Intervalos de Caudal

Frecuencia % acumulado
Intervalos de Caudal
Frecuencia % acumulado
0.68751 0 0.00% 4.54147 1011 13.84%
1.651 20 0.27% 5.50496 976 27.20% Histogr
2.61449 368 5.31% 3.57798 961 40.36%
3.57798 961 18.47% 6.46845 925 53.03% 1000

Frecuencia
4.54147 1011 32.31% 7.43194 541 60.43% 0
5.50496 976 45.67% 9.35892 411 66.06% 7 9 9 9 1 8 8 6 9
4 14 493 842 191 271 999 524 143 999 999
6.46845 925 58.34% 8.39543 407 71.63% 5 2 8 5 2 9 7 3 9 9
4. 12 . 21 . 31 . 39 . 9 9 51 . 63 . 9 9 9 9 9 9
7.43194 541 65.74% 2.61449 368 76.67% 9 9 9 9
3 01 6 2 3 46 2 95 2
8.39543 407 71.32% 10.32241 337 81.28% 7 Intervalos 7 7de Caudal
0
.0 .8 .4 .1
9.35892 411 76.94% 11.2859 217 84.26% 96 74 85 95
10.32241 337 81.56% 12.24939 209 87.12%
11.2859 217 84.53% 13.21288 145 89.10%
12.24939 209 87.39% 14.17637 139 91.00%
13.21288 145 89.38% 15.13986 93 92.28%
14.17637 139 91.28% 16.10335 81 93.39%
15.13986 93 92.55% 17.06684 70 94.35%
16.10335 81 93.66% 18.03033 56 95.11%
17.06684 70 94.62% 19.95731 53 95.84%
18.03033 56 95.39% 18.99382 42 96.41%
18.99382 42 95.96% 20.9208 39 96.95%
19.95731 53 96.69% 21.88429 33 97.40%
20.9208 39 97.22% 24.77476 26 97.75%
21.88429 33 97.67% 23.81127 23 98.07%
22.84778 16 97.89% 1.651 20 98.34%
23.81127 23 98.21% 26.70174 17 98.58%
24.77476 26 98.56% 22.84778 16 98.80%
25.73825 11 98.71% 25.73825 11 98.95%
26.70174 17 98.95% 27.66523 11 99.10%
27.66523 11 99.10% 29.59221 10 99.23%
28.62872 8 99.21% 28.62872 8 99.34%
29.59221 10 99.34% 31.51919 6 99.42%
30.5557 4 99.40% 32.48268 6 99.51%
31.51919 6 99.48% 33.44617 5 99.58%
32.48268 6 99.56% 30.5557 4 99.63%
33.44617 5 99.63% 34.40966 4 99.69%
34.40966 4 99.69% 35.37315 3 99.73%
35.37315 3 99.73% 37.30013 2 99.75%
36.33664 0 99.73% 45.97154 2 99.78%
37.30013 2 99.75% 58.49691 2 99.81%
38.26362 0 99.75% 67.16832 2 99.84%
39.22711 1 99.77% 39.22711 1 99.85%
40.1906 1 99.78% 40.1906 1 99.86%
41.15409 1 99.79% 41.15409 1 99.88%
42.11758 1 99.81% 42.11758 1 99.89%
43.08107 0 99.81% 45.00805 1 99.90%
44.04456 0 99.81% 47.89852 1 99.92%
45.00805 1 99.82% 50.78899 1 99.93%
45.97154 2 99.85% 52.71597 1 99.95%
46.93503 0 99.85% 66.20483 1 99.96%
47.89852 1 99.86% 75.83973 1 99.97%
48.86201 0 99.86% 96.07302 1 99.99%
49.8255 0 99.86% 98.96349 1 100.00%
50.78899 1 99.88% 0.68751 0 100.00%
51.75248 0 99.88% 36.33664 0 100.00%
52.71597 1 99.89% 38.26362 0 100.00%
53.67946 0 99.89% 43.08107 0 100.00%
54.64295 0 99.89% 44.04456 0 100.00%
55.60644 0 99.89% 46.93503 0 100.00%
56.56993 0 99.89% 48.86201 0 100.00%
57.53342 0 99.89% 49.8255 0 100.00%
58.49691 2 99.92% 51.75248 0 100.00%
59.4604 0 99.92% 53.67946 0 100.00%
60.42389 0 99.92% 54.64295 0 100.00%
61.38738 0 99.92% 55.60644 0 100.00%
62.35087 0 99.92% 56.56993 0 100.00%
63.31436 0 99.92% 57.53342 0 100.00%
64.27785 0 99.92% 59.4604 0 100.00%
65.24134 0 99.92% 60.42389 0 100.00%
66.20483 1 99.93% 61.38738 0 100.00%
67.16832 2 99.96% 62.35087 0 100.00%
68.13181 0 99.96% 63.31436 0 100.00%
69.0953 0 99.96% 64.27785 0 100.00%
70.05879 0 99.96% 65.24134 0 100.00%
71.02228 0 99.96% 68.13181 0 100.00%
71.98577 0 99.96% 69.0953 0 100.00%
72.94926 0 99.96% 70.05879 0 100.00%
73.91275 0 99.96% 71.02228 0 100.00%
74.87624 0 99.96% 71.98577 0 100.00%
75.83973 1 99.97% 72.94926 0 100.00%
76.80322 0 99.97% 73.91275 0 100.00%
77.76671 0 99.97% 74.87624 0 100.00%
78.7302 0 99.97% 76.80322 0 100.00%
79.69369 0 99.97% 77.76671 0 100.00%
80.65718 0 99.97% 78.7302 0 100.00%
81.62067 0 99.97% 79.69369 0 100.00%
82.58416 0 99.97% 80.65718 0 100.00%
83.54765 0 99.97% 81.62067 0 100.00%
84.51114 0 99.97% 82.58416 0 100.00%
85.47463 0 99.97% 83.54765 0 100.00%
86.43812 0 99.97% 84.51114 0 100.00%
87.40161 0 99.97% 85.47463 0 100.00%
88.3651 0 99.97% 86.43812 0 100.00%
89.32859 0 99.97% 87.40161 0 100.00%
90.29208 0 99.97% 88.3651 0 100.00%
91.25557 0 99.97% 89.32859 0 100.00%
92.21906 0 99.97% 90.29208 0 100.00%
93.18255 0 99.97% 91.25557 0 100.00%
94.14604 0 99.97% 92.21906 0 100.00%
95.10953 0 99.97% 93.18255 0 100.00%
96.07302 1 99.99% 94.14604 0 100.00%
97.03651 0 99.99% 95.10953 0 100.00%
 98 0 99.99% 97.03651 0 100.00%
98.96349 1 100.00% 98 0 100.00%
y mayor... 0 100.00% y mayor... 0 100.00%
 Histograma
0 100.00%
0 0.00% Frecuencia
7 9 9 9 1 8 8 6 9 8 8 % acumulado
14 493 842 191 271 999 524 143 999 999 999
.2 .8 .5 .2 99 .7 .3 99 99 99
12 21 31 39 9 9 51 63 9 9 9 9 9 9
1 3 62 52
7 30 Intervalos
7 62 7de
4 Caudal
09
6 .0 4 .8 5.4 5.1
9 7 8 9
 Intervalos de
Fecha Q (m3/s) 1 Numero de Datos 7305 Caudal
Frecuencia

1/1/1990 5.64 2 Maximo 98.000 0.688 0

1/2/1990 5.50 3 Minimo 1.651 1.651 20
1/3/1990 5.20 4 Rango 96.349 2.614 368
1/4/1990 5.28 5 Nmero de Intervalos 100 3.578 961
1/5/1990 5.31 6 Incrementos 1.0 4.541 1011
1/6/1990 5.47 5.505 976
1/7/1990 5.52 6.468 925
1/8/1990 5.66 7.432 541
1/9/1990 5.95 8.395 407
1/10/1990 5.63 9.359 411
1/11/1990 5.57 10.322 337
1/12/1990 5.55 11.286 217
1/13/1990 5.35 12.249 209
1/14/1990 5.16 13.213 145
1/15/1990 5.19 14.176 139
1/16/1990 5.23 15.140 93
1/17/1990 4.86 16.103 81
1/18/1990 4.79 17.067 70
1/19/1990 4.89 18.030 56
1/20/1990 4.86 18.994 42
1/21/1990 4.93 19.957 53
1/22/1990 5.49 20.921 39
1/23/1990 5.18 21.884 33
1/24/1990 5.38 22.848 16
1/25/1990 5.05 23.811 23
1/26/1990 4.96 24.775 26
1/27/1990 4.84 25.738 11
1/28/1990 5.03 26.702 17
1/29/1990 4.67 27.665 11
1/30/1990 4.47 28.629 8
1/31/1990 4.47 29.592 10
2/1/1990 9.00 30.556 4
2/2/1990 9.00 31.519 6
2/3/1990 9.40 32.483 6
2/4/1990 9.00 33.446 5
2/5/1990 9.00 34.410 4
2/6/1990 9.00 35.373 3
2/7/1990 9.00 36.337 0
2/8/1990 11.00 37.300 2
2/9/1990 9.40 38.264 0
2/10/1990 9.00 39.227 1
2/11/1990 9.00 40.191 1
2/12/1990 8.40 41.154 1
2/13/1990 8.40 42.118 1
2/14/1990 8.40 43.081 0
2/15/1990 8.40 44.045 0
2/16/1990 8.40 45.008 1
2/17/1990 8.40 45.972 2
2/18/1990 8.40 46.935 0
2/19/1990 8.40 47.899 1
2/20/1990 9.00 48.862 0
2/21/1990 9.00 49.826 0
2/22/1990 9.40 50.789 1
2/23/1990 9.40 51.752 0
2/24/1990 9.40 52.716 1
2/25/1990 9.40 53.679 0
2/26/1990 9.00 54.643 0
2/27/1990 9.00 55.606 0
2/28/1990 9.00 56.570 0
3/1/1990 9.00 57.533 0
3/2/1990 9.00 58.497 2
3/3/1990 9.00 59.460 0
3/4/1990 9.00 60.424 0
3/5/1990 9.00 61.387 0
3/6/1990 9.00 62.351 0
3/7/1990 9.00 63.314 0
3/8/1990 9.00 64.278 0
3/9/1990 9.00 65.241 0
3/10/1990 8.40 66.205 1
3/11/1990 7.80 67.168 2
3/12/1990 7.80 68.132 0
3/13/1990 7.80 69.095 0
3/14/1990 7.80 70.059 0
3/15/1990 8.40 71.022 0
3/16/1990 9.00 71.986 0
3/17/1990 9.00 72.949 0
3/18/1990 9.00 73.913 0
3/19/1990 9.00 74.876 0
3/20/1990 9.00 75.840 1
3/21/1990 11.80 76.803 0
3/22/1990 10.80 77.767 0
3/23/1990 10.80 78.730 0
3/24/1990 11.00 79.694 0
3/25/1990 9.00 80.657 0
3/26/1990 2.46 81.621 0
3/27/1990 12.80 82.584 0
3/28/1990 11.40 83.548 0
3/29/1990 11.00 84.511 0
3/30/1990 10.00 85.475 0
3/31/1990 9.00 86.438 0
4/1/1990 9.00 87.402 0
4/2/1990 9.40 88.365 0
4/3/1990 12.40 89.329 0
4/4/1990 21.00 90.292 0
4/5/1990 11.00 91.256 0
4/6/1990 12.40 92.219 0
4/7/1990 9.40 93.183 0
4/8/1990 9.00 94.146 0
4/9/1990 9.00 95.110 0
4/10/1990 8.40 96.073 1
4/11/1990 7.80 97.037 0
4/12/1990 7.20 98.000 0
4/13/1990 7.20 98.963 1
4/14/1990 7.20 7304
4/15/1990 14.80
4/16/1990 11.40
4/17/1990 9.40
4/18/1990 7.20
4/19/1990 11.00
4/20/1990 17.20
4/21/1990 16.80
4/22/1990 13.60
4/23/1990 17.20
4/24/1990 17.80
4/25/1990 18.60
4/26/1990 19.00
4/27/1990 9.00
4/28/1990 21.00
4/29/1990 27.00
4/30/1990 9.55
5/1/1990 24.80
5/2/1990 23.60
5/3/1990 16.60
5/4/1990 16.80
5/5/1990 18.80
5/6/1990 19.80
5/7/1990 13.60
5/8/1990 10.00
5/9/1990 9.40
5/10/1990 8.40
5/11/1990 7.80
5/12/1990 7.20
5/13/1990 6.20
5/14/1990 11.40
5/15/1990 7.80
5/16/1990 10.00
5/17/1990 8.40
5/18/1990 6.20
5/19/1990 3.80
5/20/1990 3.80
5/21/1990 3.80
5/22/1990 3.80
5/23/1990 3.80
5/24/1990 3.80
5/25/1990 3.80
5/26/1990 3.80
5/27/1990 3.80
5/28/1990 3.80
5/29/1990 3.80
5/30/1990 3.80
5/31/1990 3.80
6/1/1990 3.80
6/2/1990 3.80
6/3/1990 3.80
6/4/1990 3.80
6/5/1990 3.80
6/6/1990 3.80
6/7/1990 3.80
6/8/1990 3.80
6/9/1990 3.80
6/10/1990 3.80
6/11/1990 3.80
6/12/1990 3.80
6/13/1990 3.80
6/14/1990 3.80
6/15/1990 3.80
6/16/1990 3.80
6/17/1990 3.80
6/18/1990 3.80
6/19/1990 3.80
6/20/1990 3.80
6/21/1990 3.80
6/22/1990 3.80
6/23/1990 3.80
6/24/1990 3.80
6/25/1990 3.20
6/26/1990 2.80
6/27/1990 2.80
6/28/1990 2.80
6/29/1990 2.80
6/30/1990 2.80
7/1/1990 3.20
7/2/1990 3.20
7/3/1990 2.80
7/4/1990 2.80
7/5/1990 2.80
