2 10.00
144 INE165B01029 0.75 5.08
1396 INE611A01016 6.1 8.24
541 INE411H01032 6.15 6.24
36 INE834M01019 0 0.00
145 INE399K01017 0 0.00
143 INE301D01026 12 6.78
1288 INE803H01014 2.8 6.53
2346 INE895B01021 13.05 7.46
581 INE573K01017 10.2 7.56
53952 INE415G01027 1 4.98
913 INE226H01026 0.5 1.10
688 INE764L01010 0.55 3.26
1273 INE429E01023 25.9 6.32
205 INE976T01013 5 5.88
2002 INE229C01013 23.8 7.01
78187 INE114A01011 2.8 8.15
58 INE732S01012 5.55 10.90
549 INE623A01011 0.35 3.52
318 INE667G01015 8.8 4.94
6 INE498E01010 1.35 2.49
636 INE457F01013 2.45 3.38
96 INE699B01027 0.15 8.11
164 INE782L01012 0.9 7.38
133 INE583B01015 52.65 10.32
937 INE278H01035 9.4 5.71
832 INE495C01010 3.6 7.14
5680 INE999B01013 1.85 8.22
17 INE263L01013 0.65 4.58
322 INE989A01024 4 6.67
431 INE753W01010 13.4 15.46
9357 INE058A01010 265 3.26
4924 INE385C01013 10.85 5.95
7901 INE979A01017 77.4 16.17
769 INE453D01025 2.25 12.43
1678 INE231F01020 29.75 6.60
124 INE019J01013 14.9 16.76
252 INE170E01023 3.9 4.70
168 INE836B01017 0 0.00
117065 INE018E01016 28.3 4.46
129 INF200KA1WX6 4 4.12
 44777 INE123W01016 32 3.99
727718 INE062A01020 11.7 5.94
125 INE224E01036 0.05 12.50
1979 INE513A01014 220 6.15
4482 INE839M01018 6.85 7.38
8626 INE109A01011 2 4.15
489 INE497B01018 37 9.54
702 INE818A01017 4.6 4.18
8074 INE807F01027 5.3 5.85
3607 INE630A01024 20.25 13.97
868 INE878E01021 0.7 5.83
20 INF200KA1JT1 3.44 1.75
3506 INF200K01099 37 0.88
2758 INF200KA1FS1 2.99 2.88
2174 INF200KA1580 8.57 4.01
449 INF200KA1598 38.88 13.41
204 INE573R01012 0 0.00
883 INE916U01025 4.7 0.34
368 INE353H01010 1.4 16.47
21 INE640C01011 0 0.00
3606 INE908D01010 12.15 7.48
8155 INE597J01018 8.9 12.55
1023 INE849C01026 3.3 5.20
5723 INE274V01019 23.9 7.86
8793 INE631A01022 16.7 18.76
825 INE221J01015 13.95 7.38
451 INE597I01010 65.95 8.83
42 INF732E01128 31 12.40
1298 INE363M01019 3.95 5.49
1045 INE05AN01011 13.05 14.18
3746 INE790G01031 22.15 4.53
105 INE196B01016 0.45 6.12
113 INE637H01024 0 0.00
108 INE644Y01017 1.9 7.95
86 INE705C01020 4.95 6.19
18498 INE500L01026 5.1 7.03
10848 INE498B01024 18.65 8.36
2289 INE232A01011 1.2 3.25
22153 INE070A01015 1296.5 5.86
610 INE712K01011 4.55 5.00
322 INE879A01019 0.35 7.00
47 INE632X01022 1.1 5.53
871 INE231C01019 3.85 4.69
609 INE757B01015 3.4 5.96
14778 INE722A01011 94.8 14.74
39 INE964H01014 0 0.00
195 INE176J01011 1.2 7.74
822 INE075B01012 0.35 3.47
37728 INE003A01024 50.4 4.31
276 INE529F01035 3.55 18.78
29 INE923A01015 5.85 5.05
33 INE748T01016 0 0.00
2992 INE059B01024 1.9 6.05
2686 INE792Z01011 38.8 14.11
2460 INE285J01028 22.15 5.61
4100 INE076B01028 12 8.16
4022 INE002L01015 0.5 2.35
4930 INE640A01023 74 5.00
587 INE439E01022 1 2.77
419 INE411D01015 2.25 6.05
313 INE178C01020 7.5 10.77
 3557 INE294B01019 18 4.26
470 INE320X01016 13.2 4.62
2057 INE812G01025 3 6.91
3497 INE734N01019 3.35 10.62
8626 INE671H01015 10.7 4.66
2068 INE624Z01016 36.65 6.54
774 INE343H01029 35 3.73
2721 INE355A01028 6.5 5.39
10 INE314C01013 0 0.00
13 INE323J01019 1.1 8.63
12870 INE269A01021 8.4 3.74
390 INE034H01016 2.25 4.23
246 INE035D01012 29.9 4.32
21992 INE683A01023 0.4 5.30
2092 INE212I01016 6.5 8.55
4146 INE572J01011 34.8 6.00
7427 INE232I01014 4.7 3.29
963 INE247M01014 4.8 11.43
12458 INE020801028 4.65 5.04
1148 INE147A01011 2.45 14.63
21009 INE285B01017 3.15 5.56
430 INE978G01016 2.8 10.67
118 INE937A01023 0.9 10.98
467 INE099F01013 13.2 8.86
326 INE872A01014 0 0.00
41238 INE647A01010 144 3.91
223 INE917H01012 13.75 12.68
3552 INE943C01027 6.55 3.70
140473 INE721A01013 30 4.80
2764 INE802C01017 21.4 5.54
22 INE224E01028 0 0.00
12515 INE939A01011 11.5 2.74
12462 INE460H01021 10.55 12.27
4600 INE733A01018 7.95 8.12
198 INE655A01013 2 4.28
353 INE395H01011 3.65 12.74
38 INE503B01013 0.2 1.21
988 INE577L01016 3.7 6.73
1145 INE334A01023 11.95 8.24
29808 INE089C01029 6.15 5.49
4819 INE287B01021 10.25 5.64
12546 INE659A01023 24.6 6.22
249 INE235C01010 0.05 2.86
13718 INE258G01013 19.65 7.09
387 INE519C01017 26.1 8.21
1274 INE105A01035 112.6 7.56
52 INE108E01023 0 0.00
3626 INE660A01013 34.4 2.84
586 INE202Z01029 1.7 3.27
276 INE073D01013 18.7 8.36
5404 INE387A01021 21.95 6.92
7997 INE947A01014 6.75 15.70
146148 INE044A01036 13.7 2.75
15594 INE805D01034 14.45 7.61
47614 INE424H01027 21.2 5.18
686 INE712B01010 6.2 7.57
110 INE662A01027 0 0.00
817 INE663A01017 10.7 6.37
21148 INE399C01030 9.7 7.16
12682 INE195A01028 37.95 3.47
387 INE272L01022 1 12.90
 254 INE130B01031 0.9 24.32
2214 INE335A01012 5.9 5.84
285 INE645H01027 1.5 5.64
4726 INE495B01038 1.45 4.28
7744 INE03QK01018 17.7 5.37
3807 INE040H01021 0 0.00
5090 INE665A01038 20.9 20.49
977 INE277A01016 72.95 5.66
595 INE409B01013 6.95 7.51
5338 INE00M201021 7.05 4.35
7581 INE225D01027 20.05 2.23
9767 INE398R01022 6.5 1.74
466 INE123C01018 5 8.92
5059 INE586B01026 14 8.05
1860 INE142I01023 4.45 7.25
3878 INE187D01011 11.75 11.35
1687 INE483C01032 4.6 6.26
104 INE924H01018 1 4.06
1110 INE488B01017 454 4.14
24929 INE092A01019 9.7 3.01
6832 INE493A01027 3.15 3.92
5299 INE151A01013 14.95 3.18
40773 INE192A01025 8.4 2.19
12270 INE670A01012 19.25 2.28
1025 INE672A01018 16.55 2.21
4882 INE056C01010 14.35 2.75
413849 INE155A01022 5.8 5.09
35778 IN9155A01020 2.6 5.35
80424 INE245A01021 2.6 5.79
156820 INE081A01012 23.45 6.74
6328 INE824B01021 1.7 7.74
3607 INE674A01014 21.8 7.68
4316 INE760L01018 5 15.15
5485 INE688A01022 8.05 4.35
49 INE662L01016 14.45 5.18
1101 INE586V01016 26.3 4.03
70 INE911B01018 0.25 4.31
1197 INE778U01029 36.5 9.01
269 INE822C01015 13.5 5.31
108037 INE467B01029 32.9 1.58
991 INE419M01019 12.95 11.27
2837 INE985S01024 82.05 4.56
2 INE778A01021 0 0.00
147046 INE669C01036 19.35 3.30
1448 INE285K01026 15.35 7.72
35 INE509K01011 0 0.00
374 INE010J01012 0 0.00
917 INE482B01010 3.85 16.14
269 INE435C01024 3.65 9.38
328 INE141K01013 0.75 6.33
2852 INE621L01012 2.25 8.11
1124 INE305A01015 1.85 4.38
2 INE804H01012 0 0.00
10 INE797H01018 0 0.00
7386 INE085J01014 43.35 15.60
41 INE924D01017 2.4 2.27
1647 INE083B01016 31.85 8.97
1423 INE152A01029 22.85 3.01
3172 INE332A01027 0.95 2.96
5674 INE594H01019 18 3.32
219 INE133E01013 1 5.71
 752 INE484C01022 256.6 6.80
851 INE545H01011 28.5 11.70
1345 INE974X01010 12.15 3.02
99 INE440L01017 0.4 6.15
401 INE806C01018 7.95 5.84
26 INE289C01025 2.75 11.68
5725 INE508G01029 1.65 4.43
5275 INE325A01013 69.75 6.98
22064 INE422C01014 15.85 15.24
369 INE716B01011 13 11.21
3570 INE338A01024 2.25 4.97
239292 INE280A01028 43.95 4.36
163 INE759V01019 0 0.00
879 INE148A01019 1.5 4.35
10085 INE107A01015 3.75 3.64
115 INE932C01012 2.9 4.71
37039 INE685A01028 59 2.47
39476 INE813H01021 22.4 6.40
724 INE413G01014 4.2 4.44
99 INE040M01013 0.2 4.04
31 INE00CA01015 0.7 9.46
13604 INE849A01020 29.3 5.01
1289 INE391D01019 7 8.78
39889 INE064C01022 0.75 10.20
405 INE948A01012 1.9 6.15
616 INE763I01026 0.85 10.30
1884 INE152M01016 6.9 9.83
3856 INE256C01024 1.9 3.82
325 INE910C01018 34.65 8.13
1319 INE690A01010 155 2.99
196 INE592B01016 1.25 3.91
366 INE517B01013 0 0.00
18778 INE886H01027 2.45 9.39
3465 INE236G01019 9.3 9.97
28319 INE494B01023 18.8 5.15
2214 INE421C01016 54 3.79
5576 INE038F01029 12.45 6.19
5 INE871L01013 0 0.00
1674 INE615H01020 1.15 3.32
52117 INE686F01025 55.05 5.20
1817 INE139B01016 7.65 6.43
11591 INE691A01018 0.45 3.44
3464 INE516A01017 6.95 3.60
17889 INE527H01019 13.45 14.54
1170 INE071E01023 0.85 6.05
428 INE899L01022 0.15 3.45
56677 INE334L01012 14.35 7.58
19043 INE551W01018 3.7 12.76
41293 INE481G01011 148.3 3.79
471 INE864B01027 3.25 7.78
5 INE240C01028 0 0.00
2466 INE351A01035 6.25 4.70
103 INE037A01022 3.8 6.62
22244 INE692A01016 2.4 7.67
255 INE950G01023 0.05 0.85
74 INE458F01011 34.4 15.09
1055 INE279A01012 6.8 6.13
131 INE03V001013 3.9 4.29
94327 INE628A01036 16.2 3.61
551 INE550C01020 0 0.00
2136 INE228A01035 2.5 14.71
 91 INF789FC1N82 30.2 11.50
87 INF789FB1X41 23.15 2.14
65 INF789FB1X58 9.39 2.54
31 INF789F1AHR6 27.99 10.25
42 INE699A01011 0 0.00
193 INE786F01031 0 0.00
2528 INE945H01013 0.7 1.11
597 INE694D01016 23.95 4.17
2748 INE884A01019 54.85 4.96
114 INE972X01014 4.5 9.00
7944 INE051B01021 1.5 4.65
98 INE116G01013 1.25 4.24
56 INE835A01011 0.1 2.94
5817 INE665L01035 3.6 2.10
362 INE893I01013 0.35 3.61
5 INE590L01019 0 0.00
11240 INE200M01013 29 4.52
199021 INE205A01025 9.15 8.97
28133 INE398A01010 65 5.29
638 INE188Y01015 10.85 14.57
326 INE386A01015 7.9 0.91
347 INE918N01018 2.95 7.77
8353 INE951I01027 7.7 4.10
127 INE701A01023 50 4.39
1823 INE632C01026 4.55 7.34
107 INE159N01027 0.1 25.00
87 INE806A01020 0 0.00
393 INE767B01022 0 0.00
55 INE706A01022 0 0.00
1097 INE579C01029 3.55 4.28
4823 INE410B01037 30 2.86
1938 INE707A01012 42.45 6.55
5638 INE250B01029 11.5 11.17
45 INE450G01024 0 0.00
22009 INE054A01027 9.4 3.50
70 INE946H01037 0.45 2.99
2982 INE392A01013 18.85 8.97
45 INE286H01012 0.45 9.00
2173 INE270I01014 21.4 17.15
478 INE430N01014 3.9 4.85
37 INE370E01029 0 0.00
708 INE526G01021 0.75 5.66
551 INE709A01018 4 8.74
2929 INE665J01013 62.95 3.59
4066 INE540H01012 68.7 6.67
64567 INE226A01021 33.65 5.78
4912 INE366I01010 9.5 5.98
1597 INE050M01012 7 9.80
3483 INE710A01016 90 2.69
1397 INE764D01017 44 3.65
1641 INE825A01012 25.25 3.28
2906 INE956G01038 3.25 2.76
1069 INE342J01019 65.3 0.94
3221 INE711A01022 2.4 5.00
17636 INE054C01015 13.5 14.20
504 INE855C01015 1 5.71
86 INE080A01014 1.4 5.97
1042 INE191B01025 0.5 0.64
1492 INE625G01013 3.75 5.25
6 INE389K01018 14.65 8.28
3145 INE192B01031 2.2 6.26
 452 INE274C01019 334 10.88
11747 INE274F01020 10.5 3.33
1583 INE715A01015 32.95 6.24
6077 INE716A01013 50.65 2.42
48 INE210A01017 1.4 8.95
143 INE052A01021 1.05 6.73
107881 INE075A01022 11.45 5.23
12286 INE049B01025 11.4 4.39
3588 INE066O01014 13.75 9.11
11 INE100D01014 0.05 4.35
4058 INE976A01021 9.5 5.89
603 INE692G01013 4.3 8.97
119 INE01P501012 7.8 15.29
80 INE445C01015 2.55 13.78
140105 INE528G01035 3 10.14
181453 INE256A01028 16.15 7.72
3819 INE565L01011 1.2 8.92
636 INE966H01019 0 0.00
118 INE318D01020 0 0.00
8 INE058B01018 2.95 8.24
12280 INE520A01027 16.6 13.42
4832 INE251B01027 5.75 12.25
10 INE871B01014 0 0.00
412 INE206B01013 8.55 6.95
100 INE077B01018 5.45 18.79
85 INE358U01012 6.7 4.69
2322 INE840M01016 7.9 8.54
1080 INE217A01012 3.45 7.74
2041 INE768C01010 29.85 2.28
944 INE144J01027 1.5 4.92
5 INE253B01015 0.15 1.37
1061 INE748C01020 0.05 2.17
1386 INE470A01017 390 2.13
1 INE105C01023 0 0.00
441 INE618L01018 13.8 8.28
495 INE111B01023 0 0.00
628 INE619I01012 0.4 8.16
3903 INE767A01016 34.6 3.51
13661 INE769A01020 15 1.61
95 INE273D01019 0.45 3.61
8717 INE216P01012 108.9 8.16
1763 INE421A01028 3.3 12.24
9613 INE117A01022 53.8 6.07
9906 INE358A01014 495 3.02
14120 INE674K01013 3.8 6.65
15810 INE647O01011 11.55 8.14
13 INF209KB1O58 5.99 2.92
20 INF209KB1B87 19.88 7.71
48130 INE012A01025 50.25 3.91
160 INE793A01012 12.35 1.29
1622 INE731H01025 3 5.83
21847 INE423A01024 5.65 3.66
12157 INE399L01023 3.85 2.87
6905 INE364U01010 3.7 1.18
37841 INE742F01042 10.05 2.92
17562 INE814H01011 1.2 3.08
17516 INE931S01010 11.65 6.44
1495 INE982B01019 16.95 5.65
731 INE452L01012 3.1 14.16
450 INE045A01017 9.65 3.70
304 INE737B01033 0.7 11.67
 204 INE102I01027 1.35 7.94
663 INE199C01026 7.45 13.61
29615 INE837H01020 28.2 17.32
4059 INE208C01025 11.7 5.90
8373 INE00WC01019 75.75 4.87
1865 INE204E01012 8.9 11.73
504 INE676A01019 17.55 4.98
220 INE740V01019 0.6 4.43
177 INE926K01017 7.95 5.60
1966 INE758C01029 40.55 18.07
38 INE915K01010 24.1 9.30
3329 INE212H01026 65 3.94
381 INE743C01021 0.8 5.26
543 INE645W01026 0 0.00
11774 INE031B01049 42.95 2.88
1245 INE298G01027 6.85 7.37
1114 INE542B01011 13.95 6.40
135 INE523B01011 0 0.00
1461 INE133A01011 79.9 4.18
501 INE914E01040 1.9 11.95
2007 INE155C01010 22.2 4.15
8769 INE426A01027 3.9 6.81
161 INE062D01024 16 6.41
1885 INE773I01017 6.8 13.13
21543 INE540L01014 46.95 1.97
5665 INE150B01021 145.8 6.84
2043 INE418H01029 5.65 6.73
405 INE835G01018 19.1 9.12
45 INE326B01027 1.65 15.00
1062 INE270A01029 0 0.00
302 INE385I01010 2.55 12.23
5684 INE137C01018 27.4 12.55
49 INE093B01015 0.1 10.53
32909 INE885A01032 15.9 2.40
3683 INE371P01015 75 5.01
430 INE540G01014 47 6.69
54309 INE079A01024 8.4 4.37
549 INE005I01014 2.55 16.04
129 INE606A01024 1.4 9.15
11693 INE098F01031 18 5.16
1349 INE242C01024 1.6 7.92
263 INE666E01012 0 0.00
773 INE435A01028 25.3 10.52
1962 INE715B01013 13.6 5.27
40 INE087B01017 0.5 4.72
14 INE106I01010 0.05 10.00
44 INE880B01015 0.1 2.78
436 INE294Z01018 22 6.04
1053 INE372A01015 14.75 4.38
923 INE071F01012 14 10.69
612 INE116A01032 5.3 4.92
24947 INE346W01013 21.7 8.33
9040 INE702C01019 38.9 2.31
34028 INE901L01018 57.75 6.88
7964 INE713T01010 19.35 16.69
34335 INE437A01024 39.3 2.87
1596 INE126J01016 65.4 18.99
35868 INE438A01022 4.15 3.88
286 INE451F01024 63.1 13.66
4576 INE266F01018 6.6 6.36
299 INE877I01016 2.1 9.66
 149 INE731A01020 0.65 5.51
24 INE610C01014 0.9 9.09
657 INE298I01015 5 7.37
124 INE413D01011 1.15 8.21
215 INE643K01018 4.1 17.98
1776 INE109C01017 3.7 0.92
235 INE210C01013 2.75 10.48
209 INE570D01018 5.85 11.49
225 INE267I01010 1.1 7.19
92 INE025R01013 5.95 3.22
20270 INE034A01011 3.8 10.86
3300 INE955V01021 9.95 5.50
838 INE034S01021 4.2 6.01
1123 INE439A01020 17.35 9.85
482 INE228I01012 11.4 10.08
119 INE900C01027 0.4 2.09
3000 INE073G01016 21.1 9.16
431 INE348A01023 2.8 7.82
666 INE365D01021 2.3 4.53
922 INE440A01010 0.6 9.23
5056 INE442H01029 2.6 4.71
180068 INE208A01029 5.25 9.62
1105 INE363A01022 7.75 12.35
163136 INE021A01026 58.25 3.55
4343 INE022I01019 9.5 7.03
77 INE991I01015 9.9 9.54
3666 INE563J01010 34 4.74
5308 INE914M01019 4.5 4.35
6360 INE006I01046 33.85 3.71
2521 INE386C01029 7.4 8.69
9157 INE203A01020 82.65 2.42
332 INE646X01014 2 6.06
2072 INE209A01019 7.7 1.52
122 INE285H01022 0.25 3.36
2550 INE100A01010 100 2.12
1596 INE951D01028 9.4 5.47
29775 INE949L01017 45.7 8.86
712 INE132H01018 2.85 5.94
147255 INE406A01037 30 3.97
171 INE218C01016 4.3 15.09
1076 INE449A01011 29.9 5.49
121 INE448A01013 1.6 8.58
3628 INE349W01017 19.2 11.04
31471 INE871C01038 32.25 6.57
1106 INE488D01021 5.15 12.52
377255 INE238A01034 26 5.98
323 INE555B01013 2.2 6.13
113 INF846K01347 36.4 0.90
32 INF846K01ZL0 45.89 4.56
274 INE193B01039 1.95 7.36
239 INE116D01028 0.1 4.55
42461 INE917I01010 48.6 1.73
24143 INE933K01021 13.85 9.01
3407 INE193E01025 18.35 4.12
91683 INE918I01018 273.9 4.98
931 INE306A01021 0 0.00
12776 INE118A01012 47.95 1.90
421108 INE296A01024 119.7 4.72
982 INE794B01026 4.4 6.29
2202 INE050E01027 20 4.88
91 INE618N01014 7.15 6.24
 143 INE875R01011 2.25 16.19
27965 INE787D01026 56.7 4.89
192 INE294A01037 0 0.00
4630 INE164A01016 5.6 5.03
292 INE083D01012 5.3 12.18
32089 INE119A01028 8.05 6.29
4 INE655B01011 0.75 2.22
415 INE459A01010 27.9 2.97
3596 INE213C01025 6.3 8.48
222528 INE545U01014 21.8 8.21
96 INE863I01016 1 5.83
140152 INE028A01039 3.15 6.89
11674 INF204KB15I9 9.6 4.47
15081 INE084A01016 2.25 5.31
767 INE629D01012 8.75 10.84
2157 INE373A01013 57.6 5.14
121 INE186H01014 4 4.00
32740 INE176A01028 43 3.07
7281 INE462A01022 334.3 6.23
638 INE464A01028 30.85 4.26
4756 INE050A01025 43.65 4.02
389 INE905P01028 0.2 3.28
3104 INE171Z01018 8.35 3.43
15 INE844K01012 0.85 6.14
63331 INE263A01024 3.6 4.78
21728 INE258A01016 26.9 4.24
3946 INE922A01025 2.9 7.11
34238 INE463A01038 20.75 4.14
2561 INE878K01010 22.6 7.36
4451 INE243D01012 10.5 5.59
1279 INE661I01014 3.75 11.61
572 INE354C01027 5.9 5.42
315 INE458B01036 3.2 18.18
74 INE363W01018 2.3 10.22
40 INE474E01029 0 0.00
102234 INE465A01025 22.75 6.10
245 INE561C01019 5.5 11.27
1228 INE838B01013 443.95 6.12
577 INE316L01019 1.05 5.10
183800 INE397D01024 25.95 4.47
149506 INE257A01026 3.65 12.92
9 INE412U01017 1.05 3.76
432 INE828A01016 15 13.27
372 INE607L01029 0.05 5.00
334 INE143A01010 1.3 11.50
54010 INE376G01013 12 3.13
1129 INE800A01015 3.65 7.85
12190 INE340A01012 17.5 3.23
1630 INE865C01022 2.15 6.49
16 INE831Q01016 0 0.00
50 INE791A01024 0.6 14.29
7012 INE416D01022 6 5.83
416 INE350H01032 0.2 3.57
546 INE153T01027 4.4 9.57
5 INE472B01011 0 0.00
2665 INE233B01017 77.95 3.67
6791 INE472A01039 21.3 4.03
5232 INE338D01028 5.3 9.54
18131 INE032A01023 5.35 7.54
27759 INE666D01022 14.1 18.12
14503 INE323A01026 407 3.58
150892 INE029A01011 22.6 5.65
472 INE110A01019 1.35 7.85
682 INE589G01011 0.95 16.67
4429 INE791I01019 10.4 7.62
40011 INE216A01030 60.9 1.77
203 INE727S01012 2 5.00
5808 INE118H01025 17.6 4.42
11 INE395A01016 0.05 5.00
329 INE594B01012 4.15 15.63
75 INF209K01HT2 44 1.02
22 INF209K01IR4 4.89 4.41
9693 INE836A01035 4.2 4.98
24 INE817H01014 0 0.00
5397 INE295F01017 12.55 9.85
225 INE319B01014 0.65 5.35
64584 INE010B01027 17 4.80
310 INE526B01014 1.85 17.62
1610 INE052I01032 2.35 5.37
78171 INE476A01014 6.25 6.18
7880 INE477A01020 12.75 4.00
1925 INE068L01016 17.2 6.80
9648 INE264T01014 10.05 9.14
4233 INE475E01026 12.5 3.77
145 INE707C01018 9.4 14.07
4262 INE120A01034 12.4 5.00
693 INE521J01018 6.8 4.35
6254 INE752H01013 18 4.27
121 INE068D01021 0 0.00
12386 INE172A01027 3.5 2.74
46 INE652F01027 0 0.00
14298 INE421D01022 10.3 4.58
7146 INE736A01011 7.95 2.98
5122 INE482A01020 23.4 2.54
730 INE209L01016 1.65 11.19
263 INE185H01016 0.5 8.70
17190 INE485A01015 28.75 18.31
517 INE281A01026 0.8 23.19
4208 INE483A01010 1.5 8.88
306 INE660C01027 0.7 5.19
214 INE320B01020 16.85 6.29
7316 INE348B01021 6.8 6.10
21225 INE055A01016 15.9 4.96
452 INE739E01017 44.8 1.99
174 INE345B01019 2 6.60
18516 INE486A01013 52 7.91
1864 INE425Y01011 19.8 9.57
2144 INE180C01026 4.4 3.23
7405 INE067A01029 0.4 5.93
14877 INE427F01016 18.75 11.03
17809 INE085A01013 2.9 2.10
459 INE995D01025 7.7 5.32
171 INE783X01023 6.65 4.78
18160 INE178A01016 4.75 6.65
128139 INE121A01024 11.3 7.61
1759 INE149A01033 13 4.44
15 INE662C01015 0.1 16.67
287 INE675C01017 8.65 2.94
238 INE184C01028 1.65 10.44
376 INE704H01022 2.6 9.89
26 INE039B01026 0.5 7.69
133946 INE059A01026 17.25 2.70
 187 INE201M01011 2.5 5.81
525 INE492A01029 11 3.05
463 INE981B01011 2.4 8.30
21 INE672K01025 0.5 9.01
50309 INE522F01014 4.3 2.91
17042 INE704P01017 14.8 5.48
56907 INE259A01022 40.7 3.00
1027 INE070C01037 2.55 15.00
1303 INE453B01029 1 9.39
147974 INE111A01025 23.4 5.48
883 INE552D01024 1 5.08
32 INE025A01027 3.1 11.70
490 INE663B01015 7 3.43
142 INE558D01021 0.8 5.42
510 INE792I01017 2.6 7.03
12913 INE169A01031 16.45 2.52
1776 INE757A01017 9.45 3.40
73 INE695B01025 0.1 8.00
42339 INF457M01133 0.45 2.44
87 INE985W01018 14.65 17.76
6940 INE741K01010 18.2 3.63
294 INE559D01011 6.3 8.20
4813 INE007A01025 64.7 4.32
17837 INE299U01018 8.85 3.86
4499 INE679A01013 11 7.90
146 INE627H01017 1.35 5.52
11121 INE491A01021 4.7 3.40
21 INE144D01012 0.5 4.67
19459 INE298A01020 19.95 4.98
1475 INE509F01011 10.3 5.72
565 INE214A01019 4.65 9.79
25936 INE136B01020 8.2 3.68
15612 INE818H01020 2.75 7.65
80647 INE016A01026 17.15 3.73
3092 INE00R701025 12 2.14
8919 INE495A01022 11.2 11.88
1 INE497D01022 0 0.00
651 INE365B01017 5.4 9.49
2523 INE950I01011 3.3 4.33
4515 INE917M01012 11.7 4.09
441 INE879I01012 0 0.00
14 INE921B01025 0.6 7.84
65213 INE385W01011 22.8 25.05
22834 INE503A01015 3.9 5.42
310 INE498A01018 1 5.56
59 INE08KP01019 1.7 6.46
5929 INE499A01024 13.65 4.43
1028 INE500A01029 0.95 8.05
414 INE583C01021 6.05 2.55
11491 INE501A01019 6.1 5.80
15146 INE288B01029 14.45 2.92
624 INE677H01012 6.1 8.03
24213 INE124G01033 6.9 6.74
82 INE393A01011 2.45 9.46
8730 INE947J01015 10.1 13.67
134 INE244A01016 13.5 6.54
1461 INE456C01020 16.75 7.75
52 INE03JI01017 0.3 5.88
19605 INE041A01016 10.85 8.54
1265 INE680A01011 0.7 6.06
5954 INE435G01025 43.95 7.55
 19 INE988C01014 0 0.00
20626 INE202B01012 2.35 13.35
89 INE320L01011 5.45 3.24
806 INE393P01035 18.75 3.07
295 INE303A01010 16 4.85
926 INE836F01026 0 0.00
61299 INE361B01024 56.9 2.37
7107 INE935N01012 106.65 2.11
60797 INE271C01023 6.35 4.12
2138 INE250K01012 7.3 8.12
43820 INE192R01011 98.8 4.01
35 INE016M01021 0.05 10.00
400 INE966A01022 2.45 5.51
3608 INE325C01035 8.45 6.00
152 INE668D01028 0.8 2.95
108 INE360C01024 0.6 6.22
59 INE656K01010 0.05 3.85
11315 INE506A01018 13.05 5.51
136438 INE089A01023 212 5.39
66 INE417B01040 2.65 12.62
166 INE341R01014 6.45 4.09
175 INE741L01018 0.4 8.16
315 INE477B01010 4.3 7.43
5316 INE366A01041 1.8 7.83
246 INE221B01012 14.6 2.83
1472 INE256H01015 6.35 5.20
4 INE962C01027 0 0.00
123 INF754K01KN4 1.4 0.13
165 INF754K01KO2 16.26 1.50
125 INE726L01019 72 16.11
12647 INE738I01010 17.45 4.00
5662 INE532F01054 2.65 5.54
72951 INE066A01013 695.3 4.10
9843 INE126A01031 8.7 4.14
667 INE276C01014 18.7 7.25
11367 INE230A01023 8.9 11.06
28 INE158B01016 13.95 5.09
532 INE184H01027 1.9 10.56
1175 INE205B01023 2.2 9.21
804 INE086A01029 0.95 8.12
290 INE822G01016 5.2 4.18
1998 INE285A01027 14 9.03
150 INE819L01012 0.95 6.13
8753 INE548C01032 6.9 3.32
389 INE830C01026 8 9.51
76 INE778K01012 0 0.00
279 INE296H01011 4.2 9.33
280 INE753K01015 5.85 8.86
4999 INE913H01037 34.3 4.19
160 INE306C01019 0.95 13.57
4625 INE510A01028 1.45 2.00
281 INE265F01028 13.75 8.33
5 INF754K01EM9 0.05 0.02
72941 INE988K01017 3.9 7.87
2382 INE406M01024 25.85 5.25
2259 INE416L01017 1.35 7.34
2496 INE284A01012 64 3.94
64119 INE042A01014 46.05 4.79
149 INE122M01019 0.75 8.82
1054 INE255A01020 5.75 3.21
647 INE778B01029 2.75 7.48
 8 INE063J01011 0 0.00
1425 INE128A01029 4 5.18
7673 INE295A01018 12.65 6.20
19 INE688J01015 0.05 3.85
1762 INE369A01029 29.75 4.50
55044 INE302A01020 5.6 3.50
1494 INE201K01015 22.15 8.70
2097 INE188A01015 2.1 4.84
2851 INE959A01019 29.35 5.72
2335 INE045J01026 2.8 10.57
12490 INE220J01025 0.85 8.42
751 INE512B01022 0.1 28.57
6060 INE258B01022 8.15 3.19
70215 INE171A01029 3.2 6.64
1187 INE623B01027 0.85 6.88
231 IN9623B01058 1.2 8.63
1340 INE737H01014 13.65 4.60
1843 INE816B01027 3 10.71
8864 INE235A01022 9.15 3.47
1667 INE686Y01026 90 4.41
1485 INE183A01016 9.9 2.06
35 INE060J01017 0.3 5.94
1710 INE452O01016 9.5 6.23