7/6/1990 5.06
7/7/1990 5.12
7/8/1990 2.80
7/9/1990 2.80
7/10/1990 3.20
7/11/1990 3.80
7/12/1990 3.80
7/13/1990 3.80
7/14/1990 3.80
7/15/1990 3.80
7/16/1990 11.00
7/17/1990 9.40
7/18/1990 2.80
7/19/1990 2.80
7/20/1990 2.80
7/21/1990 2.80
7/22/1990 2.80
7/23/1990 2.80
7/24/1990 2.80
7/25/1990 2.80
7/26/1990 5.07
7/27/1990 5.05
7/28/1990 4.91
7/29/1990 4.78
7/30/1990 4.76
7/31/1990 4.54
8/1/1990 2.80
8/2/1990 2.80
8/3/1990 2.80
8/4/1990 2.80
8/5/1990 2.80
8/6/1990 4.51
8/7/1990 4.87
8/8/1990 2.80
8/9/1990 2.80
8/10/1990 4.21
8/11/1990 4.28
8/12/1990 4.38
8/13/1990 4.40
8/14/1990 4.07
8/15/1990 4.02
8/16/1990 4.02
8/17/1990 4.01
8/18/1990 4.28
8/19/1990 4.15
8/20/1990 4.03
8/21/1990 3.92
8/22/1990 3.97
8/23/1990 4.07
8/24/1990 4.15
8/25/1990 4.26
8/26/1990 4.33
8/27/1990 4.68
8/28/1990 9.00
8/29/1990 19.40
8/30/1990 8.40
8/31/1990 3.80
9/1/1990 2.80
9/2/1990 2.80
9/3/1990 2.80
9/4/1990 2.80
9/5/1990 2.80
9/6/1990 2.80
9/7/1990 2.80
 9/8/1990 2.80
9/9/1990 2.80
9/10/1990 2.80
9/11/1990 2.80
9/12/1990 2.80
9/13/1990 2.80
9/14/1990 2.80
9/15/1990 2.80
9/16/1990 2.80
9/17/1990 2.80
9/18/1990 2.80
9/19/1990 2.80
9/20/1990 2.80
9/21/1990 2.80
9/22/1990 2.80
9/23/1990 2.80
9/24/1990 2.80
9/25/1990 2.80
9/26/1990 2.80
9/27/1990 2.80
9/28/1990 2.80
9/29/1990 2.80
9/30/1990 2.80
10/1/1990 7.86
10/2/1990 7.46
10/3/1990 7.69
10/4/1990 7.41
10/5/1990 4.53
10/6/1990 4.77
10/7/1990 5.37
10/8/1990 5.61
10/9/1990 6.46
10/10/1990 8.40
10/11/1990 7.43
10/12/1990 9.24
10/13/1990 6.74
10/14/1990 6.22
10/15/1990 5.25
10/16/1990 4.77
10/17/1990 4.28
10/18/1990 4.65
10/19/1990 5.73
10/20/1990 8.82
10/21/1990 10.28
10/22/1990 9.24
10/23/1990 8.54
10/24/1990 8.82
10/25/1990 9.53
10/26/1990 8.26
10/27/1990 8.13
10/28/1990 7.01
10/29/1990 11.47
10/30/1990 12.05
10/31/1990 11.32
11/1/1990 11.62
11/2/1990 11.32
11/3/1990 11.32
11/4/1990 12.06
11/5/1990 23.63
11/6/1990 18.69
11/7/1990 22.00
11/8/1990 11.91
11/9/1990 15.72
11/10/1990 9.83
11/11/1990 9.24
11/12/1990 8.96
11/13/1990 8.26
11/14/1990 7.57
11/15/1990 7.01
11/16/1990 7.29
11/17/1990 6.87
11/18/1990 7.29
11/19/1990 15.35
11/20/1990 8.26
11/21/1990 8.68
11/22/1990 9.53
11/23/1990 9.83
11/24/1990 9.10
11/25/1990 9.83
11/26/1990 8.40
11/27/1990 7.43
11/28/1990 8.40
11/29/1990 8.26
11/30/1990 7.85
12/1/1990 6.87
12/2/1990 6.73
12/3/1990 9.38
12/4/1990 8.68
12/5/1990 12.92
12/6/1990 13.44
12/7/1990 18.86
12/8/1990 12.21
12/9/1990 19.70
12/10/1990 24.10
12/11/1990 10.81
12/12/1990 9.53
12/13/1990 8.82
12/14/1990 8.54
12/15/1990 7.70
12/16/1990 7.56
12/17/1990 7.56
12/18/1990 6.87
12/19/1990 5.97
12/20/1990 6.33
12/21/1990 6.59
12/22/1990 6.33
12/23/1990 7.98
12/24/1990 7.56
12/25/1990 7.01
12/26/1990 6.59
12/27/1990 9.09
12/28/1990 7.98
12/29/1990 7.15
12/30/1990 7.98
12/31/1990 9.68
1/1/1991 5.64
1/2/1991 5.50
1/3/1991 5.20
1/4/1991 5.28
1/5/1991 5.31
1/6/1991 5.47
1/7/1991 5.52
1/8/1991 5.66
1/9/1991 5.95
1/10/1991 5.63
1/11/1991 5.57
1/12/1991 5.55
1/13/1991 5.35
1/14/1991 5.16
1/15/1991 5.19
1/16/1991 5.23
1/17/1991 4.86
1/18/1991 4.79
1/19/1991 4.89
1/20/1991 4.86
1/21/1991 4.93
1/22/1991 5.49
1/23/1991 5.18
1/24/1991 5.38
1/25/1991 5.05
1/26/1991 4.96
1/27/1991 4.84
1/28/1991 5.03
1/29/1991 4.67
1/30/1991 4.47
1/31/1991 4.47
2/1/1991 5.06
2/2/1991 5.08
2/3/1991 5.25
2/4/1991 5.11
2/5/1991 5.05
2/6/1991 5.07
2/7/1991 5.20
2/8/1991 5.40
2/9/1991 5.97
2/10/1991 3.88
2/11/1991 3.88
2/12/1991 3.72
2/13/1991 3.72
2/14/1991 3.56
2/15/1991 3.39
2/16/1991 3.39
2/17/1991 3.39
2/18/1991 3.56
2/19/1991 3.56
2/20/1991 3.56
2/21/1991 3.56
2/22/1991 3.39
2/23/1991 3.23
2/24/1991 3.23
2/25/1991 3.23
2/26/1991 3.23
2/27/1991 3.23
2/28/1991 3.07
3/1/1991 3.07
3/2/1991 5.73
3/3/1991 5.61
3/4/1991 5.01
3/5/1991 4.65
3/6/1991 7.43
3/7/1991 5.61
3/8/1991 7.85
3/9/1991 9.98
3/10/1991 8.82
3/11/1991 6.74
3/12/1991 5.26
3/13/1991 5.61
3/14/1991 4.77
3/15/1991 4.53
3/16/1991 4.28
3/17/1991 4.16
3/18/1991 3.88
3/19/1991 3.72
3/20/1991 3.56
3/21/1991 3.39
3/22/1991 5.01
3/23/1991 3.88
3/24/1991 4.89
3/25/1991 4.41
3/26/1991 4.16
3/27/1991 4.04
3/28/1991 4.16
3/29/1991 4.65
3/30/1991 4.77
3/31/1991 4.65
4/1/1991 4.65
4/2/1991 4.41
4/3/1991 3.88
4/4/1991 3.72
4/5/1991 3.39
4/6/1991 3.23
4/7/1991 3.07
4/8/1991 5.49
4/9/1991 5.73
4/10/1991 5.01
4/11/1991 4.65
4/12/1991 7.01
4/13/1991 9.98
4/14/1991 7.15
4/15/1991 7.85
4/16/1991 6.46
4/17/1991 6.74
4/18/1991 7.85
4/19/1991 9.24
4/20/1991 11.47
4/21/1991 7.85
4/22/1991 7.85
4/23/1991 9.24
4/24/1991 11.47
4/25/1991 7.43
4/26/1991 8.13
4/27/1991 6.46
4/28/1991 10.28
4/29/1991 8.40
4/30/1991 7.01
5/1/1991 7.43
5/2/1991 7.15
5/3/1991 9.98
5/4/1991 11.76
5/5/1991 8.82
5/6/1991 7.57
5/7/1991 7.57
5/8/1991 6.74
5/9/1991 6.46
5/10/1991 6.34
5/11/1991 8.13
5/12/1991 7.43
5/13/1991 6.34
5/14/1991 6.22
5/15/1991 5.98
5/16/1991 5.86
5/17/1991 6.10
5/18/1991 5.98
5/19/1991 8.54
5/20/1991 10.28
5/21/1991 5.86
5/22/1991 14.87
5/23/1991 14.87
5/24/1991 14.07
5/25/1991 12.52
5/26/1991 11.02
5/27/1991 9.98
5/28/1991 8.54
5/29/1991 6.74
5/30/1991 6.10
5/31/1991 5.86
6/1/1991 4.28
6/2/1991 4.16
6/3/1991 3.88
6/4/1991 3.72
6/5/1991 4.89
6/6/1991 4.65
6/7/1991 4.65
6/8/1991 4.53
6/9/1991 4.41
6/10/1991 4.41
6/11/1991 4.53
6/12/1991 4.65
6/13/1991 4.53
6/14/1991 4.41
6/15/1991 4.41
6/16/1991 4.65
6/17/1991 4.53
6/18/1991 4.65
6/19/1991 4.65
6/20/1991 4.77
6/21/1991 4.41
6/22/1991 4.77
6/23/1991 5.01
6/24/1991 4.77
6/25/1991 4.65
6/26/1991 4.65
6/27/1991 4.53
6/28/1991 4.53
6/29/1991 4.41
6/30/1991 4.41
7/1/1991 4.04
7/2/1991 4.04
7/3/1991 4.41
7/4/1991 4.53
7/5/1991 4.65
7/6/1991 4.53
7/7/1991 4.77
7/8/1991 4.53
7/9/1991 4.41
7/10/1991 4.65
7/11/1991 4.41
7/12/1991 4.41
7/13/1991 4.53
7/14/1991 4.53
7/15/1991 4.89
7/16/1991 4.89
7/17/1991 4.89
7/18/1991 5.01
7/19/1991 5.13
7/20/1991 5.13
7/21/1991 5.13
7/22/1991 5.37
7/23/1991 5.37
7/24/1991 5.37
7/25/1991 5.37
7/26/1991 5.49
7/27/1991 5.37
7/28/1991 5.49
7/29/1991 5.49
7/30/1991 5.49
7/31/1991 7.43
8/1/1991 6.46
8/2/1991 7.57
8/3/1991 6.46
8/4/1991 6.60
8/5/1991 7.02
8/6/1991 6.74
8/7/1991 6.22
8/8/1991 6.87
8/9/1991 5.98
8/10/1991 5.86
8/11/1991 5.86
8/12/1991 5.86
8/13/1991 6.10
8/14/1991 6.22
8/15/1991 6.10
8/16/1991 5.98
8/17/1991 5.86
8/18/1991 5.61
8/19/1991 6.10
8/20/1991 5.86
8/21/1991 6.46
8/22/1991 5.86
8/23/1991 5.73
8/24/1991 5.61
8/25/1991 5.61
8/26/1991 5.37
8/27/1991 5.37
8/28/1991 5.25
8/29/1991 5.13
8/30/1991 5.13
8/31/1991 5.25
9/1/1991 5.01
9/2/1991 5.01
9/3/1991 5.01
9/4/1991 5.13
9/5/1991 5.13
9/6/1991 6.74
9/7/1991 5.98
9/8/1991 5.86
9/9/1991 5.13
9/10/1991 5.13
9/11/1991 5.01
9/12/1991 4.77
9/13/1991 4.77
9/14/1991 4.75
9/15/1991 4.53
9/16/1991 5.49
9/17/1991 7.01
9/18/1991 7.85
9/19/1991 6.10
9/20/1991 5.61
9/21/1991 5.61
9/22/1991 5.86
9/23/1991 5.98
9/24/1991 7.15
9/25/1991 8.82
9/26/1991 8.54
9/27/1991 8.82
9/28/1991 7.57
9/29/1991 6.46
9/30/1991 5.98
10/1/1991 5.37
10/2/1991 5.61
10/3/1991 5.01
10/4/1991 5.01
10/5/1991 5.01
10/6/1991 5.01
10/7/1991 7.15
10/8/1991 12.52
10/9/1991 6.87
10/10/1991 8.40
10/11/1991 7.01
10/12/1991 7.85
10/13/1991 7.71
10/14/1991 7.01
10/15/1991 17.18
10/16/1991 9.24
10/17/1991 9.53
10/18/1991 7.01
10/19/1991 6.46
10/20/1991 5.98
10/21/1991 5.37
10/22/1991 5.37
10/23/1991 5.37
10/24/1991 5.37
10/25/1991 5.37
10/26/1991 5.25
10/27/1991 6.46
10/28/1991 6.46
10/29/1991 6.87
10/30/1991 8.13
10/31/1991 5.86
11/1/1991 6.22
11/2/1991 5.73
11/3/1991 5.49
11/4/1991 5.49
11/5/1991 12.83
11/6/1991 7.15
11/7/1991 7.71
11/8/1991 8.40
11/9/1991 16.63
11/10/1991 14.07
11/11/1991 11.47
11/12/1991 9.53
11/13/1991 8.82
11/14/1991 12.21
11/15/1991 11.76
11/16/1991 9.53
11/17/1991 10.72
11/18/1991 11.76
11/19/1991 10.87
11/20/1991 9.10
11/21/1991 8.54
11/22/1991 7.85
11/23/1991 9.10
11/24/1991 8.68
11/25/1991 11.47
11/26/1991 10.13
11/27/1991 9.98
11/28/1991 9.24
11/29/1991 8.40
11/30/1991 7.85
12/1/1991 7.15
12/2/1991 7.15
12/3/1991 7.15
12/4/1991 6.74
12/5/1991 7.99
12/6/1991 10.28
12/7/1991 7.85
12/8/1991 7.29
12/9/1991 6.74
12/10/1991 6.46
12/11/1991 6.34
12/12/1991 6.34
12/13/1991 6.22
12/14/1991 7.43
12/15/1991 6.46
12/16/1991 5.73
12/17/1991 7.15
12/18/1991 6.46
12/19/1991 6.34
12/20/1991 5.73
12/21/1991 5.61
12/22/1991 5.49
12/23/1991 5.13
12/24/1991 5.13
12/25/1991 5.13
12/26/1991 5.13
12/27/1991 5.01
12/28/1991 5.01
12/29/1991 5.01
12/30/1991 4.89
12/31/1991 4.89
1/1/1992 4.40
1/2/1992 3.88
1/3/1992 3.88
1/4/1992 3.88
1/5/1992 3.72
1/6/1992 3.72
1/7/1992 3.72
1/8/1992 3.56
1/9/1992 3.56
1/10/1992 3.56
1/11/1992 3.39
1/12/1992 3.39
1/13/1992 3.39
1/14/1992 3.39
1/15/1992 3.39
1/16/1992 3.23
1/17/1992 3.23
1/18/1992 3.23
1/19/1992 3.23
1/20/1992 3.07
1/21/1992 3.07
1/22/1992 3.07
1/23/1992 3.07
1/24/1992 2.91
1/25/1992 2.91
1/26/1992 2.91
1/27/1992 2.91
1/28/1992 2.91
1/29/1992 2.91
1/30/1992 2.91
1/31/1992 2.91
2/1/1992 2.91
2/2/1992 2.91
2/3/1992 3.07
2/4/1992 2.91
2/5/1992 2.91
2/6/1992 2.91
2/7/1992 2.91
2/8/1992 2.91
2/9/1992 2.91
2/10/1992 2.91
2/11/1992 2.91
2/12/1992 2.91
2/13/1992 2.91
2/14/1992 2.91
2/15/1992 2.91
2/16/1992 2.91
2/17/1992 2.91
2/18/1992 2.91
2/19/1992 2.91
2/20/1992 2.91
2/21/1992 2.91
2/22/1992 2.91
2/23/1992 2.91
2/24/1992 2.91
2/25/1992 2.91
2/26/1992 2.91
2/27/1992 2.91
2/28/1992 2.91
2/29/1992 2.91
3/1/1992 2.91
3/2/1992 2.91
3/3/1992 2.91
3/4/1992 2.91
3/5/1992 2.91
3/6/1992 2.91
3/7/1992 2.91
3/8/1992 2.58
3/9/1992 2.58
3/10/1992 2.58
3/11/1992 2.58
3/12/1992 2.58
3/13/1992 2.58
3/14/1992 2.58
3/15/1992 2.58
3/16/1992 2.58
3/17/1992 2.58
3/18/1992 2.58
3/19/1992 2.58
3/20/1992 2.58
3/21/1992 2.58
3/22/1992 2.58
3/23/1992 2.58
3/24/1992 2.58
3/25/1992 2.58
3/26/1992 2.58
3/27/1992 2.58
3/28/1992 2.42
3/29/1992 2.42
3/30/1992 2.42
3/31/1992 2.42
4/1/1992 1.85
4/2/1992 1.85
4/3/1992 1.97
4/4/1992 1.85
4/5/1992 1.85
4/6/1992 1.85
4/7/1992 1.85
4/8/1992 1.85
4/9/1992 1.85
4/10/1992 1.85
4/11/1992 1.85
4/12/1992 1.80
4/13/1992 1.80
4/14/1992 1.80
4/15/1992 1.97
4/16/1992 5.40
4/17/1992 3.35
4/18/1992 3.75
4/19/1992 2.95
4/20/1992 3.95
4/21/1992 2.67
4/22/1992 2.53
4/23/1992 2.53
4/24/1992 2.18
4/25/1992 2.04
4/26/1992 1.80
4/27/1992 2.25
4/28/1992 5.40
4/29/1992 4.79
4/30/1992 2.67
5/1/1992 2.53
5/2/1992 2.25
5/3/1992 2.11
5/4/1992 2.81
5/5/1992 3.15
5/6/1992 6.40
5/7/1992 5.80
5/8/1992 3.35
5/9/1992 2.81
5/10/1992 2.67
5/11/1992 2.39
5/12/1992 2.67
5/13/1992 5.00
5/14/1992 8.51
5/15/1992 20.98
5/16/1992 10.66
5/17/1992 6.60
5/18/1992 5.60
5/19/1992 6.00
5/20/1992 6.20
5/21/1992 5.60
5/22/1992 16.68
5/23/1992 12.81
5/24/1992 14.74
5/25/1992 10.23
5/26/1992 8.29
5/27/1992 6.80
5/28/1992 6.20
5/29/1992 6.20
5/30/1992 5.20
5/31/1992 6.20
6/1/1992 5.60
6/2/1992 7.00
6/3/1992 6.20
6/4/1992 5.60
6/5/1992 5.00
6/6/1992 4.58
6/7/1992 3.95
6/8/1992 5.40
6/9/1992 5.60
6/10/1992 5.00
6/11/1992 5.20
6/12/1992 5.20
6/13/1992 5.40
6/14/1992 5.60
6/15/1992 4.58
6/16/1992 2.81
6/17/1992 2.95
6/18/1992 2.81
6/19/1992 2.53
6/20/1992 3.75
6/21/1992 3.15
6/22/1992 2.95
6/23/1992 2.95
6/24/1992 2.81
6/25/1992 2.95
6/26/1992 2.67
6/27/1992 3.75
6/28/1992 3.35
6/29/1992 2.81
6/30/1992 7.86
7/1/1992 4.16
7/2/1992 2.95
7/3/1992 2.81
7/4/1992 3.15
7/5/1992 2.95
7/6/1992 3.15
7/7/1992 3.75
7/8/1992 3.55
7/9/1992 3.95
7/10/1992 3.15
7/11/1992 2.95
7/12/1992 2.81
7/13/1992 3.35
7/14/1992 3.95
7/15/1992 4.16
7/16/1992 3.15
7/17/1992 2.95
7/18/1992 3.15
7/19/1992 3.55
7/20/1992 3.15
7/21/1992 2.81
7/22/1992 2.53
7/23/1992 1.90
7/24/1992 2.95
7/25/1992 3.55
7/26/1992 3.35
7/27/1992 3.15
7/28/1992 3.15
7/29/1992 3.35
7/30/1992 3.75
7/31/1992 3.15
8/1/1992 2.95
8/2/1992 3.55
8/3/1992 7.00
8/4/1992 4.37
8/5/1992 4.37
8/6/1992 3.75
8/7/1992 3.75
8/8/1992 3.55
8/9/1992 3.55
8/10/1992 3.35
8/11/1992 5.80
8/12/1992 5.00
8/13/1992 4.16
8/14/1992 3.55
8/15/1992 3.15
8/16/1992 3.15
8/17/1992 3.55
8/18/1992 2.81
8/19/1992 2.53
8/20/1992 2.25
8/21/1992 2.11
8/22/1992 2.95
8/23/1992 2.67
8/24/1992 4.79
8/25/1992 2.95
8/26/1992 2.53
8/27/1992 2.67
8/28/1992 2.67
8/29/1992 2.25
8/30/1992 2.25
8/31/1992 2.39
9/1/1992 5.80
9/2/1992 3.15
9/3/1992 2.95
9/4/1992 2.53
9/5/1992 2.25
9/6/1992 2.39
9/7/1992 2.39
9/8/1992 2.18
9/9/1992 2.25
9/10/1992 2.39
9/11/1992 2.39
9/12/1992 2.25
9/13/1992 2.04
9/14/1992 1.97
9/15/1992 2.18
9/16/1992 2.11
9/17/1992 2.25
9/18/1992 2.39
9/19/1992 2.18
9/20/1992 2.04
9/21/1992 1.90
9/22/1992 1.85
9/23/1992 3.55
9/24/1992 4.16
9/25/1992 5.80
9/26/1992 4.16
9/27/1992 3.15
9/28/1992 2.95
9/29/1992 2.81
9/30/1992 2.67
10/1/1992 2.67
10/2/1992 2.39
10/3/1992 2.18
10/4/1992 2.04
10/5/1992 1.97
10/6/1992 1.85
10/7/1992 2.81
10/8/1992 4.16
10/9/1992 2.67
10/10/1992 2.81
10/11/1992 2.95
10/12/1992 2.81
10/13/1992 2.67
10/14/1992 2.39
10/15/1992 2.39
10/16/1992 2.18
10/17/1992 2.81
10/18/1992 2.81
10/19/1992 3.55
10/20/1992 3.35
10/21/1992 2.67
10/22/1992 2.53
10/23/1992 2.53
10/24/1992 2.67
10/25/1992 3.15
10/26/1992 2.39
10/27/1992 2.53
10/28/1992 2.67
10/29/1992 2.39
10/30/1992 2.39
10/31/1992 2.25
11/1/1992 2.18
11/2/1992 2.11
11/3/1992 1.97
11/4/1992 2.04
11/5/1992 2.04
11/6/1992 2.39
11/7/1992 6.40
11/8/1992 2.67
11/9/1992 2.25
11/10/1992 2.25
11/11/1992 2.11
11/12/1992 2.53
11/13/1992 3.35
11/14/1992 6.00
11/15/1992 7.86
11/16/1992 5.40
11/17/1992 6.20
11/18/1992 10.66
11/19/1992 8.51
11/20/1992 5.40
11/21/1992 4.16
11/22/1992 3.35
11/23/1992 3.55
11/24/1992 3.35
11/25/1992 3.75
11/26/1992 7.22
11/27/1992 7.86
11/28/1992 5.40
11/29/1992 7.86
11/30/1992 8.51
12/1/1992 5.80
12/2/1992 7.65
12/3/1992 8.51
12/4/1992 5.80
12/5/1992 5.60
12/6/1992 5.20
12/7/1992 4.37
12/8/1992 3.95
12/9/1992 3.55
12/10/1992 2.81
12/11/1992 6.40
12/12/1992 8.29
12/13/1992 8.51
12/14/1992 7.65
12/15/1992 6.80
12/16/1992 5.80
12/17/1992 7.65
12/18/1992 7.43
12/19/1992 5.80
12/20/1992 4.58
12/21/1992 3.95
12/22/1992 3.75
12/23/1992 3.35
12/24/1992 3.15
12/25/1992 3.15
12/26/1992 3.15
12/27/1992 2.81
12/28/1992 3.75
12/29/1992 2.81
12/30/1992 2.81
12/31/1992 2.81
1/1/1993 3.84
1/2/1993 3.70
1/3/1993 3.84
1/4/1993 3.98
1/5/1993 4.13
1/6/1993 5.62
1/7/1993 4.56
1/8/1993 6.91
1/9/1993 5.78
1/10/1993 4.56
1/11/1993 4.27
1/12/1993 4.56
1/13/1993 4.27
1/14/1993 3.98
1/15/1993 3.84
1/16/1993 4.71
1/17/1993 3.98
1/18/1993 5.31
1/19/1993 5.16
1/20/1993 4.13
1/21/1993 4.13
1/22/1993 4.13
1/23/1993 4.13
1/24/1993 3.98
1/25/1993 3.98
1/26/1993 3.84
1/27/1993 3.57
1/28/1993 3.57
1/29/1993 3.43
1/30/1993 3.43
1/31/1993 3.70
2/1/1993 3.70
2/2/1993 4.71
2/3/1993 3.98
2/4/1993 3.43
2/5/1993 3.43
2/6/1993 3.16
2/7/1993 3.98
2/8/1993 4.27
2/9/1993 5.62
2/10/1993 4.13
2/11/1993 3.70
2/12/1993 3.43
2/13/1993 3.03
2/14/1993 3.03
2/15/1993 3.16
2/16/1993 2.90
2/17/1993 3.03
2/18/1993 3.03
2/19/1993 3.16
2/20/1993 3.03
2/21/1993 3.03
2/22/1993 2.90
2/23/1993 2.90
2/24/1993 3.03
2/25/1993 2.90
2/26/1993 2.90
2/27/1993 2.90
2/28/1993 2.78
3/1/1993 2.78
3/2/1993 2.90
3/3/1993 2.78
3/4/1993 2.78
3/5/1993 2.78
3/6/1993 2.78
3/7/1993 2.65
3/8/1993 2.90
3/9/1993 2.78
3/10/1993 2.90
3/11/1993 2.78
3/12/1993 2.78
3/13/1993 2.78
3/14/1993 2.78
3/15/1993 2.78
3/16/1993 2.78
3/17/1993 3.03
3/18/1993 3.70
3/19/1993 3.16
3/20/1993 2.90
3/21/1993 2.78
3/22/1993 3.70
3/23/1993 3.98
3/24/1993 4.56
3/25/1993 3.84
3/26/1993 2.90
3/27/1993 3.84
3/28/1993 4.27
3/29/1993 6.26
3/30/1993 5.78
3/31/1993 4.86
4/1/1993 3.84
4/2/1993 3.43
4/3/1993 3.43
4/4/1993 3.30
4/5/1993 3.57
4/6/1993 8.80
4/7/1993 5.01
4/8/1993 6.26
4/9/1993 5.16
4/10/1993 9.16
4/11/1993 5.47
4/12/1993 8.27
4/13/1993 10.82
4/14/1993 7.41
4/15/1993 7.58
4/16/1993 9.89
4/17/1993 9.71
4/18/1993 8.27
4/19/1993 8.45
4/20/1993 10.07
4/21/1993 7.75
4/22/1993 6.42
4/23/1993 6.26
4/24/1993 5.94
4/25/1993 5.31
4/26/1993 6.91
4/27/1993 6.10
4/28/1993 13.97
4/29/1993 9.16
4/30/1993 7.08
5/1/1993 12.07
5/2/1993 14.07
5/3/1993 15.63
5/4/1993 14.07
5/5/1993 16.16
5/6/1993 14.07
5/7/1993 14.07
5/8/1993 16.58
5/9/1993 14.07
5/10/1993 16.16
5/11/1993 13.56
5/12/1993 11.49
5/13/1993 13.06
5/14/1993 11.39
5/15/1993 11.39
5/16/1993 11.49
5/17/1993 11.49
5/18/1993 8.71
5/19/1993 14.38
5/20/1993 14.07
5/21/1993 9.80
5/22/1993 9.43
5/23/1993 8.71
5/24/1993 8.45
5/25/1993 8.36
5/26/1993 16.48
5/27/1993 16.69
5/28/1993 14.79
5/29/1993 16.16
5/30/1993 15.63
5/31/1993 12.46
6/1/1993 11.11
6/2/1993 9.61
6/3/1993 9.07
6/4/1993 9.43
6/5/1993 9.80
6/6/1993 7.93
6/7/1993 7.75
6/8/1993 7.24
6/9/1993 6.99
6/10/1993 6.66
6/11/1993 6.42
6/12/1993 6.50
6/13/1993 6.50
6/14/1993 5.94
6/15/1993 6.10
6/16/1993 6.10
6/17/1993 6.18
6/18/1993 6.66
6/19/1993 6.66
6/20/1993 6.58
6/21/1993 6.58
6/22/1993 6.26
6/23/1993 6.02
6/24/1993 5.94
6/25/1993 5.47
6/26/1993 5.39
6/27/1993 5.62
6/28/1993 5.94
6/29/1993 5.39
6/30/1993 5.70
7/1/1993 6.66
7/2/1993 6.58
7/3/1993 5.16
7/4/1993 5.16
7/5/1993 5.54
7/6/1993 5.23
7/7/1993 5.08
7/8/1993 4.86
7/9/1993 4.71
7/10/1993 7.50
7/11/1993 5.23
7/12/1993 5.08
7/13/1993 4.93
7/14/1993 4.78