1635 INE09N301011 57.9 13.95
169 INE529A01010 16.6 3.87
436 INE360L01017 1.2 5.66
3434 INE451A01017 59 6.25
6364 INE061F01013 2.3 1.95
287 INE519A01011 29 2.73
19800 INE752P01024 6.1 5.87
2421 INE935Q01015 12.25 8.45
7078 INE684F01012 2.6 6.56
6655 INE524A01029 10.9 10.29
1484 INE036B01022 6 4.76
117861 INE129A01019 5.2 4.94
29 INE482J01021 0 0.00
1673 INE600K01018 71.7 5.07
85 INE297H01019 1.85 6.72
167 INE528K01029 3.85 12.83
956 INE181G01025 0.1 18.18
382 INE524B01027 7.05 4.04
473 INE845D01014 9.85 4.88
165 INE460C01014 3.05 10.97
18 INE335W01016 2.15 8.11
76 INE526A01016 0 0.00
1216 INE276A01018 62 4.61
2339 INE152B01027 3.4 7.01
5847 INE852F01015 20.8 22.25
520 INE916G01016 8.2 11.54
125 INE669X01016 5.9 9.83
237 INE727B01026 4.55 12.55
592 INE949P01018 0.7 14.14
983 INE955D01029 1.5 7.75
1644 INE007B01023 1.65 7.13
4853 INE878A01011 18.1 4.36
4272 INE017A01032 14.35 6.16
2895 INE200A01026 7.1 8.94
6476 INE538A01037 21.3 17.40
5204 INE539A01019 9.5 6.70
9442 INE289B01019 4.45 6.08
13492 INE481Y01014 11.95 7.50
 93 INE047B01011 2.2 7.21
1416 INE322A01010 103.9 2.07
179 INE424C01010 0.5 5.62
1462 INE162A01010 3.2 5.01
31 INE528A01020 63.95 12.31
2830 INE159A01016 20 1.48
66330 INE935A01035 15.85 3.96
10 INE540A01017 0.05 4.17
424 INE792H01019 2.85 5.50
16 INE446C01013 0.05 1.32
2482 INE615I01010 12.4 10.79
2410 INE075D01018 16.4 3.80
20359 INE131A01031 2.15 5.49
14831 INE541A01023 334.95 7.75
63095 INE776C01039 2.05 10.10
2070 INE934S01014 6 3.13
32982 INE113A01013 11.1 7.60
4188 INE426D01013 39.2 15.19
125 INE077F01035 1.45 0.82
23331 INE260B01028 63.45 6.24
13001 INE850D01014 14.85 3.70
31841 INE102D01028 25 3.79
15720 INE233A01035 16.95 4.44
45553 INE484J01027 39.25 4.84
5694 INE887G01027 5.85 13.93
135 INE020J01029 0.6 5.56
186 INE314T01025 1.3 10.08
8806 INF204KB17I5 0.57 1.39
146 INE973A01010 1.6 5.49
1493 INE025B01017 7.55 6.59
273 INF789F01059 26 0.62
74 INE805A01014 0.8 8.89
1821 INE127I01024 3.8 9.74
4855 INE177H01013 20.6 12.96
4119 INE517F01014 5.6 8.09
181 INE390G01014 1.85 9.16
21153 INE101D01020 5.6 3.06
17105 INE371A01025 16.45 7.58
42317 INE047A01021 29.1 4.67
854 INE024L01027 4.35 10.13
10020 INE224A01026 4 4.98
950 INE544R01013 111.5 17.18
376 INE08ZM01014 1.9 6.33
2651 INE461C01038 4.4 5.12
235 INE999K01014 0 0.00
719 INE536A01023 23.05 4.40
19 INE646C01018 15.95 4.07
52 INE137I01015 11.95 1.94
3694 INE382Z01011 6.8 4.36
1903 INE542A01039 2.25 7.76
8702 INE026A01025 3.75 7.20
31904 INE246F01010 13.35 5.83
474 INE871H01011 3.55 13.81
25 INE043A01012 0 0.00
3965 INE221H01019 0.05 7.14
36 INE537A01013 1.15 15.75
107 INE302H01017 0.75 11.90
1353 INE869I01013 5 8.46
2452 INE742B01025 4.8 7.38
4836 INE186A01019 13.95 4.06
324 INE826C01016 12.15 7.52
 33265 INE844O01030 12.9 4.44
825 INE635Q01029 28.9 4.34
622 INE586G01017 4 8.51
43 INE255D01024 0 0.00
3403 INE251H01024 0.3 8.57
3090 INE066F01012 13.4 2.02
53 INE939D01015 29.7 7.43
1281 INE544A01019 5.4 8.18
9306 INE982F01036 2.8 10.55
521 INE473B01035 13 2.32
87520 INE176B01034 19.8 3.63
4256 INE292B01021 2.6 18.25
1 INE550B01022 0 0.00
4173 INE549A01026 0.5 8.70
8088 INE075I01017 1.8 1.49
1239 INE236A01020 0.3 3.49
127861 INE860A01027 13.6 2.37
217301 INE001A01036 80.75 4.58
15898 INE127D01025 65 2.42
417245 INE040A01034 47.2 4.63
132818 INE795G01014 29.5 5.62
626 INF179K01CN1 85 2.06
92 INF179KB1KP3 66.58 6.38
85 INF179KB1KQ1 136.29 3.71
17250 INE545A01016 67.75 6.73
14736 INE578A01017 9.5 5.51
1817 INE688E01024 4 5.83
2532 INE978A01027 15.65 6.04
119749 INE158A01026 59.5 2.49
1183 INE782E01017 41.45 3.47
54676 INE093A01033 17.95 5.35
772 INE548A01028 0 0.00
3851 INE926X01010 16.4 8.53
671 INE170I01016 35.75 5.79
2439 INE475B01022 9.7 7.79
2209 INE557A01011 89 8.28
69 INE788H01017 0.6 6.38
7791 INE049A01027 7.45 10.92
95518 INE038A01020 9.15 6.18
192 INE310C01029 8.25 5.59
4554 INE531E01026 2.7 8.29
1204 INE253A01025 0.7 8.54
345 INE952A01022 9.7 21.58
3830 INE345A01011 5.85 8.67
45521 INE094A01015 12.85 5.89
152965 INE030A01027 49.75 2.37
10635 INE267A01025 3.15 1.82
315 INE835D01023 10.7 7.78
177 INE598C01011 2.5 4.38
191 INE106T01017 4 4.94
148 INE120D01012 16.8 18.69
137 INE127B01011 7.3 6.67
407 INE102A01024 0.45 7.83
338 INE871K01015 3.3 7.24
335 INE254N01018 33 6.26
32 INF204KB19I1 11 3.02
3103 INE671A01010 872.1 3.01
1997 INE634A01018 48.8 4.92
59 INE275F01019 0.1 9.52
521 INE596H01014 5.3 10.39
876 INE495S01016 3.35 11.13
 5359 INE019C01026 2.45 5.14
2713 INE415A01038 2.55 4.72
235 INE501G01024 0.85 6.64
291 INE703H01016 1.65 13.92
9990 INE031A01017 1.6 6.03
34 INF666M01FS5 3.4 3.10
6251 INE069I01010 2.35 4.66
263244 INE148I01020 15.2 9.81
3048 INE126M01010 2.2 5.08
8848 INE274G01010 6.1 6.85
113 INF109KC1CZ3 3.9 2.92
6042 INF109KB15Y7 1.08 4.04
349317 INE090A01021 24.1 6.69
727 INF109KC1E27 11.98 5.53
128 INF109KC1E35 4.75 4.07
43429 INE765G01017 41.9 3.24
870 INF109KC1NT3 1 2.42
31 INF109KC1KT9 0.01 0.00
172 INF109KB10T8 2.75 3.13
20 INF109KC1G82 0.7 1.27
88 INF109KB1XT3 3 5.26
50 INF109KA1962 2.66 2.38
4925 INF109K012R6 4.29 4.01
248 INF109KB1WY5 1.97 3.79
137 INF109KC1NS5 0.78 3.09
86088 INE726G01019 19.6 4.88
119 INF346A01034 9.48 2.58
2097 INE483B01026 7.7 17.80
428 INE725G01011 146.55 5.60
22329 INE008A01015 2.3 6.13
90 INF397L01554 547 11.76
607564 INE669E01016 3.35 27.13
28716 INE043D01016 1.85 9.92
69658 INE092T01019 1.5 5.78
5 INF194KA1U07 1.49 1.43
10104 INE022Q01020 9.75 5.74
140 INE076C01018 10.75 3.49
2551 INE559A01017 26.15 6.03
101744 INE039A01010 0.7 9.46
198 INE133Y01011 22.35 16.61
2900 INE188B01013 10.85 4.60
110308 INE203G01027 23.35 4.90
858 INE204A01010 9 6.21
6051 INE530B01024 4.5 6.33
4019 INE489L01022 3 8.42
338 INE466L01020 21.3 2.11
14 INE886A01014 4.9 8.45
1897 INE172N01012 0.55 12.09
238 INE919H01018 11.5 7.28
66 INE547E01014 15.6 3.00
482 INE841B01017 0.95 11.95
33579 INE053A01029 7 7.76
15262 INE383A01012 6.75 5.09
6181 INE560A01015 18.1 6.04
10105 INE933S01016 89 3.85
12564 INE562A01011 2.75 5.12
35 INE061A01014 3 3.30
1742 INE323C01030 7.6 4.87
117192 INE646L01027 63.6 5.67
811 INE092B01025 13.65 4.71
1414 INE873D01024 14.85 6.40
 218 INE156A01020 1.9 11.84
638 INE896L01010 1.05 0.37
443 INE332H01014 10.6 10.62
1481 INE681B01017 2.45 5.93
155 INE915B01019 2.3 8.24
29 INE788B01028 0.2 8.33
2059 INE611L01021 3.9 12.04
421563 INE095A01012 25.65 5.58
591 INE189B01011 68.7 11.24
2187 INE483S01020 1.7 3.04
402 INE344S01016 12.85 11.66
27 INF732E01268 8.79 2.80
90730 INE121J01017 15.05 6.51
173628 INE009A01021 14.55 2.02
427 INE177A01018 6.95 1.09
46810 INE312H01016 29.5 11.13
1032 INE066P01011 2.3 6.85
1368 INE070I01018 17.85 4.41
87 INE020G01017 1.75 6.90
1 INE418N01027 0 0.00
4081 INE306R01017 13.25 13.99
123 INE781A01025 0.95 5.15
305 INE878H01016 0.95 8.60
9948 INE565A01014 0.95 9.09
76418 INE242A01010 3.5 3.75
15326 INE485C01011 15.75 4.10
26892 INE571A01020 34.1 2.25
9602 INE821I01014 3.95 5.70
5847 INE962Y01021 4.65 5.08
90711 INE335Y01012 98 6.34
17082 INE763G01038 24.2 5.54
80 INE732F01019 0.2 5.71
264818 INE154A01025 8.55 4.31
487 INE353K01014 0 0.00
2612 INE686A01026 3.4 7.82
4838 INE248A01017 3.1 3.49
483 INE050B01023 0.45 12.33
43 INE043C01018 6 15.33
11 INF205K01361 39 0.93
1 INF205K01DA9 0 0.00
261 INE848A01014 2.3 10.31
13629 INE168A01041 1.7 10.18
12723 INE199G01027 2.85 6.95
340 INE048B01027 2.3 7.90
90 INE091G01018 2.05 9.21
7300 INE070D01027 4.7 5.89
5416 INE039C01032 2.1 6.73
343 INE039O01011 20.95 15.51
995 INE785A01026 6.7 7.78
1942 INE571B01028 23.1 12.62
3027 INE364A01020 2.05 4.56
7546 INE572A01028 44.2 6.18
1345 INE187A01017 1.2 9.45
1040 INE927D01028 17.3 8.77
1111 INE782A01015 89 3.72
147 INE544H01014 0 0.00
116 INE796G01012 1.1 6.63
4216 INE197D01010 25.1 8.23
5586 INE324A01024 3.5 6.02
83567 INE749A01030 6.8 4.70
1164 INE742C01031 11.2 12.70
 245 INE247D01039 1.7 4.35
447 INE023S01016 0.25 2.35
6943 INE823G01014 26.4 2.25
5228 INE576I01022 7.65 7.77
9446 INE786A01032 7.25 2.94
10426 INE789E01012 4.55 4.69
8626 INE573A01042 4.45 6.85
35 INE412C01023 1.6 7.58
1215 INE890A01024 2.9 5.99
27280 INE780C01023 4.5 6.22
1489 INE988E01036 0.1 3.03
689 INE839G01010 18 9.81
837 INE455F01025 0 0.00
199 INE099J01015 0 0.00
22 INE147P01019 1.05 9.46
255 INE351F01018 0 0.00
2176 INE220G01021 2.1 6.05
1692 INE455T01018 5.5 10.65
13440 INE121E01018 2.05 4.41
211 INE824G01012 106.8 5.33
53390 INE019A01038 10.3 5.26
4561 INE643A01035 5.6 9.76
11864 INE700A01033 26 4.52
40547 INE797F01012 64.5 3.84
1143 INE645L01011 8.6 8.19
166 INE974C01022 0.8 1.65
2457 INF732E01045 6.45 2.45
73330 INE599M01018 42.1 9.65
11265 INE668F01031 8.1 6.92
259 INE900B01029 3.4 6.88
10030 INE217B01036 15.9 4.14
460 INE437B01014 6.85 4.60
8672 INE220B01022 5.95 2.77
903 INE967C01018 3.95 13.62
1552 INE390H01012 9 10.32
299 INE138C01024 2.85 8.51
10778 INE531A01024 12.7 3.19
12 INE542Z01010 2.4 2.58
81 INE725L01011 2.15 16.60
3387 INE036D01028 1.85 6.47
4 INE234I01010 0 0.00
1503 INE587G01015 10.2 4.53
1020 INE805C01028 3.6 7.94
713 INE790B01024 0.65 4.64
263 INE291D01011 4.65 2.82
8214 INE389H01022 18.55 7.25
602 INE134B01017 0.7 6.22
14262 INE878B01027 27 7.61
2997 INE717A01029 111 15.10
1175 INE087A01019 2.45 7.67
5 INE681C01015 1.7 4.74
15288 INE834I01025 30.75 17.37
37 INE060B01014 0.3 3.06
74 INE029L01018 96.2 7.45
1889 INE729D01010 14.65 14.79
259 INE473D01015 15.5 3.50
1061 INE880L01014 8.45 8.09
1954 INE415I01015 21.45 5.82
4679 INE884B01025 10.35 16.52
2552 INE732A01036 9.6 8.14
1777 INE146L01010 6.9 6.16
 547 INE250A01039 72.15 12.07
2401 INE602G01020 9.75 8.26
895 INE401H01017 36.85 4.66
759 INE157H01023 0.75 9.04
6633 INE634I01029 9.95 4.92
3182 INE760A01029 4.3 7.53
1266 INE094I01018 9.2 5.58
2034 INE082A01010 3.3 11.21
207485 INE237A01028 60.9 4.54
1233 INF174K01F59 10.39 4.79
836 INF373I01049 3 0.73
732 INF174K014P6 7.9 7.50
66 INF174K01Z71 0.88 1.65
449 INF373I01023 9 6.62
672 INE419A01022 1.2 9.02
329 INE720A01015 0.95 5.97
793 INE823A01017 3.7 5.00
1092 INE04I401011 0 0.00
438 INE930H01023 24.95 5.25
12865 INE001B01026 33 12.94
336 INE268B01013 6.4 7.88
1790 INE999A01015 18.35 3.54
6660 INE455I01029 11.95 2.34
186 INE143H01015 0 0.00
2684 INE907A01026 8.6 4.98
10719 INE614B01018 1.85 4.45
22 INE529I01013 31.2 7.46
1019 INE775B01025 0.1 3.70
59061 INE498L01015 3.6 5.63
3169 INE694C01018 1.4 9.21
8846 INE600L01024 89.2 5.43
130 INE112F01022 2.45 8.91
2402 INE059D01020 6.5 3.77
522 INE670X01014 2.4 6.04
17103 INE947Q01010 14.5 3.09
933 INE269B01029 55 1.99
1457 INE970X01018 0 0.00
20 INE850E01012 3.05 6.74
1011 INE337A01034 7.2 3.24
82 INE201J01017 0.15 6.25
184 INE908V01012 7.75 16.35
7665 INE557B01019 9.9 7.21
64463 INE115A01026 16.65 6.33
96 INF767K01MV5 1.17 4.93
45 INF767K01OS7 6.69 6.48
6 INF767K01OT5 13 3.23
13 INF767K01PC8 3.68 3.41
1396 INE405C01035 8 4.68
63 INE802B01019 29.85 17.57
1183 INE473A01011 20 3.61
4104 INF732E01037 0.4 0.04
130 INF740KA1EU7 0.05 0.00
198 INE397H01017 1 5.35
30 INE947I01017 2.35 9.79
766 INE597L01014 5.4 9.63
1792 INE093R01011 0.05 5.26
139593 INE018A01030 20.55 2.13
16915 INE214T01019 44.8 2.41
14655 INE010V01017 61.1 4.56
846 INE162B01018 72 6.84
686 INE872H01027 4.85 6.35
104688 INE326A01037 35.3 3.92
3648 INE150G01020 74 6.57
241 INE933A01014 1.25 7.25
101 INE142K01011 0.3 8.33
102350 INE101A01026 19.5 4.12
92790 INE774D01024 11.5 7.19
344 INF247L01023 0.52 3.43
39 INF247L01536 6.45 6.82
471 INE215I01019 5.95 12.07
44 INE925C01016 2.3 9.64
429 INE414A01015 0.85 5.52
1022 INE347W01011 10.35 9.67
3532 INE511C01022 1.25 7.84
42 INE387I01016 0.3 10.00
2961 INE457A01014 0.6 5.66
208 INE451L01014 4.5 5.09
1365 INE215D01010 6.1 4.55
1938 INE263W01010 23.2 13.62
1013 INE536H01010 5.8 5.43
7912 INE813A01018 14 6.51
5714 INE766P01016 52.5 15.91
3160 INE288A01013 139.95 5.49
5580 INE271B01025 15.7 7.12
1745 INE683C01011 18.15 4.18
1075 INE898S01029 14.05 3.89
554 INE383H01017 3.8 12.34
24 INF769K01EG9 2.6 2.53
141 INE859Q01017 0 0.00
25 INE830Q01018 0.2 4.65
184 INE015D01022 2.4 6.31
159 INE824Q01011 0.45 4.66
567 INE201A01024 0.85 5.09
56146 INE522D01027 6.55 4.69
3375 INE558B01017 2.1 5.56
685 INE347A01017 7.4 3.99
9 INE805B01012 0.3 4.44
888 INE993A01026 2.6 5.74
647 INE949H01023 0.95 5.04
124 INE867A01022 1.15 12.17
22 INF769K01FN2 5.7 2.24
45 INE882A01013 0.85 6.54
352 INE182D01020 7.55 12.83
49052 INE196A01026 11.65 3.46
10843 INE750C01026 2.85 8.52
120413 INE585B01010 167 2.90
2077 INE348L01012 50 7.30
700 INE759A01021 11.5 3.87
215 INE866R01028 16.95 4.75
1286 INE636A01039 2.8 9.66
2878 INE153U01017 4.15 6.01
390 INE154U01015 1.8 5.22
2391 INE040D01038 10.7 5.88
376 INE885E01034 11.55 3.89
641 INE836H01014 3.7 13.65
100538 INE854D01024 26.35 4.39
17114 INE745G01035 43 3.57
213 INE933B01012 0.9 13.14
3762 INE974H01013 1.55 3.10
467 INE071D01033 1.6 4.73
60 INE425A01011 0.4 8.33
8031 INE112L01020 45.55 3.14
 18861 INE180A01020 21.7 4.53
33579 INE002S01010 21 2.10
1045 INE998I01010 7.9 4.57
42 INE287C01029 0 0.00
21482 INE099Z01011 9.3 4.46
8171 INE842C01021 3.85 5.95
2868 INE405E01023 4.9 1.66
190 INE110B01017 2.15 9.56
21561 INE018I01017 40.25 4.38
700 INE831A01028 0.2 2.94
3077 INE771A01026 3.75 8.14
1586 INE997Y01019 1.55 1.08
1128 INE227C01017 12 6.52
778 INE511Y01018 9.95 17.01
6646 INE123F01029 1.15 6.57
1 INE954E01012 0 0.00
5 INE313D01013 0 0.00
12500 INE490G01020 10.45 6.83
535 INE835B01035 2.4 6.74
1577 INE893J01029 11.25 5.73
1891 INE950M01013 7.45 4.82
31 INE161G01027 0.95 8.72
5602 INE083A01026 2.5 11.96
101434 INE775A01035 4.35 4.37
3778 INE338I01027 24.1 4.12
572 INE861B01015 6.65 16.42
11746 INE356A01018 19.25 2.14
1269 INE943D01017 10.1 3.99
7280 INE883A01011 1420 2.19
1 INE398B01018 0 0.00
5448 INE103A01014 1.65 4.89
54 INE752G01015 0.4 6.90
19740 INE255X01014 19 12.50
405 INE472M01018 1.1 9.28
17286 INE153A01019 0.95 9.27
69 INE022B01014 1.2 11.76
143 INE304A01026 1.6 8.08
512 INE374B01019 4.4 13.81
1083 INE672B01032 1.95 4.77
980 INE577A01027 6.3 6.81
4773 INE692B01014 1.95 10.05
452 INE296G01013 0 0.00
63858 INE414G01012 55.6 6.03
2536 INF247L01031 16.95 2.32
156 INE295D01020 1.05 3.88
127 INE454M01024 0 0.00
1 INE245I01016 0 0.00
237 INE123B01028 2.4 15.58
49 INE049I01012 6.45 8.99
342 INE289A01011 5 18.32
1000 INE308A01027 6.7 10.98
214 INE290A01027 2.65 6.93
19757 INE298J01013 19.7 6.58
20214 INE987B01026 13.9 2.19
511 INE448G01010 11.65 3.63
54278 INE139A01034 1.2 3.61
23 INE088B01015 0 0.00
44752 INE663F01024 82.9 3.09
8725 INE048G01026 50.35 3.17
13362 INE278M01019 4.75 15.83
829 INE060A01024 2.8 3.73
24300 INE095N01031 1.7 7.22
5 INE365I01020 25.95 1.68
3385 INE725A01022 3.25 7.91
42649 INE868B01028 1.7 5.41
1426 INE732C01016 3.5 5.19
35 INE756C01015 25 5.15
973 INE875G01030 3 13.64
194 INE553C01016 0.9 14.88
904 INE023H01027 1.1 7.48
4834 INE189I01024 4.65 9.38
1908 INE045B01015 15.35 7.68
744 INE136S01016 13.95 3.03
2379 INE317F01035 19.75 4.27
36209 INE239A01016 464 2.79
20 INF277K015R5 4.71 4.49
44 INF204KA1LD7 2.31 4.62
19 INF204KA1MS3 0.96 3.76
86 INF204KB1882 0.14 0.65
142 INF204KB1V68 2.03 3.64
29 INF204K014N5 3.5 3.13
67 INF204KB18I3 1.88 3.48
6715 INE870H01013 2.9 8.95
5238 INE794A01010 23.45 5.76
1439 INE619B01017 4.85 3.13
2549 INE870D01012 1 3.72
8313 INE410P01011 21.8 7.47
7855 INE848E01016 0.35 1.72
22964 INE470Y01017 8.5 6.49
126 INE047O01014 0.1 1.67
11289 INF204KB14I2 2.5 2.29
10 INF754K01EK3 539.96 4.33
11090 INE161A01038 4.85 5.33
39080 INE591G01017 85.35 5.85
1361 INE937C01029 0.6 13.64
90 INE00S901012 0.05 5.26
1690 INE310A01015 28 2.61
361 INE567A01010 27.65 5.54
478 INE858F01012 1.3 7.16
653 INE229H01012 3 8.32
2289 INE589A01014 0.9 2.01
53475 INE584A01023 4.3 4.65
25192 INE163A01018 5.6 6.02
75 INE781B01015 0 0.00
24 INF277K010X4 2.5 2.21
835 INE740D01017 17.4 8.72
5671 INE349A01021 5.75 7.87
212 INE023A01030 44 6.53
2 INE333I01036 0 0.00
50370 INE733E01010 2.5 2.53
1443 INE096B01018 12.05 4.84
79 INE353A01023 22 5.66
158 INE959C01023 10.9 6.81
8416 INE093I01010 20.95 5.66
1229 INE321D01016 49 7.12
5794 INE881D01027 87.95 3.37
6498 INE274J01014 2.95 3.09
334 INE591A01010 0.9 14.63
130 INE196J01019 0.1 3.17
125 INE260D01016 0 0.00
476 INE090B01011 4.4 13.21
6946 INE800H01010 2.05 1.06
 572 INE239D01028 1.4 10.07
29 INE912L01015 0.5 7.87
41 INE840Y01011 1.2 8.82
83089 INE213A01029 3.05 3.32
270 INE809I01019 1.35 4.62
153 INE229A01017 3.85 7.31
175 INE231G01010 3.8 6.64
303 INE730A01022 1.25 8.12
873 INE569C01020 3.95 23.65
218 INE998H01012 0.5 4.78
684 INE607D01018 7.5 10.74
6365 INE876N01018 2.6 4.26
3607 INE142Z01019 6.45 3.52
852 INE750A01020 2 8.11
101 INE609C01024 12.1 14.41
2461 INE592A01026 1.9 8.86
1411 INE743M01012 11.1 7.16
1430 INE725E01024 138.35 7.93
472 INE749B01012 1.35 9.31
375 INE142A01012 0.85 11.49
9 INE766A01018 0.05 2.63
10564 INE761H01022 549.55 2.80
1025 INE420C01042 30 13.64
91 INE471W01019 4.75 20.88
31 INE218G01033 0.65 5.08
2123 INE922B01023 13.65 7.67
92 INE895W01019 5.3 11.46
410 INE305C01029 4.2 9.23
2773 INE275B01026 11 5.13
1254 INE074B01023 2.1 26.42
3759 INE883N01014 3.65 4.04
951 INE244B01030 1.8 12.08
284 INE529D01014 2.45 12.10
3 INE790C01014 0 0.00
14639 INE785M01013 2.05 12.02
236 INE865T01018 1.1 7.89
58 INE111Q01013 4.55 1.74
38 INE844A01013 1 8.33
67052 INE140A01024 54.75 4.98
2902 INE932A01024 2.35 12.37
345 INE138A01028 0.6 13.48
2464 INE262H01013 11.7 2.03
109185 INE347G01014 6.9 2.68
45385 INE134E01011 4.2 4.86
14265 INE182A01018 89 2.14
1647 INE367G01038 6.3 20.52
1609 INE560K01014 0.75 6.94
420 INE457L01011 6.95 14.48
2395 INE179A01014 236.95 2.35
1893 INE199A01012 60 1.40
175 INE940H01014 7.6 6.73
23011 INE602A01023 8.95 9.18
4419 INE211B01039 45.75 7.33
45320 INE318A01026 48.5 3.22
8804 INE603J01030 30.95 1.94
138 INE417C01014 68 4.71
258 INE600A01035 0.55 10.58
195 INE889E01010 5.35 4.56
141 INE156C01018 2.3 9.91
212 INE450D01021 4 15.09
394 INE083C01022 7.5 4.86
 90210 INE160A01022 2 6.06
2063 INE859A01011 1.15 3.43
9233 INE572E01012 12.45 6.05
95 INE392B01011 2.25 15.36
5350 INE195J01029 8.7 6.69
153 INE888B01018 31.3 19.42
589 INE371C01013 7.55 5.26
20661 INE455K01017 37.75 4.66
4884 INE205C01021 17 5.90
3028 INE633B01018 7.5 1.70
315 INE838E01017 31.8 18.40
31922 INE752E01010 4.05 2.33
579 INE07Y701011 2.45 0.29
2296 INE211R01019 29.6 7.25
2454 INE095I01015 23.5 12.71
1492 INE050001010 4.9 9.38
556 INE302M01033 6.25 8.96
4 INE495J01015 0 0.00
145 INE505C01016 0.55 7.64
9204 INE074A01025 2.6 3.99
5691 INE603A01013 4 10.03
210 INE546Y01022 1.9 6.91
2353 INE484I01029 4.1 14.02
36 INE283A01014 3.85 16.89
488 INE372C01029 5 5.15
491 INE863B01011 8.6 10.93
1 INE342A01018 0 0.00
26 INE309M01012 0.9 4.26
264 INE980A01023 2.65 14.97
26153 INE811K01011 5.9 3.27
350 INE726V01018 2.7 6.31
94 INE032B01021 1.7 4.74
3521 INE689W01016 11.8 9.47
25 INE217G01027 0.05 16.67
464 INE195N01013 0 0.00
4027 INE010A01011 5 10.64
823 INE608A01012 0.35 2.04
5992 INE488V01015 16.4 4.27
759 INF204KB16I7 1.56 10.20
9120 INE877F01012 1.25 3.38
379 INE034D01031 2.95 8.71
193 INE277B01014 21.05 4.74
1293 INE323I01011 2.3 5.19
253927 INE191H01014 96.85 8.69
83 INF082J01010 24 1.18
11 INF082J01028 19 1.81
15075 INE615P01015 17.4 6.14
4945 INE306L01010 7.75 7.08
1 INE874F01027 0 0.00
18613 INE944F01028 14.5 4.10
6875 INE919I01024 2.4 15.38
12136 INE855B01025 4.75 6.09
9013 INE343B01030 19.8 4.02
218 INE451D01011 12.5 5.56
269 INE562B01019 1.7 11.37
59 INE952H01027 1.7 4.59
15979 INE613A01020 18 7.17
179 INE278B01020 0.6 4.96
90 INE230R01027 4.4 12.90
8094 INE331A01037 21.2 3.39
925 INE614A01028 7.05 5.00
 3420 INE246B01019 6.2 7.76
528 INE874I01013 3.75 9.83
877 INE625B01014 0.35 8.14
154 INE222J01013 13.95 6.80
1013 INE384A01010 30.2 7.19
4096 INE703B01027 113.95 11.25
34535 INE301A01014 33 9.85
1750 INE244J01017 21.85 4.40
375744 INE976G01028 22.05 16.41
11403 INE027A01015 2 4.47
43314 INE020B01018 6.55 6.42
12205 INE891D01026 2.6 3.03
1566 INE056I01017 5.45 9.20
59941 INE131B01039 73.9 10.26
307011 INE002A01018 50 3.20
5341 INE621H01010 6.8 17.53
16592 INE036A01016 3.8 14.96
535 INE474C01015 9.9 13.22
337 INE087H01022 0 0.00
6494 INE612J01015 7 6.51
693 INE461B01014 34.4 8.87
1403 INE688D01026 5.25 6.44
68 INE617A01013 30.35 8.16
134 INE722H01016 6.5 2.67
4234 INE209B01025 2.7 7.75
4636 INE046A01015 17.55 5.62
11402 INE320J01015 14 5.51
104 INE722J01012 0.75 8.15
1881 INE399G01015 18.9 9.83
794 INE050H01012 21.4 9.35
311 INE542F01012 0 0.00
10 INE248H01012 0 0.00
3429 INE283H01019 8.05 12.88
636 INE293A01013 0.15 3.90
203 INE847C01020 2.45 4.47
4992 INE105J01010 16.45 5.96
1597 INE614G01033 0 0.00
1134 INE324L01013 12.05 21.81
67 INE165B01029 1 6.43
890 INE611A01016 6.2 8.07
708 INE411H01032 5.95 5.91
30 INE834M01019 0 0.00
147 INE399K01017 0 0.00
149 INE301D01026 7.85 4.51
926 INE803H01014 3.8 8.48
859 INE895B01021 11.2 6.49
342 INE573K01017 7.2 5.48
32490 INE415G01027 1.25 6.19
4371 INE226H01026 4.2 8.81
896 INE764L01010 1.5 8.62
1441 INE429E01023 29.9 7.48
883 INE976T01013 7.85 9.57
1028 INE229C01013 25.15 7.26
50271 INE114A01011 2.15 6.50
30 INE732S01012 1.35 2.65
987 INE623A01011 1.45 14.01
654 INE667G01015 10.8 5.97
16 INE498E01010 3.65 6.72
734 INE457F01013 5.2 7.22
78 INE699B01027 0.25 12.50
106 INE782L01012 0.75 6.07
 53 INE583B01015 26 5.25
4944 INE278H01035 31.75 19.75
235 INE495C01010 3.7 7.87
3510 INE999B01013 2.5 11.66
12 INE263L01013 1.2 8.08
222 INE989A01024 7.6 11.69
237 INE753W01010 12.75 15.00
4944 INE058A01010 198.95 2.45
1466 INE385C01013 13.6 7.82
4441 INE979A01017 32 7.69
224 INE453D01025 1.45 7.53
3021 INE231F01020 48.6 11.03
106 INE019J01013 6.55 8.19
197 INE170E01023 5 6.19
147 INE836B01017 0 0.00
111617 INE018E01016 19.55 3.16
70 INF200KA1WX6 2.28 2.44
53607 INE123W01016 36.5 4.67
462962 INE062A01020 7.65 4.08
124 INE224E01036 0.1 25.00
2258 INE513A01014 143.3 3.80
4131 INE839M01018 5.75 6.53
8527 INE109A01011 2.15 4.39
171 INE497B01018 14.85 4.07
1496 INE818A01017 13.5 11.85
3763 INE807F01027 2.7 3.14