7/15/1993 4.56
7/16/1993 3.77
7/17/1993 4.27
7/18/1993 4.20
7/19/1993 4.13
7/20/1993 4.34
7/21/1993 4.05
7/22/1993 4.13
7/23/1993 4.05
7/24/1993 3.98
7/25/1993 3.84
7/26/1993 3.84
7/27/1993 3.98
7/28/1993 3.84
7/29/1993 3.50
7/30/1993 3.50
7/31/1993 3.64
8/1/1993 3.30
8/2/1993 3.23
8/3/1993 3.10
8/4/1993 2.97
8/5/1993 3.23
8/6/1993 3.30
8/7/1993 3.36
8/8/1993 3.23
8/9/1993 3.43
8/10/1993 3.77
8/11/1993 3.16
8/12/1993 3.50
8/13/1993 3.23
8/14/1993 3.03
8/15/1993 3.16
8/16/1993 3.10
8/17/1993 3.23
8/18/1993 3.16
8/19/1993 2.84
8/20/1993 2.65
8/21/1993 2.53
8/22/1993 2.65
8/23/1993 2.71
8/24/1993 2.65
8/25/1993 2.71
8/26/1993 3.84
8/27/1993 3.10
8/28/1993 2.84
8/29/1993 2.78
8/30/1993 2.65
8/31/1993 2.78
9/1/1993 2.65
9/2/1993 2.84
9/3/1993 2.71
9/4/1993 2.65
9/5/1993 8.98
9/6/1993 5.01
9/7/1993 3.64
9/8/1993 3.57
9/9/1993 3.23
9/10/1993 3.30
9/11/1993 2.97
9/12/1993 2.71
9/13/1993 4.05
9/14/1993 10.54
9/15/1993 14.07
9/16/1993 9.25
9/17/1993 6.10
9/18/1993 5.08
9/19/1993 5.08
9/20/1993 4.27
9/21/1993 3.91
9/22/1993 3.64
9/23/1993 3.50
9/24/1993 4.05
9/25/1993 4.49
9/26/1993 3.91
9/27/1993 4.27
9/28/1993 9.07
9/29/1993 5.08
9/30/1993 7.50
10/1/1993 5.86
10/2/1993 5.23
10/3/1993 5.16
10/4/1993 6.10
10/5/1993 5.39
10/6/1993 4.27
10/7/1993 4.05
10/8/1993 4.34
10/9/1993 3.98
10/10/1993 3.91
10/11/1993 3.64
10/12/1993 3.64
10/13/1993 3.50
10/14/1993 3.23
10/15/1993 3.30
10/16/1993 3.30
10/17/1993 3.23
10/18/1993 3.10
10/19/1993 3.57
10/20/1993 6.18
10/21/1993 4.34
10/22/1993 9.25
10/23/1993 9.34
10/24/1993 10.35
10/25/1993 8.89
10/26/1993 6.99
10/27/1993 5.54
10/28/1993 4.63
10/29/1993 4.49
10/30/1993 4.71
10/31/1993 5.39
11/1/1993 5.23
11/2/1993 4.34
11/3/1993 6.02
11/4/1993 5.08
11/5/1993 4.93
11/6/1993 5.01
11/7/1993 4.63
11/8/1993 4.05
11/9/1993 4.41
11/10/1993 4.56
11/11/1993 8.80
11/12/1993 7.33
11/13/1993 10.35
11/14/1993 5.54
11/15/1993 10.73
11/16/1993 8.01
11/17/1993 6.66
11/18/1993 5.86
11/19/1993 6.02
11/20/1993 15.63
11/21/1993 12.46
11/22/1993 11.01
11/23/1993 9.25
11/24/1993 15.63
11/25/1993 12.07
11/26/1993 9.59
11/27/1993 10.56
11/28/1993 9.39
11/29/1993 8.86
11/30/1993 8.72
12/1/1993 13.57
12/2/1993 11.00
12/3/1993 11.63
12/4/1993 11.16
12/5/1993 11.47
12/6/1993 10.80
12/7/1993 9.16
12/8/1993 9.36
12/9/1993 9.57
12/10/1993 9.77
12/11/1993 8.76
12/12/1993 7.24
12/13/1993 7.05
12/14/1993 5.73
12/15/1993 8.95
12/16/1993 9.16
12/17/1993 6.55
12/18/1993 5.90
12/19/1993 5.73
12/20/1993 6.06
12/21/1993 6.23
12/22/1993 4.98
12/23/1993 5.12
12/24/1993 5.12
12/25/1993 4.84
12/26/1993 4.84
12/27/1993 4.56
12/28/1993 4.56
12/29/1993 4.42
12/30/1993 4.42
12/31/1993 4.14
1/1/1994 4.21
1/2/1994 4.21
1/3/1994 2.67
1/4/1994 4.28
1/5/1994 4.92
1/6/1994 5.40
1/7/1994 4.42
1/8/1994 3.58
1/9/1994 8.38
1/10/1994 5.40
1/11/1994 4.70
1/12/1994 4.42
1/13/1994 4.42
1/14/1994 4.56
1/15/1994 4.28
1/16/1994 4.00
1/17/1994 3.79
1/18/1994 3.65
1/19/1994 3.51
1/20/1994 3.51
1/21/1994 3.37
1/22/1994 3.09
1/23/1994 3.09
1/24/1994 3.44
1/25/1994 3.37
1/26/1994 3.09
1/27/1994 3.09
1/28/1994 6.64
1/29/1994 3.72
1/30/1994 3.44
1/31/1994 3.30
2/1/1994 3.09
2/2/1994 3.02
2/3/1994 3.30
2/4/1994 3.44
2/5/1994 3.44
2/6/1994 3.51
2/7/1994 3.51
2/8/1994 3.23
2/9/1994 3.16
2/10/1994 2.95
2/11/1994 3.09
2/12/1994 3.79
2/13/1994 6.96
2/14/1994 4.49
2/15/1994 3.93
2/16/1994 3.51
2/17/1994 3.93
2/18/1994 3.51
2/19/1994 3.93
2/20/1994 2.67
2/21/1994 3.02
2/22/1994 6.23
2/23/1994 4.98
2/24/1994 7.05
2/25/1994 5.26
2/26/1994 5.81
2/27/1994 8.48
2/28/1994 9.98
3/1/1994 8.48
3/2/1994 5.83
3/3/1994 5.83
3/4/1994 5.73
3/5/1994 5.67
3/6/1994 4.56
3/7/1994 3.93
3/8/1994 5.05
3/9/1994 4.21
3/10/1994 3.93
3/11/1994 3.79
3/12/1994 3.93
3/13/1994 4.14
3/14/1994 3.93
3/15/1994 4.21
3/16/1994 5.05
3/17/1994 4.28
3/18/1994 4.00
3/19/1994 3.93
3/20/1994 5.05
3/21/1994 8.48
3/22/1994 5.05
3/23/1994 4.14
3/24/1994 4.42
3/25/1994 4.63
3/26/1994 2.67
3/27/1994 6.23
3/28/1994 6.62
3/29/1994 5.05
3/30/1994 6.89
3/31/1994 8.95
4/1/1994 12.07
4/2/1994 9.64
4/3/1994 9.23
4/4/1994 11.39
4/5/1994 10.46
4/6/1994 8.48
4/7/1994 6.55
4/8/1994 6.63
4/9/1994 5.20
4/10/1994 8.48
4/11/1994 9.77
4/12/1994 9.98
4/13/1994 9.44
4/14/1994 9.57
4/15/1994 9.98
4/16/1994 9.57
4/17/1994 10.46
4/18/1994 8.76
4/19/1994 8.19
4/20/1994 8.00
4/21/1994 8.84
4/22/1994 9.44
4/23/1994 8.27
4/24/1994 7.70
4/25/1994 7.24
4/26/1994 9.44
4/27/1994 14.05
4/28/1994 14.38
4/29/1994 17.20
4/30/1994 20.01
5/1/1994 16.80
5/2/1994 15.00
5/3/1994 15.21
5/4/1994 12.09
5/5/1994 11.94
5/6/1994 11.47
5/7/1994 9.16
5/8/1994 12.76
5/9/1994 11.47
5/10/1994 9.77
5/11/1994 8.57
5/12/1994 13.17
5/13/1994 21.59
5/14/1994 15.00
5/15/1994 12.97
5/16/1994 15.00
5/17/1994 15.63
5/18/1994 15.00
5/19/1994 13.17
5/20/1994 15.00
5/21/1994 15.63
5/22/1994 13.17
5/23/1994 11.47
5/24/1994 8.95
5/25/1994 9.36
5/26/1994 11.78
5/27/1994 11.31
5/28/1994 12.09
5/29/1994 12.09
5/30/1994 11.66
5/31/1994 10.59
6/1/1994 9.36
6/2/1994 8.76
6/3/1994 8.38
6/4/1994 8.19
6/5/1994 7.43
6/6/1994 7.24
6/7/1994 7.81
6/8/1994 8.76
6/9/1994 7.62
6/10/1994 7.05
6/11/1994 6.89
6/12/1994 7.05
6/13/1994 6.89
6/14/1994 7.43
6/15/1994 6.55
6/16/1994 5.40
6/17/1994 5.40
6/18/1994 5.40
6/19/1994 5.57
6/20/1994 5.90
6/21/1994 5.90
6/22/1994 5.73
6/23/1994 6.06
6/24/1994 5.40
6/25/1994 5.57
6/26/1994 5.40
6/27/1994 5.57
6/28/1994 5.40
6/29/1994 6.06
6/30/1994 5.90
7/1/1994 5.90
7/2/1994 5.40
7/3/1994 5.73
7/4/1994 6.72
7/5/1994 6.39
7/6/1994 5.89
7/7/1994 5.73
7/8/1994 5.90
7/9/1994 5.57
7/10/1994 6.06
7/11/1994 5.73
7/12/1994 5.40
7/13/1994 5.40
7/14/1994 5.26
7/15/1994 5.40
7/16/1994 5.57
7/17/1994 5.57
7/18/1994 5.40
7/19/1994 5.40
7/20/1994 5.26
7/21/1994 4.70
7/22/1994 4.56
7/23/1994 4.42
7/24/1994 4.28
7/25/1994 4.00
7/26/1994 4.00
7/27/1994 4.28
7/28/1994 4.00
7/29/1994 4.00
7/30/1994 4.00
7/31/1994 4.00
8/1/1994 4.00
8/2/1994 4.14
8/3/1994 4.00
8/4/1994 3.86
8/5/1994 3.72
8/6/1994 3.72
8/7/1994 4.00
8/8/1994 3.72
8/9/1994 3.86
8/10/1994 3.72
8/11/1994 3.86
8/12/1994 4.00
8/13/1994 4.00
8/14/1994 4.28
8/15/1994 3.86
8/16/1994 3.72
8/17/1994 3.72
8/18/1994 3.72
8/19/1994 3.86
8/20/1994 4.00
8/21/1994 4.00
8/22/1994 3.86
8/23/1994 3.72
8/24/1994 3.72
8/25/1994 3.72
8/26/1994 5.57
8/27/1994 4.56
8/28/1994 3.72
8/29/1994 3.86
8/30/1994 4.00
8/31/1994 3.72
9/1/1994 4.00
9/2/1994 4.00
9/3/1994 3.86
9/4/1994 3.72
9/5/1994 3.86
9/6/1994 3.58
9/7/1994 3.58
9/8/1994 3.16
9/9/1994 3.44
9/10/1994 3.44
9/11/1994 3.16
9/12/1994 4.14
9/13/1994 3.16
9/14/1994 3.16
9/15/1994 3.16
9/16/1994 3.44
9/17/1994 3.16
9/18/1994 3.16
9/19/1994 2.88
9/20/1994 2.88
9/21/1994 3.16
9/22/1994 7.81
9/23/1994 4.42
9/24/1994 9.57
9/25/1994 18.21
9/26/1994 10.39
9/27/1994 13.98
9/28/1994 10.59
9/29/1994 7.62
9/30/1994 9.57
10/1/1994 7.62
10/2/1994 8.38
10/3/1994 5.26
10/4/1994 4.56
10/5/1994 4.42
10/6/1994 4.98
10/7/1994 7.62
10/8/1994 11.78
10/9/1994 15.63
10/10/1994 9.57
10/11/1994 7.62
10/12/1994 9.36
10/13/1994 12.97
10/14/1994 9.77
10/15/1994 14.58
10/16/1994 12.56
10/17/1994 20.46
10/18/1994 13.17
10/19/1994 11.66
10/20/1994 13.98
10/21/1994 13.98
10/22/1994 15.63
10/23/1994 13.77
10/24/1994 13.17
10/25/1994 16.05
10/26/1994 15.00
10/27/1994 13.17
10/28/1994 15.21
10/29/1994 15.63
10/30/1994 9.57
10/31/1994 7.81
11/1/1994 6.89
11/2/1994 9.57
11/3/1994 15.21
11/4/1994 15.63
11/5/1994 11.48
11/6/1994 11.31
11/7/1994 21.14
11/8/1994 17.86
11/9/1994 20.01
11/10/1994 20.69
11/11/1994 17.87
11/12/1994 20.01
11/13/1994 11.37
11/14/1994 16.05
11/15/1994 14.38
11/16/1994 13.17
11/17/1994 12.09
11/18/1994 12.41
11/19/1994 11.66
11/20/1994 11.31
11/21/1994 11.47
11/22/1994 11.31
11/23/1994 11.16
11/24/1994 11.47
11/25/1994 13.17
11/26/1994 12.76
11/27/1994 11.46
11/28/1994 11.66
11/29/1994 11.16
11/30/1994 9.77
12/1/1994 9.98
12/2/1994 10.18
12/3/1994 9.77
12/4/1994 9.77
12/5/1994 10.18
12/6/1994 10.18
12/7/1994 9.57
12/8/1994 9.16
12/9/1994 9.16
12/10/1994 8.95
12/11/1994 8.38
12/12/1994 8.00
12/13/1994 7.81
12/14/1994 7.62
12/15/1994 7.24
12/16/1994 7.24
12/17/1994 7.62
12/18/1994 7.43
12/19/1994 7.43
12/20/1994 7.62
12/21/1994 7.43
12/22/1994 7.62
12/23/1994 7.24
12/24/1994 7.43
12/25/1994 7.24
12/26/1994 7.24
12/27/1994 7.24
12/28/1994 10.18
12/29/1994 7.81
12/30/1994 7.05
12/31/1994 6.89
1/1/1995 7.76
1/2/1995 7.48
1/3/1995 7.20
1/4/1995 6.74
1/5/1995 6.00
1/6/1995 6.00
1/7/1995 5.54
1/8/1995 5.17
1/9/1995 4.98
1/10/1995 4.52
1/11/1995 5.17