5339 INE630A01024 20.55 12.92
525 INE878E01021 1.7 13.82
42 INF200KA1JT1 7.09 3.52
2193 INF200K01099 51.25 1.23
1437 INF200KA1FS1 5.45 5.23
2437 INF200KA1580 9.53 4.52
213 INF200KA1598 7.13 2.75
502 INE573R01012 1.65 2.80
779 INE916U01025 43 3.10
680 INE353H01010 1 10.10
2 INE640C01011 0.25 4.20
2584 INE908D01010 17.45 10.27
2722 INE597J01018 5.8 7.81
1394 INE849C01026 4.7 7.70
2657 INE274V01019 16 5.38
1484 INE631A01022 9.8 9.61
577 INE221J01015 14.45 7.77
258 INE597I01010 46 6.40
3 INF732E01128 8.35 3.47
1029 INE363M01019 7.3 9.46
909 INE05AN01011 11.65 11.89
12355 INE790G01031 87.55 17.92
128 INE196B01016 0.65 8.50
1530 INE637H01024 1.05 5.79
131 INE644Y01017 1.6 6.53
163 INE705C01020 10.85 13.55
9179 INE500L01026 5.4 7.66
6432 INE498B01024 11.05 5.27
1435 INE232A01011 1.4 3.79
18303 INE070A01015 676.2 3.14
1411 INE712K01011 5.85 6.29
118 INE879A01019 0.95 16.96
89 INE632X01022 1.8 8.93
470 INE231C01019 5.9 7.05
1389 INE757B01015 10.95 18.25
 8677 INE722A01011 58 8.09
327 INE964H01014 0.15 4.00
85 INE176J01011 1.15 7.93
552 INE075B01012 1.45 14.15
25074 INE003A01024 31.5 2.78
1390 INE529F01035 2.75 11.43
92 INE923A01015 4.45 3.95
141 INE748T01016 0.6 8.51
1727 INE059B01024 2.5 8.17
1293 INE792Z01011 39.9 15.83
3075 INE285J01028 31.3 8.00
2071 INE076B01028 11.8 8.26
2128 INE002L01015 0.2 0.95
4131 INE640A01023 70.95 4.61
810 INE439E01022 5.6 15.75
386 INE411D01015 2.85 7.70
137 INE178C01020 4.8 6.85
2148 INE294B01019 32 7.75
1849 INE320X01016 56.15 20.34
4265 INE812G01025 9.45 21.48
1727 INE734N01019 1.95 6.28
5649 INE671H01015 16.5 6.99
1719 INE624Z01016 20.65 3.75
834 INE343H01029 15 1.58
1857 INE355A01028 8.9 7.25
52 INE323J01019 0.5 3.73
12598 INE269A01021 10.75 4.80
809 INE034H01016 3.65 6.53
145 INE035D01012 39.95 5.55
21385 INE683A01023 0.75 10.27
1287 INE212I01016 8 10.60
6323 INE572J01011 50.35 9.31
24934 INE232I01014 7.75 5.49
729 INE247M01014 5.1 13.18
7063 INE020801028 4.55 4.85
539 INE147A01011 0.95 5.76
46551 INE285B01017 6.5 10.66
378 INE978G01016 2.8 10.00
89 INE937A01023 1.35 15.52
423 INE099F01013 18.95 13.73
383 INE872A01014 0 0.00
23595 INE647A01010 93.6 2.54
144 INE917H01012 4.45 4.14
2573 INE943C01027 15 8.63
112592 INE721A01013 37.95 5.96
1050 INE802C01017 15.5 4.07
17 INE224E01028 0 0.00
15745 INE939A01011 12.35 3.00
3133 INE460H01021 6.9 7.43
2634 INE733A01018 4.3 4.27
1708 INE655A01013 3.55 6.63
85 INE395H01011 3.35 13.09
179 INE503B01013 1.25 7.18
147 INE577L01016 4.55 8.83
659 INE334A01023 17.35 11.66
25599 INE089C01029 6.2 5.59
2593 INE287B01021 9.7 5.36
5231 INE659A01023 21.7 5.28
268 INE235C01010 0.1 5.56
6920 INE258G01013 11.95 4.44
148 INE519C01017 17.95 5.53
 10781 INE105A01035 268.7 17.20
87 INE108E01023 0 0.00
1614 INE660A01013 27.35 2.23
338 INE202Z01029 5.6 10.38
1281 INE073D01013 41.5 19.76
5867 INE387A01021 16.7 4.93
2916 INE947A01014 3.8 10.00
297673 INE044A01036 20.7 4.21
11816 INE805D01034 12 6.67
45748 INE424H01027 21.15 5.37
382 INE712B01010 4.15 5.42
98 INE662A01027 0.2 4.55
1157 INE663A01017 7.6 4.75
5164 INE399C01030 8.75 6.61
4297 INE195A01028 18.9 1.74
1624 INE272L01022 1.65 16.84
425 INE130B01031 1.1 23.40
1932 INE335A01012 10.55 10.05
271 INE645H01027 3.3 12.31
2516 INE495B01038 1.3 3.81
4070 INE03QK01018 12 3.75
26681 INE040H01021 0.35 8.14
3730 INE665A01038 15.95 12.97
881 INE277A01016 54.15 4.23
211 INE409B01013 7 7.00
6262 INE00M201021 9.05 5.62
5374 INE225D01027 26.9 2.97
8184 INE398R01022 24.7 6.37
420 INE123C01018 5.9 10.51
2177 INE586B01026 8.1 5.00
1497 INE142I01023 3.7 6.22
1293 INE187D01011 7.35 7.28
1859 INE483C01032 4.7 6.91
68 INE924H01018 1.1 4.74
556 INE488B01017 373.95 3.41
13867 INE092A01019 8.9 2.79
4790 INE493A01027 3.05 3.79
2980 INE151A01013 16.4 3.47
47054 INE192A01025 9.35 2.45
37378 INE670A01012 36.45 4.38
953 INE672A01018 21 2.80
2779 INE056C01010 22.8 4.41
256089 INE155A01022 7.65 6.51
23545 IN9155A01020 3.05 6.28
49954 INE245A01021 1.5 3.49
172156 INE081A01012 15.15 4.51
4295 INE824B01021 1.1 5.25
2848 INE674A01014 11.15 3.86
1135 INE760L01018 3.1 9.69
1773 INE688A01022 10.45 5.77
70 INE662L01016 21 7.78
1088 INE586V01016 18.2 2.75
52 INE911B01018 0.45 7.89
484 INE778U01029 13 3.31
204 INE822C01015 19.8 7.98
150567 INE467B01029 35.25 1.71
332 INE419M01019 6.85 6.46
7445 INE985S01024 124.4 7.19
1 INE778A01021 0 0.00
109549 INE669C01036 20.35 3.43
1055 INE285K01026 7 3.65
 72 INE509K01011 0.3 4.76
2282 INE010J01012 4.7 9.06
846 INE482B01010 4.05 15.76
130 INE435C01024 3 8.22
403 INE141K01013 1.2 9.13
1211 INE621L01012 1.95 7.10
1395 INE305A01015 2.35 5.66
1 INE804H01012 0 0.00
15 INE797H01018 0 0.00
2474 INE085J01014 17.7 6.21
20 INE924D01017 3.9 3.58
781 INE083B01016 38.75 10.93
2570 INE152A01029 25.3 3.39
2017 INE332A01027 2.75 8.37
3042 INE594H01019 13.15 2.40
103 INE133E01013 0.35 2.09
618 INE484C01022 129 3.30
529 INE545H01011 25.2 10.72
1342 INE974X01010 14.9 3.81
123 INE440L01017 0.85 13.08
259 INE806C01018 6.5 4.75
5 INE289C01025 2.05 9.53
2351 INE508G01029 3.1 8.07
2308 INE325A01013 43.9 4.69
16586 INE422C01014 9 7.58
143 INE716B01011 6.8 5.81
1651 INE338A01024 2.7 5.83
389075 INE280A01028 57.75 5.57
284 INE759V01019 0 0.00
848 INE148A01019 1.85 5.44
4664 INE107A01015 2.1 2.06
237 INE932C01012 3.5 5.53
44328 INE685A01028 78.7 3.31
19777 INE813H01021 13.65 4.14
1116 INE413G01014 15.25 15.87
150 INE040M01013 0.4 7.77
29 INE00CA01015 0.65 8.78
11133 INE849A01020 22.2 3.93
642 INE391D01019 6.15 7.77
26972 INE064C01022 0.6 8.82
184 INE948A01012 1.75 5.76
611 INE763I01026 1.2 14.29
790 INE152M01016 6.5 8.55
5150 INE256C01024 3.05 6.10
215 INE910C01018 28.25 6.32
788 INE690A01010 67.85 1.30
187 INE592B01016 2.65 8.09
724 INE517B01013 0 0.00
11294 INE886H01027 2.4 8.65
4800 INE236G01019 13.4 12.86
37426 INE494B01023 10.05 2.83
4304 INE421C01016 106 7.41
2766 INE038F01029 8.75 4.51
11 INE871L01013 0 0.00
1526 INE615H01020 2.2 6.21
25432 INE686F01025 37 3.60
1515 INE139B01016 8.6 7.61
6162 INE691A01018 0.7 5.34
3274 INE516A01017 6.65 3.47
8679 INE527H01019 10 10.64
1018 INE071E01023 0.9 6.27
 1399 INE899L01022 0.4 8.33
81732 INE334L01012 15.6 7.84
24534 INE551W01018 2.6 8.33
44433 INE481G01011 80.1 2.11
132 INE864B01027 1.6 4.03
8 INE240C01028 0 0.00
1539 INE351A01035 5.1 3.88
107 INE037A01022 2.25 3.95
19141 INE692A01016 2.25 7.55
848 INE950G01023 0.3 4.92
105 INE458F01011 12.7 5.47
800 INE279A01012 8.8 7.33
54 INE03V001013 3.45 3.71
80498 INE628A01036 16.85 3.80
544 INE550C01020 0 0.00
977 INE228A01035 1.45 8.84
71 INF789FC1N82 29.05 10.83
63 INF789FB1X41 29.73 2.76
73 INF789FB1X58 9.9 2.68
54 INE699A01011 0 0.00
1394 INE786F01031 6.55 8.60
3475 INE945H01013 4.9 7.52
167 INE694D01016 10.9 1.96
1651 INE884A01019 80 7.08
198 INE972X01014 2.35 5.16
4821 INE051B01021 1.95 6.16
103 INE116G01013 1.4 4.77
170 INE835A01011 0.4 11.43
11631 INE665L01035 17.1 9.49
890 INE893I01013 1.3 12.32
4 INE590L01019 0 0.00
11631 INE200M01013 17.8 2.87
96394 INE205A01025 4.55 4.33
22343 INE398A01010 96.45 7.81
324 INE188Y01015 7.5 9.68
223 INE386A01015 10.8 1.25
183 INE918N01018 1.75 4.76
3829 INE951I01027 5.25 2.84
67 INE701A01023 47.5 4.22
544 INE632C01026 4 6.15
80 INE159N01027 0.05 11.11
97 INE806A01020 0 0.00
2166 INE767B01022 0 0.00
1380 INE706A01022 0.45 6.43
2113 INE579C01029 7.45 9.31
9167 INE410B01037 58.85 5.66
1934 INE707A01012 62.05 9.56
3776 INE250B01029 5.3 5.51
86 INE450G01024 0 0.00
19134 INE054A01027 18.05 6.61
91 INE946H01037 1.15 7.37
2396 INE392A01013 15.05 6.44
107 INE286H01012 0.5 9.09
1342 INE270I01014 20.4 14.07
712 INE430N01014 4.75 6.21
35 INE370E01029 0 0.00
481 INE526G01021 1.45 10.94
172 INE709A01018 3.1 6.78
4193 INE665J01013 124.1 7.10
3789 INE540H01012 52.85 5.03
56125 INE226A01021 27.75 4.93
 3119 INE366I01010 11.55 6.79
1330 INE050M01012 12.85 18.07
2828 INE710A01016 169 5.00
1507 INE764D01017 63.45 5.18
1282 INE825A01012 29.95 4.05
9758 INE956G01038 11.7 9.51
584 INE342J01019 32.35 0.47
2446 INE711A01022 5.9 12.47
6779 INE054C01015 8.4 7.90
512 INE855C01015 2.3 11.95
54 INE080A01014 1.75 7.01
9997 INE191B01025 7.1 8.63
1663 INE625G01013 12.2 16.60
9 INE389K01018 0.55 0.34
3800 INE192B01031 2.3 6.68
307 INE274C01019 264.5 9.27
9147 INE274F01020 17.5 5.70
643 INE715A01015 24 4.51
3507 INE716A01013 44.6 2.15
78 INE210A01017 1.05 6.89
453 INE052A01021 1.35 8.26
66958 INE075A01022 9.15 4.08
29967 INE049B01025 26.9 10.56
2124 INE066O01014 10.6 7.36
17 INE100D01014 0 0.00
1731 INE976A01021 7.7 4.70
406 INE692G01013 3.5 7.29
321 INE01P501012 7.95 14.75
114 INE445C01015 1.85 9.37
92469 INE528G01035 1.9 6.13
166494 INE256A01028 11.5 5.78
1547 INE565L01011 0.8 5.78
3894 INE966H01019 0.8 11.51
67 INE318D01020 0 0.00
20 INE058B01018 3 8.32
6884 INE520A01027 6.9 5.98
12419 INE251B01027 7.6 13.82
6 INE871B01014 0 0.00
180 INE206B01013 11.65 9.41
58 INE077B01018 1.4 5.49
1690 INE358U01012 19.15 13.72
622 INE840M01016 5.7 5.83
357 INE217A01012 2.95 6.46
1751 INE768C01010 29.95 2.33
522 INE144J01027 2 6.67
12 INE253B01015 0.3 2.65
299 INE748C01020 0 0.00
1017 INE470A01017 317.65 1.73
314 INE618L01018 13 7.30
140 INE111B01023 0 0.00
452 INE619I01012 0.2 4.35
6187 INE767A01016 24.05 2.43
19582 INE769A01020 14.3 1.53
89 INE273D01019 0.5 4.35
6869 INE216P01012 173.95 12.05
725 INE421A01028 2.4 9.88
7746 INE117A01022 22 2.63
3658 INE358A01014 359.95 2.20
9353 INE674K01013 2.55 4.72
13398 INE647O01011 7 5.34
8 INF209KB1O58 5.99 2.92
 28 INF209KB1B87 20.67 8.05
33484 INE012A01025 32.9 2.63
592 INE793A01012 41.2 4.34
3746 INE731H01025 4.4 8.98
55083 INE423A01024 4.5 2.95
9133 INE399L01023 3 2.24
1210 INE364U01010 0 0.00
34849 INE742F01042 9.35 2.70
18633 INE814H01011 1 2.58
23944 INE931S01010 9.3 4.88
944 INE982B01019 8.9 3.13
323 INE452L01012 2.5 12.92
665 INE045A01017 11.5 4.51
219 INE737B01033 0.75 12.50
249 INE102I01027 1.3 7.43
294 INE199C01026 1.45 2.59
5013 INE837H01020 8.9 5.09
7117 INE208C01025 7.2 3.82
3813 INE00WC01019 50 3.29
3017 INE204E01012 16 19.51
405 INE676A01019 30.9 9.10
431 INE740V01019 1.15 8.10
143 INE926K01017 15.55 11.09
985 INE758C01029 17.85 9.06
121 INE915K01010 29.4 11.14
5631 INE212H01026 136.3 8.27
341 INE743C01021 0.85 5.57
2345 INE645W01026 3.2 17.98
8604 INE031B01049 39 2.59
1195 INE298G01027 3.55 3.96
885 INE542B01011 12.9 6.11
2176 INE523B01011 0.5 7.94
1647 INE133A01011 48 2.55
345 INE914E01040 1.1 7.86
2312 INE155C01010 18.65 3.55
6229 INE426A01027 2.6 4.38
204 INE062D01024 15.5 6.44
444 INE773I01017 2.9 5.92
35239 INE540L01014 97.45 4.03
4727 INE150B01021 78.85 3.87
2002 INE418H01029 4.25 5.27
207 INE835G01018 19.8 9.01
25 INE326B01027 1 9.09
857 INE270A01029 0 0.00
777 INE385I01010 1.85 8.98
5950 INE137C01018 16.7 8.65
35 INE093B01015 0 0.00
9480 INE885A01032 13.5 2.06
3685 INE371P01015 64.9 4.48
386 INE540G01014 47.8 6.83
62451 INE079A01024 6.25 3.32
176 INE005I01014 1.5 8.93
67 INE606A01024 0.85 5.67
78655 INE098F01031 39 10.68
302 INE242C01024 0.3 1.34
169 INE666E01012 0 0.00
522 INE435A01028 9.8 4.32
2933 INE715B01013 14.95 5.89
86 INE087B01017 0.95 9.05
22 INE106I01010 0.05 11.11
111 INE880B01015 0.25 6.67
 367 INE294Z01018 17.4 5.03
862 INE372A01015 11 3.32
424 INE071F01012 8.85 6.86
2096 INE116A01032 10.3 9.81
10569 INE346W01013 17.5 6.92
5221 INE702C01019 61 3.65
25226 INE901L01018 61.35 7.63
3799 INE713T01010 5.8 5.84
34873 INE437A01024 46.4 3.40
947 INE126J01016 11.95 3.37
26942 INE438A01022 2.85 2.73
293 INE451F01024 44.85 8.61
2354 INE266F01018 3.8 3.65
146 INE877I01016 1.8 8.57
166 INE731A01020 1 8.62
4 INE610C01014 0 0.00
243 INE298I01015 2.1 3.10
24 INE413D01011 0.65 4.48
140 INE643K01018 3.65 16.59
2637 INE109C01017 40.3 9.57
40 INE210C01013 1.5 6.11
122 INE570D01018 2.35 4.40
128 INE267I01010 1.4 8.97
29 INE025R01013 7 3.91
10848 INE034A01011 2.55 7.96
2279 INE955V01021 13.2 7.44
885 INE034S01021 3.9 5.59
1067 INE439A01020 13.6 7.93
483 INE228I01012 13 12.04
189 INE900C01027 1.6 7.92
1618 INE073G01016 7.9 3.57
727 INE348A01023 2.9 8.06
779 INE365D01021 1.9 3.79
411 INE440A01010 0.7 10.94
4755 INE442H01029 1.55 2.90
148757 INE208A01029 2.45 4.80
808 INE363A01022 5.55 10.17
95873 INE021A01026 47.2 2.86
5478 INE022I01019 14.7 10.48
36 INE991I01015 9.8 8.38
3463 INE563J01010 19 2.73
4867 INE914M01019 4.15 4.04
3563 INE006I01046 20 2.25
3366 INE386C01029 5.2 6.50
6083 INE203A01020 78.2 2.27
287 INE646X01014 3.1 9.69
719 INE209A01019 14 2.67
317 INE285H01022 0.4 5.13
1661 INE100A01010 68.45 1.46
1509 INE951D01028 7.9 4.73
22722 INE949L01017 17.95 3.70
1357 INE132H01018 10.45 22.94
136581 INE406A01037 27.25 3.52
45 INE218C01016 3.35 13.73
551 INE449A01011 24.3 4.54
121 INE448A01013 1.75 8.97
4271 INE349W01017 19.65 11.16
16240 INE871C01038 18.55 3.93
909 INE488D01021 1.35 3.61
306681 INE238A01034 17.4 4.12
386 INE555B01013 1.45 4.27
 161 INF846K01347 45.85 1.11
22 INF846K01ZL0 27.83 2.73
409 INE193B01039 2.6 9.65
706 INE116D01028 0 0.00
45163 INE917I01010 100.6 3.61
20251 INE933K01021 12.65 7.91
8781 INE193E01025 28.75 6.57
94709 INE918I01018 184 3.46
676 INE306A01021 0 0.00
7544 INE118A01012 90.4 3.62
332170 INE296A01024 69 2.83
785 INE794B01026 3.85 5.74
2654 INE050E01027 11.2 2.82
85 INE618N01014 10.5 9.17
84 INE875R01011 1.95 15.66
18900 INE787D01026 37.05 3.29
1150 INE294A01037 0.05 6.67
2094 INE164A01016 2.35 2.22
1310 INE083D01012 3.8 9.28
28247 INE119A01028 9.9 7.91
158 INE655B01011 1.9 5.66
441 INE459A01010 42 4.47
3480 INE213C01025 3.65 5.29
211645 INE545U01014 20.8 8.00
32 INE863I01016 1.1 6.38
93289 INE028A01039 1.85 4.05
9038 INF204KB15I9 8 3.81
10720 INE084A01016 2.2 5.36
715 INE629D01012 8.95 10.05
4551 INE373A01013 98.2 8.99
80 INE186H01014 7.45 7.45
15602 INE176A01028 26 1.86
5818 INE462A01022 169 3.14
336 INE464A01028 16.9 2.37
4957 INE050A01025 69.95 6.54
311 INE905P01028 0.2 3.39
2205 INE171Z01018 9.7 4.01
18 INE844K01012 0.8 6.25
29117 INE263A01024 2.8 3.80
11198 INE258A01016 11.55 1.87
21379 INE922A01025 7.65 18.57
29370 INE463A01038 9.15 1.86
1044 INE878K01010 20.3 6.84
6423 INE243D01012 14.45 7.87
685 INE661I01014 2.3 7.80
2293 INE354C01027 9.2 8.51
417 INE458B01036 3.4 18.04
111 INE363W01018 2.7 12.00
911 INE474E01029 0.15 10.00
46128 INE465A01025 15.9 4.36
416 INE561C01019 3.65 8.10
863 INE838B01013 342.9 4.67
171 INE316L01019 0.55 2.74
226255 INE397D01024 12.95 2.27
143781 INE257A01026 1.85 5.87
7 INE412U01017 0.5 1.75
113 INE828A01016 7.9 7.74
56 INE607L01029 0 0.00
293 INE143A01010 1.45 13.88
70582 INE376G01013 11 2.86
612 INE800A01015 1.85 4.23
 3737 INE340A01012 10.85 2.04
1050 INE865C01022 2.1 6.65
20 INE831Q01016 0 0.00
54 INE791A01024 0.55 14.67
4446 INE416D01022 5.3 5.05
212 INE350H01032 0.2 3.57
482 INE153T01027 3.05 7.07
5 INE472B01011 0 0.00
849 INE233B01017 17.85 0.87
1703 INE472A01039 11.9 2.30
12101 INE338D01028 7.45 14.08
16620 INE032A01023 2.65 4.09
3288 INE666D01022 6.75 8.64
13177 INE323A01026 455.9 4.08
132552 INE029A01011 11.4 2.97
404 INE110A01019 1.3 7.47
233 INE589G01011 0.45 8.57
2666 INE791I01019 10.15 8.05
39501 INE216A01030 90.2 2.64
136 INE727S01012 1.7 4.43
2584 INE118H01025 9 2.27
21 INE395A01016 0 0.00
130 INE594B01012 2.2 8.15
63 INF209K01HT2 72.55 1.70
16 INF209K01IR4 0.52 0.47
7630 INE836A01035 3.7 4.48
18 INE817H01014 0 0.00
3983 INE295F01017 7 5.41
183 INE319B01014 0.5 4.35
76397 INE010B01027 12.65 3.51
133 INE526B01014 0.7 7.22
3189 INE052I01032 1.7 3.94
70707 INE476A01014 6.05 6.00
4666 INE477A01020 8.65 2.76
2311 INE068L01016 14.85 5.88
6256 INE264T01014 6.35 5.95
28627 INE475E01026 58.15 17.68
99 INE707C01018 7.55 11.40
1802 INE120A01034 5.95 2.43
349 INE521J01018 3.45 2.19
2755 INE752H01013 13 3.12
49 INE068D01021 0 0.00
11198 INE172A01027 2.55 2.02
123 INE652F01027 0 0.00
4110 INE421D01022 9.6 4.22
6469 INE736A01011 11.35 4.32
7991 INE482A01020 40 4.36
237 INE209L01016 1.65 12.27
157 INE185H01016 0.5 8.40
3684 INE485A01015 13 7.22
257 INE281A01026 0.3 10.00
5674 INE483A01010 1.55 9.63
321 INE660C01027 1.35 9.44
135 INE320B01020 11.9 4.69
2983 INE348B01021 3.1 2.82
15795 INE055A01016 7.15 2.27
849 INE739E01017 73.7 3.21
231 INE345B01019 1.65 5.67
11625 INE486A01013 18.9 3.02
1117 INE425Y01011 21.2 10.76
4816 INE180C01026 8.1 6.05
 2873 INE067A01029 0.3 4.51
9989 INE427F01016 14 9.03
5357 INE085A01013 3 2.17
303 INE995D01025 2.25 1.62
92 INE783X01023 6.45 4.90
14819 INE178A01016 5.8 7.89
107606 INE121A01024 7.8 5.17
1262 INE149A01033 12 4.26
1 INE662C01015 0 0.00
572 INE675C01017 14.25 4.86
72 INE184C01028 0.65 4.21
159 INE704H01022 2 8.23
40 INE039B01026 0.55 8.09
84838 INE059A01026 10.95 1.69
224 INE201M01011 2.35 5.48
411 INE492A01029 5.8 1.63
292 INE981B01011 2.2 8.43
30 INE672K01025 0.4 7.41
58961 INE522F01014 4.55 3.16
7483 INE704P01017 9.75 3.66
24371 INE259A01022 36 2.61
741 INE070C01037 1.4 9.69
999 INE453B01029 0.45 4.29
41196 INE111A01025 14.75 3.50
1152 INE552D01024 1.75 8.93
22 INE025A01027 3.25 12.17
134 INE663B01015 3.8 1.87
150 INE558D01021 1.5 10.49
105 INE792I01017 1.4 4.00
15586 INE169A01031 20.9 3.18
3799 INE757A01017 13.85 4.94
28 INE695B01025 0.05 3.70
21650 INF457M01133 0.5 2.71
395 INE985W01018 13.45 14.01
3570 INE741K01010 22.4 4.24
182 INE559D01011 10.45 14.03
2636 INE007A01025 45.65 3.17
21961 INE299U01018 24.6 11.15
3535 INE679A01013 7.75 5.88
44 INE627H01017 1.15 4.80
11152 INE491A01021 2.95 2.16
25 INE144D01012 0.9 7.66
10606 INE298A01020 9.1 2.32
3603 INE509F01011 8.75 4.73
241 INE214A01019 2.3 4.91
9321 INE136B01020 6.6 2.99
17041 INE818H01020 3.5 10.04
51210 INE016A01026 15 3.21
2744 INE00R701025 7 1.25
7059 INE495A01022 11 11.79
146 INE497D01022 1.8 8.57
199 INE365B01017 0.95 1.88
1897 INE950I01011 2.45 3.36
3681 INE917M01012 9.15 3.29
1037 INE879I01012 0.8 8.56
14 INE921B01025 0.75 9.38
33103 INE385W01011 26.9 27.39
24635 INE503A01015 2.5 3.45
85 INE498A01018 1.3 7.07
134 INE08KP01019 1.65 6.35
7036 INE499A01024 13.85 4.69
 782 INE500A01029 0.45 4.05
231 INE583C01021 5.95 2.57
3615 INE501A01019 2.2 2.09
23225 INE288B01029 16.8 3.48
432 INE677H01012 2.6 3.61
14959 INE124G01033 5.5 5.93
544 INE393A01011 3.2 12.28
4142 INE947J01015 7.05 9.53
168 INE244A01016 10.8 5.08
1084 INE456C01020 10.15 4.95
20 INE03JI01017 0.25 4.76
27805 INE041A01016 11.2 9.08
1167 INE680A01011 0.7 6.28
21646 INE435G01025 73.8 12.32
67 INE988C01014 0.4 6.35
5185 INE202B01012 1.4 7.98
170 INE320L01011 11.65 6.84
1323 INE393P01035 20 3.31
190 INE303A01010 20.8 6.40
674 INE836F01026 0 0.00
35141 INE361B01024 68 2.82
6358 INE935N01012 210.05 4.16
49877 INE271C01023 5.2 3.38
3148 INE250K01012 3.55 4.03
25593 INE192R01011 69.95 2.91
575 INE016M01021 0.1 16.67
530 INE966A01022 2.05 4.81
1299 INE325C01035 3.5 2.61
106 INE668D01028 0.4 1.50
81 INE360C01024 0.5 5.21
71 INE656K01010 0.1 7.41
3667 INE506A01018 8.85 3.70
104262 INE089A01023 102.3 2.47
194 INE417B01040 2 9.95
142 INE341R01014 5.8 3.63
84 INE741L01018 0 0.00
1701 INE477B01010 10.1 18.10
10608 INE366A01041 2.4 10.91
157 INE221B01012 12.25 2.38
812 INE256H01015 6.45 5.21
7 INE962C01027 0.05 6.25
83 INF754K01KN4 1.48 0.14
134 INF754K01KO2 4.47 0.42
89 INE726L01019 33.95 8.01
8163 INE738I01010 21 4.94
3778 INE532F01054 1.15 2.51
37291 INE066A01013 342.5 2.01
19596 INE126A01031 16.85 7.89
764 INE276C01014 21.9 8.92
9868 INE230A01023 2.9 3.99
36 INE158B01016 9 3.40
463 INE184H01027 1.3 7.45
645 INE205B01023 0.8 3.60
454 INE086A01029 0.4 3.45
358 INE822G01016 9.55 7.66
512 INE285A01027 6.95 4.41
109 INE819L01012 1.25 8.20
7853 INE548C01032 8.7 4.27
132 INE830C01026 2.55 3.29
54 INE778K01012 0 0.00
82 INE296H01011 1.85 4.40
 141 INE753K01015 5 7.94
3484 INE913H01037 16.2 1.93
95 INE306C01019 0.65 8.84
7016 INE510A01028 3.85 5.34
327 INE265F01028 11.9 7.78
1 INF754K01EM9 0 0.00
56146 INE988K01017 3.55 7.24
2381 INE406M01024 16.9 3.41
1464 INE416L01017 1 5.36
2570 INE284A01012 33.95 2.13
62844 INE042A01014 19.8 2.10
111 INE122M01019 0.45 5.49
1133 INE255A01020 4.2 2.33
425 INE778B01029 2.35 6.35
10 INE063J01011 0 0.00
4031 INE128A01029 4.4 5.57
2124 INE295A01018 4.9 2.39
16 INE688J01015 0.05 4.00
11093 INE369A01029 92.85 14.39
34462 INE302A01020 2.75 1.72
975 INE201K01015 11.5 4.44
868 INE188A01015 1.1 2.58
2311 INE959A01019 45.95 8.94
1273 INE045J01026 1.2 4.40
10723 INE220J01025 0.95 9.27
657 INE512B01022 0.05 14.29
3944 INE258B01022 3.95 1.57
46816 INE171A01029 1.7 3.51
1396 INE623B01027 1 8.37
143 IN9623B01058 0.95 7.20
620 INE737H01014 10.6 3.62
946 INE816B01027 1.6 5.93
3660 INE235A01022 6.1 2.28
1276 INE686Y01026 57.5 2.91
1607 INE183A01016 11.65 2.43
29 INE060J01017 0 0.00
1595 INE452O01016 9.35 6.45
631 INE09N301011 24.9 6.51
195 INE529A01010 20 4.56
264 INE360L01017 1.8 8.76
1597 INE451A01017 16 1.77
22224 INE061F01013 7.2 6.08
114 INE519A01011 31.25 2.88
27434 INE752P01024 8.95 9.22
1927 INE935Q01015 11.2 8.30
5402 INE684F01012 1.4 3.69
1579 INE524A01029 4.9 4.90
683 INE036B01022 5.15 4.14
94129 INE129A01019 5 4.95
32 INE482J01021 0 0.00
692 INE600K01018 43 3.16
475 INE297H01019 3.65 12.94
115 INE528K01029 2.6 10.16
873 INE181G01025 0.05 9.09
1339 INE524B01027 32.65 18.36
298 INE845D01014 11.95 5.81
148 INE460C01014 1.4 5.48
102 INE335W01016 6 23.48
671 INE526A01016 1 9.52
681 INE276A01018 50 3.68
1728 INE152B01027 2.1 4.57
 2458 INE852F01015 3.8 4.14
416 INE916G01016 5.3 7.61
274 INE669X01016 2.4 4.03
125 INE727B01026 3.9 10.83
343 INE949P01018 0.5 11.11
745 INE955D01029 0.8 4.24
1027 INE007B01023 0.9 3.90
2559 INE878A01011 16.4 3.92
16935 INE017A01032 16.25 7.19
3204 INE200A01026 5.5 7.49
2220 INE538A01037 10.9 9.60
2328 INE539A01019 4.05 3.00
3574 INE289B01019 1.85 2.51
4023 INE481Y01014 7.6 4.85
36 INE047B01011 2.65 9.12
967 INE322A01010 94.5 1.89
97 INE424C01010 0.5 5.85
654 INE162A01010 2.6 4.08
11 INE528A01020 14.65 3.15
3745 INE159A01016 42.1 3.09
36330 INE935A01035 7.95 1.96
13 INE540A01017 0.1 8.33
402 INE792H01019 1.55 3.20
19 INE446C01013 0.1 2.50
1253 INE615I01010 5.65 5.19
2266 INE075D01018 17.65 4.14
8346 INE131A01031 2.05 5.05
6852 INE541A01023 219.85 4.81
51215 INE776C01039 0.8 3.76