1/12/1995 4.71
1/13/1995 4.52
1/14/1995 4.43
1/15/1995 4.52
1/16/1995 4.52
1/17/1995 4.24
1/18/1995 4.43
1/19/1995 4.34
1/20/1995 4.15
1/21/1995 3.97
1/22/1995 4.06
1/23/1995 3.88
1/24/1995 3.61
1/25/1995 3.52
1/26/1995 3.52
1/27/1995 3.61
1/28/1995 3.52
1/29/1995 3.43
1/30/1995 3.52
1/31/1995 3.43
2/1/1995 3.25
2/2/1995 3.16
2/3/1995 3.16
2/4/1995 3.43
2/5/1995 3.70
2/6/1995 3.16
2/7/1995 3.53
2/8/1995 3.79
2/9/1995 3.52
2/10/1995 3.70
2/11/1995 3.97
2/12/1995 5.82
2/13/1995 5.08
2/14/1995 5.35
2/15/1995 5.63
2/16/1995 6.56
2/17/1995 6.28
2/18/1995 6.46
2/19/1995 5.26
2/20/1995 5.08
2/21/1995 4.89
2/22/1995 5.26
2/23/1995 4.98
2/24/1995 4.61
2/25/1995 4.43
2/26/1995 4.34
2/27/1995 4.24
2/28/1995 4.15
3/1/1995 3.97
3/2/1995 3.70
3/3/1995 3.34
3/4/1995 3.16
3/5/1995 3.07
3/6/1995 2.89
3/7/1995 2.62
3/8/1995 2.53
3/9/1995 2.62
3/10/1995 2.80
3/11/1995 2.80
3/12/1995 3.16
3/13/1995 2.98
3/14/1995 15.94
3/15/1995 15.48
3/16/1995 14.84
3/17/1995 16.59
3/18/1995 13.67
3/19/1995 13.30
3/20/1995 12.83
3/21/1995 12.35
3/22/1995 11.97
3/23/1995 11.69
3/24/1995 11.69
3/25/1995 11.59
3/26/1995 11.06
3/27/1995 6.46
3/28/1995 6.26
3/29/1995 9.70
3/30/1995 9.15
3/31/1995 8.22
4/1/1995 8.31
4/2/1995 7.85
4/3/1995 7.85
4/4/1995 7.57
4/5/1995 7.57
4/6/1995 7.57
4/7/1995 7.67
4/8/1995 8.04
4/9/1995 8.41
4/10/1995 8.13
4/11/1995 7.76
4/12/1995 7.57
4/13/1995 7.39
4/14/1995 7.20
4/15/1995 7.39
4/16/1995 7.02
4/17/1995 6.83
4/18/1995 6.65
4/19/1995 6.37
4/20/1995 6.46
4/21/1995 6.19
4/22/1995 6.19
4/23/1995 14.84
4/24/1995 15.94
4/25/1995 16.50
4/26/1995 16.68
4/27/1995 14.21
4/28/1995 21.67
4/29/1995 25.38
4/30/1995 17.60
5/1/1995 15.66
5/2/1995 16.59
5/3/1995 13.02
5/4/1995 11.50
5/5/1995 10.52
5/6/1995 16.59
5/7/1995 14.84
5/8/1995 16.68
5/9/1995 12.83
5/10/1995 8.78
5/11/1995 6.46
5/12/1995 11.12
5/13/1995 12.40
5/14/1995 11.52
5/15/1995 9.36
5/16/1995 9.16
5/17/1995 8.86
5/18/1995 9.61
5/19/1995 9.70
5/20/1995 10.79
5/21/1995 10.14
5/22/1995 9.35
5/23/1995 10.09
5/24/1995 9.42
5/25/1995 10.05
5/26/1995 9.27
5/27/1995 9.64
5/28/1995 10.17
5/29/1995 9.49
5/30/1995 9.26
5/31/1995 8.37
6/1/1995 7.79
6/2/1995 7.56
6/3/1995 7.49
6/4/1995 8.07
6/5/1995 7.92
6/6/1995 7.43
6/7/1995 7.41
6/8/1995 8.67
6/9/1995 7.63
6/10/1995 7.06
6/11/1995 7.11
6/12/1995 7.54
6/13/1995 8.26
6/14/1995 7.49
6/15/1995 6.70
6/16/1995 6.73
6/17/1995 6.55
6/18/1995 6.54
6/19/1995 6.18
6/20/1995 6.85
6/21/1995 7.08
6/22/1995 7.11
6/23/1995 6.67
6/24/1995 6.94
6/25/1995 6.78
6/26/1995 6.59
6/27/1995 6.04
6/28/1995 6.03
6/29/1995 5.80
6/30/1995 5.57
7/1/1995 5.70
7/2/1995 5.39
7/3/1995 5.32
7/4/1995 5.14
7/5/1995 5.14
7/6/1995 5.06
7/7/1995 5.12
7/8/1995 5.21
7/9/1995 5.02
7/10/1995 5.12
7/11/1995 5.10
7/12/1995 4.87
7/13/1995 4.88
7/14/1995 5.00
7/15/1995 5.27
7/16/1995 5.05
7/17/1995 5.31
7/18/1995 5.44
7/19/1995 5.12
7/20/1995 4.95
7/21/1995 4.85
7/22/1995 4.82
7/23/1995 4.68
7/24/1995 4.61
7/25/1995 4.86
7/26/1995 5.07
7/27/1995 5.05
7/28/1995 4.91
7/29/1995 4.78
7/30/1995 4.76
7/31/1995 4.54
8/1/1995 4.75
8/2/1995 4.44
8/3/1995 4.50
8/4/1995 4.67
8/5/1995 4.45
8/6/1995 4.51
8/7/1995 4.87
8/8/1995 4.73
8/9/1995 4.46
8/10/1995 4.21
8/11/1995 4.28
8/12/1995 4.38
8/13/1995 4.40
8/14/1995 4.07
8/15/1995 4.02
8/16/1995 4.02
8/17/1995 4.01
8/18/1995 4.28
8/19/1995 4.15
8/20/1995 4.03
8/21/1995 3.92
8/22/1995 3.97
8/23/1995 4.07
8/24/1995 4.15
8/25/1995 4.26
8/26/1995 4.33
8/27/1995 4.68
8/28/1995 4.37
8/29/1995 4.48
8/30/1995 5.07
8/31/1995 4.46
9/1/1995 4.20
9/2/1995 4.89
9/3/1995 4.81
9/4/1995 4.64
9/5/1995 4.38
9/6/1995 4.53
9/7/1995 4.46
9/8/1995 4.54
9/9/1995 4.53
9/10/1995 4.23
9/11/1995 4.18
9/12/1995 4.60
9/13/1995 5.19
9/14/1995 6.03
9/15/1995 7.51
9/16/1995 6.52
9/17/1995 6.65
9/18/1995 6.11
9/19/1995 6.38
9/20/1995 6.25
9/21/1995 6.30
9/22/1995 6.52
9/23/1995 7.01
9/24/1995 6.55
9/25/1995 6.56
9/26/1995 7.37
9/27/1995 6.92
9/28/1995 8.07
9/29/1995 7.75
9/30/1995 7.42
10/1/1995 7.86
10/2/1995 7.46
10/3/1995 7.69
10/4/1995 7.41
10/5/1995 6.36
10/6/1995 6.94
10/7/1995 7.46
10/8/1995 8.48
10/9/1995 9.73
10/10/1995 10.07
10/11/1995 9.66
10/12/1995 9.56
10/13/1995 10.01
10/14/1995 10.33
10/15/1995 10.97
10/16/1995 14.09
10/17/1995 11.36
10/18/1995 11.34
10/19/1995 9.37
10/20/1995 8.79
10/21/1995 8.92
10/22/1995 9.04
10/23/1995 9.37
10/24/1995 9.43
10/25/1995 10.30
10/26/1995 9.22
10/27/1995 9.34
10/28/1995 11.10
10/29/1995 10.00
10/30/1995 12.05
10/31/1995 11.32
11/1/1995 11.15
11/2/1995 11.18
11/3/1995 10.70
11/4/1995 9.76
11/5/1995 11.48
11/6/1995 11.31
11/7/1995 10.27
11/8/1995 11.12
11/9/1995 10.66
11/10/1995 12.47
11/11/1995 10.70
11/12/1995 11.13
11/13/1995 11.37
11/14/1995 9.64
11/15/1995 9.33
11/16/1995 11.45
11/17/1995 10.78
11/18/1995 9.63
11/19/1995 10.27
11/20/1995 11.36
11/21/1995 10.91
11/22/1995 10.62
11/23/1995 10.83
11/24/1995 9.71
11/25/1995 9.85
11/26/1995 9.59
11/27/1995 10.56
11/28/1995 9.39
11/29/1995 8.86
11/30/1995 8.72
12/1/1995 8.19
12/2/1995 8.93
12/3/1995 8.93
12/4/1995 8.88
12/5/1995 8.36
12/6/1995 8.96
12/7/1995 9.12
12/8/1995 8.75
12/9/1995 7.98
12/10/1995 8.00
12/11/1995 8.05
12/12/1995 7.18
12/13/1995 6.93
12/14/1995 6.82
12/15/1995 6.99
12/16/1995 6.66
12/17/1995 6.53
12/18/1995 6.64
12/19/1995 6.27
12/20/1995 6.29
12/21/1995 6.03
12/22/1995 5.90
12/23/1995 5.91
12/24/1995 5.82
12/25/1995 5.89
12/26/1995 5.88
12/27/1995 5.67
12/28/1995 6.05
12/29/1995 6.20
12/30/1995 5.68
12/31/1995 5.72
1/1/1996 7.29
1/2/1996 7.01
1/3/1996 6.87
1/4/1996 6.87
1/5/1996 6.74
1/6/1996 6.60
1/7/1996 6.74
1/8/1996 6.87
1/9/1996 7.01
1/10/1996 8.26
1/11/1996 8.26
1/12/1996 7.99
1/13/1996 7.99
1/14/1996 7.57
1/15/1996 8.41
1/16/1996 9.10
1/17/1996 8.82
1/18/1996 6.46
1/19/1996 7.01
1/20/1996 7.85
1/21/1996 8.13
1/22/1996 9.68
1/23/1996 10.28
1/24/1996 9.39
1/25/1996 8.96
1/26/1996 7.43
1/27/1996 6.74
1/28/1996 6.87
1/29/1996 6.60
1/30/1996 6.74
1/31/1996 6.34
2/1/1996 6.10
2/2/1996 6.34
2/3/1996 6.10
2/4/1996 6.10
2/5/1996 6.34
2/6/1996 7.85
2/7/1996 9.10
2/8/1996 9.24
2/9/1996 8.82
2/10/1996 8.82
2/11/1996 9.24
2/12/1996 9.10
2/13/1996 8.40
2/14/1996 7.99
2/15/1996 6.34
2/16/1996 6.22
2/17/1996 6.10
2/18/1996 5.98
2/19/1996 6.34
2/20/1996 5.98
2/21/1996 5.74
2/22/1996 6.34
2/23/1996 6.10
2/24/1996 6.34
2/25/1996 5.86
2/26/1996 5.86
2/27/1996 6.60
2/28/1996 6.34
2/29/1996 6.10
3/1/1996 6.74
3/2/1996 11.17
3/3/1996 12.52
3/4/1996 12.52
3/5/1996 12.98
3/6/1996 11.02
3/7/1996 15.72
3/8/1996 13.29
3/9/1996 16.63
3/10/1996 18.02
3/11/1996 22.36
3/12/1996 15.35
3/13/1996 11.02
3/14/1996 10.28
3/15/1996 14.87
3/16/1996 12.52
3/17/1996 12.52
3/18/1996 11.17
3/19/1996 10.87
3/20/1996 10.43
3/21/1996 10.13
3/22/1996 10.13
3/23/1996 11.02
3/24/1996 16.26
3/25/1996 14.87
3/26/1996 12.52
3/27/1996 11.47
3/28/1996 9.53
3/29/1996 7.71
3/30/1996 7.57
3/31/1996 7.85
4/1/1996 8.13
4/2/1996 9.24
4/3/1996 8.68
4/4/1996 7.85
4/5/1996 7.85
4/6/1996 7.57
4/7/1996 7.57
4/8/1996 7.29
4/9/1996 7.01
4/10/1996 6.87
4/11/1996 7.01
4/12/1996 6.60
4/13/1996 6.46
4/14/1996 6.34
4/15/1996 6.22
4/16/1996 5.98
4/17/1996 6.34
4/18/1996 6.10
4/19/1996 7.01
4/20/1996 7.57
4/21/1996 10.58
4/22/1996 8.96
4/23/1996 8.68
4/24/1996 8.40
4/25/1996 8.26
4/26/1996 7.99
4/27/1996 7.99
4/28/1996 8.13
4/29/1996 7.99
4/30/1996 7.71
5/1/1996 8.40
5/2/1996 7.85
5/3/1996 8.54
5/4/1996 8.82
5/5/1996 8.96
5/6/1996 9.53
5/7/1996 10.72
5/8/1996 11.32
5/9/1996 10.87
5/10/1996 10.43
5/11/1996 9.68
5/12/1996 9.10
5/13/1996 8.26
5/14/1996 7.85
5/15/1996 7.71
5/16/1996 7.43
5/17/1996 7.57
5/18/1996 7.29
5/19/1996 7.01
5/20/1996 7.15
5/21/1996 7.01
5/22/1996 6.60
5/23/1996 6.34
5/24/1996 6.10
5/25/1996 6.22
5/26/1996 6.46
5/27/1996 6.60
5/28/1996 6.87
5/29/1996 7.15
5/30/1996 6.74
5/31/1996 7.43
6/1/1996 6.74
6/2/1996 6.87
6/3/1996 6.87
6/4/1996 7.43
6/5/1996 8.82
6/6/1996 9.53
6/7/1996 9.10
6/8/1996 8.68
6/9/1996 9.24
6/10/1996 8.82
6/11/1996 9.39
6/12/1996 11.02
6/13/1996 11.02
6/14/1996 10.87
6/15/1996 10.58
6/16/1996 10.28
6/17/1996 10.13
6/18/1996 9.83
6/19/1996 10.13
6/20/1996 9.98
6/21/1996 10.13
6/22/1996 10.58
6/23/1996 11.02
6/24/1996 11.02
6/25/1996 11.32
6/26/1996 9.39
6/27/1996 11.02
6/28/1996 10.43
6/29/1996 11.02
6/30/1996 9.83
7/1/1996 9.33
7/2/1996 9.68
7/3/1996 9.24
7/4/1996 8.96
7/5/1996 8.68
7/6/1996 8.40
7/7/1996 8.40
7/8/1996 9.10
7/9/1996 9.83
7/10/1996 10.28
7/11/1996 9.68
7/12/1996 9.53
7/13/1996 11.02
7/14/1996 11.02