1032 INE934S01014 5.3 2.77
16123 INE113A01013 8.25 5.37
2253 INE426D01013 25.45 11.42
164 INE077F01035 9.05 5.23
8356 INE260B01028 32.25 3.13
5533 INE850D01014 7.45 1.86
58295 INE102D01028 38.6 5.80
12675 INE233A01035 15 3.95
19026 INE484J01027 27.7 3.31
2548 INE887G01027 4.45 11.51
133 INE020J01029 0.9 8.26
286 INE314T01025 2.4 19.20
6783 INF204KB17I5 0.44 1.06
163 INE973A01010 2.4 8.66
1119 INE025B01017 8.05 7.28
219 INF789F01059 25 0.59
57 INE805A01014 0.35 3.93
516 INE127I01024 2.75 6.96
1368 INE177H01013 11.35 7.63
19733 INE517F01014 4.5 6.52
92 INE390G01014 1.05 5.20
116290 INE101D01020 25.15 13.83
14108 INE371A01025 8.75 4.50
35542 INE047A01021 15.9 2.60
390 INE024L01027 2.6 6.19
3203 INE224A01026 2.4 2.99
255 INE544R01013 33.85 4.88
477 INE08ZM01014 4.9 15.58
2219 INE461C01038 2.3 2.73
1597 INE999K01014 0.3 9.38
1691 INE536A01023 15.25 2.93
63 INE646C01018 26.7 6.70
 86 INE137I01015 57.35 9.31
28809 INE382Z01011 21.35 13.98
1000 INE542A01039 1.15 4.21
4040 INE026A01025 2.3 4.26
13318 INE246F01010 5.9 2.63
206 INE871H01011 2 8.20
25 INE043A01012 0 0.00
4593 INE221H01019 0.1 13.33
15 INE537A01013 0.85 10.97
25 INE302H01017 0.5 8.62
574 INE869I01013 4.5 7.76
3379 INE742B01025 6.3 9.63
2017 INE186A01019 6.65 1.94
98 INE826C01016 7.25 4.53
17860 INE844O01030 14 4.70
636 INE635Q01029 27.45 4.28
805 INE586G01017 3.3 7.38
164 INE255D01024 1.7 4.69
14668 INE251H01024 0.25 7.94
1591 INE066F01012 9.95 1.53
54 INE939D01015 9.05 2.47
3422 INE544A01019 7.7 12.14
5090 INE982F01036 1.75 7.03
4706 INE473B01035 82.85 14.43
46871 INE176B01034 21 3.85
981 INE292B01021 1.25 7.65
9 INE550B01022 0 0.00
2519 INE549A01026 0.15 2.75
3165 INE075I01017 3.5 2.91
504 INE236A01020 0 0.00
93652 INE860A01027 13.9 2.42
193292 INE001A01036 38 2.13
22707 INE127D01025 56.9 2.16
263364 INE040A01034 21.65 2.19
68990 INE795G01014 8.95 1.76
661 INF179K01CN1 28.3 0.67
105 INF179KB1KP3 15.5 1.46
39 INF179KB1KQ1 74.97 2.10
14252 INE545A01016 48.3 5.17
28629 INE578A01017 8.7 4.98
1061 INE688E01024 3.35 4.79
1345 INE978A01027 13.45 5.21
173166 INE158A01026 110.95 4.65
944 INE782E01017 48.9 4.13
46427 INE093A01033 18.5 5.76
530 INE548A01028 0 0.00
2154 INE926X01010 13.55 7.58
337 INE170I01016 19.95 3.35
8061 INE475B01022 9.4 7.88
1092 INE557A01011 50.95 4.85
124 INE788H01017 0.9 10.00
1967 INE049A01027 5.2 8.39
98823 INE038A01020 6.2 4.31
98 INE310C01029 6.35 4.40
2266 INE531E01026 0.9 2.92
322 INE253A01025 0 0.00
471 INE952A01022 6.6 13.75
3330 INE345A01011 5.65 8.71
52110 INE094A01015 8.05 3.77
128957 INE030A01027 34 1.61
5364 INE267A01025 2.85 1.64
 211 INE835D01023 8.2 6.36
832 INE598C01011 11.55 20.61
115 INE106T01017 2.55 3.21
18 INE120D01012 1.95 2.57
94 INE127B01011 4 3.67
251 INE102A01024 0.3 5.45
801 INE871K01015 3.05 6.70
190 INE254N01018 14.1 2.69
25 INF204KB19I1 16 4.55
1234 INE671A01010 844.95 2.99
948 INE634A01018 54.85 5.82
40 INE275F01019 0.1 9.52
296 INE596H01014 4.9 9.81
593 INE495S01016 1.4 4.71
13273 INE019C01026 4.1 8.89
3550 INE415A01038 1.6 2.99
233 INE501G01024 1.1 8.80
354 INE703H01016 2.1 15.22
9786 INE031A01017 1.1 4.32
60 INF666M01FS5 6.28 5.56
6258 INE069I01010 2.2 4.28
318889 INE148I01020 20.2 13.93
792 INE126M01010 1.9 4.24
8927 INE274G01010 5.55 6.31
61 INF109KC1CZ3 2.25 1.66
6149 INF109KB15Y7 0.62 2.37
274845 INE090A01021 11.55 3.31
403 INF109KC1E27 6.65 3.15
84 INF109KC1E35 3.95 3.53
30875 INE765G01017 61.5 4.68
9974 INF109KC1NT3 0.75 1.80
32 INF109KC1KT9 0.01 0.00
129 INF109KB10T8 5.14 6.22
14 INF109KC1G82 0.4 0.73
122 INF109KB1XT3 3.6 6.45
70 INF109KA1962 7.58 6.95
4234 INF109K012R6 13.5 12.25
205 INF109KB1WY5 2.48 4.96
964 INF109KC1NS5 1.62 6.47
47291 INE726G01019 10.4 2.63
63 INF346A01034 7 1.89
730 INE483B01026 2.1 5.41
119 INE725G01011 92 3.42
10601 INE008A01015 1.05 3.02
337 INF397L01554 664 12.86
693033 INE669E01016 1.9 19.59
28508 INE043D01016 1.5 8.62
67886 INE092T01019 1.3 5.19
4 INF194KA1U07 1.5 1.44
22319 INE022Q01020 19.35 11.69
106 INE076C01018 10.9 3.68
2451 INE559A01017 14 3.41
221405 INE039A01010 0.45 6.57
182 INE133Y01011 19 13.67
1987 INE188B01013 6.75 2.89
43060 INE203G01027 10.75 2.32
1047 INE204A01010 13.8 9.79
3293 INE530B01024 2.05 2.97
2309 INE489L01022 1.25 3.64
254 INE466L01020 17.3 1.73
16 INE886A01014 4.65 7.65
 392 INE172N01012 0.3 7.06
152 INE919H01018 9.75 6.40
43 INE547E01014 8.6 1.69
310 INE841B01017 0.4 5.59
36264 INE053A01029 5.9 6.62
26938 INE383A01012 6.1 4.73
13618 INE560A01015 27.05 9.44
4745 INE933S01016 51.35 2.16
24083 INE562A01011 4.15 7.97
76 INE061A01014 3.6 4.09
875 INE323C01030 5.35 3.43
139805 INE646L01027 56.8 5.31
1487 INE092B01025 12.3 4.40
2043 INE873D01024 9.75 4.33
240 INE156A01020 1.6 10.32
18185 INE896L01010 1.35 0.47
3295 INE332H01014 12.2 10.52
778 INE681B01017 1.2 2.93
418 INE915B01019 0.7 2.37
27 INE788B01028 0 0.00
2342 INE611L01021 4 13.82
486516 INE095A01012 47.1 10.15
119 INE189B01011 23.9 3.57
954 INE483S01020 1.6 2.86
165 INE344S01016 6.85 6.23
37 INF732E01268 13.72 4.44
108282 INE121J01017 11.2 4.81
121854 INE009A01021 10.25 1.43
710 INE177A01018 6.85 1.07
40030 INE312H01016 20.7 8.31
527 INE066P01011 2.35 7.41
1293 INE070I01018 13.4 3.35
258 INE020G01017 3.6 14.34
1 INE418N01027 0 0.00
1487 INE306R01017 4.65 5.17
203 INE781A01025 1.9 10.56
367 INE878H01016 1.05 8.30
19562 INE565A01014 0.9 9.00
57728 INE242A01010 2.85 3.15
16665 INE485C01011 10.9 2.82
37898 INE571A01020 57.95 3.74
24586 INE821I01014 5.25 7.88
3745 INE962Y01021 2.85 3.18
69734 INE335Y01012 69.85 4.67
10552 INE763G01038 16.55 3.94
180 INE732F01019 0.75 21.43
158372 INE154A01025 4.85 2.43
8396 INE353K01014 22.6 9.50
3884 INE686A01026 4.45 10.83
4211 INE248A01017 2.3 2.66
402 INE050B01023 0.25 7.14
25 INE043C01018 3.65 9.35
40 INF205K01361 80 1.90
4 INF205K01DA9 15.9 1.47
41 INE848A01014 0.05 0.22
6922 INE168A01041 1.2 7.43
6984 INE199G01027 1.65 4.23
787 INE048B01027 4.15 14.59
45 INE091G01018 1.05 5.13
6709 INE070D01027 2.65 3.50
10288 INE039C01032 1.8 5.77
 248 INE039O01011 14.4 11.28
808 INE785A01026 7.75 9.10
1154 INE571B01028 12.05 7.30
1761 INE364A01020 2.7 6.28
8970 INE572A01028 18.05 2.62
245 INE187A01017 0.45 3.91
381 INE927D01028 11.45 6.23
415 INE782A01015 62.3 2.65
643 INE544H01014 0 0.00
174 INE796G01012 2.85 16.81
16183 INE197D01010 45.9 14.84
4656 INE324A01024 2.45 4.34
75644 INE749A01030 4.65 3.26
658 INE742C01031 4.4 5.71
183 INE247D01039 2.85 7.31
100 INE023S01016 0.5 4.57
5681 INE823G01014 30.75 2.62
1919 INE576I01022 5.15 5.46
12583 INE786A01032 10.85 4.39
6249 INE789E01012 3.15 3.36
4663 INE573A01042 2.75 4.47
85 INE412C01023 2.8 11.43
984 INE890A01024 3.2 6.85
25214 INE780C01023 4.3 5.89
304 INE988E01036 0 0.00
722 INE839G01010 16.35 9.57
466 INE455F01025 0 0.00
153 INE099J01015 0 0.00
17 INE147P01019 1.15 9.87
182 INE351F01018 0 0.00
2746 INE220G01021 3 8.80
823 INE455T01018 1.3 2.66
12279 INE121E01018 2.25 4.78
226 INE824G01012 152 7.56
79730 INE019A01038 7.35 3.91
1786 INE643A01035 2.4 4.28
64806 INE700A01033 65 11.40
39952 INE797F01012 42 2.50
2229 INE645L01011 10.15 9.40
309 INE974C01022 1.25 2.53
2148 INF732E01045 12.6 4.61
63168 INE599M01018 19.1 4.68
6880 INE668F01031 3.2 2.69
280 INE900B01029 3.4 6.90
6420 INE217B01036 8 2.16
729 INE437B01014 7 4.88
3318 INE220B01022 5.65 2.63
941 INE967C01018 2.45 9.32
919 INE390H01012 4.65 5.98
1361 INE138C01024 3.7 10.91
5230 INE531A01024 11 2.75
14 INE542Z01010 4.6 5.11
15 INE725L01011 0.65 5.33
2362 INE036D01028 1.1 3.96
4 INE234I01010 0 0.00
158 INE587G01015 0 0.00
786 INE805C01028 2.5 5.75
4550 INE790B01024 2.65 19.34
454 INE291D01011 15.75 9.06
8085 INE389H01022 17.75 7.32
520 INE134B01017 1 8.97
 8787 INE878B01027 13.7 4.10
635 INE717A01029 41.95 5.34
859 INE087A01019 1.8 6.02
13 INE681C01015 0.5 1.54
11188 INE834I01025 16 10.94
16 INE060B01014 0.5 4.90
114 INE029L01018 154 11.01
4737 INE729D01010 15.5 13.83
409 INE473D01015 24.8 5.57
1354 INE880L01014 10.4 9.50
3034 INE415I01015 21.45 6.13
794 INE884B01025 3.5 5.07
2704 INE732A01036 10.45 8.78
959 INE146L01010 6.75 6.31
390 INE250A01039 42.05 7.56
1362 INE602G01020 6.8 5.92
360 INE401H01017 21.6 2.73
1652 INE157H01023 1.35 16.46
6542 INE634I01029 10.4 5.23
1427 INE760A01029 1.75 2.93
943 INE094I01018 4.5 2.80
1597 INE082A01010 1.4 4.36
152477 INE237A01028 40.7 3.12
404 INF174K01F59 6.4 3.04
658 INF373I01049 3 0.73
527 INF174K014P6 1.28 1.23
123 INF174K01Z71 2 3.75
227 INF373I01023 6.59 4.99
807 INE419A01022 1.5 10.83
281 INE720A01015 0.65 4.36
695 INE823A01017 5.5 8.22
7309 INE04I401011 4.9 7.34
368 INE930H01023 17.1 3.60
11366 INE001B01026 15.65 6.49
260 INE268B01013 7.55 9.22
782 INE999A01015 14.8 2.90
6573 INE455I01029 21 4.02
703 INE143H01015 0.1 13.33
1589 INE907A01026 7 3.93
9229 INE614B01018 1.05 2.59
63 INE529I01013 24.95 5.74
1091 INE775B01025 0.2 7.14
47778 INE498L01015 2.25 3.63
1617 INE694C01018 0.8 5.73
7120 INE600L01024 48 2.99
55 INE112F01022 0.9 3.39
1636 INE059D01020 4.2 2.46
592 INE670X01014 2.85 7.69
14980 INE947Q01010 16.7 3.52
596 INE269B01029 59.95 2.17
818 INE970X01018 0 0.00
7 INE850E01012 1.9 4.32
820 INE337A01034 6.9 3.13
44 INE201J01017 0.05 2.08
67 INE908V01012 4.85 9.34
3824 INE557B01019 4.15 3.11
62762 INE115A01026 13.5 5.29
91 INF767K01MV5 1.82 7.61
39 INF767K01OS7 6.99 6.41
4 INF767K01PC8 2.4 2.23
4192 INE405C01035 12.8 7.71
 83 INE802B01019 14.05 9.10
1088 INE473A01011 15.2 2.83
3537 INF732E01037 1.41 0.14
173 INF740KA1EU7 1.86 0.19
102 INE397H01017 1.05 5.83
66 INE947I01017 1.6 6.67
370 INE597L01014 2.35 4.29
1522 INE093R01011 0.1 10.00
156984 INE018A01030 23.8 2.49
4209 INE214T01019 19.4 1.03
5054 INE010V01017 60 4.35
440 INE162B01018 40.5 4.05
961 INE872H01027 4.75 6.46
80679 INE326A01037 18.95 2.05
5449 INE150G01020 51.55 4.75
526 INE933A01014 1.4 7.87
49 INE142K01011 0.25 6.94
101470 INE101A01026 14.85 3.12
70577 INE774D01024 8.5 5.36
189 INF247L01023 0.37 2.48
39 INF247L01536 2.5 2.56
250 INE215I01019 2.6 5.90
44 INE925C01016 1.35 6.07
269 INE414A01015 0.6 3.93
1740 INE347W01011 12.7 12.54
417 INE511C01022 0 0.00
63 INE387I01016 0.6 17.65
4944 INE457A01014 1.15 11.22
111 INE451L01014 4.85 5.45
1672 INE215D01010 7.4 5.66
3598 INE263W01010 36.3 19.85
671 INE536H01010 5 4.87
7986 INE813A01018 20.75 8.83
2729 INE766P01016 19.5 6.29
2430 INE288A01013 110.4 4.46
2093 INE271B01025 9.65 4.31
860 INE683C01011 20.05 4.62
805 INE898S01029 19.5 5.20
202 INE383H01017 1.1 3.73
22 INF769K01EG9 1.1 1.08
59 INE859Q01017 0 0.00
17 INE830Q01018 0.05 1.15
166 INE015D01022 4.5 11.63
111 INE824Q01011 0.4 4.21
533 INE201A01024 0 0.00
49059 INE522D01027 3.9 2.78
1704 INE558B01017 1.3 3.45
881 INE347A01017 6.2 3.45
27 INE805B01012 0.25 3.38
520 INE993A01026 1.4 3.15
646 INE949H01023 1.15 6.17
186 INE867A01022 0.85 10.00
19 INF769K01FN2 1.4 0.56
63 INE882A01013 0.95 7.88
40 INE182D01020 2.85 5.11
36207 INE196A01026 7 2.11
7534 INE750C01026 1.9 6.25
148469 INE585B01010 125 2.21
1695 INE348L01012 39 5.91
847 INE759A01021 11.25 3.88
160 INE866R01028 8.65 2.52
 1073 INE636A01039 2.65 9.14
1835 INE153U01017 3.1 4.67
337 INE154U01015 2.15 6.20
1000 INE040D01038 7.4 4.27
192 INE885E01034 4.75 1.64
225 INE836H01014 1.5 5.26
65810 INE854D01024 17.9 2.92
9095 INE745G01035 22.05 1.83
93 INE933B01012 0.6 9.92
5016 INE974H01013 1.7 3.46
455 INE071D01033 1.85 5.67
37 INE425A01011 0.2 4.17
10300 INE112L01020 61.9 4.26
33639 INE180A01020 19.2 4.09
31614 INE002S01010 27 2.67
1207 INE998I01010 8 4.73
86 INE287C01029 0 0.00
20709 INE099Z01011 5.35 2.60
3944 INE842C01021 2.5 3.94
2099 INE405E01023 8.9 3.05
248 INE110B01017 1.85 8.03
61566 INE018I01017 57.95 6.42
1089 INE831A01028 0.55 7.75
2065 INE771A01026 1.75 4.03
1727 INE997Y01019 1.15 0.80
386 INE227C01017 6.85 3.81
85 INE511Y01018 7.95 11.70
2363 INE123F01029 0.55 3.22
8 INE313D01013 0 0.00
8606 INE490G01020 5.55 3.62
256 INE835B01035 2.7 7.34
1504 INE893J01029 6.6 3.59
1730 INE950M01013 5.45 3.57
79 INE161G01027 1.4 12.73
12756 INE083A01026 3.55 18.21
108443 INE775A01035 4.35 4.44
2597 INE338I01027 22.9 4.01
389 INE861B01015 4.1 9.30
8756 INE356A01018 33.75 3.81
728 INE943D01017 14.25 5.81
3848 INE883A01011 1143.25 1.79
3 INE398B01018 0 0.00
7260 INE103A01014 2.15 6.63
45 INE752G01015 0.15 2.54
5883 INE255X01014 13.3 9.31
1061 INE472M01018 1.15 8.65
6220 INE153A01019 1.05 10.61
22 INE022B01014 0.5 4.65
100 INE304A01026 0.9 4.77
263 INE374B01019 1.95 6.99
2025 INE672B01032 1.65 4.02
327 INE577A01027 2.9 3.21
2532 INE692B01014 2.25 10.95
1454 INE296G01013 25.55 6.63
72808 INE414G01012 56.2 5.92
2871 INF247L01031 24.2 3.25
112 INE295D01020 0.6 2.23
137 INE454M01024 0 0.00
2 INE245I01016 0 0.00
80 INE123B01028 1.05 7.66
32 INE049I01012 2.95 4.24
 149 INE289A01011 1.9 7.04
953 INE308A01027 7.5 12.95
202 INE290A01027 4.05 10.95
11318 INE298J01013 12.85 4.51
7799 INE987B01026 21.75 3.40
654 INE448G01010 19.2 6.08
33139 INE139A01034 0.85 2.60
19 INE088B01015 0 0.00
56368 INE663F01024 91.85 3.38
7624 INE048G01026 59.4 3.86
3796 INE278M01019 2.8 9.66
811 INE060A01024 2.35 3.16
77657 INE095N01031 4.35 19.77
1 INE365I01020 0 0.00
3473 INE725A01022 2.8 7.12
41463 INE868B01028 1.95 6.50
1071 INE732C01016 1.65 2.51
24 INE756C01015 23.85 4.82
266 INE875G01030 1.35 7.01
121 INE553C01016 0.4 7.02
4958 INE023H01027 1.7 10.76
844 INE189I01024 2.3 4.80
1470 INE045B01015 8.95 4.72
840 INE136S01016 17.2 3.79
2422 INE317F01035 15.55 3.43
27983 INE239A01016 422 2.53
40 INF277K015R5 9.88 9.87
55 INF204KA1LD7 1.89 3.71
14 INF204KA1MS3 1.17 4.40
70 INF204KB1882 0.15 0.69
135 INF204KB1V68 1.4 2.55
28 INF204K014N5 4.5 3.96
46 INF204KB18I3 1.69 3.16
4833 INE870H01013 2.9 9.57
5137 INE794A01010 18.5 4.46
1101 INE619B01017 5.85 3.78
988 INE870D01012 0.45 1.68
3583 INE410P01011 6.15 2.06
3396 INE848E01016 0.15 0.75
5262 INE470Y01017 6.5 4.94
39 INE047O01014 0.45 7.96
8786 INF204KB14I2 3.69 3.44
1 INF754K01EK3 0 0.00
4481 INE161A01038 2.9 3.20
20665 INE591G01017 45.65 3.20
923 INE937C01029 0.65 14.77
159 INE00S901012 0.05 5.00
908 INE310A01015 19 1.75
135 INE567A01010 16 3.21
354 INE858F01012 0.85 4.94
273 INE229H01012 1.5 4.23
4101 INE589A01014 0.6 1.36
19272 INE584A01023 3.8 4.13
19736 INE163A01018 4.5 4.90
258 INE781B01015 0.4 8.51
16 INF277K010X4 4.72 4.18
943 INE740D01017 16.8 8.72
2022 INE349A01021 4 5.63
397 INE023A01030 13.1 1.96
82205 INE733E01010 2.9 2.95
2804 INE096B01018 13.25 5.41
 233 INE353A01023 28 7.37
491 INE959C01023 18.9 12.19
15900 INE093I01010 23.35 6.29
332 INE321D01016 15.85 2.35
1469 INE881D01027 67.75 2.62
12202 INE274J01014 3.85 4.05
187 INE591A01010 0.5 8.55
233 INE196J01019 0.25 7.58
77 INE260D01016 0 0.00
223 INE090B01011 3.05 10.78
4991 INE800H01010 1.7 0.87
222 INE239D01028 0.85 6.30
35 INE912L01015 0.6 10.00
44 INE840Y01011 1.4 10.18
74896 INE213A01029 3.8 4.19
217 INE809I01019 1.1 3.96
306 INE229A01017 6.45 11.53
190 INE231G01010 1.9 3.45
220 INE730A01022 1.5 10.27
235 INE569C01020 1.4 8.86
110 INE998H01012 0.3 2.91
914 INE607D01018 3.5 5.48
4593 INE876N01018 2 3.39
3811 INE142Z01019 5.15 2.85
663 INE750A01020 2 8.62
120 INE609C01024 14.15 18.44
1880 INE592A01026 1.1 5.38
604 INE743M01012 7.4 4.87
977 INE725E01024 86.65 5.07
486 INE749B01012 1.85 13.12
368 INE142A01012 0.9 12.68
2 INE766A01018 0.05 2.70
6614 INE761H01022 439.15 2.26
391 INE420C01042 28.4 13.27
94 INE471W01019 4.35 20.47
8 INE218G01033 0.75 5.77
9448 INE922B01023 28.7 16.21
49 INE895W01019 6.95 16.24
428 INE305C01029 4.85 11.12
1909 INE275B01026 8 3.88
391 INE074B01023 0.95 10.73
18279 INE883N01014 9.45 10.69
890 INE244B01030 1.05 7.92
351 INE529D01014 2.9 13.98
3 INE790C01014 0 0.00
1084 INE785M01013 0 0.00
243 INE865T01018 0.9 6.59
187 INE111Q01013 9.05 3.44
24 INE844A01013 1.2 10.00
74479 INE140A01024 50.95 4.78
1237 INE932A01024 1.45 8.36
156 INE138A01028 0.2 5.13
3321 INE262H01013 8.75 1.50
72635 INE347G01014 6.35 2.47
48740 INE134E01011 4.25 5.10
8914 INE182A01018 102.7 2.47
744 INE367G01038 3.75 14.15
1910 INE560K01014 0.95 9.22
185 INE457L01011 1.8 4.20
853 INE179A01014 95.05 0.96
1600 INE199A01012 85 2.01
 90 INE940H01014 5.9 5.26
15410 INE602A01023 7 7.77
7295 INE211B01039 29.95 5.12
34387 INE318A01026 33.95 2.31
10783 INE603J01030 41.3 2.58
82 INE417C01014 24.8 1.79
211 INE600A01035 0.45 9.57
120 INE889E01010 5.2 4.58
46 INE156C01018 1 4.55
101 INE450D01021 1.9 7.24
936 INE083C01022 12.15 7.82
125300 INE160A01022 2.45 7.66
1480 INE859A01011 1 3.00
8105 INE572E01012 8 4.05
106 INE392B01011 3.15 22.58
4533 INE195J01029 7.65 6.17
86 INE888B01018 20.95 12.51
2427 INE371C01013 17.2 11.63
9796 INE455K01017 19.75 2.54
5667 INE205C01021 24.05 8.59
1027 INE633B01018 9.35 2.12
495 INE838E01017 13.35 8.81
46333 INE752E01010 2.65 1.55
599 INE07Y701011 4.85 0.58
759 INE211R01019 25 6.28
900 INE095I01015 10 5.62
2876 INE050001010 4.7 9.14
776 INE302M01033 3.15 4.73
10 INE495J01015 0 0.00
55 INE505C01016 0.55 8.66
16392 INE074A01025 4.6 7.24
3738 INE603A01013 1.65 4.47
258 INE546Y01022 2.6 9.61
1246 INE484I01029 2.2 8.32
31 INE283A01014 2.55 10.87
255 INE372C01029 2.85 3.06
317 INE863B01011 3.3 4.34
4 INE342A01018 0 0.00
182 INE309M01012 2.3 11.03
62 INE980A01023 0.5 2.78
24129 INE811K01011 14.4 7.96
589 INE726V01018 1.55 3.81
128 INE032B01021 3.5 9.67
3546 INE689W01016 4.75 4.43
15 INE217G01027 0.05 20.00
377 INE195N01013 0 0.00
2136 INE010A01011 3.05 7.05
1201 INE608A01012 1.1 6.41
2201 INE488V01015 30.65 7.94
488 INF204KB16I7 1.26 8.87
5836 INE877F01012 1.05 2.85
106 INE034D01031 2.75 8.35
267 INE277B01014 18.95 4.22
421 INE323I01011 1.7 4.00
248007 INE191H01014 86.95 8.13
99 INF082J01010 27.3 1.35
1 INF082J01028 0 0.00
9722 INE615P01015 23.4 8.68
2491 INE306L01010 4.45 4.14
2 INE874F01027 0 0.00
5188 INE944F01028 9.15 2.65
 3319 INE919I01024 0.85 6.12
12832 INE855B01025 3.35 4.47
5850 INE343B01030 6.5 1.35
219 INE451D01011 11 5.03
398 INE562B01019 1.9 12.34
61 INE952H01027 2.5 6.85
12019 INE613A01020 8.4 3.49
132 INE278B01020 0.9 7.69
126 INE230R01027 1.65 4.86
13930 INE331A01037 13.7 2.23
2003 INE614A01028 9.35 6.78
15375 INE246B01019 13.25 16.56
303 INE874I01013 1.95 5.37
932 INE625B01014 0.4 8.99
112 INE222J01013 12.85 6.52
497 INE384A01010 16.05 3.85
3616 INE703B01027 73.25 6.85
29643 INE301A01014 26 8.50
1697 INE244J01017 19.6 3.99
529710 INE976G01028 27.15 19.16
4875 INE027A01015 0.85 1.89
64337 INE020B01018 3.9 3.95
11301 INE891D01026 2.9 3.40
1475 INE056I01017 4.2 7.66
21699 INE131B01039 25 3.76
262174 INE002A01018 39.5 2.56
1656 INE621H01010 3.7 9.56
7680 INE036A01016 1.5 6.82
411 INE474C01015 13.9 16.55
285 INE087H01022 0 0.00
5352 INE612J01015 4.55 4.32
1052 INE461B01014 30.8 8.28
1507 INE688D01026 1.45 1.80
95 INE617A01013 26.05 7.12
120 INE722H01016 15 6.38
1822 INE209B01025 1.2 3.53
3421 INE046A01015 8 2.64
4011 INE320J01015 4.15 1.69
84 INE722J01012 0.65 7.34
425 INE399G01015 12.7 7.17
257 INE050H01012 7.55 3.49
223 INE542F01012 0 0.00
40 INE248H01012 0.1 11.76
1488 INE283H01019 4.7 8.22
315 INE293A01013 0.25 6.58
109 INE847C01020 3.8 6.92
2811 INE105J01010 10.95 3.99
1128 INE614G01033 0 0.00
663 INE324L01013 8 11.60
61 INE165B01029 0.7 4.96
462 INE611A01016 1.95 2.57
795 INE411H01032 8.5 9.03
22 INE834M01019 0 0.00
95 INE399K01017 0 0.00
133 INE301D01026 6.4 3.83
763 INE803H01014 2.6 6.30
466 INE895B01021 3.9 2.39
277 INE573K01017 8.85 7.37
15663 INE415G01027 0.7 3.66
2199 INE226H01026 2.8 5.96
450 INE764L01010 0.65 3.93
 930 INE429E01023 15 3.93
677 INE976T01013 8.3 9.43
1569 INE229C01013 20.1 6.05
56312 INE114A01011 0.95 2.97
16 INE732S01012 1.6 3.14
555 INE623A01011 1.2 11.88
177 INE667G01015 3.85 2.10
38 INE498E01010 4.8 8.16
3855 INE457F01013 10.9 14.19
266 INE699B01027 0.1 4.55
74 INE782L01012 0.55 4.70
78 INE583B01015 18.85 3.84
1070 INE278H01035 9 5.26
251 INE495C01010 3.45 7.50
4580 INE999B01013 2.3 11.73
8 INE263L01013 1 6.71
296 INE989A01024 5.7 9.74
807 INE753W01010 10.15 12.69
5455 INE058A01010 174.8 2.17
696 INE385C01013 6.4 3.76
1976 INE979A01017 48.6 11.36
362 INE453D01025 1.05 6.00
797 INE231F01020 21.8 4.77
60 INE019J01013 10.5 12.35
184 INE170E01023 4.45 5.52
121 INE836B01017 0 0.00
80495 INE018E01016 24.45 4.00
46 INF200KA1WX6 1.5 1.60
74569 INE123W01016 20.3 2.67
330207 INE062A01020 5.2 2.82
171 INE224E01036 0.1 18.18
3533 INE513A01014 155.95 4.25
4138 INE839M01018 3.7 4.13
5228 INE109A01011 1.45 2.97
240 INE497B01018 30.85 8.41
1045 INE818A01017 6.15 5.79
8367 INE807F01027 4.9 5.78
1631 INE630A01024 7.7 4.82
392 INE878E01021 1.3 11.50
3 INF200KA1JT1 0.49 0.25
1484 INF200K01099 98 2.28
1090 INF200KA1FS1 1.47 1.40
1085 INF200KA1580 9.79 4.85
148 INF200KA1598 7.9 2.97
221 INE573R01012 1.6 2.59
749 INE916U01025 38.4 2.74
892 INE353H01010 1.5 13.89
15 INE640C01011 0.6 9.68
2468 INE908D01010 7.85 4.89
2062 INE597J01018 3.2 4.42
531 INE849C01026 3 4.78
9210 INE274V01019 24.55 8.33
1009 INE631A01022 5.9 6.21
266 INE221J01015 4.65 2.72
218 INE597I01010 45.05 6.44
23 INF732E01128 19.48 7.67
1040 INE363M01019 4.65 6.50
832 INE05AN01011 9 9.72
30766 INE790G01031 37.4 6.49
90 INE196B01016 0.4 5.44
900 INE637H01024 1.7 9.19
 29 INE644Y01017 0.95 3.97
58 INE705C01020 3.1 3.93
43202 INE500L01026 10.45 15.89
7286 INE498B01024 15 7.47
1171 INE232A01011 0.9 2.43
15034 INE070A01015 461.2 2.18
1480 INE712K01011 8 8.79
52 INE879A01019 0.8 13.79
27 INE632X01022 0.95 4.75
420 INE231C01019 3.45 4.33
824 INE757B01015 6.65 12.35
2373 INE722A01011 29.3 4.28
187 INE964H01014 0.15 3.85
59 INE176J01011 0.75 5.21
437 INE075B01012 1.2 11.94
27551 INE003A01024 36.25 3.24
695 INE529F01035 4.75 17.34
60 INE923A01015 10.05 8.26
102 INE748T01016 0.4 5.52
1416 INE059B01024 1.85 6.11
1038 INE792Z01011 30.95 13.33
3006 INE285J01028 18.7 5.05
2156 INE076B01028 8.3 6.24
18488 INE002L01015 0.55 2.59
1273 INE640A01023 30 1.99
323 INE439E01022 1.85 5.30
159 INE411D01015 1.7 4.64
118 INE178C01020 3.8 5.28
1843 INE294B01019 16.45 4.22
6757 INE320X01016 34.85 9.93
8070 INE812G01025 5.5 9.74
1633 INE734N01019 0.95 3.08
4507 INE671H01015 9.4 4.23
2342 INE624Z01016 16.95 3.10
2858 INE343H01029 82.4 8.76
922 INE355A01028 4.8 4.20
1 INE314C01013 0 0.00
13 INE323J01019 1.55 11.48
12628 INE269A01021 10.9 4.89
590 INE034H01016 3.4 6.00
222 INE035D01012 14.95 2.17
10249 INE683A01023 0.25 3.57
757 INE212I01016 2.9 4.14
5283 INE572J01011 29.9 5.48
48450 INE232I01014 12.5 8.54
524 INE247M01014 2.9 7.88
33267 INE020801028 6.35 6.83
1245 INE147A01011 1.5 9.20
23843 INE285B01017 3.85 7.00
219 INE978G01016 3.25 11.69
150 INE937A01023 1.6 18.71
429 INE099F01013 18.35 13.59
275 INE872A01014 0 0.00
15700 INE647A01010 85.2 2.32
103 INE917H01012 8.4 8.43
3591 INE943C01027 10.15 6.27
98837 INE721A01013 29.6 4.75
688 INE802C01017 8.85 2.39
40 INE224E01028 0.05 14.29
9091 INE939A01011 7.45 1.79
5231 INE460H01021 4.4 5.02
 2368 INE733A01018 3.8 3.89
485 INE655A01013 3.3 6.47
53 INE395H01011 3.1 10.93
132 INE503B01013 1.55 8.42
572 INE577L01016 3.2 6.15
431 INE334A01023 9 6.30
13136 INE089C01029 2.3 2.14
1581 INE287B01021 4.85 2.77
4947 INE659A01023 14.6 3.66
136 INE235C01010 0.1 5.71
7072 INE258G01013 9.55 3.61
85 INE519C01017 13.45 4.14
4811 INE105A01035 122.45 7.00
339 INE108E01023 0.1 6.45
2403 INE660A01013 33.05 2.68
193 INE202Z01029 3.6 6.68
1129 INE073D01013 26.5 10.31
2080 INE387A01021 6.4 1.97
1163 INE947A01014 1.75 4.76
135548 INE044A01036 13.45 2.68
11364 INE805D01034 5.2 3.01
24897 INE424H01027 11.65 2.98
206 INE712B01010 2.95 3.99
120 INE662A01027 0.4 8.70
3925 INE663A01017 13.05 7.79
6091 INE399C01030 4.95 3.86
3867 INE195A01028 36.1 3.43
986 INE272L01022 1.65 15.42
78 INE130B01031 0.35 8.75
918 INE335A01012 4.4 4.25
123 INE645H01027 2.75 10.66
4412 INE495B01038 1.7 4.96
5889 INE03QK01018 9 2.77
16508 INE040H01021 0.25 5.56
2954 INE665A01038 9.05 8.30
309 INE277A01016 23.4 1.84
142 INE409B01013 4.75 5.05
3491 INE00M201021 6.1 3.75
3852 INE225D01027 13 1.45
7766 INE398R01022 13 3.66
269 INE123C01018 5.5 10.78
1255 INE586B01026 6.9 4.45
2132 INE142I01023 2.8 4.66
566 INE187D01011 3.9 3.91
1105 INE483C01032 3.85 5.83
77 INE924H01018 3.35 15.58
444 INE488B01017 189 1.74
15903 INE092A01019 9.8 3.11
16902 INE493A01027 6.2 7.91
2142 INE151A01013 12.2 2.58
59943 INE192A01025 13.75 3.56
34335 INE670A01012 60 7.11
1117 INE672A01018 25.45 3.46
3185 INE056C01010 23.05 4.61
268868 INE155A01022 4.5 4.05
15856 IN9155A01020 1.85 4.00
31113 INE245A01021 1.05 2.46
175572 INE081A01012 9.5 2.87
2903 INE824B01021 0.5 2.47
2208 INE674A01014 26.05 8.91
870 INE760L01018 1.55 5.15
 1263 INE688A01022 7.7 4.38
92 INE662L01016 13.65 4.88
931 INE586V01016 26.4 4.00
42 INE911B01018 0.4 7.21
126 INE778U01029 11.45 2.99
343 INE822C01015 17.05 7.32
187675 INE467B01029 58.5 2.82
305 INE419M01019 5.95 5.75
4469 INE985S01024 108.15 6.08
1 INE778A01021 0 0.00
76378 INE669C01036 14.4 2.43
1631 INE285K01026 16.9 9.02
31 INE509K01011 0 0.00
6186 INE010J01012 5.1 9.37
132 INE482B01010 1.15 5.19
118 INE435C01024 1.5 4.23
143 INE141K01013 1.15 8.91
1082 INE621L01012 1.35 5.10
1676 INE305A01015 2.8 7.04
2 INE804H01012 0 0.00
17 INE797H01018 0 0.00
646 INE085J01014 13.5 4.89
17 INE924D01017 1.85 1.74
539 INE083B01016 22.45 6.84
1806 INE152A01029 18.35 2.51
3093 INE332A01027 2.3 7.93
2507 INE594H01019 12.15 2.24
502 INE133E01013 2.4 14.37
424 INE484C01022 85.05 2.21
1087 INE545H01011 17.95 7.64
1085 INE974X01010 17.15 4.43
51 INE440L01017 0.85 13.60
208 INE806C01018 3.9 2.90
3 INE289C01025 3 13.64
4675 INE508G01029 6.5 18.06
2072 INE325A01013 18.85 2.06
7287 INE422C01014 8.45 7.41
210 INE716B01011 6.1 5.28
9642 INE338A01024 7.25 15.83
153700 INE280A01028 38.1 3.82
335 INE759V01019 0.5 4.72
7297 INE148A01019 5.85 17.54
5501 INE107A01015 3.2 3.17
792 INE932C01012 14.55 23.28
50220 INE685A01028 82.95 3.46
14856 INE813H01021 8.45 2.60
402 INE413G01014 9.7 10.77
695 INE040M01013 0.4 7.92
28 INE00CA01015 0.1 1.23
8597 INE849A01020 21.85 3.97
411 INE391D01019 3 3.93
14240 INE064C01022 0.75 11.81
184 INE948A01012 1.3 4.34
1453 INE763I01026 1.2 15.19
520 INE152M01016 4.25 5.83
4048 INE256C01024 2.6 5.42
437 INE910C01018 47.85 10.85
637 INE690A01010 126.95 2.41
109 INE592B01016 0.9 2.94
3444 INE517B01013 0.3 7.79
28144 INE886H01027 3.15 12.26
 1126 INE236G01019 2.95 2.52
38680 INE494B01023 19.2 5.44
1538 INE421C01016 43.8 3.08
2421 INE038F01029 6.3 3.27
17 INE871L01013 0 0.00
623 INE615H01020 0.7 2.11
21340 INE686F01025 29.9 2.95
1212 INE139B01016 5.35 4.95
14004 INE691A01018 1.6 12.55
3256 INE516A01017 7.1 3.74
5161 INE527H01019 10.7 12.16
2452 INE071E01023 1.85 13.55
282 INE899L01022 0 0.00
69029 INE334L01012 19.6 9.97
6004 INE551W01018 1.25 4.23
35709 INE481G01011 84.85 2.22
684 INE864B01027 3.75 9.78
48 INE240C01028 0 0.00
6315 INE351A01035 26.25 20.11
35 INE037A01022 1.7 2.98
12730 INE692A01016 1.35 4.71
3658 INE950G01023 0.5 7.81
91 INE458F01011 15.95 6.83
440 INE279A01012 6.9 5.90
127 INE03V001013 13.25 13.25
56218 INE628A01036 14.55 3.37
462 INE550C01020 0 0.00
746 INE228A01035 0.6 3.88
77 INF789FC1N82 11.05 4.24
76 INF789FB1X41 42.4 3.97
95 INF789FB1X58 12.4 3.38
695 INE699A01011 0.6 9.52
1829 INE786F01031 6.7 9.24
4603 INE945H01013 3.5 5.65
320 INE694D01016 27.2 4.98
2528 INE884A01019 51.9 4.38
162 INE972X01014 2.4 5.01
5511 INE051B01021 1.4 4.43
61 INE116G01013 0.7 2.50
10 INE835A01011 0 0.00
6024 INE665L01035 10.45 6.47
390 INE893I01013 0.95 9.18
7 INE590L01019 0 0.00
8048 INE200M01013 13 2.08
125410 INE205A01025 4.45 4.25
14874 INE398A01010 52.95 4.24
355 INE188Y01015 8.55 11.26
92 INE386A01015 8 0.93
398 INE918N01018 2.25 6.18
2828 INE951I01027 4.4 2.42
21 INE701A01023 19 1.72
384 INE632C01026 2.3 3.76
93 INE159N01027 0.05 11.11
77 INE806A01020 0 0.00
176 INE767B01022 0 0.00
746 INE706A01022 0.3 4.11
7662 INE579C01029 14.75 17.99
5525 INE410B01037 31.95 3.14
1225 INE707A01012 34.4 5.45
4147 INE250B01029 5.5 5.72
105 INE450G01024 0.15 1.92
 12066 INE054A01027 7.8 3.02
55 INE946H01037 0.25 1.64
1167 INE392A01013 11.15 5.07
61 INE286H01012 0.25 5.05
297 INE270I01014 6.8 5.08
541 INE430N01014 4.5 6.08
16 INE370E01029 0.05 20.00
721 INE526G01021 1.35 10.89
400 INE709A01018 2.1 4.70
8858 INE665J01013 188.85 10.60
4654 INE540H01012 47.8 4.55
37395 INE226A01021 13.8 2.51
2218 INE366I01010 5.3 3.33
408 INE050M01012 3.85 5.96
2782 INE710A01016 128.95 3.93
1225 INE764D01017 72 6.04
1695 INE825A01012 18.35 2.51
4002 INE956G01038 5.95 5.27
380 INE342J01019 20.85 0.30
631 INE711A01022 1.6 3.74
2367 INE054C01015 3.65 3.66
556 INE855C01015 1.5 8.70
50 INE080A01014 1.25 5.21
11332 INE191B01025 7 8.33
1417 INE625G01013 5.55 8.21
5 INE389K01018 0 0.00
2129 INE192B01031 2.1 6.51
129 INE274C01019 83.85 2.82
7863 INE274F01020 7.6 2.57
653 INE715A01015 29.95 5.86
4470 INE716A01013 55 2.67
26 INE210A01017 2.25 16.48
126 INE052A01021 0.95 5.83
62139 INE075A01022 5.45 2.48
18161 INE049B01025 14.4 5.40
1795 INE066O01014 5.25 3.85
13 INE100D01014 0.1 8.33
1810 INE976A01021 4.25 2.72
603 INE692G01013 3 6.82
1346 INE01P501012 18 24.51
31 INE445C01015 1.5 8.20
37064 INE528G01035 0.75 2.47
114723 INE256A01028 6.5 3.37
1191 INE565L01011 0.85 6.51
1408 INE966H01019 0.15 2.03
31 INE318D01020 0 0.00
31 INE058B01018 3.1 8.83
3673 INE520A01027 7 6.18
3881 INE251B01027 6.35 11.86
11 INE871B01014 0.05 3.03
184 INE206B01013 7.95 6.58
148 INE077B01018 3.25 12.75
370 INE358U01012 9.6 6.21
304 INE840M01016 4.15 4.33
256 INE217A01012 2.65 5.93
2085 INE768C01010 28.95 2.30
322 INE144J01027 1.05 4.12
5 INE253B01015 0.05 0.47
897 INE748C01020 0.05 3.13
1201 INE470A01017 603 3.51
245 INE618L01018 10.15 7.01
 203 INE619I01012 0.15 4.00
11182 INE767A01016 55.9 7.08
11736 INE769A01020 38 3.77
32 INE273D01019 0.45 5.23
7477 INE216P01012 76.1 7.35
6737 INE117A01022 38.95 4.76
5696 INE358A01014 849.5 4.92
5507 INE674K01013 1.45 3.44
20195 INE647O01011 5.6 5.44
23 INF209KB1O58 12.5 6.74
18 INF209KB1B87 29.73 11.80
41691 INE012A01025 29 2.54
2339 INE793A01012 8 0.87
817 INE731H01025 1.55 3.71
37989 INE423A01024 11.45 8.31
18942 INE399L01023 5.6 5.41
9465 INE364U01010 5.05 2.20
123877 INE742F01042 23.55 7.86
89811 INE814H01011 5.8 18.41
9138 INE931S01010 12 6.45
1905 INE982B01019 12.9 5.22
36 INE452L01012 0 0.00
524 INE045A01017 24.85 10.80
96 INE102I01027 0.9 7.14
79 INE199C01026 1.85 4.88
6358 INE837H01020 11.2 7.05
5632 INE208C01025 4.85 2.82
102 INE204E01012 2.25 3.92
106 INE740V01019 0.15 1.71
381 INE926K01017 22.1 15.56
316 INE758C01029 15.35 8.81
5466 INE212H01026 89.5 5.74
53 INE645W01026 0.25 2.70
9476 INE031B01049 80.6 5.71
482 INE298G01027 4.7 5.75
806 INE542B01011 10.15 5.16
307 INE523B01011 0.35 7.69
1685 INE133A01011 50.15 2.81
294 INE914E01040 0.95 6.55
5414 INE155C01010 46.45 10.03
6771 INE426A01027 4.15 7.53
52 INE062D01024 13.7 6.75
160 INE773I01017 2.55 6.75
15425 INE540L01014 74.9 3.16
2207 INE150B01021 50 2.91
1196 INE418H01029 4.65 6.67
731 INE835G01018 10.1 6.00
6 INE326B01027 0.55 5.14
656 INE270A01029 0 0.00
138 INE385I01010 1.3 7.51
484 INE137C01018 8 5.23
32345 INE885A01032 30.9 5.60
6138 INE371P01015 39.4 3.59
334 INE540G01014 17 2.60
36355 INE079A01024 6.55 3.77
27 INE005I01014 0.65 5.65
29 INE606A01024 0.65 4.48
4522 INE098F01031 18.95 5.34
337 INE242C01024 0.7 4.79
122 INE435A01028 8.95 5.27
813 INE715B01013 11.75 5.68
 7 INE106I01010 0 0.00
78 INE880B01015 0.1 3.23
124 INE294Z01018 6.25 2.31
303 INE372A01015 8.75 2.97
247 INE071F01012 8.85 8.02
158 INE116A01032 4.9 4.85
4556 INE346W01013 12.05 6.61
6574 INE702C01019 57.3 4.59
14363 INE901L01018 38.4 4.33
4525 INE713T01010 7.35 8.03
61352 INE437A01024 35 2.71
931 INE126J01016 18.95 6.59
51603 INE438A01022 5.85 6.26
53 INE451F01024 36.3 8.94
1345 INE266F01018 2.75 2.76
96 INE877I01016 0.8 4.42
7 INE610C01014 0.45 4.74
260 INE298I01015 2.85 5.09
16 INE413D01011 0.8 5.61
129 INE643K01018 1.3 7.43
279 INE109C01017 23.75 7.05
83 INE210C01013 1.4 6.57
11 INE025R01013 6.7 4.28
5914 INE034A01011 1.05 4.53
1012 INE955V01021 3.5 2.85
830 INE034S01021 3.55 5.55
517 INE439A01020 4.2 3.00
63 INE228I01012 3 3.00
20 INE900C01027 1.05 7.12
925 INE073G01016 7.65 4.12
72 INE348A01023 1.7 6.80
294 INE365D01021 2.5 6.23
2915 INE442H01029 4.1 7.59
67696 INE208A01029 2.4 5.42
610 INE363A01022 11.25 19.75
127103 INE021A01026 34 2.25
3057 INE022I01019 16.8 13.66
29 INE991I01015 7.3 6.83
14283 INE563J01010 41.9 7.22
3344 INE914M01019 5.6 6.16
8616 INE006I01046 18 2.17
2508 INE386C01029 5 7.11
19824 INE203A01020 385 12.58
271 INE646X01014 1.45 5.33
669 INE209A01019 24.6 5.18
130 INE285H01022 0.55 9.32
13757 INE100A01010 367.45 8.17
532 INE951D01028 10.5 6.60
23626 INE949L01017 30.9 7.48
103 INE132H01018 2.65 5.82
76972 INE406A01037 24.1 3.58
736 INE449A01011 40.55 9.22
101 INE448A01013 1.5 9.26
495 INE349W01017 8.65 6.81
9398 INE871C01038 12.35 2.98
765 INE488D01021 2.85 8.03
423289 INE238A01034 22.4 6.07
179 INE555B01013 1.95 6.41
266 INF846K01347 81.95 1.96
4 INF846K01ZL0 0 0.00
59 INE193B01039 1.1 7.05
 42729 INE917I01010 68.1 2.70
4505 INE933K01021 3 2.27
4663 INE193E01025 14.45 3.99
51508 INE918I01018 161.75 3.58
3295 INE306A01021 0.2 5.00
3492 INE118A01012 47.45 2.53
335870 INE296A01024 81.35 4.15
538 INE794B01026 4.75 7.56
1799 INE050E01027 34.75 8.98
62 INE875R01011 0.95 8.56
18518 INE787D01026 34.5 3.73
448 INE294A01037 0.1 22.22
1694 INE164A01016 3.75 3.82
7468 INE119A01028 4.35 4.95
4 INE655B01011 0.7 2.14
27 INE459A01010 34 4.00
894 INE213C01025 4.8 8.28
178061 INE545U01014 19.2 8.31
17 INE863I01016 0.75 4.85
115794 INE028A01039 3 7.69
13353 INF204KB15I9 7.85 4.36
5765 INE084A01016 1.25 3.86
51 INE629D01012 2.4 3.48
705 INE373A01013 29 3.03
54 INE186H01014 11.55 14.00
38993 INE176A01028 43.85 3.42
1445 INE462A01022 146.85 3.26
219 INE464A01028 20.55 3.19
2989 INE050A01025 27 3.27
213 INE425B01027 0 0.00
118 INE905P01028 0.75 8.72
3549 INE171Z01018 17.15 7.29
84 INE520H01022 0.5 4.81
26 INE844K01012 0.45 4.39
66942 INE263A01024 5 7.63
15515 INE258A01016 22.2 3.74
2231 INE922A01025 2.4 6.76
26116 INE463A01038 12.15 2.75
249 INE878K01010 10.45 4.37
3174 INE243D01012 15.35 9.58
1178 INE661I01014 2.8 10.77
656 INE354C01027 5.95 5.83
25 INE458B01036 0.5 3.44
3 INE363W01018 0.85 4.68
263 INE474E01029 0.1 11.11
25273 INE465A01025 12.3 4.50
476 INE838B01013 229 3.53
180 INE316L01019 1.05 6.82
716020 INE397D01024 46.5 8.33
59056 INE257A01026 1.25 4.73
25 INE412U01017 3.65 15.80
146 INE828A01016 6.3 7.50
151 INE607L01029 0.05 8.33
128 INE143A01010 0.65 6.63
87975 INE376G01013 9.2 2.75
106 INE829A01014 0.15 1.07
503 INE800A01015 2.45 6.45
4474 INE340A01012 10.9 2.79
691 INE865C01022 1.75 7.20
52 INE0AEJ01013 0 0.00
6 INE791A01024 0.1 3.03
 6215 INE416D01022 10 11.55
315 INE153T01027 1.05 3.85
676 INE233B01017 51 2.52
1953 INE472A01039 20.5 4.36
1247 INE338D01028 2 4.55
2001 INE032A01023 1.15 2.51
607 INE666D01022 1 2.87
6440 INE323A01026 289.2 3.17
84226 INE029A01011 12.6 4.18
2406 INE791I01019 4.2 4.29
48204 INE216A01030 61.85 1.98
64 INE727S01012 2.6 6.40
17360 INE118H01025 32.9 7.65
4 INE395A01016 0 0.00
55 INE594B01012 1.05 5.05
92 INF209K01HT2 89 2.04
47 INF209K01IR4 6.09 5.49
11536 INE836A01035 5.15 8.02
28 INE817H01014 0.05 6.25
1024 INE295F01017 4.8 4.81
64 INE319B01014 0.4 4.37
41728 INE010B01027 9.6 2.94
2536 INE052I01032 0.8 2.22
45359 INE476A01014 3.5 4.42
8273 INE477A01020 14.3 5.14
404 INE068L01016 8.3 3.59
551 INE264T01014 3.8 5.07
1985 INE475E01026 7.2 2.27
129 INE707C01018 5.9 9.52
751 INE120A01034 3.95 1.93
882 INE521J01018 10.3 6.76
1747 INE752H01013 17.35 4.89
17831 INE172A01027 5.6 5.00
2106 INE421D01022 9.15 4.94
10880 INE736A01011 9.3 4.28
8984 INE482A01020 43.65 5.92
50 INE209L01016 0.4 5.37
39 INE185H01016 0.4 9.88
518 INE485A01015 3.65 2.89
84 INE281A01026 0.15 6.67
2002 INE483A01010 0.75 5.28
225 INE660C01027 0.65 6.40
275 INE320B01020 17.85 7.44
8408 INE348B01021 5.25 5.09
21226 INE055A01016 11.75 4.48
270 INE739E01017 51.95 2.37
16254 INE486A01013 19.95 3.47
195 INE425Y01011 5.05 4.25
1816 INE180C01026 7.25 4.75
935 INE067A01029 0.35 5.74
3110 INE427F01016 17.7 15.83
10348 INE085A01013 7.7 5.84
5604 INE995D01025 39.15 26.09
103 INE783X01023 9.05 7.38
7966 INE178A01016 2.65 4.89
69694 INE121A01024 6 4.63
4960 INE149A01033 23.95 9.66
23 INE662C01015 0.1 20.00
1223 INE675C01017 14 4.52
51 INE184C01028 0.65 4.38
73 INE704H01022 1.1 5.70
156026 INE059A01026 18.6 3.10
179 INE201M01011 1.6 4.70
391 INE492A01029 9.75 3.06
149 INE981B01011 1.4 6.35
70856 INE522F01014 2.35 1.91
4908 INE704P01017 12.7 5.37
56824 INE259A01022 50.95 3.65
130 INE070C01037 0.3 3.33
38661 INE111A01025 16.9 4.76
337 INE552D01024 1.35 7.18
63 INE025A01027 1.75 6.62
228 INE663B01015 6.95 3.51
81 INE558D01021 1.95 14.44
61 INE792I01017 1.95 7.30
17434 INE169A01031 33 5.30
5002 INE757A01017 20 8.18
14 INE695B01025 0.05 5.00
71255 INF457M01133 0.36 2.25
5 INE985W01018 2.9 3.54
1 INE230B01021 0 0.00
10754 INE741K01010 12.9 3.16
165 INE559D01011 5.15 8.73
795 INE007A01025 28.95 2.02
24558 INE299U01018 7.25 3.59
2835 INE679A01013 4.65 4.01
9 INE627H01017 0.75 4.89
17847 INE491A01021 5.05 3.93
36867 INE298A01020 16.05 4.98
537 INE509F01011 4.35 2.78
167 INE214A01019 2.35 7.61
9135 INE136B01020 8.55 4.30
2633 INE818H01020 0.9 4.22
52543 INE016A01026 13.65 3.10
4754 INE00R701025 12 2.41
1880 INE495A01022 4.05 7.16
29 INE497D01022 1 5.52
267 INE365B01017 3.3 7.67
3835 INE950I01011 4.9 7.67
4566 INE917M01012 10.1 4.10
243 INE879I01012 0 0.00
8 INE921B01025 0.15 2.00
2035 INE385W01011 3.5 4.61
19371 INE503A01015 2.75 4.10
64 INE498A01018 0.75 4.17
137 INE08KP01019 7.75 28.70
3523 INE499A01024 9.4 3.97
281 INE500A01029 0.65 6.50
415 INE583C01021 11.6 5.43
14215 INE501A01019 5.85 5.95
18224 INE288B01029 15.75 3.10
603 INE677H01012 4.25 6.54
10339 INE124G01033 1.95 2.85
806 INE947J01015 1.8 3.41
33 INE244A01016 11.85 7.74
678 INE456C01020 7.7 3.99
18 INE03JI01017 0.2 4.17
2295 INE041A01016 3.25 3.56
845 INE680A01011 1.2 12.70
2802 INE435G01025 37.25 7.47
3074 INE202B01012 0.45 3.75
132 INE320L01011 13.85 8.82
 1176 INE393P01035 15 3.21
179 INE303A01010 12.15 4.18
22 INE927C01020 0.5 10.20
2591 INE836F01026 0.15 3.37
17822 INE361B01024 50.2 2.14
5599 INE935N01012 114.15 2.66
32083 INE271C01023 5.05 3.75
521 INE250K01012 1.9 2.70
302 INE966A01022 2.55 7.24
864 INE325C01035 3.35 3.04
127 INE668D01028 1.4 5.77
56 INE360C01024 0.6 8.05
59 INE864X01013 14.6 23.57
3492 INE506A01018 6.85 3.10
72084 INE089A01023 61.9 1.67
20 INE417B01040 0.75 4.49
30 INE341R01014 6.05 4.26
102 INE477B01010 3.05 5.97
661 INE366A01041 0.5 3.00
189 INE221B01012 37.45 7.35
1362 INE256H01015 9.45 8.92
2 INE962C01027 0 0.00
187 INF754K01KN4 2.1 0.20
81 INF754K01KO2 4.88 0.46
2299 INE738I01010 18 4.66
5457 INE532F01054 3.15 7.30
63068 INE066A01013 471.25 3.54
2535 INE126A01031 3.6 2.36
61 INE276C01014 11.5 6.32
6473 INE230A01023 2.2 3.95
30 INE158B01016 21.9 9.20
158 INE184H01027 0.9 6.25
744 INE205B01023 1.1 5.50
167 INE086A01029 0.35 3.89
161 INE822G01016 4.3 4.93
337 INE285A01027 2.6 2.01
344 INE819L01012 2.25 19.65
29134 INE548C01032 16.65 8.76
202 INE830C01026 6.75 9.13
367 INE778K01012 2.8 9.48
19 INE296H01011 1.4 4.05
96 INE753K01015 1.9 3.50
9925 INE913H01037 38.85 6.13
4626 INE510A01028 2.5 3.99
173 INE265F01028 8 6.57
2 INF754K01EM9 17.78 6.81
59688 INE988K01017 2.85 6.30
1825 INE406M01024 18.1 3.76
1139 INE416L01017 0.75 5.00
499 INE284A01012 30.85 2.91
96068 INE042A01014 24.2 2.95
2315 INE255A01020 8.25 4.94
237 INE778B01029 1.1 3.95
4917 INE295A01018 20.9 11.94
8 INE688J01015 0.1 11.76
1644 INE369A01029 45 7.44
29312 INE302A01020 4.9 3.20
86 INE201K01015 3 1.98
1486 INE188A01015 2.05 5.19
1176 INE959A01019 12.9 2.94
920 INE045J01026 1.65 6.47
 3911 INE220J01025 0.5 6.37
302 INE512B01022 0.05 20.00
1963 INE258B01022 7.8 3.31
75827 INE171A01029 2.95 7.30
925 INE623B01027 0.45 5.14
119 IN9623B01058 0.5 5.24
801 INE737H01014 19.95 7.34
147 INE816B01027 1.25 4.50
4701 INE235A01022 8.95 4.39
1087 INE686Y01026 46.9 2.43
2058 INE183A01016 8.7 2.25
2141 INE452O01016 7 4.55
297 INE09N301011 24 7.87
167 INE529A01010 6.35 1.87
87 INE360L01017 1.15 7.01
1015 INE451A01017 23.9 2.95
4029 INE061F01013 1.95 1.67
51 INE519A01011 20 2.04
11087 INE752P01024 3.7 4.97
398 INE935Q01015 6 4.84
4775 INE684F01012 0.9 2.99
789 INE524A01029 4.35 6.13
687 INE036B01022 4.45 4.09
65599 INE129A01019 2.7 3.27
32 INE482J01021 0.05 3.57
2258 INE600K01018 40.85 3.18
31 INE297H01019 0.8 3.34
184 INE528K01029 3.05 14.45
342 INE181G01025 0.05 9.09
11 INE524B01027 4.9 2.92
89 INE845D01014 21.45 11.69
73 INE460C01014 0.95 4.35
13 INE335W01016 2.7 11.32
59 INE526A01016 0.25 4.13
598 INE276A01018 80 6.16
902 INE152B01027 1.25 3.42
816 INE852F01015 3.1 3.98
448 INE916G01016 7.75 15.20
793 INE669X01016 14.45 18.06
47 INE727B01026 1.8 6.50
125 INE949P01018 0.4 10.53
829 INE955D01029 0.7 4.59
895 INE007B01023 0.6 3.03
900 INE878A01011 9.95 2.65
5161 INE017A01032 11.15 5.35
1625 INE200A01026 5.7 8.38
1440 INE538A01037 5.05 7.21
708 INE539A01019 2.8 2.86
1312 INE289B01019 1.85 2.86
2787 INE481Y01014 8.6 6.56
1135 INE322A01010 95 1.97
83 INE424C01010 0.3 4.72
452 INE162A01010 2.1 3.81
2 INE065J01016 0 0.00
25 INE528A01020 49.9 12.11
4212 INE159A01016 56.9 4.08
47786 INE935A01035 9.8 2.96
750 INE792H01019 7.4 15.10
3 INE446C01013 0 0.00
576 INE615I01010 4.2 4.50
1654 INE075D01018 12.8 3.26
 3836 INE131A01031 1 2.81
3988 INE541A01023 78.2 2.21
3174 INE776C01039 0.45 2.58
6496 INE934S01014 15 8.76
7123 INE113A01013 4.2 3.13
171 INE077F01035 11.25 7.51
4059 INE260B01028 21 2.25
10342 INE850D01014 15 4.12
56023 INE102D01028 20.65 3.82
6532 INE233A01035 6.95 2.79
21547 INE484J01027 32.4 5.36
509 INE887G01027 1.45 4.90
51 INE020J01029 0.45 4.69
105 INE314T01025 0.65 6.22
17887 INF204KB17I5 1.2 2.85
54 INE973A01010 1.25 5.52
230 INE025B01017 3.25 3.88
304 INF789F01059 53.45 1.23
51 INE805A01014 0.6 6.70
424 INE127I01024 2.7 9.61
415 INE177H01013 5.6 4.88
5932 INE517F01014 2.15 3.97
80 INE390G01014 0.8 4.80
50537 INE101D01020 12.85 8.20
4868 INE371A01025 5 2.75
39537 INE047A01021 25.95 5.21
370 INE024L01027 2.25 6.75
2117 INE224A01026 2.35 3.11
121 INE544R01013 12.1 2.14
291 INE08ZM01014 1.2 4.76
960 INE461C01038 4 4.44
76 INE999K01014 0 0.00
579 INE536A01023 13.35 2.87
11 INE646C01018 8.1 2.46
11 INE137I01015 35.75 5.61
1985 INE382Z01011 5.9 4.21
2665 INE542A01039 3.1 11.48
1779 INE026A01025 1.3 3.14
29966 INE246F01010 6.1 3.35
126 INE871H01011 1.2 5.85
13 INE537A01013 0.55 8.53
356 INE869I01013 2.3 5.28
1424 INE742B01025 9.8 17.59
2290 INE186A01019 8.85 2.78
305 INE826C01016 14.8 10.56
32182 INE844O01030 20.05 8.58
336 INE635Q01029 19.55 3.37
201 INE586G01017 1 2.40
30 INE255D01024 0.95 3.79
994 INE251H01024 0.1 3.77
6615 INE066F01012 38.95 7.07
64 INE939D01015 9.85 2.81
861 INE544A01019 2.8 4.91
9639 INE982F01036 2.8 10.75
558 INE473B01035 18.1 3.48
53322 INE176B01034 18 3.75
296 INE292B01021 0.25 2.11
1083 INE549A01026 0.2 4.40
8584 INE075I01017 5.4 5.17
66640 INE860A01027 14.3 2.79
254429 INE001A01036 79.75 5.08
 17003 INE127D01025 50 1.99
415550 INE040A01034 41.2 4.79
103921 INE795G01014 20.7 4.36
1397 INF179K01CN1 103 2.38
119 INF179KB1KP3 20.81 2.20
115 INF179KB1KQ1 199 6.01
3587 INE545A01016 22.8 3.03
4345 INE578A01017 4.5 3.02
601 INE688E01024 4.75 7.40
733 INE978A01027 12.9 5.44
71763 INE158A01026 65.15 3.07
1280 INE782E01017 77.7 6.54
15923 INE093A01033 6.65 2.75
3682 INE548A01028 0.85 8.67
716 INE926X01010 13.9 8.21
170 INE170I01016 12.95 2.43
3816 INE475B01022 9.75 7.96
1320 INE557A01011 23 2.85
26 INE788H01017 0.55 6.15
860 INE049A01027 3 6.19
59204 INE038A01020 3.85 3.27
120 INE310C01029 13.7 11.28
1664 INE531E01026 1.85 7.05
151 INE253A01025 0.1 2.60
111 INE952A01022 2.85 10.29
2866 INE345A01011 1.1 2.75
79673 INE094A01015 10.45 5.92
233042 INE030A01027 56.7 2.81
21179 INE267A01025 4.2 2.39
91 INE835D01023 6.5 5.37
47 INE598C01011 1.6 3.05
58 INE106T01017 6.85 8.47
35 INE120D01012 5.1 8.51
40 INE127B01011 5.15 6.20
137 INE102A01024 0.1 2.78
271 INE871K01015 2.3 5.48
211 INE254N01018 24.7 4.84
29 INF204KB19I1 4.75 1.35
1258 INE671A01010 748 2.75