7/15/1996 10.72
7/16/1996 10.13
7/17/1996 9.83
7/18/1996 9.68
7/19/1996 9.68
7/20/1996 9.83
7/21/1996 11.02
7/22/1996 9.98
7/23/1996 10.28
7/24/1996 12.52
7/25/1996 19.37
7/26/1996 15.72
7/27/1996 14.07
7/28/1996 12.83
7/29/1996 11.91
7/30/1996 8.96
7/31/1996 8.96
8/1/1996 8.68
8/2/1996 8.40
8/3/1996 8.82
8/4/1996 8.26
8/5/1996 7.99
8/6/1996 15.35
8/7/1996 14.39
8/8/1996 11.76
8/9/1996 9.24
8/10/1996 9.68
8/11/1996 9.68
8/12/1996 9.10
8/13/1996 6.60
8/14/1996 6.74
8/15/1996 6.74
8/16/1996 7.01
8/17/1996 6.60
8/18/1996 7.71
8/19/1996 7.29
8/20/1996 7.01
8/21/1996 6.74
8/22/1996 6.46
8/23/1996 6.22
8/24/1996 6.10
8/25/1996 6.34
8/26/1996 6.22
8/27/1996 5.98
8/28/1996 6.10
8/29/1996 7.01
8/30/1996 7.43
8/31/1996 6.34
9/1/1996 6.10
9/2/1996 6.22
9/3/1996 6.34
9/4/1996 6.34
9/5/1996 5.98
9/6/1996 5.73
9/7/1996 5.98
9/8/1996 6.34
9/9/1996 6.87
9/10/1996 6.74
9/11/1996 6.46
9/12/1996 7.01
9/13/1996 6.60
9/14/1996 8.13
9/15/1996 7.57
9/16/1996 5.73
9/17/1996 6.74
9/18/1996 6.46
9/19/1996 6.34
9/20/1996 7.01
9/21/1996 6.87
9/22/1996 7.15
9/23/1996 6.74
9/24/1996 6.46
9/25/1996 6.22
9/26/1996 9.53
9/27/1996 9.53
9/28/1996 9.98
9/29/1996 11.02
9/30/1996 10.72
10/1/1996 11.32
10/2/1996 11.02
10/3/1996 9.39
10/4/1996 9.68
10/5/1996 9.68
10/6/1996 10.28
10/7/1996 11.02
10/8/1996 10.43
10/9/1996 10.58
10/10/1996 11.76
10/11/1996 12.67
10/12/1996 18.86
10/13/1996 18.02
10/14/1996 19.71
10/15/1996 23.27
10/16/1996 18.02
10/17/1996 16.67
10/18/1996 16.63
10/19/1996 15.72
10/20/1996 14.87
10/21/1996 13.29
10/22/1996 15.72
10/23/1996 13.29
10/24/1996 11.76
10/25/1996 9.39
10/26/1996 8.96
10/27/1996 8.96
10/28/1996 16.63
10/29/1996 13.29
10/30/1996 11.02
10/31/1996 10.72
11/1/1996 10.28
11/2/1996 9.83
11/3/1996 9.24
11/4/1996 11.02
11/5/1996 11.76
11/6/1996 11.02
11/7/1996 10.58
11/8/1996 9.39
11/9/1996 9.98
11/10/1996 9.68
11/11/1996 9.39
11/12/1996 8.96
11/13/1996 9.53
11/14/1996 10.28
11/15/1996 9.83
11/16/1996 19.71
11/17/1996 19.71
11/18/1996 18.02
11/19/1996 14.55
11/20/1996 12.83
11/21/1996 12.83
11/22/1996 11.91
11/23/1996 10.43
11/24/1996 8.82
11/25/1996 8.26
11/26/1996 7.99
11/27/1996 7.57
11/28/1996 7.29
11/29/1996 7.01
11/30/1996 6.34
12/1/1996 6.46
12/2/1996 6.10
12/3/1996 6.22
12/4/1996 5.49
12/5/1996 6.34
12/6/1996 6.22
12/7/1996 6.34
12/8/1996 6.34
12/9/1996 6.34
12/10/1996 8.05
12/11/1996 7.18
12/12/1996 6.93
12/13/1996 6.82
12/14/1996 6.99
12/15/1996 6.66
12/16/1996 6.53
12/17/1996 6.64
12/18/1996 6.27
12/19/1996 6.29
12/20/1996 6.03
12/21/1996 5.90
12/22/1996 5.91
12/23/1996 5.82
12/24/1996 5.89
12/25/1996 5.88
12/26/1996 5.67
12/27/1996 6.05
12/28/1996 6.20
12/29/1996 5.68
12/30/1996 5.72
12/31/1996 5.60
1/1/1997 5.64
1/2/1997 5.50
1/3/1997 5.20
1/4/1997 5.28
1/5/1997 5.31
1/6/1997 5.47
1/7/1997 5.52
1/8/1997 5.66
1/9/1997 5.95
1/10/1997 5.63
1/11/1997 5.57
1/12/1997 5.55
1/13/1997 5.35
1/14/1997 5.16
1/15/1997 5.19
1/16/1997 5.23
1/17/1997 4.86
1/18/1997 4.79
1/19/1997 4.89
1/20/1997 4.86
1/21/1997 4.93
1/22/1997 5.49
1/23/1997 5.18
1/24/1997 5.38
1/25/1997 5.05
1/26/1997 4.96
1/27/1997 4.84
1/28/1997 5.03
1/29/1997 4.67
1/30/1997 4.47
1/31/1997 4.47
2/1/1997 5.95
2/2/1997 5.87
2/3/1997 5.95
2/4/1997 6.20
2/5/1997 6.03
2/6/1997 6.20
2/7/1997 5.87
2/8/1997 6.03
2/9/1997 6.37
2/10/1997 6.53
2/11/1997 6.37
2/12/1997 6.53
2/13/1997 6.20
2/14/1997 6.37
2/15/1997 6.20
2/16/1997 6.70
2/17/1997 6.37
2/18/1997 6.53
2/19/1997 6.37
2/20/1997 6.20
2/21/1997 6.37
2/22/1997 6.20
2/23/1997 6.70
2/24/1997 6.37
2/25/1997 6.20
2/26/1997 6.20
2/27/1997 6.28
2/28/1997 6.20
3/1/1997 6.03
3/2/1997 6.03
3/3/1997 5.87
3/4/1997 5.87
3/5/1997 5.79
3/6/1997 5.87
3/7/1997 5.79
3/8/1997 5.71
3/9/1997 5.71
3/10/1997 6.37
3/11/1997 6.12
3/12/1997 6.20
3/13/1997 6.53
3/14/1997 6.37
3/15/1997 6.20
3/16/1997 6.70
3/17/1997 13.00
3/18/1997 19.08
3/19/1997 6.28
3/20/1997 6.88
3/21/1997 6.20
3/22/1997 5.63
3/23/1997 4.62
3/24/1997 4.33
3/25/1997 4.19
3/26/1997 3.90
3/27/1997 3.63
3/28/1997 3.36
3/29/1997 3.23
3/30/1997 6.20
3/31/1997 3.10
4/1/1997 2.85
4/2/1997 17.82
4/3/1997 13.11
4/4/1997 9.85
4/5/1997 7.94
4/6/1997 5.39
4/7/1997 4.85
4/8/1997 5.39
4/9/1997 7.58
4/10/1997 6.70
4/11/1997 6.37
4/12/1997 6.03
4/13/1997 5.71
4/14/1997 5.39
4/15/1997 4.92
4/16/1997 5.47
4/17/1997 5.39
4/18/1997 5.08
4/19/1997 4.77
4/20/1997 4.62
4/21/1997 9.46
4/22/1997 8.97
4/23/1997 13.22
4/24/1997 14.23
4/25/1997 9.46
4/26/1997 7.94
4/27/1997 7.05
4/28/1997 6.70
4/29/1997 6.37
4/30/1997 6.03
5/1/1997 5.71
5/2/1997 5.39
5/3/1997 5.08
5/4/1997 4.77
5/5/1997 4.48
5/6/1997 4.19
5/7/1997 4.55
5/8/1997 5.87
5/9/1997 7.05
5/10/1997 9.46
5/11/1997 10.25
5/12/1997 10.45
5/13/1997 10.45
5/14/1997 10.05
5/15/1997 9.65
5/16/1997 9.26
5/17/1997 9.07
5/18/1997 8.69
5/19/1997 8.50
5/20/1997 8.69
5/21/1997 8.31
5/22/1997 8.50
5/23/1997 8.22
5/24/1997 7.58
5/25/1997 7.23
5/26/1997 6.88
5/27/1997 13.67
5/28/1997 12.56
5/29/1997 11.91
5/30/1997 10.66
5/31/1997 9.85
6/1/1997 9.46
6/2/1997 9.07
6/3/1997 8.69
6/4/1997 8.13
6/5/1997 8.22
6/6/1997 7.76
6/7/1997 7.23
6/8/1997 6.70
6/9/1997 6.20
6/10/1997 5.87
6/11/1997 6.03
6/12/1997 6.03
6/13/1997 5.63
6/14/1997 4.77
6/15/1997 4.62
6/16/1997 4.33
6/17/1997 4.04
6/18/1997 3.83
6/19/1997 6.96
6/20/1997 6.70
6/21/1997 6.53
6/22/1997 6.53
6/23/1997 6.88
6/24/1997 6.70
6/25/1997 6.37
6/26/1997 6.37
6/27/1997 6.88
6/28/1997 7.05
6/29/1997 6.70
6/30/1997 7.05
7/1/1997 8.69
7/2/1997 6.53
7/3/1997 6.37
7/4/1997 6.37
7/5/1997 6.37
7/6/1997 6.03
7/7/1997 6.20
7/8/1997 6.37
7/9/1997 6.28
7/10/1997 6.37
7/11/1997 6.03
7/12/1997 6.20
7/13/1997 6.37
7/14/1997 6.20
7/15/1997 6.20
7/16/1997 6.88
7/17/1997 6.53
7/18/1997 6.28
7/19/1997 6.37
7/20/1997 6.37
7/21/1997 6.20
7/22/1997 6.37
7/23/1997 6.20
7/24/1997 6.37
7/25/1997 6.12
7/26/1997 6.37
7/27/1997 6.03
7/28/1997 5.87
7/29/1997 6.20
7/30/1997 6.37
7/31/1997 6.03
8/1/1997 6.20
8/2/1997 6.53
8/3/1997 6.37
8/4/1997 6.03
8/5/1997 5.79
8/6/1997 5.71
8/7/1997 6.03
8/8/1997 6.45
8/9/1997 6.20
8/10/1997 6.12
8/11/1997 6.20
8/12/1997 6.37
8/13/1997 6.53
8/14/1997 6.45
8/15/1997 6.20
8/16/1997 6.03
8/17/1997 5.87
8/18/1997 6.03
8/19/1997 5.87
8/20/1997 6.03
8/21/1997 5.87
8/22/1997 6.53
8/23/1997 6.70
8/24/1997 6.37
8/25/1997 6.03
8/26/1997 6.20
8/27/1997 5.87
8/28/1997 6.03
8/29/1997 5.71
8/30/1997 6.45
8/31/1997 6.45
9/1/1997 4.85
9/2/1997 6.45
9/3/1997 4.85
9/4/1997 4.85
9/5/1997 5.63
9/6/1997 4.92
 9/7/1997 5.08
9/8/1997 5.79
9/9/1997 5.71
9/10/1997 5.31
9/11/1997 5.39
9/12/1997 5.39
9/13/1997 5.23
9/14/1997 5.47
9/15/1997 5.55
9/16/1997 5.47
9/17/1997 5.55
9/18/1997 5.39
9/19/1997 6.53
9/20/1997 6.20
9/21/1997 7.05
9/22/1997 7.31
9/23/1997 7.94
9/24/1997 8.31
9/25/1997 8.13
9/26/1997 7.94
9/27/1997 7.31
9/28/1997 6.88
9/29/1997 6.53
9/30/1997 6.53
10/1/1997 6.53
10/2/1997 12.56
10/3/1997 13.67
10/4/1997 10.45
10/5/1997 8.69
10/6/1997 8.13
10/7/1997 7.76
10/8/1997 7.40
10/9/1997 7.05
10/10/1997 6.70
10/11/1997 7.31
10/12/1997 6.88
10/13/1997 6.53
10/14/1997 13.00
10/15/1997 10.76
10/16/1997 10.15
10/17/1997 7.94
10/18/1997 7.05
10/19/1997 6.70
10/20/1997 6.20
10/21/1997 5.87
10/22/1997 5.08
10/23/1997 4.77
10/24/1997 4.48
10/25/1997 4.19
10/26/1997 3.90
10/27/1997 6.88
10/28/1997 6.53
10/29/1997 6.53
10/30/1997 6.20
10/31/1997 5.87
11/1/1997 5.55
11/2/1997 5.39
11/3/1997 5.31
11/4/1997 5.39
11/5/1997 5.55
11/6/1997 6.53
11/7/1997 6.88
11/8/1997 7.49
11/9/1997 7.94
11/10/1997 7.58
11/11/1997 7.23
11/12/1997 6.88
11/13/1997 6.53
11/14/1997 6.20
11/15/1997 5.87
11/16/1997 5.55
11/17/1997 5.23
11/18/1997 5.08
11/19/1997 5.08
11/20/1997 4.92
11/21/1997 5.23
11/22/1997 5.08
11/23/1997 5.39
11/24/1997 6.28
11/25/1997 6.45
11/26/1997 5.47
11/27/1997 5.39
11/28/1997 5.39
11/29/1997 5.71
11/30/1997 5.87
12/1/1997 12.56
12/2/1997 11.49
12/3/1997 9.46
12/4/1997 8.69
12/5/1997 8.13
12/6/1997 7.05
12/7/1997 5.95
12/8/1997 5.31
12/9/1997 5.08
12/10/1997 4.92
12/11/1997 4.62
12/12/1997 4.48
12/13/1997 4.77
12/14/1997 4.85
12/15/1997 5.23
12/16/1997 5.23
12/17/1997 5.31
12/18/1997 4.85
12/19/1997 4.62
12/20/1997 4.48
12/21/1997 4.33
12/22/1997 4.40
12/23/1997 4.33
12/24/1997 4.26
12/25/1997 4.62
12/26/1997 4.48
12/27/1997 4.62
12/28/1997 4.92
12/29/1997 4.70
12/30/1997 4.77
12/31/1997 5.08
1/1/1998 5.39
1/2/1998 5.55
1/3/1998 5.71
1/4/1998 5.95
1/5/1998 5.71
1/6/1998 5.55
1/7/1998 5.79
1/8/1998 5.87
1/9/1998 5.95
1/10/1998 5.87
1/11/1998 5.87
1/12/1998 5.95
1/13/1998 6.12
1/14/1998 6.03
1/15/1998 6.03
1/16/1998 6.03
1/17/1998 5.87
1/18/1998 5.79
1/19/1998 5.63
1/20/1998 5.87
1/21/1998 6.03
1/22/1998 5.87
1/23/1998 5.79
1/24/1998 5.71
1/25/1998 5.87
1/26/1998 6.03
1/27/1998 5.87
1/28/1998 6.20
1/29/1998 5.95
1/30/1998 6.20
1/31/1998 6.03
2/1/1998 6.03
2/2/1998 5.95
2/3/1998 5.79
2/4/1998 5.63
2/5/1998 5.71
2/6/1998 5.47
2/7/1998 5.55
2/8/1998 6.20
2/9/1998 10.05
2/10/1998 9.65
2/11/1998 9.07
2/12/1998 8.41
2/13/1998 6.20
2/14/1998 5.95
2/15/1998 6.03
2/16/1998 5.95
2/17/1998 5.71
2/18/1998 5.39
2/19/1998 5.55
2/20/1998 5.63
2/21/1998 5.39
2/22/1998 5.23
2/23/1998 5.39
2/24/1998 6.20
2/25/1998 5.87
2/26/1998 5.55
2/27/1998 5.23
2/28/1998 5.55
3/1/1998 5.08
3/2/1998 5.15
3/3/1998 5.31
3/4/1998 5.87
3/5/1998 5.63
3/6/1998 5.71
3/7/1998 6.20
3/8/1998 5.71
3/9/1998 5.23
3/10/1998 5.55
3/11/1998 5.47
3/12/1998 5.71
3/13/1998 5.55
3/14/1998 5.71
3/15/1998 5.71
3/16/1998 5.87
3/17/1998 6.03
3/18/1998 5.71
3/19/1998 5.79
3/20/1998 6.03
3/21/1998 6.03
3/22/1998 5.71
3/23/1998 5.71
3/24/1998 5.87
3/25/1998 5.71
3/26/1998 6.20
3/27/1998 6.37
3/28/1998 6.03
3/29/1998 6.12
3/30/1998 6.20
3/31/1998 6.45
4/1/1998 8.69
4/2/1998 8.69
4/3/1998 9.36
4/4/1998 8.59
4/5/1998 10.45
4/6/1998 15.39
4/7/1998 11.49
4/8/1998 9.36
4/9/1998 9.46
4/10/1998 11.49
4/11/1998 9.46
4/12/1998 12.56
4/13/1998 17.20
4/14/1998 21.70
4/15/1998 18.45
4/16/1998 15.28
4/17/1998 11.49
4/18/1998 9.65
4/19/1998 10.15
4/20/1998 9.65
4/21/1998 10.25
4/22/1998 13.67
4/23/1998 11.91
4/24/1998 11.17
4/25/1998 10.66
4/26/1998 10.15
4/27/1998 9.65
4/28/1998 10.45
4/29/1998 10.97
4/30/1998 10.05
5/1/1998 8.69
5/2/1998 7.94
5/3/1998 7.05
5/4/1998 11.49
5/5/1998 13.67
5/6/1998 14.81
5/7/1998 15.99
5/8/1998 17.20
5/9/1998 15.28
5/10/1998 12.78
5/11/1998 12.13
5/12/1998 11.70
5/13/1998 11.70
5/14/1998 11.91
5/15/1998 11.81
5/16/1998 11.28
5/17/1998 12.78
5/18/1998 23.06
5/19/1998 21.04
5/20/1998 21.04
5/21/1998 21.04
5/22/1998 18.45
5/23/1998 19.72
5/24/1998 19.34
5/25/1998 21.04
5/26/1998 18.45
5/27/1998 15.99
5/28/1998 13.67
5/29/1998 13.67
5/30/1998 14.81
5/31/1998 13.55
6/1/1998 15.99
6/2/1998 21.04
6/3/1998 28.81
6/4/1998 21.04
6/5/1998 18.45
6/6/1998 14.81
6/7/1998 15.99
6/8/1998 15.04
6/9/1998 14.46
6/10/1998 13.89
6/11/1998 13.33
6/12/1998 12.78
6/13/1998 13.00
6/14/1998 12.56
6/15/1998 13.11
6/16/1998 12.78
6/17/1998 12.56
6/18/1998 12.13
6/19/1998 12.89
6/20/1998 20.25
6/21/1998 23.06
6/22/1998 23.06
6/23/1998 20.51
6/24/1998 19.98
6/25/1998 18.95
6/26/1998 14.12
6/27/1998 12.13
6/28/1998 10.86
6/29/1998 9.36
6/30/1998 8.50
7/1/1998 5.70
7/2/1998 5.39
7/3/1998 5.32
7/4/1998 5.14
7/5/1998 5.14
7/6/1998 5.06
7/7/1998 5.12
7/8/1998 5.21
7/9/1998 5.02
7/10/1998 5.12
7/11/1998 5.10
7/12/1998 4.87
7/13/1998 4.88
7/14/1998 5.00
7/15/1998 5.27
7/16/1998 5.05
7/17/1998 5.31
7/18/1998 5.44
7/19/1998 5.12
7/20/1998 4.95
7/21/1998 4.85
7/22/1998 4.82
7/23/1998 4.68
7/24/1998 4.61
7/25/1998 4.86
7/26/1998 5.07
7/27/1998 5.05
7/28/1998 4.91
7/29/1998 4.78
7/30/1998 4.76
7/31/1998 4.54
8/1/1998 4.75
8/2/1998 4.44
8/3/1998 4.50
8/4/1998 4.67
8/5/1998 4.45
8/6/1998 4.51
8/7/1998 4.87
8/8/1998 4.73
8/9/1998 4.46
8/10/1998 4.21
8/11/1998 4.28
8/12/1998 4.38
8/13/1998 4.40
8/14/1998 4.07
8/15/1998 4.02
8/16/1998 4.02
8/17/1998 4.01
8/18/1998 4.28
8/19/1998 4.15
8/20/1998 4.03
8/21/1998 3.92
8/22/1998 3.97
8/23/1998 4.07
8/24/1998 4.15
8/25/1998 4.26
8/26/1998 4.33
8/27/1998 4.68
8/28/1998 4.37
8/29/1998 4.48
8/30/1998 5.07
8/31/1998 4.46
9/1/1998 18.95
9/2/1998 18.45
9/3/1998 15.99
9/4/1998 11.49
9/5/1998 8.50
9/6/1998 8.13
9/7/1998 7.76
9/8/1998 6.20
9/9/1998 6.12
9/10/1998 5.55
9/11/1998 7.49
9/12/1998 8.50
9/13/1998 10.45
9/14/1998 12.56
9/15/1998 12.45
9/16/1998 11.91
9/17/1998 11.49
9/18/1998 10.86
9/19/1998 12.56
9/20/1998 14.81
9/21/1998 17.20
9/22/1998 20.38
9/23/1998 15.99
9/24/1998 12.56
9/25/1998 11.38
9/26/1998 10.86
9/27/1998 10.35
9/28/1998 10.15
9/29/1998 11.49
9/30/1998 10.66
10/1/1998 10.05
10/2/1998 9.65
10/3/1998 8.78
10/4/1998 10.45
10/5/1998 12.23
10/6/1998 13.67
10/7/1998 23.06
10/8/1998 19.72
10/9/1998 19.98
10/10/1998 18.45
10/11/1998 20.38
10/12/1998 17.20
10/13/1998 15.51
10/14/1998 15.04
10/15/1998 23.06
10/16/1998 19.72
10/17/1998 17.20
10/18/1998 17.20
10/19/1998 12.56
10/20/1998 13.67
10/21/1998 12.02
10/22/1998 15.39
10/23/1998 18.45
10/24/1998 21.04
10/25/1998 25.88
10/26/1998 20.38
10/27/1998 19.72
10/28/1998 17.20
10/29/1998 18.45
10/30/1998 16.71
10/31/1998 14.81
11/1/1998 14.12
11/2/1998 13.67
11/3/1998 13.22
11/4/1998 13.22
11/5/1998 12.78
11/6/1998 11.91
11/7/1998 11.49
11/8/1998 11.07
11/9/1998 10.66
11/10/1998 10.25
11/11/1998 9.85
11/12/1998 9.46
11/13/1998 9.07
11/14/1998 8.69
11/15/1998 10.05
11/16/1998 9.95
11/17/1998 9.65
11/18/1998 9.26
11/19/1998 8.88
11/20/1998 10.05
11/21/1998 12.56
11/22/1998 14.81
11/23/1998 23.06
11/24/1998 20.51
11/25/1998 20.25
11/26/1998 17.20
11/27/1998 17.82
11/28/1998 17.20
11/29/1998 15.28
11/30/1998 15.04
12/1/1998 15.99
12/2/1998 14.12
12/3/1998 10.05
12/4/1998 10.45
12/5/1998 15.63
12/6/1998 19.72
12/7/1998 18.45
12/8/1998 17.69
12/9/1998 16.83
12/10/1998 15.87
12/11/1998 15.28
12/12/1998 14.69
12/13/1998 13.55
12/14/1998 12.78
12/15/1998 11.49
12/16/1998 11.07
12/17/1998 10.66
12/18/1998 10.05
12/19/1998 9.65
12/20/1998 9.36
12/21/1998 9.07
12/22/1998 9.26
12/23/1998 9.07
12/24/1998 9.36
12/25/1998 9.55
12/26/1998 10.05
12/27/1998 14.12
12/28/1998 16.47
12/29/1998 13.00
12/30/1998 12.56
12/31/1998 12.13
1/1/1999 12.02
1/2/1999 12.89
1/3/1999 10.97
1/4/1999 9.65
1/5/1999 9.46
1/6/1999 9.85
1/7/1999 9.26
1/8/1999 9.95
1/9/1999 11.70
1/10/1999 12.02
1/11/1999 11.38
1/12/1999 11.28
1/13/1999 10.45
1/14/1999 10.05
1/15/1999 9.65
1/16/1999 9.46
1/17/1999 9.85
1/18/1999 10.25
1/19/1999 10.05
1/20/1999 9.17
1/21/1999 9.65
1/22/1999 12.89
1/23/1999 11.91
1/24/1999 11.28
1/25/1999 10.05
1/26/1999 10.15
1/27/1999 9.65
1/28/1999 9.17
1/29/1999 8.41
1/30/1999 7.05
1/31/1999 7.14
2/1/1999 8.13
2/2/1999 7.76
2/3/1999 9.65
2/4/1999 9.26
2/5/1999 8.88
2/6/1999 8.50
2/7/1999 8.13
2/8/1999 8.88
2/9/1999 9.85
2/10/1999 10.66
2/11/1999 12.23
2/12/1999 12.13
2/13/1999 11.70
2/14/1999 13.67
2/15/1999 13.44
2/16/1999 13.00
2/17/1999 12.56
2/18/1999 12.13
2/19/1999 14.81
2/20/1999 15.39
2/21/1999 15.28
2/22/1999 14.58
2/23/1999 13.89
2/24/1999 13.44
2/25/1999 13.00
2/26/1999 12.45
2/27/1999 13.67
2/28/1999 12.13
3/1/1999 12.23
3/2/1999 11.49
3/3/1999 10.35
3/4/1999 8.88
3/5/1999 8.50
3/6/1999 8.13
3/7/1999 7.76
3/8/1999 7.14
3/9/1999 6.20
3/10/1999 5.63
3/11/1999 5.87
3/12/1999 7.76
3/13/1999 7.67
3/14/1999 8.88
3/15/1999 8.50
3/16/1999 8.13
3/17/1999 9.17
3/18/1999 10.45
3/19/1999 12.56
3/20/1999 12.78
3/21/1999 13.67
3/22/1999 13.11
3/23/1999 9.85
3/24/1999 9.46
3/25/1999 9.26
3/26/1999 9.07
3/27/1999 9.46
3/28/1999 8.88
3/29/1999 8.50
3/30/1999 8.69
3/31/1999 8.22
4/1/1999 8.13
4/2/1999 9.26
4/3/1999 9.26
4/4/1999 10.45
4/5/1999 11.49
4/6/1999 10.15
4/7/1999 21.04
4/8/1999 25.88
4/9/1999 21.04
4/10/1999 20.38
4/11/1999 17.20
4/12/1999 17.08
4/13/1999 17.20
4/14/1999 16.71
4/15/1999 25.88
4/16/1999 21.04
4/17/1999 15.99
4/18/1999 11.91
4/19/1999 10.45
4/20/1999 10.05
4/21/1999 7.94
4/22/1999 7.58
4/23/1999 7.76
4/24/1999 7.58
4/25/1999 19.72
4/26/1999 15.99
4/27/1999 11.91
4/28/1999 11.81
4/29/1999 13.22
4/30/1999 11.91
5/1/1999 11.17
5/2/1999 9.85
5/3/1999 7.85
5/4/1999 7.58
5/5/1999 7.40
5/6/1999 7.76
5/7/1999 8.50
5/8/1999 7.76
5/9/1999 19.72
5/10/1999 45.24
5/11/1999 23.06
5/12/1999 19.72
5/13/1999 15.99
5/14/1999 13.67
5/15/1999 11.49
5/16/1999 11.28
5/17/1999 10.86
5/18/1999 10.25
5/19/1999 9.65
5/20/1999 9.26
5/21/1999 9.46
5/22/1999 9.85
5/23/1999 9.46
5/24/1999 7.76
5/25/1999 7.85
5/26/1999 8.88
5/27/1999 8.50
5/28/1999 8.13
5/29/1999 7.76
5/30/1999 7.76
5/31/1999 7.94
6/1/1999 7.58
6/2/1999 7.05
6/3/1999 7.05
6/4/1999 6.70
6/5/1999 6.45
6/6/1999 7.05
6/7/1999 6.70
6/8/1999 6.37
6/9/1999 6.37
6/10/1999 6.70
6/11/1999 8.50
6/12/1999 9.07
6/13/1999 8.59
6/14/1999 6.53
6/15/1999 6.62
6/16/1999 8.50
6/17/1999 8.69
6/18/1999 8.31
6/19/1999 7.94
6/20/1999 7.58
6/21/1999 7.05
6/22/1999 6.88
6/23/1999 7.14
6/24/1999 8.50
6/25/1999 8.69
6/26/1999 8.31
6/27/1999 7.94
6/28/1999 7.58
6/29/1999 8.88
6/30/1999 8.50
7/1/1999 7.94
7/2/1999 7.58
7/3/1999 7.23
7/4/1999 7.05
7/5/1999 6.70
7/6/1999 6.37
7/7/1999 6.53
7/8/1999 6.37