155 INE634A01018 32.8 4.02
296 INE495S01016 1.85 7.40
2136 INE019C01026 1.55 3.47
922 INE415A01038 2.05 4.11
2730 INE031A01017 1 4.34
73 INF666M01FS5 7.98 7.26
3311 INE069I01010 2.85 6.80
126474 INE148I01020 6.8 5.57
1175 INE126M01010 2.5 6.79
15316 INE274G01010 5.25 6.18
47 INF109KC1CZ3 4.23 3.45
5135 INF109KB15Y7 0.4 1.80
490924 INE090A01021 14.4 4.69
391 INF109KC1E27 7.83 4.39
2589 INF109KC1E35 17.83 17.48
55679 INE765G01017 51.25 4.29
1217 INF109KC1NT3 2.2 5.20
30 INF109KC1KT9 0.06 0.01
255 INF109KB10T8 9.62 11.09
29 INF109KC1G82 3.4 6.61
77 INF109KB1XT3 1.49 2.95
69 INF109KA1962 6.5 5.91
 4135 INF109K012R6 4.3 4.42
201 INF109KB1WY5 3.8 8.09
144 INF109KC1NS5 0.84 3.63
41912 INE726G01019 15.25 4.20
109 INF346A01034 7.95 2.41
376 INE483B01026 2.1 7.43
216 INE725G01011 110 4.21
5154 INE008A01015 0.9 4.55
23 INF397L01554 182.95 4.24
234072 INE669E01016 1 20.62
5621 INE043D01016 0.45 3.24
47824 INE092T01019 0.8 3.97
35 INF194KA1U07 3.5 3.78
6803 INE022Q01020 3.8 2.32
148 INE076C01018 12.85 4.31
1651 INE559A01017 15.7 4.53
126257 INE039A01010 0.2 4.82
25 INE133Y01011 5.5 5.71
2050 INE188B01013 7.35 3.62
86349 INE203G01027 14.1 3.10
500 INE204A01010 10 7.75
880 INE530B01024 3.9 5.73
961 INE489L01022 1.2 3.90
535 INE466L01020 24.5 2.98
94 INE919H01018 8.9 6.71
14 INE547E01014 4.05 0.84
119 INE841B01017 0.35 6.80
7030 INE053A01029 2.6 4.06
68021 INE383A01012 7.1 6.02
6153 INE560A01015 14.3 5.69
6569 INE933S01016 96.25 4.15
5772 INE562A01011 1.7 3.74
11 INE061A01014 3.25 4.02
809 INE323C01030 8.05 5.90
110783 INE646L01027 50.8 5.64
187 INE092B01025 5 2.13
533 INE873D01024 8 3.70
66 INE156A01020 0.6 4.78
258 INE896L01010 2.9 1.04
46 INE332H01014 2.4 3.34
135 INE337M01013 1.25 9.06
70 INE227G01018 0.2 8.70
970 INE681B01017 3.1 8.26
39 INE611L01021 1.65 6.06
398908 INE095A01012 26 6.75
35 INE189B01011 13.6 2.43
640 INE483S01020 1.45 2.88
35 INF732E01268 38 12.34
123819 INE121J01017 14.8 6.98
121850 INE009A01021 19.8 2.98
175 INE177A01018 6.9 1.09
83199 INE312H01016 38.9 23.55
382 INE066P01011 1.6 6.15
958 INE070I01018 20.9 5.48
123 INE020G01017 1.8 8.59
441 INE306R01017 4.45 6.65
103 INE781A01025 1.95 11.40
987 INE565A01014 0.25 3.47
52859 INE242A01010 1.6 2.20
19402 INE485C01011 15.7 4.22
18923 INE571A01020 77 4.78
 3497 INE821I01014 2.55 4.24
2553 INE962Y01021 1.65 1.97
82902 INE335Y01012 64.3 5.08
30850 INE763G01038 14.05 3.92
23 INE566K01011 0 0.00
53 INE732F01019 0.15 4.84
152331 INE154A01025 6.55 3.93
704 INE353K01014 6.6 4.29
727 INE686A01026 1.65 4.79
5123 INE248A01017 2.35 2.84
118 INE050B01023 0.1 4.55
6 INF205K01361 89.1 2.06
2551 INE168A01041 0.45 3.56
1886 INE199G01027 1.6 4.32
254 INE048B01027 1.15 4.95
6249 INE070D01027 2.65 4.03
2433 INE039C01032 0.8 3.46
246 INE571B01028 5.35 4.07
6657 INE572A01028 18.95 3.05
187 INE927D01028 6.65 4.28
1061 INE782A01015 144 6.70
303 INE544H01014 0.5 4.85
9819 INE197D01010 41.15 14.81
2325 INE324A01024 1.3 2.63
81448 INE749A01030 5.1 5.67
168 INE742C01031 3.3 6.23
202 INE247D01039 0.55 2.14
18 INE023S01016 0 0.00
4083 INE823G01014 33.7 3.04
2056 INE576I01022 3.45 4.51
3780 INE786A01032 7.7 3.96
5543 INE789E01012 2.75 3.06
3586 INE573A01042 2 4.08
52 INE412C01023 1.4 7.47
619 INE890A01024 1.75 4.85
19246 INE780C01023 2.4 3.90
903 INE839G01010 6.55 4.20
1985 INE455F01025 0.05 3.23
3 INE147P01019 0 0.00
3753 INE220G01021 1.95 7.09
361 INE455T01018 2.2 5.38
5763 INE121E01018 1.65 4.13
58 INE824G01012 134.85 8.65
68717 INE019A01038 7.05 4.22
768 INE643A01035 2.7 5.81
16455 INE700A01033 43.6 9.78
88535 INE797F01012 91.65 5.91
592 INE645L01011 7.55 6.93
157 INE974C01022 1.7 3.40
2126 INF732E01045 8 3.29
38835 INE599M01018 12.25 3.62
5092 INE668F01031 2.9 2.83
207 INE900B01029 4.5 8.78
17421 INE217B01036 16.45 5.43
895 INE437B01014 8.55 7.07
5813 INE220B01022 7.7 4.07
377 INE967C01018 0.9 4.57
169 INE390H01012 2.9 5.69
327 INE138C01024 1.85 6.47
8266 INE531A01024 16.3 4.67
1953 INE278R01018 8.5 5.94
 25 INE725L01011 0.8 9.58
3473 INE036D01028 0.75 3.22
3 INE234I01010 0 0.00
234 INE587G01015 6.5 4.92
576 INE805C01028 1.5 3.85
226 INE790B01024 0.35 2.86
65 INE291D01011 8.4 7.50
12604 INE389H01022 4.8 2.39
101 INE134B01017 0.5 5.46
3076 INE878B01027 4.85 1.77
322 INE164B01022 1.2 7.32
142 INE717A01029 27.4 3.95
340 INE087A01019 1.1 4.44
689 INE834I01025 3.45 4.11
26 INE029L01018 56.95 4.88
195 INE729D01010 5.5 6.22
288 INE473D01015 22.7 5.22
237 INE880L01014 5.2 7.03
1139 INE415I01015 12.95 4.56
140 INE884B01025 1.25 2.34
504 INE732A01036 3.75 4.15
299 INE146L01010 1.65 1.56
414 INE250A01039 56.45 11.54
631 INE602G01020 3.95 3.91
519 INE401H01017 28.05 3.87
198 INE157H01023 0.35 5.51
3768 INE634I01029 11.2 5.69
366 INE760A01029 2.45 5.30
1167 INE094I01018 8.05 5.19
330 INE082A01010 0.95 3.90
197960 INE237A01028 44.6 3.88
5482 INF174K01F59 8.47 4.69
1677 INF373I01049 9.6 2.27
699 INF174K014P6 1.76 1.89
54 INF174K01Z71 0.48 1.02
303 INF373I01023 9.5 8.47
51 INE419A01022 0.3 3.45
41 INE720A01015 0.4 3.36
79 INE823A01017 2.5 5.95
2571 INE04I401011 3.2 6.71
203 INE930H01023 12.35 2.96
1341 INE001B01026 6.6 3.61
113 INE268B01013 4.7 6.62
1192 INE999A01015 19.85 4.58
3477 INE455I01029 20.95 5.59
385 INE143H01015 0.05 16.67
1345 INE907A01026 6.5 4.67
3325 INE614B01018 0.45 1.22
14 INE529I01013 21.15 5.89
52211 INE498L01015 2.75 5.11
1300 INE694C01018 0.7 5.69
17526 INE600L01024 71.75 4.66
34 INE112F01022 2.1 9.55
1856 INE059D01020 22.45 14.18
60554 INE947Q01010 27.15 6.28
751 INE269B01029 151.95 5.80
8432 INE970X01018 0.65 4.17
97 INE850E01012 11.4 33.73
381 INE337A01034 9.5 4.93
41 INE201J01017 0.1 5.26
1362 INE557B01019 3.85 3.76
 90798 INE115A01026 12.7 5.62
72 INF767K01MV5 1.37 5.98
26 INF767K01OS7 5 5.05
1 INF767K01OT5 0 0.00
22 INF767K01PC8 1.45 1.47
5015 INE405C01035 7 4.24
44 INE802B01019 3.9 2.88
2891 INE473A01011 31 6.22
3151 INF732E01037 0.46 0.05
52 INF740KA1EU7 0.02 0.00
53 INE397H01017 0.9 6.02
173 INE947I01017 2.75 10.60
138 INE597L01014 2.8 5.82
971 INE093R01011 0.1 15.38
188008 INE018A01030 42.1 5.09
7530 INE214T01019 40 2.41
15021 INE010V01017 30.85 2.76
391 INE162B01018 64.8 6.74
308 INE872H01027 4.9 7.10
78098 INE326A01037 36.65 4.24
2436 INE150G01020 42.75 4.98
252 INE933A01014 1.85 12.05
16 INE142K01011 0.1 3.45
74801 INE101A01026 19.8 5.16
111568 INE774D01024 11.4 7.97
355 INF247L01023 0.79 5.86
159 INF247L01536 14.75 15.53
70 INE215I01019 2.6 6.68
27 INE925C01016 1.55 7.65
355 INE347W01011 3.95 5.10
2510 INE511C01022 0.95 6.67
1457 INE457A01014 0.35 3.93
2030 INE215D01010 6.65 5.21
18 INE263W01010 7.65 4.69
1081 INE536H01010 8.35 9.39
2570 INE813A01018 9.25 5.29
747 INE766P01016 8.75 3.49
2593 INE288A01013 149 7.77
654 INE271B01025 4.4 2.28
556 INE683C01011 11.75 3.32
490 INE898S01029 14.7 5.09
60 INE383H01017 1.2 4.41
21 INF769K01EG9 1.4 1.54
34 INE859Q01017 0.35 7.95
39 INE824Q01011 0.5 6.33
351 INE201A01024 0.65 4.59
64438 INE522D01027 8.2 6.61
431 INE558B01017 0.75 2.24
323 INE347A01017 3.5 2.34
7 INE805B01012 0.15 2.36
379 INE993A01026 1.75 4.75
427 INE949H01023 1.65 9.85
32 INE867A01022 0.4 6.02
13 INF769K01FN2 2.85 1.25
18 INE882A01013 0.9 8.33
107 INE182D01020 2.15 5.00
26323 INE196A01026 9.1 2.96
4092 INE750C01026 1 4.89
167596 INE585B01010 144.25 2.98
298 INE348L01012 31.25 5.72
763 INE759A01021 17.4 7.13
 807 INE866R01028 18.4 5.61
252 INE636A01039 1.35 6.21
574 INE153U01017 2.1 3.85
168 INE154U01015 0.9 3.30
966 INE040D01038 7.65 5.12
80 INE885E01034 4.55 1.83
81529 INE854D01024 17 3.07
12532 INE745G01035 30 2.67
199 INE933B01012 0.3 5.17
2683 INE974H01013 1.9 4.16
166 INE071D01033 2.5 7.90
4473 INE112L01020 51.3 4.04
28955 INE180A01020 20.45 4.87
21225 INE002S01010 37.6 4.24
1205 INE998I01010 10.45 6.86
13168 INE099Z01011 11.3 5.38
1671 INE842C01021 3.3 5.86
5326 INE405E01023 15 5.66
46 INE110B01017 1.65 8.97
81273 INE018I01017 40.45 4.57
244 INE831A01028 0.3 6.82
1526 INE771A01026 1.8 4.86
1169 INE997Y01019 1.25 1.00
103 INE227C01017 6.9 4.13
32 INE511Y01018 2.85 5.55
1503 INE123F01029 0.8 5.42
2 INE954E01012 0 0.00
12 INE313D01013 0.1 1.74
2675 INE490G01020 3.9 3.12
157 INE835B01035 3.95 12.19
1296 INE893J01029 8.35 4.91
315 INE950M01013 4.05 3.03
7 INE161G01027 0.65 6.88
1284 INE083A01026 0.55 3.34
38777 INE775A01035 2.4 3.01
8455 INE338I01027 16.7 3.21
46 INE861B01015 2.55 9.38
11423 INE356A01018 26.9 3.29
336 INE943D01017 17.9 7.34
4482 INE883A01011 800 1.41
4 INE398B01018 1.7 8.29
1758 INE103A01014 1.25 4.46
1025 INE255X01014 3.35 3.39
127 INE472M01018 0.6 6.19
16653 INE153A01019 0.25 3.70
77 INE304A01026 1.55 8.99
102 INE374B01019 2.4 11.71
457 INE672B01032 1.25 3.68
398 INE577A01027 2.4 3.23
163 INE692B01014 0.55 4.62
440 INE296G01013 19 6.98
56501 INE414G01012 35.4 4.50
4061 INF247L01031 20.05 2.86
148 INE295D01020 1.3 4.99
18 INE123B01028 1 10.53
8 INE049I01012 1.55 2.80
43 INE289A01011 1.6 7.75
913 INE308A01027 6.7 17.61
424 INE290A01027 2.35 7.79
20060 INE298J01013 5.7 2.44
25988 INE987B01026 29.2 4.95
 544 INE448G01010 17.25 5.97
28818 INE139A01034 0.85 3.03
10 INE088B01015 0.1 4.88
53317 INE663F01024 97.25 3.97
7620 INE048G01026 63.6 4.17
1027 INE278M01019 1.5 6.91
430 INE060A01024 3.25 4.71
20020 INE095N01031 1.2 6.65
13 INE365I01020 80.9 5.76
419 INE725A01022 1.7 4.87
27653 INE868B01028 1.1 4.94
577 INE732C01016 3.4 5.16
5 INE756C01015 0 0.00
117 INE875G01030 1.8 12.95
6610 INE155G01029 5 9.62
66 INE553C01016 0.25 6.10
518 INE023H01027 0.55 4.12
386 INE189I01024 1.45 3.92
12135 INE317F01035 27 6.86
30020 INE239A01016 307.15 1.89
6 INF277K015R5 6.94 6.80
130 INF204KA1LD7 3.56 7.49
15 INF204KA1MS3 1.48 6.07
83 INF204KB1882 0.25 1.17
213 INF204KB1V68 2.36 4.82
70 INF204K014N5 19.88 17.77
37 INF204KB18I3 1.49 3.04
1598 INE870H01013 1.45 5.69
274 INE794A01010 15.3 3.71
501 INE619B01017 6 3.97
2931 INE870D01012 0.95 3.85
3603 INE410P01011 19.75 7.37
5420 INE848E01016 0.35 1.76
2182 INE470Y01017 3.65 3.16
14188 INF204KB14I2 1.79 1.88
15474 INE161A01038 5.3 6.12
35799 INE591G01017 58.45 4.32
198 INE937C01029 0.15 5.08
48 INE00S901012 0.05 7.69
673 INE310A01015 31.3 3.14
280 INE567A01010 42 9.50
83 INE858F01012 0.55 3.72
49 INE229H01012 0.75 2.55
2 INE542C01019 0 0.00
1377 INE589A01014 0.6 1.44
13187 INE584A01023 2.2 3.03
6117 INE163A01018 2.9 3.58
85 INE781B01015 0.15 5.00
33 INF277K010X4 4.5 4.41
155 INE740D01017 12.65 7.03
1693 INE349A01021 4 7.14
12 INE023A01030 26.85 4.42
1 INE333I01036 0 0.00
106443 INE733E01010 3.7 4.13
1598 INE096B01018 9.7 4.55
15 INE353A01023 4.85 1.54
183 INE959C01023 13.4 9.31
29836 INE093I01010 14.95 4.89
96 INE321D01016 23.65 3.85
4718 INE881D01027 95 3.83
16765 INE274J01014 3.45 4.24
 543 INE260D01016 2.75 4.87
50 INE090B01011 1.25 5.25
1353 INE800H01010 3.85 2.29
85 INE239D01028 0.5 4.26
8 INE912L01015 0.45 6.57
28 INE840Y01011 1 8.81
168736 INE213A01029 4.6 6.18
245 INE809I01019 0.55 2.01
69 INE229A01017 2.95 7.76
154 INE231G01010 1.55 3.04
122 INE730A01022 0.55 4.51
117 INE569C01020 0.6 4.84
9 INE998H01012 0.5 7.46
85 INE607D01018 1.15 2.16
3202 INE876N01018 0.8 2.01
4579 INE142Z01019 9.85 6.01
183 INE750A01020 1.15 7.42
26 INE609C01024 7 9.80
971 INE592A01026 0.3 1.85
340 INE743M01012 6.4 4.67
2191 INE725E01024 84.6 5.88
177 INE142A01012 0.45 7.09
1 INE766A01018 0 0.00
10964 INE761H01022 848.45 4.77
46 INE420C01042 10.05 6.44
5 INE471W01019 1.75 8.43
7 INE218G01033 0.55 4.62
1212 INE922B01023 6.4 4.29
15 INE895W01019 2.85 7.36
163 INE305C01029 2.8 8.71
3363 INE275B01026 8 4.40
78 INE074B01023 0.2 3.33
3426 INE883N01014 3.5 4.03
321 INE244B01030 0.7 6.22
105 INE529D01014 1.15 6.80
117 INE865T01018 0.4 3.52
19 INE111Q01013 5 1.94
53 INE844A01013 1.5 12.20
41654 INE140A01024 27.8 3.15
337 INE932A01024 1.1 6.81
2243 INE262H01013 6.3 1.21
46145 INE347G01014 11.65 5.23
44376 INE134E01011 3.35 4.05
5300 INE182A01018 107.9 2.52
1164 INE367G01038 4.15 17.15
518 INE560K01014 0.3 3.45
69 INE457L01011 1.65 4.74
836 INE179A01014 119.35 1.18
1509 INE199A01012 158.25 4.03
85 INE940H01014 8.6 8.07
2767 INE602A01023 3.4 4.81
11918 INE211B01039 13.15 2.67
31197 INE318A01026 53.5 3.93
16740 INE603J01030 59.75 4.11
85 INE417C01014 61 4.66
78 INE600A01035 0.35 8.64
66 INE156C01018 1.8 9.92
37 INE450D01021 0.8 3.64
839 INE083C01022 9.6 6.24
47970 INE160A01022 1.25 4.53
367 INE859A01011 1.05 4.25
 2171 INE572E01012 4 2.28
17 INE392B01011 0.95 7.92
1273 INE195J01029 3.55 3.41
90 INE888B01018 12.85 8.47
152 INE371C01013 3.5 2.68
5589 INE455K01017 27 3.96
1953 INE205C01021 14.05 5.13
2708 INE633B01018 10.85 2.55
119 INE838E01017 14.05 11.83
64932 INE752E01010 5.3 3.42
227 INE07Y701011 24.45 2.95
582 INE211R01019 12.65 3.87
156 INE095I01015 6.4 3.86
248 INE050001010 2.35 6.15
178 INE302M01033 2.5 3.88
68 INE505C01016 0.25 4.20
5914 INE074A01025 3.1 5.55
1014 INE603A01013 1.3 4.74
151 INE546Y01022 0.65 3.19
143 INE484I01029 1.4 5.71
1 INE283A01014 0 0.00
158 INE372C01029 5.35 6.54
2 INE342A01018 0 0.00
24 INE309M01012 1.95 10.00
119 INE980A01023 1 6.45
35362 INE811K01011 9.1 6.45
151 INE032B01021 1.95 6.85
1631 INE689W01016 3.9 4.70
26 INE217G01027 0.05 16.67
3823 INE010A01011 2.1 6.58
346 INE608A01012 0.45 3.46
522 INE488V01015 16.7 4.91
599 INF204KB16I7 0.55 4.45
4890 INE877F01012 1.5 4.18
43 INE034D01031 0.9 3.15
93 INE277B01014 6 1.38
410 INE323I01011 1.65 4.46
230935 INE191H01014 102.1 13.63
162 INF082J01010 39 1.90
17 INF082J01028 21 2.27
3987 INE615P01015 7.25 4.19
3045 INE306L01010 5.6 5.28
2 INE874F01027 0 0.00
5948 INE944F01028 9.85 3.23
309 INE919I01024 0.3 2.24
6646 INE855B01025 2.7 4.29
3683 INE343B01030 23.95 4.68
132 INE952H01027 3.85 10.34
13395 INE613A01020 9.9 4.74
54 INE278B01020 0.6 5.00
23 INE230R01027 0.75 3.09
16314 INE331A01037 16.7 3.09
908 INE614A01028 6.85 6.23
863 INE246B01019 3.75 5.21
353 INE874I01013 1.55 4.91
131 INE384A01010 19 5.40
4608 INE703B01027 32.7 3.80
3962 INE301A01014 4.95 2.26
722 INE244J01017 16.55 3.95
177588 INE976G01028 5.9 5.32
9242 INE027A01015 2.05 5.40
 40521 INE020B01018 6.05 6.55
5178 INE891D01026 6.4 7.66
1356 INE056I01017 3.85 8.05
9157 INE131B01039 18.5 3.12
424987 INE002A01018 58.45 4.01
788 INE621H01010 1.8 7.73
110 INE474C01015 4.2 8.25
552 INE087H01022 0.2 4.44
1630 INE612J01015 6.5 6.18
90 INE461B01014 11.15 3.35
1034 INE688D01026 3 3.66
60 INE617A01013 29.4 9.27
47 INE722H01016 9.75 4.97
986 INE209B01025 1.55 6.20
2227 INE046A01015 8.9 3.37
5598 INE320J01015 5.85 2.55
99 INE722J01012 0.7 10.45
96 INE399G01015 8.8 5.33
278 INE050H01012 6.3 3.31
676 INE283H01019 2.6 6.47
36 INE847C01020 1.25 3.24
693 INE105J01010 7.75 3.46
4327 INE614G01033 0.1 5.26
50 INE324L01013 3.2 7.44
39 INE165B01029 0.75 5.23
374 INE611A01016 3.95 6.48
67 INE411H01032 2.85 3.26
964 INE399K01017 0.1 8.33
37 INE301D01026 9.1 7.68
426 INE803H01014 3.35 8.93
526 INE895B01021 9.65 6.56
47 INE573K01017 5.65 5.44
11980 INE415G01027 1.05 6.14
732 INE764L01010 1.9 10.53
554 INE429E01023 22 6.51
506 INE229C01013 22.85 8.36
59051 INE114A01011 1.5 5.40
3 INE732S01012 4.4 9.38
314 INE667G01015 9.95 7.11
604 INE190H01024 0.35 5.22
1344 INE170V01019 9.65 9.21
611 INE457F01013 6.8 10.87
19 INE699B01027 0.05 2.86
47 INE782L01012 0.5 5.18
83 INE583B01015 27.4 6.01
303 INE278H01035 6.5 4.55
20 INE495C01010 1.65 4.51
2039 INE999B01013 1.1 6.15
255 INE989A01024 2.4 4.76
132 INE753W01010 7.35 9.56
12758 INE058A01010 305 4.06
418 INE385C01013 9.85 7.17
6257 INE979A01017 38 14.57
74 INE453D01025 0.35 2.59
3383 INE231F01020 12 3.13
262 INE170E01023 3.55 5.10
684 INE836B01017 2.3 4.70
62440 INE018E01016 10.85 2.03
98 INF200KA1WX6 2.45 2.85
58306 INE123W01016 22 3.10
402913 INE062A01020 5.45 3.46
 1308 INE513A01014 71.7 2.23
3484 INE839M01018 3.9 4.81
7172 INE109A01011 2.15 5.17
60 INE497B01018 9.95 3.31
148 INE818A01017 3.5 4.22
9837 INE807F01027 2.65 3.19
273 INE630A01024 12.5 9.99
118 INE878E01021 0.3 3.47
8 INF200KA1JT1 12.75 6.13
1556 INF200K01099 134.95 3.10
1458 INF200KA1FS1 5.9 6.64
1637 INF200KA1580 26.5 13.25
176 INF200KA1598 6.45 2.73
499 INE573R01012 3.65 7.73
1915 INE916U01025 32.65 2.41
24 INE353H01010 0.3 4.80
3 INE640C01011 0 0.00
819 INE597J01018 2.4 3.87
424 INE849C01026 3.25 5.92
628 INE274V01019 8.35 3.37
375 INE631A01022 5.05 6.45
251 INE221J01015 8.85 6.28
80 INE597I01010 36 5.76
18 INF732E01128 25.98 11.03
375 INE363M01019 3.25 4.55
111 INE05AN01011 2.25 3.34
469 INE790G01031 11.5 3.23
81 INE196B01016 0.45 5.59
151 INE637H01024 0.5 4.90
28 INE644Y01017 2.3 9.83
2539 INE500L01026 2.7 5.30
3777 INE498B01024 14.6 10.08
5169 INE232A01011 3.1 8.73
21340 INE070A01015 745 4.07
192 INE712K01011 5.9 7.15
19 INE879A01019 0.2 5.13
33 INE632X01022 1.95 8.86
277 INE231C01019 4.8 6.56
70 INE757B01015 1.9 4.06
1408 INE722A01011 50 7.17
130 INE964H01014 0.1 3.57
11 INE979R01011 0 0.00
78 INE176J01011 0.65 5.78
58665 INE003A01024 39.85 3.85
50 INE529F01035 1 6.04
47 INE923A01015 6.75 6.09
46 INE748T01016 0.4 7.55
851 INE059B01024 1.15 4.91
666 INE429C01035 0.05 5.26
470 INE792Z01011 15.3 8.55
2077 INE285J01028 15.65 4.37
1774 INE076B01028 7.6 7.53
6296 INE002L01015 0.35 1.67
1377 INE640A01023 53.2 3.67
653 INE439E01022 1.85 7.54
252 INE411D01015 1.8 5.98
63 INE178C01020 4.15 6.57
1034 INE294B01019 19.4 5.64
244 INE320X01016 13.05 5.68
340 INE812G01025 1.35 3.52
1182 INE734N01019 1.15 4.42
 1602 INE671H01015 4.95 2.47
1156 INE624Z01016 17.3 3.70
1444 INE343H01029 21.5 2.44
672 INE355A01028 2.9 3.26
3 INE314C01013 0.1 5.56
5 INE323J01019 0 0.00
10510 INE269A01021 15.4 8.14
315 INE034H01016 4.05 8.15
77 INE035D01012 20.05 3.26
19349 INE683A01023 0.25 4.81
95 INE980Y01015 1.35 7.07
172 INE212I01016 5.7 8.82
1225 INE572J01011 32.8 6.76
5100 INE232I01014 3.05 2.39
257 INE247M01014 1.25 4.52
13178 INE020801028 6.95 9.33
168 INE147A01011 0.45 3.07
8839 INE285B01017 2 4.77
64 INE978G01016 1.25 6.43
32 INE937A01023 0.7 9.59
107 INE099F01013 3.95 3.42
737 INE872A01014 0.15 3.85
26828 INE647A01010 194 5.62
40 INE917H01012 3.05 3.21
784 INE943C01027 4.6 3.58
179152 INE721A01013 44.45 7.56
3062 INE802C01017 30.05 8.80
31 INE224E01028 0.05 16.67
28163 INE939A01011 27.75 6.84
725 INE460H01021 3.25 4.50
1512 INE733A01018 3.55 3.91
20 INE395H01011 0.5 2.67
30 INE503B01013 0.5 4.17
60 INE577L01016 3.05 6.87
248 INE334A01023 8.05 6.54
7 INE090C01019 0.25 4.55
17935 INE089C01029 6 6.18
61 INE754A01014 0 0.00
1221 INE287B01021 7.85 5.06
4068 INE659A01023 20 5.35
68 INE235C01010 0.05 3.57
2069 INE258G01013 7.55 3.31
26 INE519C01017 6.5 2.27
189 INE105A01035 34.3 2.54
114 INE108E01023 0.1 8.70
4629 INE660A01013 88.55 7.23
53 INE202Z01029 1.1 2.50
82 INE073D01013 9.45 5.73
5536 INE387A01021 13.2 4.55
951 INE947A01014 2.2 8.18
160458 INE044A01036 17.4 3.92
2088 INE805D01034 6.2 3.98
34830 INE424H01027 13.85 3.82
245 INE712B01010 3.45 5.28
491 INE663A01017 6.45 4.27
804 INE399C01030 4.2 3.75
6136 INE195A01028 44.6 5.01
28 INE272L01022 0.15 2.78
80 INE130B01031 0.3 9.68
417 INE335A01012 2.55 3.23
355 INE645H01027 0.95 4.79
 3053 INE495B01038 2.85 8.02
2250 INE03QK01018 10.75 3.41
3828 INE040H01021 0.1 3.92
804 INE665A01038 1.6 1.57
386 INE277A01016 33.4 3.29
59 INE409B01013 4.4 5.39
144 INE00M201021 0 0.00
1815 INE225D01027 17.15 2.21
18240 INE398R01022 13.9 4.09
35 INE123C01018 2.7 7.16
992 INE586B01026 3.7 3.03
463 INE142I01023 3.4 6.54
115 INE187D01011 4.55 6.05
566 INE483C01032 2.95 4.35
12 INE924H01018 1.15 5.93
709 INE488B01017 699.85 7.54
17709 INE092A01019 8.45 3.01
4601 INE493A01027 2.65 3.74
2698 INE151A01013 15 3.32
132251 INE192A01025 13.75 3.92
9107 INE670A01012 17.1 2.21
789 INE672A01018 11.45 1.72
603 INE056C01010 14.5 3.50
194462 INE155A01022 4.15 5.03
12449 IN9155A01020 1.45 4.20
54165 INE245A01021 2.25 7.14
160617 INE081A01012 12.9 4.74
3485 INE824B01021 0.85 5.04
475 INE674A01014 4.1 1.88
612 INE760L01018 1.4 6.78
532 INE688A01022 4.95 3.22
81 INE662L01016 16.95 5.50
2267 INE586V01016 26.3 4.56
5 INE911B01018 0.2 3.74
510 INE778U01029 28.95 8.06
94 INE822C01015 9.25 4.26
148060 INE467B01029 63.45 3.33
428 INE419M01019 3.75 4.74
451 INE985S01024 27.65 1.86
2 INE778A01021 0 0.00
65682 INE669C01036 16.4 3.22
528 INE285K01026 18.6 9.81
43 INE509K01011 0.4 7.27
107 INE482B01010 1.15 6.39
83 INE435C01024 4.7 13.09
104 INE141K01013 0.55 5.29
501 INE621L01012 1.5 6.93
1282 INE305A01015 1.7 5.47
159 INE085J01014 22.65 9.90
51 INE924D01017 2.75 2.68
1783 INE152A01029 14 1.99
945 INE332A01027 1.4 6.09
984 INE594H01019 10.2 2.02
112 INE133E01013 0.55 3.11
278 INE484C01022 109.3 3.15
405 INE545H01011 12.8 6.19
2176 INE974X01010 17.2 5.35
16 INE440L01017 0.25 4.46
90 INE806C01018 5.75 4.77
813 INE508G01029 1.75 5.88
2845 INE325A01013 43.1 5.49
 1365 INE422C01014 3.25 4.06
47 INE716B01011 7.7 7.90
1277 INE338A01024 2.75 6.72
79935 INE280A01028 26 3.14
398 INE148A01019 1.65 5.70
1611 INE107A01015 2.8 3.13
81 INE932C01012 3.05 5.17
41436 INE685A01028 64.7 2.58
53902 INE813H01021 27.05 9.17
31 INE486Y01013 10.85 21.92
51 INE413G01014 3.45 4.18
59 INE040M01013 0.2 5.00
6733 INE849A01020 23.75 5.63
12066 INE064C01022 0.25 5.10
99 INE948A01012 0.9 3.24
107 INE763I01026 0.2 3.05
260 INE152M01016 2.2 3.48
860 INE256C01024 1.15 3.16
113 INE910C01018 18.95 4.49
675 INE690A01010 124 2.62
146 INE592B01016 1.4 5.19
5216 INE886H01027 1.4 6.35
269 INE236G01019 3.05 4.48
41766 INE494B01023 12.85 4.13
730 INE421C01016 58.8 5.60
2938 INE038F01029 11.2 6.55
859 INE615H01020 1.3 4.32
24013 INE686F01025 22.95 2.59
269 INE139B01016 2.5 2.71
1911 INE691A01018 0.7 6.14
3642 INE516A01017 13 7.78
1055 INE527H01019 3.75 5.53
226 INE071E01023 0.35 2.92
394 INE899L01022 0.2 5.56
48610 INE334L01012 10.25 6.53
4035 INE551W01018 0.8 3.04
79286 INE481G01011 157.75 4.68
178 INE864B01027 2.1 5.61
771 INE351A01035 6.05 4.83
59 INE037A01022 1.85 3.91
10280 INE692A01016 1.05 4.44
197 INE950G01023 0.2 3.05
80 INE458F01011 13 5.86
372 INE279A01012 6.35 6.95
111 INE03V001013 7.55 7.95
290921 INE628A01036 42.4 11.14
694 INE228A01035 1.15 8.19
90 INF789FC1N82 19.95 7.67
65 INF789FB1X41 14.05 1.48
219 INF789FB1X58 18.3 5.49
19 INF789F1AHR6 54.77 23.29
145 INE786F01031 3.5 6.09
375 INE945H01013 4.3 7.82
138 INE694D01016 17.5 3.45
471 INE884A01019 24 2.43
94 INE972X01014 4.45 9.33
3102 INE051B01021 1.05 3.95
43 INE116G01013 1.45 5.35
1122 INE665L01035 4.3 3.20
405 INE893I01013 0.35 4.67
1 INE590L01019 0 0.00
 12009 INE200M01013 27.7 4.33
111226 INE205A01025 4.25 4.56
2656 INE398A01010 31.2 3.06
163 INE188Y01015 3.45 4.43
264 INE386A01015 56.95 6.61
138 INE918N01018 2 5.87
6262 INE951I01027 3.15 1.81
9 INE701A01023 21.3 2.13
124 INE632C01026 1.5 2.59
27 INE159N01027 0.05 12.50
62 INE806A01020 0 0.00
1308 INE767B01022 0.05 1.52
557 INE706A01022 0.45 11.11
349 INE579C01029 3.25 4.60
4513 INE410B01037 33.95 3.57
410 INE707A01012 21 3.97
4617 INE250B01029 5.75 7.88
104 INE450G01024 0.3 5.36
11212 INE054A01027 6.95 3.14
29 INE946H01037 1.3 7.98
647 INE392A01013 6.1 3.61
95 INE270I01014 3.05 2.58
95 INE430N01014 1.75 2.70
17 INE370E01029 0.05 33.33
73 INE709A01018 1.4 4.12
1363 INE665J01013 102.15 6.31
1040 INE540H01012 57.95 6.66
46000 INE226A01021 21.45 4.79
2581 INE366I01010 15.3 10.48
64 INE050M01012 0.75 1.73
1647 INE710A01016 61.5 2.10
377 INE764D01017 32.65 3.63
2910 INE825A01012 18.6 2.99
3202 INE956G01038 7.05 7.12
1031 INE342J01019 99.85 1.47
2922 INE054C01015 5.5 5.82
27 INE080A01014 1.35 6.16
3101 INE191B01025 2.3 4.00
878 INE625G01013 2.4 4.12
5 INE389K01018 3.95 2.90
1872 INE192B01031 1.5 5.62
118 INE274C01019 83 4.19
1881 INE274F01020 11.9 4.04
273 INE715A01015 24 6.30
4553 INE716A01013 95 5.01
5 INE210A01017 1 8.16
59514 INE075A01022 8 4.39
6654 INE049B01025 13 5.81
2692 INE066O01014 7.95 7.04
441 INE976A01021 5.8 4.40
173 INE692G01013 1.85 5.22
76 INE01P501012 3.65 7.54
52 INE445C01015 0.8 4.85
51088 INE528G01035 0.9 3.25
150223 INE256A01028 7.65 5.03
893 INE565L01011 0.55 4.37
8 INE058B01018 3.1 8.48
3582 INE520A01027 3.75 4.18
1842 INE251B01027 2.1 5.43
11 INE871B01014 0 0.00
37 INE206B01013 5 4.51
 91 INE077B01018 2.1 9.55
58 INE358U01012 4.25 3.06
234 INE217A01012 1.9 4.79
2747 INE768C01010 22.8 1.90
257 INE144J01027 0.65 2.51
9 INE253B01015 0.2 1.87
775 INE748C01020 0.05 3.12
1376 INE470A01017 544.9 3.08
248 INE618L01018 6.05 4.03
412 INE111B01023 2.1 4.11
189 INE619I01012 0.25 6.49
5687 INE767A01016 27 3.04
22954 INE769A01020 37 3.64
44 INE273D01019 0.35 4.14
2854 INE216P01012 46.1 4.45
281 INE421A01028 0.95 5.28
7073 INE117A01022 19 2.59
4304 INE358A01014 350 2.08
18770 INE674K01013 1.65 3.68
11220 INE647O01011 4.45 4.08
52 INF209KB1O58 14.95 9.01
97 INF209KB1B87 54.24 19.44
55832 INE012A01025 45.8 3.56
464 INE793A01012 8.8 0.96
5957 INE731H01025 7.9 18.46
14416 INE423A01024 3.1 2.22
11425 INE399L01023 3.65 3.17
7363 INE364U01010 6.15 2.56
60255 INE742F01042 15.5 4.95
55121 INE814H01011 2.4 6.58
5058 INE931S01010 12.2 6.89
3761 INE982B01019 12.75 4.70
288 INE452L01012 1.9 10.41
168 INE045A01017 8.4 3.71
132 INE737B01033 0.5 8.77
139 INE102I01027 1.45 10.51
39 INE199C01026 1.25 3.29
1317 INE837H01020 3.1 2.03
4513 INE208C01025 1.7 1.00
3217 INE00WC01019 83.85 5.14
618 INE204E01012 5.65 10.27
53 INE676A01019 11.4 4.94
235 INE740V01019 0.85 9.44
60 INE926K01017 6.1 4.95
370 INE758C01029 16.75 9.85
58 INE915K01010 22.6 8.69
7832 INE212H01026 97.35 5.89
98 INE743C01021 0.65 5.70
106 INE645W01026 0.3 3.37
18557 INE031B01049 84.5 5.60
447 INE298G01027 2.85 3.73
834 INE542B01011 15.4 8.35
199 INE523B01011 0.25 5.88
2069 INE133A01011 49.95 2.78
187 INE914E01040 0.7 5.00
907 INE155C01010 18.05 3.63
4983 INE426A01027 5.15 9.79
180 INE062D01024 9.95 4.76
160 INE773I01017 1.5 3.53
32605 INE540L01014 203 8.37
18036 INE150B01021 144.2 7.49
 532 INE418H01029 1.25 1.86
89 INE835G01018 8.35 4.91
21 INE326B01027 0.4 3.96
1086 INE270A01029 0 0.00
187 INE385I01010 1.05 5.48
804 INE137C01018 7 5.04
20 INE093B01015 0.05 6.67
22024 INE885A01032 15.45 2.54
4056 INE371P01015 41.4 3.42
121 INE540G01014 11.75 1.82
23439 INE079A01024 4.8 2.53
211 INE005I01014 2.15 16.86
37 INE606A01024 0.65 4.51
2081 INE098F01031 12.9 3.90
196 INE242C01024 0.3 2.02
214 INE666E01012 0 0.00
155 INE435A01028 8.65 5.12
926 INE715B01013 9.55 4.55
51 INE087B01017 0.95 9.05
1 INE106I01010 0 0.00
80 INE880B01015 0.2 6.45
211 INE294Z01018 10.5 3.90
751 INE372A01015 7.8 2.61
1824 INE071F01012 15.5 12.20
891 INE116A01032 10.9 11.09
2904 INE346W01013 4.25 2.44
1548 INE702C01019 34.4 2.48
29788 INE901L01018 45.2 5.18
1674 INE713T01010 4.75 5.67
74080 INE437A01024 41.5 3.14
516 INE126J01016 8.5 2.83
28690 INE438A01022 3.85 4.14
475 INE451F01024 22.45 5.37
1410 INE266F01018 3.1 3.28
206 INE877I01016 1.2 6.67
82 INE731A01020 0.8 7.55
16 INE610C01014 0.9 9.68
2678 INE298I01015 5.4 8.41
10 INE413D01011 0.5 3.70
67 INE643K01018 1.55 8.91
1043 INE109C01017 22.65 7.36
51 INE210C01013 0.85 4.23
31 INE570D01018 2.9 9.35
37 INE267I01010 0.5 4.42
126 INE025R01013 10.8 7.21
4387 INE034A01011 0.8 3.44
1807 INE955V01021 2.9 2.34
474 INE034S01021 3.25 5.27
927 INE439A01020 14.75 10.09
212 INE228I01012 5.75 5.92
30 INE900C01027 0.45 3.19
868 INE073G01016 8.05 4.08
332 INE348A01023 2.95 9.19
158 INE365D01021 0.85 2.06
38 INE440A01010 0.4 9.09
1770 INE442H01029 1.15 2.27
86940 INE208A01029 1.1 2.51
441 INE363A01022 1.55 3.37
78042 INE021A01026 40.9 2.51
936 INE022I01019 6.95 5.89
13 INE991I01015 5 4.81
 12733 INE563J01010 43 6.07
10897 INE914M01019 2.7 2.97
12652 INE006I01046 18.3 2.25
522 INE386C01029 2.35 3.49
6637 INE203A01020 136.85 4.43
168 INE646X01014 1.1 3.99
1179 INE209A01019 64.15 13.43
119 INE285H01022 0.4 6.20
11583 INE100A01010 294.4 6.82
357 INE951D01028 4.95 3.14
20203 INE949L01017 33 8.62
273 INE132H01018 7.8 17.41
72595 INE406A01037 19.3 2.68
2 INE218C01016 0.2 0.81
500 INE449A01011 11.4 2.68
40 INE448A01013 1.4 7.59
1116 INE349W01017 6.75 4.70
10774 INE871C01038 12.15 2.99
767 INE488D01021 1.45 4.11
587020 INE238A01034 50.95 14.72
165 INE555B01013 1.6 5.36
572 INF846K01347 112.15 2.70
19 INF846K01ZL0 67.92 6.45
143 INE193B01039 1.4 9.18
34 INE116D01028 0.1 6.67
28418 INE917I01010 64.7 2.52
3680 INE933K01021 2.75 2.10
2470 INE193E01025 7 1.97
193792 INE918I01018 291.65 7.11
2641 INE306A01021 0.25 6.17
2737 INE118A01012 80.4 4.04
590621 INE296A01024 163 8.91
371 INE794B01026 2.45 4.15
27146 INE050E01027 44.75 11.53
51 INE618N01014 5.1 4.77
53 INE875R01011 0.55 4.78
39464 INE787D01026 42.4 4.09
330 INE294A01037 0.05 11.11
1234 INE164A01016 2.25 2.33
326 INE083D01012 2.4 6.49
9745 INE119A01028 3.9 4.03
22 INE655B01011 1 3.03
55 INE459A01010 17 1.99
471 INE213C01025 0.7 1.15
154233 INE545U01014 18.85 9.24
34 INE863I01016 0.7 5.07
80576 INE028A01039 2.15 5.76
14330 INF204KB15I9 12.88 7.33
6007 INE084A01016 0.9 2.86
78 INE629D01012 2.85 4.19
4407 INE373A01013 50 4.62
10 INE186H01014 3 4.11
56373 INE176A01028 73.65 5.73
27231 INE462A01022 343.75 6.81
215 INE464A01028 23.9 3.78
2607 INE050A01025 34.05 4.16
2612 INE425B01027 0.6 10.34
87 INE905P01028 0.25 3.91
2520 INE171Z01018 5.55 2.47
26 INE844K01012 0.65 6.07
78752 INE263A01024 2.9 4.46
 13219 INE258A01016 17.9 3.11
2892 INE922A01025 1.4 3.99
27160 INE463A01038 17.35 3.79
309 INE878K01010 7.3 3.11
1531 INE243D01012 2.95 2.10
488 INE661I01014 0.9 3.63
840 INE354C01027 5.9 5.39
15 INE458B01036 0.6 4.26
21 INE363W01018 1.45 7.88
147 INE474E01029 0.1 12.50
49045 INE465A01025 14.65 4.99
50 INE561C01019 2.55 6.89
824 INE838B01013 350.1 5.66
692 INE316L01019 0.85 5.56
314757 INE397D01024 11.7 2.09
44982 INE257A01026 0.6 2.38
11 INE412U01017 1.55 6.54
128 INE828A01016 5.75 6.73
146 INE607L01029 0.05 8.33
65 INE143A01010 0.4 4.32
89931 INE376G01013 16 4.47
792 INE800A01015 2.65 7.01
174398 INE340A01012 87.45 17.32
710 INE865C01022 1.2 4.99
26 INE831Q01016 0.05 9.09
2 INE791A01024 0 0.00
1717 INE416D01022 2.15 2.28
42 INE350H01032 0.15 3.45
951 INE153T01027 2.2 6.70
3419 INE233B01017 67.65 3.38
6467 INE472A01039 43.9 9.42
2512 INE338D01028 1.3 2.98
3281 INE032A01023 1.3 2.87
608 INE666D01022 1.05 3.09
8543 INE323A01026 247.8 2.64
113770 INE029A01011 18.65 5.89
170 INE110A01019 0.85 5.70
95 INE589G01011 0.1 2.53
6401 INE791I01019 5.75 5.87
56923 INE216A01030 97.95 3.09
54 INE727S01012 2.5 6.48
6624 INE118H01025 15.5 4.03
8 INE395A01016 0.05 5.56
62 INE594B01012 2.15 10.51
79 INF209K01HT2 40 0.93
51 INF209K01IR4 5.82 5.11
26083 INE836A01035 9 12.26
17 INE817H01014 0.05 5.56
11671 INE295F01017 19.6 19.43
138 INE319B01014 1 10.42
31806 INE010B01027 7.7 2.27
57 INE526B01014 0.4 5.16
2953 INE052I01032 1.7 4.52
51006 INE476A01014 5.45 6.89
6667 INE477A01020 10 3.68
381 INE068L01016 3.85 1.71
666 INE264T01014 4.35 6.02
1517 INE475E01026 7.75 2.43
79 INE707C01018 3.55 6.31
4306 INE120A01034 14.8 7.17
906 INE521J01018 10 6.71
 2873 INE752H01013 10.6 2.93
12888 INE172A01027 3.9 3.38
55 INE652F01027 0.15 6.98
2632 INE421D01022 12.15 6.92
18484 INE736A01011 9.85 4.08
6763 INE482A01020 27.95 3.66
87 INE209L01016 0.6 7.69
47 INE185H01016 0.4 9.88
131 INE485A01015 1.5 1.19
44 INE281A01026 0.15 6.98
1649 INE483A01010 0.5 3.79
255 INE660C01027 0.65 5.78
107 INE320B01020 8.25 3.46
3544 INE348B01021 2.6 2.55
24276 INE055A01016 6.45 2.32
635 INE739E01017 72 3.22
34 INE345B01019 0 0.00
28852 INE486A01013 14.7 2.63
268 INE425Y01011 3.45 2.81
1878 INE180C01026 4.3 2.94
1428 INE067A01029 0.3 5.36
1539 INE427F01016 3.85 3.77
9173 INE085A01013 4.2 3.16
3015 INE995D01025 13.4 9.10
188 INE783X01023 8.8 6.94
6840 INE178A01016 1.85 3.75
113837 INE121A01024 20.3 16.56
3717 INE149A01033 8.6 3.74
16 INE662C01015 0.05 10.00
1369 INE675C01017 14.75 5.05
50 INE184C01028 0.6 4.41
108 INE704H01022 1.65 8.87
18 INE039B01026 0.35 6.80
121875 INE059A01026 12 1.90
164 INE201M01011 2.6 6.81
5819 INE492A01029 26 7.47
288 INE981B01011 1.65 7.07
1 INE672K01025 0 0.00
53996 INE522F01014 5.35 4.20
7960 INE704P01017 5 2.25
45177 INE259A01022 25.3 1.98
198 INE070C01037 1.1 11.70
263 INE453B01029 0.5 6.33
40904 INE111A01025 16.2 4.56
587 INE552D01024 0.85 5.00
10 INE025A01027 3 12.00
302 INE663B01015 10.3 5.42
105 INE558D01021 0.6 4.51
50 INE792I01017 1.55 5.21
50462 INE169A01031 46.4 6.76
1118 INE757A01017 7.8 2.94
17 INE695B01025 0.05 5.26
27388 INF457M01133 0.34 2.09
2 INE985W01018 4.95 6.19
5 INE230B01021 0 0.00
8909 INE741K01010 37 10.00
70 INE559D01011 3.85 6.77
1967 INE007A01025 40.3 2.77
17582 INE299U01018 10.6 4.88
5965 INE679A01013 10 8.55
30 INE627H01017 1.25 8.56
26603 INE491A01021 4.4 3.55
16 INE144D01012 0.55 5.29
18932 INE298A01020 8.55 2.49
1444 INE509F01011 10.6 6.39
133 INE214A01019 2.2 6.38
3551 INE136B01020 4.15 2.13
3416 INE818H01020 0.6 2.68
86982 INE016A01026 10.75 2.49
29967 INE00R701025 35.7 6.99
2350 INE495A01022 5.55 8.11
49 INE497D01022 1.45 7.84
198 INE365B01017 2.5 5.51
1120 INE950I01011 1.7 2.81
2654 INE917M01012 7.25 2.86
489 INE879I01012 0.1 1.45
3 INE921B01025 0.35 4.79
5745 INE385W01011 3.85 5.47
33775 INE503A01015 2.6 4.14
63 INE498A01018 0.65 3.64
106 INE08KP01019 1.9 8.12
6020 INE499A01024 19.75 7.37
3690 INE500A01029 1.2 11.76
2665 INE583C01021 15.3 6.19
6029 INE501A01019 3.3 3.34
66001 INE288B01029 28.7 5.48
369 INE677H01012 3 4.67
1302 INE124G01033 0 0.00
38 INE393A01011 1.35 7.78
661 INE947J01015 2.2 4.52
196 INE244A01016 12.85 8.29
498 INE456C01020 5.6 2.68
38 INE03JI01017 0.5 9.26
4307 INE041A01016 3.85 3.85
1803 INE680A01011 1.6 17.39
15877 INE435G01025 93.65 18.89
2677 INE202B01012 0.75 6.70
69 INE320L01011 9.45 5.91
531 INE393P01035 19.75 4.08
133 INE303A01010 8.75 3.01
15 INE927C01020 0 0.00
3528 INE836F01026 0.25 5.56
45448 INE361B01024 60 2.60
5401 INE935N01012 109.95 2.42
30495 INE271C01023 3.4 2.47
2246 INE250K01012 4.4 5.50
93807 INE192R01011 99 4.46
24 INE016M01021 0.1 25.00
1010 INE966A01022 5.9 16.43
853 INE325C01035 4.3 3.95
120 INE668D01028 1.95 8.07
51 INE360C01024 0.5 6.67
23 INE656K01010 0.1 9.09
4570 INE506A01018 6.5 2.98
69021 INE089A01023 86 2.23
24 INE417B01040 0.6 3.61
105 INE341R01014 8 5.75
9 INE741L01018 0 0.00
43 INE477B01010 0.85 1.78
3782 INE366A01041 1.05 5.59
137 INE221B01012 29.9 5.75
974 INE256H01015 4.5 3.88
 2 INE962C01027 0 0.00
99 INF754K01KN4 3.75 0.36
108 INF754K01KO2 2.45 0.23
97 INE726L01019 25.7 6.26
2496 INE738I01010 14.45 3.57
5785 INE532F01054 2.1 4.52
69308 INE066A01013 615 4.13
14100 INE126A01031 15 9.20
629 INE276C01014 15 6.99
5355 INE230A01023 4.9 8.38
14 INE158B01016 9.8 4.45
148 INE184H01027 0.65 4.85
486 INE205B01023 0.9 4.69
534 INE086A01029 0.7 7.82
112 INE822G01016 4.8 5.78
364 INE285A01027 3.65 2.82
269 INE819L01012 0.85 5.74
11171 INE548C01032 10.95 5.32
207 INE830C01026 5.85 8.75
316 INE778K01012 1.8 6.92
56 INE296H01011 2.65 7.40
127 INE753K01015 2.5 4.34
5533 INE913H01037 23.95 3.67
26 INE306C01019 0.25 5.26
3322 INE510A01028 1.15 1.87
360 INE265F01028 11.85 10.29
28052 INE988K01017 1.4 3.35
2541 INE406M01024 15.1 3.13
1976 INE416L01017 1.25 7.62
711 INE284A01012 63 5.83
58317 INE042A01014 28.15 3.23
59 INE122M01019 0.45 6.43
1409 INE255A01020 4.65 2.67
169 INE778B01029 1.45 4.99
2 INE022C01012 0 0.00
322 INE128A01029 2 3.03
2180 INE295A01018 6.15 3.38
8 INE688J01015 0.05 6.25
9793 INE369A01029 88.75 16.28
30253 INE302A01020 6.45 4.02
229 INE201K01015 5.05 3.12
604 INE188A01015 0.55 1.39
533 INE959A01019 15.4 3.64
2003 INE045J01026 2.15 8.48
4099 INE220J01025 0.25 3.13
219 INE512B01022 0.05 20.00
6112 INE258B01022 12 4.88
71744 INE171A01029 3.7 9.51
298 INE623B01027 0.2 2.16
24 IN9623B01058 0 0.00
377 INE737H01014 8.1 3.12
341 INE816B01027 2.15 7.68
4319 INE235A01022 6.35 3.24
1466 INE686Y01026 54.15 2.81
2099 INE183A01016 9.7 2.37
34 INE060J01017 0.2 5.48
1482 INE452O01016 11.7 8.08
1073 INE09N301011 17.05 5.59
170 INE529A01010 10.75 3.07
74 INE360L01017 0.65 4.14
1321 INE451A01017 20.05 2.48
11966 INE061F01013 2.1 1.83
124 INE519A01011 26.6 2.61
1857 INE752P01024 1.45 1.89
608 INE935Q01015 5.4 4.29
10308 INE684F01012 2.25 7.44
2214 INE524A01029 5.65 7.69
919 INE036B01022 4.45 3.80
39523 INE129A01019 2.45 2.78
10 INE482J01021 0 0.00
1820 INE600K01018 24 1.82
108 INE297H01019 2.8 11.99
113 INE528K01029 1.95 8.72
378 INE181G01025 0.1 20.00
65 INE524B01027 2.2 1.29
109 INE845D01014 3.5 2.11
72 INE460C01014 0.75 3.60
119 INE335W01016 3.9 17.73
72 INE526A01016 0.45 7.50
530 INE276A01018 36.8 2.84
636 INE152B01027 0.5 1.39
532 INE852F01015 1.65 2.17
56 INE916G01016 2.95 6.41
87 INE669X01016 6.65 10.23
106 INE727B01026 2 7.55
129 INE949P01018 0.35 9.72
221 INE955D01029 0.6 3.97
569 INE007B01023 2.1 11.02
1229 INE878A01011 11.5 3.03
3157 INE017A01032 11.85 6.07
1308 INE200A01026 3.8 6.19
342 INE538A01037 3.8 5.16
2243 INE539A01019 5.85 5.77
1264 INE289B01019 2.15 3.37
2147 INE481Y01014 8.95 7.35
34 INE047B01011 0.55 2.94
1441 INE322A01010 84.95 1.77
39 INE424C01010 0.25 3.97
255 INE162A01010 1 1.86
1 INE065J01016 0 0.00
25 INE528A01020 27 5.93
2915 INE159A01016 32.3 2.33
48787 INE935A01035 8.95 2.55
3 INE540A01017 0 0.00
909 INE792H01019 4 7.86
6 INE446C01013 0.2 6.56
615 INE615I01010 2.8 3.00
1734 INE075D01018 15 3.86
2086 INE131A01031 1.85 5.15
6849 INE541A01023 120 3.26
19106 INE776C01039 0.55 3.17
832 INE934S01014 3.7 2.09
8269 INE113A01013 3.2 2.51
1507 INE426D01013 16.2 9.00
69 INE077F01035 2.45 1.82
6192 INE260B01028 33.95 3.44
11742 INE850D01014 6.35 1.74
18763 INE102D01028 12.75 2.21
43278 INE233A01035 42.05 14.63
51422 INE484J01027 44.4 7.37
476 INE887G01027 1.15 3.94
61 INE020J01029 0.4 4.21
 54 INE314T01025 0.35 3.48
17171 INF204KB17I5 1.45 3.45
190 INE973A01010 2.2 9.32
323 INE025B01017 2 2.40
363 INF789F01059 79.55 1.85
39 INE805A01014 0.5 6.02
129 INE127I01024 0.85 3.06
314 INE177H01013 2.75 2.49
3050 INE517F01014 2.55 4.09
160 INE390G01014 1.75 10.64
51057 INE101D01020 13.25 7.84
8125 INE371A01025 10.55 5.88
73948 INE047A01021 40.55 7.58
269 INE024L01027 1.4 4.25
4057 INE224A01026 2.1 3.01
112 INE544R01013 20 3.43
100 INE08ZM01014 0.85 3.51
1676 INE461C01038 3.7 4.63
281 INE999K01014 0.15 7.14
840 INE536A01023 23 4.35
28 INE646C01018 27 8.52
3 INE137I01015 3 0.50
3432 INE382Z01011 6.45 4.78
1194 INE542A01039 1.95 7.53
2604 INE026A01025 0.95 2.36
11875 INE246F01010 5.05 2.67
168 INE871H01011 0.9 4.27
475 INE221H01019 0.05 16.67
5 INE537A01013 0.35 5.22
34 INE302H01017 0.4 8.00
348 INE869I01013 2.05 4.82
1649 INE742B01025 4.6 7.92
1687 INE186A01019 6.95 2.19
165 INE826C01016 4.05 2.82
20033 INE844O01030 11.35 4.67
2020 INE635Q01029 21.95 3.78
471 INE586G01017 3 6.52
161 INE255D01024 1.15 4.34
886 INE251H01024 0.15 5.77
1867 INE066F01012 13.3 2.49
61 INE939D01015 9.9 2.79
266 INE544A01019 0.85 1.48
3705 INE982F01036 1.05 4.47
429 INE473B01035 19.45 3.65
44680 INE176B01034 25.75 5.56
479 INE292B01021 0.45 3.93
1 INE550B01022 0 0.00
1347 INE549A01026 0.15 3.49
5878 INE075I01017 1.7 1.69
545 INE236A01020 0.4 6.96
85742 INE860A01027 17.9 3.38
387154 INE001A01036 88 5.82
16731 INE127D01025 77.6 3.18
388895 INE040A01034 52.65 6.12
39723 INE795G01014 14.75 2.91
1335 INF179K01CN1 63 1.49
119 INF179KB1KP3 32.16 3.37
64 INF179KB1KQ1 141.99 4.28
14614 INE545A01016 41 5.61
8757 INE578A01017 5.45 3.45
3097 INE688E01024 8.6 13.96
 866 INE978A01027 11.5 4.80
59338 INE158A01026 71.75 3.38
361 INE782E01017 29.4 2.55
8545 INE093A01033 9.3 3.89
1904 INE548A01028 0.25 2.79
379 INE926X01010 6 3.89
382 INE170I01016 14 2.66
1133 INE475B01022 4.9 4.21
1552 INE557A01011 44.75 5.28
26 INE788H01017 0.45 5.42
526 INE049A01027 0.85 1.83
153848 INE038A01020 4.8 3.68
69 INE310C01029 4.6 3.83
2971 INE531E01026 1.1 4.37
199 INE253A01025 0.1 2.63
26 INE952A01022 3.25 10.52
4654 INE345A01011 4.15 9.52
37113 INE094A01015 7.7 4.25
211409 INE030A01027 44.1 2.22
10218 INE267A01025 3.75 2.24
118 INE835D01023 1.25 1.10
177 INE598C01011 3.8 6.79
51 INE106T01017 2.9 3.70
18 INE120D01012 4.4 7.02
51 INE127B01011 3.2 4.32
123 INE102A01024 0.1 2.82
222 INE871K01015 2.85 7.38
340 INE254N01018 22.35 4.53
15 INF204KB19I1 5 1.47
2041 INE671A01010 892.25 3.32
566 INE634A01018 52 6.69
14 INE275F01019 0 0.00
30 INE596H01014 1.4 3.92
226 INE495S01016 1 4.22
5658 INE019C01026 3.2 7.00
919 INE415A01038 1.4 2.92
435 INE501G01024 0.9 8.91
50 INE703H01016 0.8 8.70
6149 INE031A01017 1.95 8.82
43 INF666M01FS5 6.5 6.02
5321 INE069I01010 1.55 3.52
123122 INE148I01020 8.3 7.16
3351 INE126M01010 2.85 8.85
14197 INE274G01010 6.15 9.26
78 INF109KC1CZ3 4.12 3.35
15292 INF109KB15Y7 0.83 3.62
576076 INE090A01021 27.1 9.15
638 INF109KC1E27 18.45 10.31
307 INF109KC1E35 7.15 7.45
18235 INE765G01017 25 2.02
1320 INF109KC1NT3 1.18 2.88
29 INF109KC1KT9 0.06 0.01
131 INF109KB10T8 3.19 3.94
22 INF109KC1G82 3.27 6.80
95 INF109KB1XT3 11.5 28.75
43 INF109KA1962 2.3 2.32
4709 INF109K012R6 4.29 4.36
144 INF109KB1WY5 1.5 3.13
376 INF109KC1NS5 1.5 6.17
93607 INE726G01019 13.3 3.81
106 INF346A01034 13.96 4.17
 269 INE483B01026 0.85 3.40
344 INE725G01011 128.95 5.28
4386 INE008A01015 0.7 3.54
46 INF397L01554 345 7.81
146118 INE669E01016 0.15 2.65
8153 INE043D01016 0.3 2.21
53348 INE092T01019 1.15 5.76
4 INF194KA1U07 3.8 3.92
5215 INE022Q01020 4.65 2.82
180 INE076C01018 19.05 6.61
4985 INE559A01017 36.35 10.01
17091 INE039A01010 0.1 2.50
37 INE133Y01011 4.1 4.22
1181 INE188B01013 5.85 2.81
82322 INE203G01027 25.2 5.31
279 INE204A01010 3.95 3.35
2866 INE530B01024 5.2 8.06
3024 INE489L01022 2.45 7.90
2207 INE466L01020 31.95 3.79
3 INE886A01014 0.55 0.86
152 INE172N01012 0.3 8.96
103 INE919H01018 5.7 4.09
107 INE547E01014 14.95 3.05
99 INE841B01017 0.15 3.09
6404 INE053A01029 3 4.35
38655 INE383A01012 4.95 3.67
13953 INE560A01015 13.05 4.88
4498 INE933S01016 91.2 3.66
9986 INE562A01011 0.8 1.81
5 INE061A01014 1.45 1.74
641 INE323C01030 2.5 1.75
77184 INE646L01027 36.65 3.94
319 INE092B01025 9.1 3.94
1422 INE873D01024 9.5 4.52
46 INE156A01020 1 7.84
972 INE896L01010 4.75 1.70
47 INE332H01014 4.35 6.20
2030 INE337M01013 4 15.72
144 INE227G01018 0.1 3.23
653 INE681B01017 0.75 2.07
177 INE915B01019 2.1 8.42
75 INE611L01021 1.05 4.06
378256 INE095A01012 27.8 7.92
144 INE189B01011 32 5.36
1168 INE483S01020 3 6.25
276 INE344S01016 8.4 8.33
11 INF732E01268 8.45 2.93
88157 INE121J01017 10.45 5.01
155415 INE009A01021 34.2 4.99
175 INE177A01018 5.05 0.80
7178 INE312H01016 9.8 4.76
349 INE066P01011 1.4 5.48
1296 INE070I01018 13.4 3.61
60 INE020G01017 1.45 6.78
541 INE306R01017 2.7 3.98
113 INE781A01025 1.3 7.67
5 INE878H01016 0.1 0.91
915 INE565A01014 0.2 2.78
50966 INE242A01010 1.95 2.53
21497 INE485C01011 22.9 5.73
58590 INE571A01020 77 4.76
 10971 INE821I01014 1.55 2.63
5623 INE962Y01021 4.1 4.86
72089 INE335Y01012 83.9 6.23
16063 INE763G01038 11.05 2.91
25 INE732F01019 0.15 4.69
150179 INE154A01025 7 3.64
367 INE353K01014 3.3 2.14
915 INE686A01026 0.8 2.29
8792 INE248A01017 1.55 1.85
85 INE050B01023 0.1 4.55
26 INE043C01018 1 3.03
10 INF205K01361 78.95 1.86
1 INF205K01DA9 0 0.00
15 INE848A01014 0.7 4.64
5400 INE168A01041 0.4 3.23
3416 INE199G01027 0.75 1.96
192 INE048B01027 0.9 3.63
63 INE091G01018 1.5 9.84
7221 INE070D01027 2.7 4.14
1329 INE039C01032 0.5 2.05
12 INE039O01011 0.4 0.40
71 INE785A01026 3.3 4.82
232 INE571B01028 5.4 3.86
641 INE364A01020 1.55 4.61
7386 INE572A01028 32.3 4.85
26 INE187A01017 0 0.00
267 INE927D01028 9.1 5.81
4893 INE782A01015 183.6 8.17
91 INE544H01014 0.5 5.00
31 INE796G01012 1.1 9.73
7464 INE197D01010 45.1 15.84
5561 INE324A01024 1.1 2.37
143226 INE749A01030 9.85 9.02
416 INE742C01031 5.8 11.04
181 INE247D01039 2 7.41
45 INE023S01016 0 0.00
9411 INE823G01014 70.95 6.02
1398 INE576I01022 3.35 4.38
30155 INE786A01032 17.35 7.37
9130 INE789E01012 2.4 2.74
2568 INE573A01042 0.75 1.47
16 INE412C01023 0.35 2.01
2092 INE890A01024 3.8 9.43
5602 INE780C01023 2.6 4.28
559 INE988E01036 0 0.00
782 INE839G01010 7.65 5.03
1473 INE455F01025 0.05 3.33
300 INE099J01015 0.05 6.25
7 INE147P01019 0 0.00
2289 INE351F01018 0.1 11.76
997 INE220G01021 0.8 2.96
1941 INE455T01018 2.15 5.75
9181 INE121E01018 2.4 6.11
156 INE824G01012 134.75 8.05
100767 INE019A01038 14.85 8.44
531 INE643A01035 1.25 2.58
6841 INE700A01033 15 3.37
50654 INE797F01012 49.75 2.95
432 INE645L01011 3.95 3.99
220 INE974C01022 0.75 1.53
2060 INF732E01045 7.9 3.20
 21406 INE599M01018 8.5 2.41
11322 INE668F01031 3 2.97
606 INE900B01029 3 6.26
6166 INE217B01036 8.6 2.71
3084 INE437B01014 12.4 7.98
11487 INE220B01022 13.55 6.78
218 INE967C01018 1.2 6.25
233 INE390H01012 1.75 3.59
101 INE138C01024 1.05 3.72
5390 INE531A01024 11.25 3.19
25 INE542Z01010 4 4.21
25 INE725L01011 0.8 8.60
1436 INE036D01028 0.75 3.24
43 INE587G01015 0 0.00
1059 INE805C01028 3.2 8.52
2747 INE790B01024 2.2 17.81
166 INE291D01011 7.1 6.49
9396 INE389H01022 6.95 3.51
125 INE134B01017 0.4 4.55
5751 INE878B01027 9.35 3.24
150 INE717A01029 29 4.30
3075 INE087A01019 4.4 17.96
1 INE681C01015 0 0.00
1016 INE834I01025 2.75 3.48
225 INE029L01018 86.25 7.84
188 INE729D01010 4.3 4.68
267 INE473D01015 20.15 4.63
119 INE880L01014 4 5.77
1195 INE415I01015 14.95 4.67
112 INE884B01025 2.25 4.21
1150 INE732A01036 6.1 6.68
861 INE146L01010 7.15 7.02
319 INE250A01039 14.25 2.92
593 INE602G01020 2.4 2.46
125 INE401H01017 40.05 5.70
549 INE157H01023 0.65 9.29
1574 INE634I01029 4.15 2.18
21630 INE760A01029 10.05 19.36
868 INE094I01018 4.85 3.15
1623 INE082A01010 2.9 9.52
273258 INE237A01028 82 7.04
3040 INF174K01F59 13.16 7.42
1393 INF373I01049 4.4 1.07
628 INF174K014P6 2.8 2.95
51 INF174K01Z71 1.05 2.15
151 INF373I01023 7.12 6.53
1062 INE419A01022 1.9 19.59
1003 INE720A01015 1.2 6.78
826 INE823A01017 3.8 6.13
8212 INE04I401011 3.85 8.89
957 INE930H01023 9 2.23
1362 INE001B01026 5.05 2.81
800 INE268B01013 9.6 11.79
489 INE999A01015 10 2.14
10394 INE455I01029 16.05 3.91
258 INE143H01015 0.05 14.29
3334 INE907A01026 4.75 3.22
9275 INE614B01018 2.9 8.36
56 INE529I01013 17.45 5.12
489 INE775B01025 0.15 6.98
50259 INE498L01015 3.4 6.63
 1047 INE694C01018 0.7 5.81
8169 INE600L01024 38.05 2.45
39 INE112F01022 1.45 6.50
1358 INE059D01020 3.35 2.14
383 INE670X01014 2.5 6.68
9811 INE947Q01010 12.65 2.77
837 INE269B01029 81.05 3.25
7835 INE970X01018 1.25 7.18
7 INE850E01012 4.1 9.76
499 INE337A01034 9.65 5.10
44 INE201J01017 0.1 5.56
141 INE908V01012 3.3 9.46
1473 INE557B01019 3.75 3.67
87711 INE115A01026 16.85 6.99
54 INF767K01MV5 0.45 1.98
84 INF767K01OS7 3 3.06
20 INF767K01PC8 3 3.17
936 INE405C01035 7.35 4.62
35 INE802B01019 8.3 5.97
1352 INE473A01011 14.85 2.96
3123 INF732E01037 0.45 0.05
81 INF740KA1EU7 0.02 0.00
415 INE397H01017 1.5 8.57
85 INE947I01017 1.7 7.31
834 INE597L01014 3.95 8.26
409 INE093R01011 0.05 9.09
119231 INE018A01030 30.2 3.63
10063 INE214T01019 22.05 1.23
10280 INE010V01017 28.4 2.49
351 INE162B01018 22 2.48
429 INE872H01027 4.45 6.55
52749 INE326A01037 21.95 2.42
2383 INE150G01020 25 2.73
45 INE933A01014 0.55 3.54
6 INE142K01011 0.1 3.33
101268 INE101A01026 19.95 4.68
79464 INE774D01024 8.85 6.60
221 INF247L01023 0.35 2.54
28 INF247L01536 2.44 2.75
56 INE215I01019 2.15 5.81
15 INE925C01016 0.2 1.06
146 INE414A01015 0.45 3.28
866 INE347W01011 4.2 4.84
1799 INE511C01022 0.6 4.44
4 INE387I01016 0 0.00
1495 INE457A01014 0.25 2.89
238 INE451L01014 7.55 10.34
3200 INE215D01010 11.2 8.70
31 INE263W01010 11.45 7.34
840 INE536H01010 2.55 2.98
1118 INE813A01018 7.35 4.02
1289 INE766P01016 13.95 5.23
1311 INE288A01013 92 4.93
1667 INE271B01025 2.45 1.28
601 INE683C01011 16.9 4.60
275 INE898S01029 17.55 6.14
68 INE383H01017 0.85 3.20
16 INF769K01EG9 2.3 2.51
27 INE859Q01017 0.25 5.81
3 INE830Q01018 0.15 3.80
53 INE015D01022 2.5 8.29
 60 INE824Q01011 0.65 8.72
239 INE201A01024 0.35 2.46
69356 INE522D01027 9.25 8.10
442 INE558B01017 1.45 4.18
3946 INE347A01017 10 5.89
11 INE805B01012 0.3 5.00
451 INE993A01026 1.3 3.67
255 INE949H01023 0.75 4.50
62 INE867A01022 0.3 4.38
9 INF769K01FN2 9.5 3.97
29 INE882A01013 0.7 7.25
100 INE182D01020 1.95 4.38
39103 INE196A01026 6.3 1.95
5344 INE750C01026 0.85 4.04
122984 INE585B01010 155.6 2.95
244 INE348L01012 16.6 3.00
389 INE759A01021 6.05 2.55
498 INE866R01028 17.05 5.31
480 INE636A01039 1.05 4.75
785 INE153U01017 1.9 3.43
105 INE154U01015 1.4 5.19
450 INE040D01038 8.15 5.39
286 INE885E01034 9 3.71
133 INE836H01014 2.05 9.51
55342 INE854D01024 16.5 2.81
27861 INE745G01035 82.55 6.82
47 INE933B01012 0.25 4.31
21918 INE974H01013 5.05 11.12
256 INE071D01033 3 9.40
6624 INE112L01020 73.65 5.74
60032 INE180A01020 35.7 8.35
24311 INE002S01010 34.3 3.68
3743 INE998I01010 14.95 9.90
21 INE287C01029 0.05 7.69
17718 INE099Z01011 9.7 4.73
3447 INE842C01021 2.25 3.89
3002 INE405E01023 11.65 4.16
1159 INE110B01017 2.3 9.26
21892 INE018I01017 31.45 3.54
568 INE831A01028 0.2 4.26
1347 INE771A01026 1.15 3.09
1160 INE997Y01019 1.3 1.01
222 INE227C01017 9.75 6.39
57 INE511Y01018 3.55 7.72
9856 INE123F01029 1.25 8.56
1 INE954E01012 0 0.00
36 INE313D01013 0.35 6.03
11789 INE490G01020 4.25 3.43
160 INE835B01035 1.1 3.55
1036 INE893J01029 2.45 1.47
541 INE950M01013 2 1.54
9 INE161G01027 0.45 5.03
904 INE083A01026 0.3 1.87
79130 INE775A01035 3.5 4.09
3950 INE338I01027 17 3.34
54 INE861B01015 3.25 12.26
15065 INE356A01018 50.75 5.82
579 INE943D01017 10.1 4.41
3775 INE883A01011 700 1.21
5 INE398B01018 0.95 4.94
3644 INE103A01014 1 3.69
 14 INE752G01015 0.15 3.95
119 INE255X01014 0 0.00
108 INE472M01018 0.6 6.38
14633 INE153A01019 0.15 2.19
6 INE022B01014 0.55 7.80
46 INE304A01026 0.8 4.98
47 INE374B01019 0.85 4.63
711 INE672B01032 1.95 5.63
890 INE577A01027 6.45 8.27
106 INE692B01014 0.7 6.01
611 INE296G01013 9.85 3.70
50403 INE414G01012 61.9 7.58
3146 INF247L01031 19.95 2.80
184 INE295D01020 1.1 4.02
211 INE454M01024 0 0.00
1 INE245I01016 0 0.00
35 INE123B01028 0.8 8.04
10 INE049I01012 1.3 2.47
84 INE289A01011 1.8 9.05
143 INE308A01027 2 4.99
171 INE290A01027 1.9 6.16
8066 INE298J01013 6.4 2.70
29988 INE987B01026 20.7 3.53
391 INE448G01010 14.45 4.69
36207 INE139A01034 1.5 5.35
19 INE088B01015 0.1 4.00
24476 INE663F01024 105.4 4.39
7202 INE048G01026 55.75 3.72
894 INE278M01019 0.85 4.15
1466 INE060A01024 4.5 6.58
10449 INE095N01031 0.35 2.05
12 INE365I01020 98.9 6.82
330 INE725A01022 1 2.83
13715 INE868B01028 0.6 2.78
9868 INE732C01016 7.6 11.52
11 INE756C01015 7.6 1.83
226 INE875G01030 1.35 9.38
99 INE553C01016 0.35 7.53
273 INE023H01027 0.35 2.69
600 INE189I01024 1.95 5.37
810 INE045B01015 9.75 5.88
944 INE136S01016 44 9.73
1283 INE317F01035 7.15 1.81
33859 INE239A01016 332.9 1.99
32 INF277K015R5 4.3 4.72
85 INF204KA1LD7 3.99 7.98
11 INF204KA1MS3 0.99 4.21
105 INF204KB1882 0.51 2.36
130 INF204KB1V68 0.66 1.35
40 INF204K014N5 5.7 5.88
31 INF204KB18I3 1.25 2.51
873 INE870H01013 0.75 3.18
6486 INE794A01010 18.6 4.48
2009 INE619B01017 13.7 8.95
2430 INE870D01012 0.3 1.24
4917 INE410P01011 11.4 4.31
3752 INE848E01016 0.35 1.76
2452 INE470Y01017 2.05 1.79
1 INE047O01014 0 0.00
11827 INF204KB14I2 3.27 3.37
9 INF754K01EK3 2591.26 28.48
11514 INE161A01038 4.4 5.14
30650 INE591G01017 45.65 3.07
106 INE937C01029 0.2 6.78
34 INE00S901012 0.05 7.14
294 INE310A01015 9.9 1.01
272 INE567A01010 34.95 7.86
373 INE858F01012 1.2 8.39
81 INE229H01012 1.1 3.96
4 INE542C01019 0 0.00
7200 INE589A01014 1 2.42
23740 INE584A01023 2 2.65
15286 INE163A01018 5.15 6.12
78 INE781B01015 0.15 5.45
3 INF277K010X4 1.38 1.38
246 INE740D01017 9.35 5.74
477 INE349A01021 2 3.38
32 INE023A01030 28.95 4.82
65183 INE733E01010 4.05 4.35
3180 INE096B01018 9.35 3.87
13 INE353A01023 5.7 1.81
55 INE959C01023 3.4 2.49
20421 INE093I01010 13.35 4.38
164 INE321D01016 9.55 1.61
3951 INE881D01027 99.55 4.21
9953 INE274J01014 2.6 3.10
43 INE591A01010 0.2 5.00
19 INE196J01019 0 0.00
427 INE260D01016 2.8 5.02
93 INE090B01011 0.85 3.94
1360 INE800H01010 3.05 1.76
230 INE239D01028 0.75 6.49
28 INE912L01015 0.6 9.60
28 INE840Y01011 0.95 8.44
43425 INE213A01029 2.3 2.98
159 INE809I01019 0.6 2.11
59 INE229A01017 1.6 4.60
223 INE231G01010 3.3 6.42
40 INE730A01022 0.35 2.98
85 INE569C01020 0.4 3.24
39 INE998H01012 0.15 2.10
155 INE607D01018 1.75 3.30
4598 INE876N01018 0.9 2.18
3409 INE142Z01019 7.35 4.41
281 INE750A01020 2.9 17.63
12 INE609C01024 5.7 8.91
784 INE592A01026 0.4 2.47
874 INE743M01012 5.45 3.95
1822 INE725E01024 67.9 4.81
179 INE749B01012 0.75 6.70
90 INE142A01012 0.3 5.17
10636 INE761H01022 363.4 1.94
46 INE420C01042 9.05 6.09
8 INE471W01019 1.75 9.59
7 INE218G01033 0.05 0.43
2225 INE922B01023 7.6 4.81
35 INE895W01019 3.8 10.38
116 INE305C01029 2.4 7.12
976 INE275B01026 7.5 3.94
70 INE074B01023 0.25 3.94
1682 INE883N01014 2.8 3.27
285 INE244B01030 0.4 3.62
 33 INE529D01014 0.4 2.52
6 INE790C01014 0.1 3.70
2159 INE785M01013 0.7 6.22
76 INE865T01018 0.3 2.75
517 INE111Q01013 19.4 7.62
10 INE844A01013 0.95 9.60
52933 INE140A01024 52.7 5.77
1215 INE932A01024 0.75 5.12
73 INE138A01028 0.1 3.45
9439 INE262H01013 8.7 1.65
29233 INE347G01014 6.8 2.91
67837 INE134E01011 3 3.95
5792 INE182A01018 47.75 1.14
1258 INE367G01038 2.25 11.69
460 INE560K01014 0.15 1.78
137 INE457L01011 2.2 6.82
2187 INE179A01014 249.9 2.47
3444 INE199A01012 138.1 3.41
101 INE940H01014 4.5 4.52
3954 INE602A01023 2.85 3.96
15764 INE211B01039 32.6 6.58
21616 INE318A01026 32.85 2.34
33274 INE603J01030 76.2 4.79
354 INE417C01014 51.4 3.85
398 INE600A01035 0.85 22.37
43 INE889E01010 6.95 6.62
21 INE156C01018 0.7 3.97
169 INE450D01021 1.95 9.03
1347 INE083C01022 19.45 13.99
36828 INE160A01022 1.1 4.12
543 INE859A01011 1.2 4.63
3069 INE572E01012 8.4 4.94
12 INE392B01011 0.85 7.46
999 INE195J01029 2.8 2.72
11 INE888B01018 6 4.08
366 INE371C01013 10.3 7.92
10972 INE455K01017 20.4 3.20
5977 INE205C01021 16.95 5.83
2776 INE633B01018 21.55 5.35
343 INE838E01017 13 10.58
55033 INE752E01010 2.15 1.37
358 INE07Y701011 12.45 1.53
693 INE211R01019 9.8 3.11
215 INE095I01015 5 3.13
487 INE050001010 2.9 7.09
126 INE302M01033 0.8 1.26
64 INE505C01016 0.25 4.85
7294 INE074A01025 1.35 2.48
1184 INE603A01013 1.25 4.50
792 INE546Y01022 0.45 1.94
197 INE484I01029 1.9 7.47
8 INE283A01014 1.65 8.27
287 INE372C01029 5.9 7.92
88 INE863B01011 6.8 9.32
2 INE342A01018 0 0.00
10 INE309M01012 0.6 3.26
156 INE980A01023 1.9 12.54
10353 INE811K01011 8.3 5.98
282 INE726V01018 2.6 6.84
156 INE032B01021 2.85 9.71
2219 INE689W01016 3.7 4.59
 7 INE217G01027 0.05 16.67
639 INE195N01013 0.3 1.57
2207 INE010A01011 1.65 4.80
361 INE608A01012 0.85 6.67
250 INE488V01015 8.4 2.68
242 INF204KB16I7 0.47 3.82
5270 INE877F01012 0.55 1.64
52 INE034D01031 1.1 3.89
216 INE277B01014 17.45 4.12
340 INE323I01011 1.3 3.53
73301 INE191H01014 55.4 6.54
131 INF082J01010 24.3 1.19
8 INF082J01028 18 1.92
9515 INE615P01015 14.7 7.21
3006 INE306L01010 3.4 3.37
1 INE874F01027 0 0.00
16079 INE944F01028 11.8 3.70
878 INE919I01024 0.45 3.41
5304 INE855B01025 2.5 3.80
2922 INE343B01030 7.65 1.49
251 INE451D01011 11 6.15
123 INE562B01019 1.05 8.61
63 INE952H01027 1.35 4.08
15072 INE613A01020 11.1 5.31
60 INE278B01020 0.65 5.33
85 INE230R01027 2.55 9.09
24307 INE331A01037 16.7 2.72
1540 INE614A01028 6.95 6.04
11899 INE246B01019 9 12.46
270 INE874I01013 2.5 8.52
82 INE625B01014 0.1 3.57
45 INE222J01013 11.9 7.77
99 INE384A01010 23.45 6.50
1356 INE703B01027 33.3 4.12
3803 INE301A01014 4.95 2.25
598 INE244J01017 20.25 4.88
149891 INE976G01028 8.75 7.91
4721 INE027A01015 0.6 1.57
29391 INE020B01018 2.45 2.88
7937 INE891D01026 4.85 5.62
872 INE056I01017 2.1 4.30
14303 INE131B01039 29.45 4.43
348477 INE002A01018 42 2.94
446 INE621H01010 1.1 4.56
5362 INE036A01016 1.5 9.84
66 INE474C01015 1.9 3.81
728 INE087H01022 0.15 3.30
3169 INE612J01015 3.85 4.18
299 INE461B01014 17.6 5.18
776 INE688D01026 3.5 4.17
31 INE617A01013 15 4.89
20 INE722H01016 5.5 2.82
913 INE209B01025 0.6 2.37
2537 INE046A01015 8.15 3.12
5913 INE320J01015 4.75 2.09
36 INE722J01012 0.3 4.23
254 INE399G01015 7 4.43
273 INE050H01012 8 4.26
1466 INE542F01012 0.05 5.00
1 INE248H01012 0 0.00
484 INE283H01019 1.65 3.91
 73 INE293A01013 0 0.00
82 INE847C01020 1.7 4.30
3187 INE105J01010 8.2 3.40
3004 INE614G01033 0.1 5.71
65 INE324L01013 4.2 10.69
84 INE165B01029 1.1 8.73
188 INE611A01016 2.7 4.50
50 INE411H01032 2.25 2.45
70 INE834M01019 0.1 6.25
477 INE399K01017 0.1 8.33
161 INE301D01026 10.55 8.84
350 INE803H01014 1.95 5.57
442 INE895B01021 5.55 3.81
63 INE573K01017 6.35 6.06
9064 INE415G01027 0.6 3.54
2972 INE226H01026 3.35 9.05
927 INE764L01010 1.4 9.89
355 INE429E01023 15.5 4.79
68 INE976T01013 0.45 0.62
468 INE229C01013 7.8 2.82
70026 INE114A01011 1.2 4.15
27 INE732S01012 5 10.53
180 INE623A01011 0.4 5.19
3922 INE667G01015 28 19.60
26 INE498E01010 3.5 7.50
344 INE457F01013 3.4 5.55
18 INE699B01027 0.1 5.88
202 INE782L01012 1.55 14.49
29 INE583B01015 13 2.87
442 INE278H01035 6.05 4.32
94 INE495C01010 2.3 6.21
3661 INE999B01013 0.65 3.87
22 INE263L01013 1.25 10.00
137 INE989A01024 2.25 4.12
390 INE753W01010 3.95 4.91
8114 INE058A01010 363 4.51
1155 INE385C01013 4.95 3.56
914 INE979A01017 17.65 6.23
105 INE453D01025 0.45 3.46
791 INE231F01020 19.15 4.97
10 INE019J01013 3.1 5.19
299 INE170E01023 7.85 10.54
1736 INE836B01017 2.8 5.67
90104 INE018E01016 25.1 5.00
61 INF200KA1WX6 3.7 4.24
28495 INE123W01016 17.2 2.29
380745 INE062A01020 10 6.58
29 INE224E01036 0.05 14.29
3207 INE513A01014 124.7 3.99
3530 INE839M01018 4.4 5.61
55666 INE109A01011 6.45 14.25
81 INE497B01018 3 1.00
186 INE818A01017 3.5 4.13
1512 INE807F01027 1.45 1.72
192 INE630A01024 3.7 3.00
95 INE878E01021 0.3 3.41
10 INF200KA1JT1 15.6 7.12
2240 INF200K01099 60 1.42
1260 INF200KA1FS1 3.05 3.26
1565 INF200KA1580 12.39 7.07
122 INF200KA1598 6.01 2.47
 614 INE573R01012 4 8.79
1202 INE916U01025 46.95 3.38
65 INE353H01010 0.6 9.60
18 INE640C01011 0.45 8.41
3179 INE908D01010 12.1 8.24
972 INE597J01018 1.85 3.07
384 INE849C01026 1.9 3.49
936 INE274V01019 10.2 4.26
426 INE631A01022 1.7 2.16
451 INE221J01015 6.75 4.91
93 INE597I01010 27.3 4.41
4 INF732E01128 8.99 3.76
218 INE363M01019 3.55 4.87
216 INE05AN01011 3.25 4.87
1311 INE790G01031 14 3.69
51 INE196B01016 0.4 5.97
153 INE637H01024 0.3 2.75
10 INE644Y01017 1.7 7.73
15 INE705C01020 3 3.98
9100 INE500L01026 4.75 9.27
1585 INE498B01024 3 2.23
3118 INE232A01011 2.3 5.86
23165 INE070A01015 600 2.90
1429 INE712K01011 4.8 5.87
12 INE879A01019 0.15 4.00
23 INE632X01022 1.65 9.79
301 INE231C01019 3 4.25
155 INE757B01015 2.25 4.95
1043 INE722A01011 30 4.63
107 INE964H01014 0.1 3.92
89 INE979R01011 0.2 6.67
43 INE176J01011 0.7 6.36
157 INE075B01012 0.8 8.70
13641 INE003A01024 16.9 1.65
62 INE529F01035 0.6 3.76
24 INE923A01015 4.35 4.31
35 INE748T01016 0.25 5.00
1231 INE059B01024 1 3.88
639 INE429C01035 0.05 4.35
278 INE792Z01011 6.55 3.79
995 INE285J01028 11.5 3.17
1009 INE076B01028 4.95 4.90
1141 INE002L01015 0.25 1.20
846 INE640A01023 30 2.08
3293 INE439E01022 3.55 13.20
241 INE411D01015 1.5 4.41
43 INE178C01020 2.25 3.47
1454 INE294B01019 9.5 2.62
438 INE320X01016 18.25 8.35
452 INE812G01025 1.55 4.19
1463 INE734N01019 0.95 3.65
2229 INE671H01015 7.3 3.80
465 INE624Z01016 12 2.52
304 INE343H01029 17.85 2.03
787 INE355A01028 3 3.12
1 INE314C01013 0 0.00
19 INE323J01019 0.9 7.76
2194 INE269A01021 2.95 1.50
212 INE034H01016 3.35 7.61
202 INE035D01012 12.05 1.92
34455 INE683A01023 0.1 2.02
 108 INE212I01016 3.5 6.09
2345 INE572J01011 28.75 6.84
4109 INE232I01014 3.75 2.90
173 INE247M01014 1.25 4.32
14473 INE020801028 4.35 4.78
161 INE147A01011 0.45 3.09
11592 INE285B01017 1.45 3.30
202 INE978G01016 1.05 5.36
52 INE937A01023 0.3 4.11
64 INE099F01013 1.9 1.65
859 INE872A01014 0.25 6.10
15961 INE647A01010 58.95 1.70
214 INE917H01012 5.05 5.22
743 INE943C01027 4 3.03
168468 INE721A01013 29.7 5.47
619 INE802C01017 15.3 4.53
9 INE224E01028 0.05 14.29
17354 INE939A01011 16.9 4.10
1972 INE460H01021 4.45 5.78
739 INE733A01018 1.8 2.00
149 INE655A01013 1 2.68
21 INE395H01011 1.1 6.03
34 INE503B01013 0.55 4.70
70 INE577L01016 2.45 5.39
241 INE334A01023 2.25 2.01
8127 INE089C01029 3.55 3.69
91 INE754A01014 0 0.00
951 INE287B01021 7.05 4.58
9917 INE659A01023 36.2 10.03
41 INE235C01010 0.1 6.67
26067 INE258G01013 12.8 5.35
77 INE519C01017 15.05 5.28
341 INE105A01035 38.9 2.88
120 INE108E01023 0.1 9.09
4153 INE660A01013 16.55 1.39
125 INE202Z01029 1.4 3.17
41 INE073D01013 5.95 3.65
2409 INE387A01021 8.75 3.03
1824 INE947A01014 1.45 4.87
198745 INE044A01036 21.5 4.62
3906 INE805D01034 3.4 2.29
41583 INE424H01027 14.45 3.66
123 INE712B01010 1.85 2.90
41 INE662A01027 0.2 5.88
387 INE663A01017 6.45 4.21
1127 INE399C01030 1.75 1.55
3767 INE195A01028 26.9 2.70
62 INE272L01022 0.2 3.77
29 INE130B01031 0.3 9.68
478 INE335A01012 3 3.80
37 INE645H01027 1.5 7.59
2265 INE495B01038 1.95 5.47
5180 INE03QK01018 12.5 3.86
70556 INE040H01021 0.1 3.64
254 INE665A01038 0.85 0.84
944 INE277A01016 97.1 9.24
88 INE409B01013 2.9 3.69
4194 INE00M201021 8.7 5.58
4269 INE225D01027 25 3.12
14986 INE398R01022 13.7 3.88
43 INE123C01018 1.95 5.36
 899 INE586B01026 5.8 4.56
999 INE142I01023 2.55 4.67
164 INE187D01011 6.2 7.68
709 INE483C01032 1.9 2.89
17 INE924H01018 0.45 2.37
538 INE488B01017 427.4 4.32
33462 INE092A01019 12.3 4.09
7044 INE493A01027 2.9 3.93
4373 INE151A01013 27.9 5.41
92233 INE192A01025 13.5 3.60
16007 INE670A01012 25.2 3.32
2407 INE672A01018 23 3.29
816 INE056C01010 10 2.41
144270 INE155A01022 2 2.38
8089 IN9155A01020 0.7 2.01
55229 INE245A01021 1.1 3.06
133263 INE081A01012 11.35 4.02
3288 INE824B01021 0.7 4.05
1286 INE674A01014 10.1 4.59
302 INE760L01018 0.65 3.24
351 INE688A01022 2.65 1.78
126 INE662L01016 21.9 7.37
5670 INE586V01016 47.75 8.68
16 INE911B01018 0.25 4.90
1241 INE778U01029 22.85 6.76
210 INE822C01015 15 6.66
131846 INE467B01029 68.75 3.51
592 INE419M01019 9.05 11.10
1993 INE985S01024 61.9 4.06
8 INE778A01021 0.1 5.41
54889 INE669C01036 13.95 2.67
219 INE285K01026 10 5.17
51 INE509K01011 0.25 4.81
1251 INE010J01012 2.05 6.23
106 INE482B01010 0.9 4.97
367 INE435C01024 3.35 10.55
125 INE141K01013 0.45 4.41
368 INE621L01012 0.6 2.68
398 INE305A01015 1.05 3.44
1 INE804H01012 0 0.00
147 INE085J01014 14.65 6.05
135 INE924D01017 9.4 9.69
69 INE083B01016 13.95 4.18
4115 INE152A01029 31.8 4.44
1292 INE332A01027 0.9 3.34
6548 INE594H01019 10.25 2.03
123 INE133E01013 1.15 6.95
471 INE484C01022 117.05 3.41
376 INE545H01011 17.85 9.02
3822 INE974X01010 11.25 3.57
10 INE440L01017 0.25 4.55
170 INE806C01018 5.35 4.54
2 INE289C01025 0.8 4.00
966 INE508G01029 2.05 6.74
2530 INE325A01013 31.9 4.06
2227 INE422C01014 2.35 2.87
87 INE716B01011 8.4 8.48
1485 INE338A01024 1.7 4.26
114546 INE280A01028 22.25 2.51
327 INE759V01019 0.7 8.92
578 INE148A01019 2.2 6.51
 1063 INE107A01015 1.4 1.54
79 INE932C01012 4.3 7.72
159712 INE685A01028 241.7 9.30
12604 INE813H01021 8.15 2.61
101 INE413G01014 4.95 6.20
41 INE040M01013 0.25 6.41
4 INE00CA01015 0 0.00
12440 INE849A01020 10.3 2.24
104 INE391D01019 3.25 4.73
11355 INE064C01022 0.05 1.09
110 INE948A01012 0.9 3.23
284 INE763I01026 0.55 8.53
438 INE152M01016 3.8 6.24
2045 INE256C01024 1.4 3.51
389 INE910C01018 32.15 7.70
1492 INE690A01010 77.3 1.64
102 INE592B01016 0.8 3.00
468 INE517B01013 0.15 5.77
2128 INE886H01027 0.35 1.66
350 INE236G01019 2.65 3.78
44723 INE494B01023 16.75 5.20
15030 INE421C01016 134 9.11
653 INE038F01029 3.05 1.75
8 INE871L01013 0.1 9.09
541 INE615H01020 0.8 2.70
27727 INE686F01025 20.7 2.22
415 INE139B01016 2.65 2.84
1561 INE691A01018 0.35 3.23
3993 INE516A01017 8.5 4.70
1066 INE527H01019 3.2 4.85
760 INE071E01023 1.15 9.58
288 INE899L01022 0.15 4.48
30794 INE334L01012 8.7 5.74
6738 INE551W01018 0.45 1.71
71264 INE481G01011 117 3.08
101 INE864B01027 0.95 2.74
13 INE240C01028 0.1 11.76
707 INE351A01035 5.2 4.10
55 INE037A01022 1.3 2.75
10336 INE692A01016 0.85 3.71
297 INE950G01023 0.3 4.51
74 INE458F01011 26.3 13.91
217 INE279A01012 3 3.16
53 INE03V001013 6.55 7.70
216423 INE628A01036 22.95 6.19
391 INE550C01020 0 0.00
771 INE228A01035 0.75 5.38
32 INF789FC1N82 23.98 9.26
54 INF789FB1X41 35.6 3.73
84 INF789FB1X58 9.99 3.01
5 INF789F1AHR6 0 0.00
334 INE699A01011 0.25 5.15
607 INE786F01031 5.1 8.46
446 INE945H01013 1.6 3.06
371 INE694D01016 21 3.94
937 INE884A01019 43.5 3.96
177 INE972X01014 1.85 3.78
1407 INE051B01021 0.8 2.96
24 INE116G01013 0.4 1.45
7 INE835A01011 0.15 5.56
1761 INE665L01035 4 3.06
 92 INE893I01013 0.2 2.90
10 INE590L01019 0.3 10.34
12771 INE200M01013 8.05 1.35
60588 INE205A01025 2.7 3.05
2405 INE398A01010 26.8 2.68
353 INE188Y01015 4.4 5.48
156 INE386A01015 26.75 3.13
62 INE918N01018 1.35 4.16
3972 INE951I01027 4.65 2.73
80 INE701A01023 30.4 3.04
268 INE632C01026 1.75 3.06
33 INE159N01027 0.05 14.29
54 INE806A01020 0 0.00
88 INE767B01022 0 0.00
547 INE706A01022 0.3 5.66
633 INE579C01029 4.3 6.43
4255 INE410B01037 27.8 2.83
292 INE707A01012 14.65 2.56
7474 INE250B01029 7.1 6.78
97 INE450G01024 0.3 5.41
39220 INE054A01027 12 5.63
24 INE946H01037 1.1 7.14
415 INE392A01013 2.65 1.64
25 INE286H01012 0.25 6.41
188 INE270I01014 3.4 2.95
867 INE430N01014 11.8 18.63
29 INE370E01029 0.05 25.00
195 INE526G01021 0.5 4.76
71 INE709A01018 1.5 4.39
780 INE665J01013 30.45 1.91
341 INE540H01012 22 2.65
62874 INE226A01021 17.9 3.95
1303 INE366I01010 3.8 2.49
62 INE050M01012 1.25 2.92
3094 INE710A01016 96.7 3.08
221 INE764D01017 21.7 2.38
2441 INE825A01012 17.6 2.77
3601 INE956G01038 4.7 5.07
664 INE342J01019 58.95 0.85
497 INE711A01022 2.1 6.07
2040 INE054C01015 2.55 2.83
96 INE855C01015 0.7 4.98
28 INE080A01014 1 4.35
4805 INE191B01025 2.3 4.15
583 INE625G01013 3.4 5.70
4 INE389K01018 0 0.00
2632 INE192B01031 0.95 3.45
25 INE274C01019 52 2.60
11254 INE274F01020 13.15 4.62
171 INE715A01015 11.9 3.10
4003 INE716A01013 55 2.93
17 INE210A01017 0.55 3.93
109 INE052A01021 1.2 10.17
106522 INE075A01022 17.8 9.39
5675 INE049B01025 8.45 3.76
5671 INE066O01014 8.5 7.69
884 INE976A01021 3.85 3.00
72 INE692G01013 0 0.00
136 INE01P501012 5.65 12.61
24 INE445C01015 0.85 5.31
33879 INE528G01035 0.55 2.00
92686 INE256A01028 4.6 2.79
742 INE565L01011 0.3 2.50
438 INE966H01019 0.25 4.95
36 INE318D01020 0.1 28.57
12 INE058B01018 1.8 5.04
2232 INE520A01027 4.9 5.62
744 INE251B01027 1.6 4.40
20 INE871B01014 0.05 4.00
155 INE206B01013 5.5 5.53
22 INE077B01018 1.6 6.90
180 INE358U01012 6.45 4.67
455 INE840M01016 4.95 5.82
178 INE217A01012 1.25 3.47
2316 INE768C01010 48.45 3.91