7/9/1999 6.03
7/10/1999 5.87
7/11/1999 6.20
7/12/1999 6.20
7/13/1999 5.87
7/14/1999 5.31
7/15/1999 4.92
7/16/1999 5.23
7/17/1999 4.92
7/18/1999 4.77
7/19/1999 4.92
7/20/1999 5.08
7/21/1999 5.31
7/22/1999 5.08
7/23/1999 4.77
7/24/1999 4.55
7/25/1999 4.33
7/26/1999 4.77
7/27/1999 4.55
7/28/1999 4.77
7/29/1999 4.62
7/30/1999 4.48
7/31/1999 4.62
8/1/1999 4.48
8/2/1999 4.33
8/3/1999 4.55
8/4/1999 5.63
8/5/1999 6.96
8/6/1999 6.20
8/7/1999 5.31
8/8/1999 4.77
8/9/1999 4.48
8/10/1999 4.48
8/11/1999 4.19
8/12/1999 4.33
8/13/1999 4.12
8/14/1999 4.19
8/15/1999 4.26
8/16/1999 4.48
8/17/1999 4.19
8/18/1999 4.33
8/19/1999 4.40
8/20/1999 4.19
8/21/1999 4.77
8/22/1999 5.08
8/23/1999 6.03
8/24/1999 5.71
8/25/1999 8.13
8/26/1999 8.88
8/27/1999 7.94
8/28/1999 7.58
8/29/1999 7.76
8/30/1999 7.40
8/31/1999 7.05
9/1/1999 7.05
9/2/1999 6.70
9/3/1999 7.94
9/4/1999 7.58
9/5/1999 7.23
9/6/1999 7.94
9/7/1999 7.58
9/8/1999 7.23
9/9/1999 6.88
9/10/1999 6.70
9/11/1999 9.46
9/12/1999 15.99
9/13/1999 31.87
9/14/1999 22.38
9/15/1999 18.45
9/16/1999 15.99
9/17/1999 13.67
9/18/1999 11.91
9/19/1999 11.49
9/20/1999 11.17
9/21/1999 10.86
9/22/1999 10.45
9/23/1999 9.85
9/24/1999 9.46
9/25/1999 9.07
9/26/1999 8.69
9/27/1999 8.31
9/28/1999 7.94
9/29/1999 9.07
9/30/1999 8.69
10/1/1999 8.22
10/2/1999 8.50
10/3/1999 8.13
10/4/1999 8.41
10/5/1999 8.69
10/6/1999 9.46
10/7/1999 8.69
10/8/1999 8.31
10/9/1999 9.07
10/10/1999 9.65
10/11/1999 9.65
10/12/1999 11.70
10/13/1999 11.28
10/14/1999 10.66
10/15/1999 10.25
10/16/1999 10.66
10/17/1999 11.81
10/18/1999 11.07
10/19/1999 11.28
10/20/1999 11.49
10/21/1999 13.78
10/22/1999 13.00
10/23/1999 13.22
10/24/1999 14.12
10/25/1999 13.00
10/26/1999 13.89
10/27/1999 13.00
10/28/1999 12.56
10/29/1999 11.91
10/30/1999 11.49
10/31/1999 11.38
11/1/1999 11.49
11/2/1999 11.70
11/3/1999 11.07
11/4/1999 10.25
11/5/1999 10.86
11/6/1999 11.28
11/7/1999 12.23
11/8/1999 13.00
11/9/1999 12.78
11/10/1999 13.67
11/11/1999 12.34
11/12/1999 11.49
11/13/1999 11.38
11/14/1999 11.91
11/15/1999 13.78
11/16/1999 13.67
11/17/1999 14.23
11/18/1999 17.20
11/19/1999 23.06
11/20/1999 19.72
11/21/1999 15.99
11/22/1999 11.91
11/23/1999 12.56
11/24/1999 14.01
11/25/1999 15.28
11/26/1999 17.20
11/27/1999 15.28
11/28/1999 14.46
11/29/1999 14.58
11/30/1999 13.67
12/1/1999 17.20
12/2/1999 17.45
12/3/1999 15.99
12/4/1999 15.51
12/5/1999 15.04
12/6/1999 12.13
12/7/1999 12.34
12/8/1999 12.56
12/9/1999 12.34
12/10/1999 11.70
12/11/1999 11.59
12/12/1999 10.25
12/13/1999 10.15
12/14/1999 11.07
12/15/1999 10.45
12/16/1999 10.86
12/17/1999 9.85
12/18/1999 9.65
12/19/1999 9.26
12/20/1999 8.88
12/21/1999 8.69
12/22/1999 9.07
12/23/1999 9.26
12/24/1999 8.88
12/25/1999 8.50
12/26/1999 8.13
12/27/1999 8.50
12/28/1999 8.88
12/29/1999 8.50
12/30/1999 8.50
12/31/1999 7.94
1/1/2000 7.58
1/2/2000 7.05
1/3/2000 6.20
1/4/2000 7.05
1/5/2000 7.76
1/6/2000 7.58
1/7/2000 8.13
1/8/2000 8.88
1/9/2000 8.59
1/10/2000 8.22
1/11/2000 7.85
1/12/2000 7.49
1/13/2000 7.05
1/14/2000 6.70
1/15/2000 7.05
1/16/2000 6.70
1/17/2000 6.45
1/18/2000 6.45
1/19/2000 6.79
1/20/2000 6.37
1/21/2000 6.53
1/22/2000 6.45
1/23/2000 6.37
1/24/2000 6.37
1/25/2000 6.88
1/26/2000 7.14
1/27/2000 6.53
1/28/2000 6.37
1/29/2000 6.53
1/30/2000 6.70
1/31/2000 6.37
2/1/2000 6.70
2/2/2000 6.37
2/3/2000 6.12
2/4/2000 6.03
2/5/2000 5.87
2/6/2000 6.03
2/7/2000 5.39
2/8/2000 5.23
2/9/2000 5.23
2/10/2000 4.92
2/11/2000 4.77
2/12/2000 4.92
2/13/2000 4.92
2/14/2000 4.70
2/15/2000 4.55
2/16/2000 4.77
2/17/2000 4.92
2/18/2000 5.23
2/19/2000 5.55
2/20/2000 5.87
2/21/2000 7.05
2/22/2000 6.70
2/23/2000 7.23
2/24/2000 7.76
2/25/2000 8.78
2/26/2000 7.94
2/27/2000 9.85
2/28/2000 10.76
2/29/2000 10.97
3/1/2000 9.36
3/2/2000 10.66
3/3/2000 8.88
3/4/2000 8.13
3/5/2000 7.49
3/6/2000 6.70
3/7/2000 6.37
3/8/2000 6.12
3/9/2000 6.03
3/10/2000 6.20
3/11/2000 5.87
3/12/2000 5.95
3/13/2000 5.71
3/14/2000 5.71
3/15/2000 6.03
3/16/2000 5.87
3/17/2000 5.71
3/18/2000 5.55
3/19/2000 5.23
3/20/2000 4.85
3/21/2000 4.85
3/22/2000 5.23
3/23/2000 6.20
3/24/2000 7.05
3/25/2000 6.70
3/26/2000 6.37
3/27/2000 6.62
3/28/2000 6.28
3/29/2000 6.03
3/30/2000 5.71
3/31/2000 5.71
4/1/2000 6.20
4/2/2000 6.70
4/3/2000 6.20
4/4/2000 5.79
4/5/2000 5.87
4/6/2000 6.37
4/7/2000 6.12
4/8/2000 5.87
4/9/2000 5.63
4/10/2000 5.39
4/11/2000 5.08
4/12/2000 4.77
4/13/2000 4.92
4/14/2000 7.05
4/15/2000 6.70
4/16/2000 6.20
4/17/2000 6.20
4/18/2000 5.87
4/19/2000 6.20
4/20/2000 5.87
4/21/2000 5.63
4/22/2000 5.39
4/23/2000 5.08
4/24/2000 5.00
4/25/2000 4.92
4/26/2000 5.23
4/27/2000 5.08
4/28/2000 5.15
4/29/2000 4.77
4/30/2000 4.92
5/1/2000 4.92
5/2/2000 5.08
5/3/2000 5.39
5/4/2000 5.87
5/5/2000 5.55
5/6/2000 5.23
5/7/2000 4.77
5/8/2000 4.55
5/9/2000 4.55
5/10/2000 4.55
5/11/2000 4.33
5/12/2000 4.48
5/13/2000 4.33
5/14/2000 4.19
5/15/2000 4.62
5/16/2000 4.48
5/17/2000 4.77
5/18/2000 4.92
5/19/2000 4.48
5/20/2000 4.40
5/21/2000 4.92
5/22/2000 4.70
5/23/2000 4.92
5/24/2000 4.70
5/25/2000 5.39
5/26/2000 5.08
5/27/2000 4.62
5/28/2000 4.40
5/29/2000 4.19
5/30/2000 4.19
5/31/2000 3.77
6/1/2000 3.90
6/2/2000 3.77
6/3/2000 4.04
6/4/2000 4.62
6/5/2000 4.33
6/6/2000 4.48
6/7/2000 4.33
6/8/2000 4.48
6/9/2000 4.19
6/10/2000 4.62
6/11/2000 4.92
6/12/2000 4.62
6/13/2000 4.77
6/14/2000 4.92
6/15/2000 4.62
6/16/2000 4.48
6/17/2000 4.33
6/18/2000 4.62
6/19/2000 4.48
6/20/2000 4.92
6/21/2000 4.77
6/22/2000 4.70
6/23/2000 4.48
6/24/2000 4.40
6/25/2000 4.48
6/26/2000 4.62
6/27/2000 4.40
6/28/2000 4.40
6/29/2000 4.48
6/30/2000 4.19
7/1/2000 4.19
7/2/2000 3.77
7/3/2000 3.63
7/4/2000 3.63
7/5/2000 3.50
7/6/2000 3.30
7/7/2000 3.23
7/8/2000 3.10
7/9/2000 2.98
7/10/2000 3.10
7/11/2000 3.10
7/12/2000 3.10
7/13/2000 3.23
7/14/2000 4.62
7/15/2000 4.33
7/16/2000 4.04
7/17/2000 3.77
7/18/2000 3.50
7/19/2000 3.23
7/20/2000 3.36
7/21/2000 3.23
7/22/2000 3.36
7/23/2000 3.23
7/24/2000 3.50
7/25/2000 3.77
7/26/2000 4.12
7/27/2000 4.19
7/28/2000 4.12
7/29/2000 4.55
7/30/2000 4.62
7/31/2000 4.33
8/1/2000 4.62
8/2/2000 4.48
8/3/2000 4.19
8/4/2000 4.48
8/5/2000 4.48
8/6/2000 3.90
8/7/2000 3.63
8/8/2000 3.77
8/9/2000 3.63
8/10/2000 3.50
8/11/2000 3.36
8/12/2000 3.50
8/13/2000 3.23
8/14/2000 3.23
8/15/2000 3.50
8/16/2000 3.36
8/17/2000 3.63
8/18/2000 3.50
8/19/2000 3.36
8/20/2000 3.23
8/21/2000 3.77
8/22/2000 3.70
8/23/2000 4.33
8/24/2000 4.26
8/25/2000 4.77
8/26/2000 4.48
8/27/2000 4.19
8/28/2000 4.33
8/29/2000 4.26
8/30/2000 4.04
8/31/2000 4.33
9/1/2000 4.12
9/2/2000 4.40
9/3/2000 4.62
9/4/2000 4.33
9/5/2000 4.55
9/6/2000 4.33
9/7/2000 4.85
9/8/2000 5.23
9/9/2000 5.39
9/10/2000 5.71
9/11/2000 6.03
9/12/2000 5.39
9/13/2000 5.08
9/14/2000 5.39
9/15/2000 5.87
9/16/2000 5.55
9/17/2000 5.23
9/18/2000 4.92
9/19/2000 4.48
9/20/2000 4.19
9/21/2000 3.90
9/22/2000 5.87
9/23/2000 7.23
9/24/2000 7.49
9/25/2000 6.96
9/26/2000 6.53
9/27/2000 6.28
9/28/2000 6.62
9/29/2000 7.76
9/30/2000 6.96
10/1/2000 5.39
10/2/2000 5.08
10/3/2000 5.39
10/4/2000 5.23
10/5/2000 4.92
10/6/2000 4.62
10/7/2000 4.55
10/8/2000 5.23
10/9/2000 5.23
10/10/2000 4.85
10/11/2000 4.70
10/12/2000 4.33
10/13/2000 4.48
10/14/2000 4.40
10/15/2000 4.85
10/16/2000 4.62
10/17/2000 5.08
10/18/2000 6.20
10/19/2000 5.87
10/20/2000 6.03
10/21/2000 6.20
10/22/2000 6.20
10/23/2000 5.87
10/24/2000 6.70
10/25/2000 7.31
10/26/2000 7.76
10/27/2000 7.05
10/28/2000 8.69
10/29/2000 8.22
10/30/2000 7.76
10/31/2000 7.05
11/1/2000 13.67
11/2/2000 11.49
11/3/2000 10.45
11/4/2000 31.87
11/5/2000 21.04
11/6/2000 17.20
11/7/2000 14.81
11/8/2000 12.56
11/9/2000 10.86
11/10/2000 10.45
11/11/2000 10.86
11/12/2000 10.05
11/13/2000 9.46
11/14/2000 9.07
11/15/2000 8.69
11/16/2000 8.31
11/17/2000 7.76
11/18/2000 7.40
11/19/2000 7.23
11/20/2000 6.88
11/21/2000 6.62
11/22/2000 6.37
11/23/2000 6.03
11/24/2000 5.71
11/25/2000 5.39
11/26/2000 5.08
11/27/2000 4.77
11/28/2000 4.48
11/29/2000 4.62
11/30/2000 4.85
12/1/2000 4.77
12/2/2000 4.48
12/3/2000 4.62
12/4/2000 4.48
12/5/2000 4.33
12/6/2000 4.19
12/7/2000 3.90
12/8/2000 3.83
12/9/2000 3.77
12/10/2000 3.50
12/11/2000 3.36
12/12/2000 3.36
12/13/2000 3.30
12/14/2000 3.43
12/15/2000 3.23
12/16/2000 3.23
12/17/2000 3.36
12/18/2000 3.23
12/19/2000 4.48
12/20/2000 4.33
12/21/2000 4.19
12/22/2000 4.26
12/23/2000 4.04
12/24/2000 3.77
12/25/2000 3.56
12/26/2000 3.43
12/27/2000 3.36
12/28/2000 3.50
12/29/2000 3.23
12/30/2000 3.10
12/31/2000 3.10
1/1/2001 5.64
1/2/2001 5.50
1/3/2001 5.20
1/4/2001 5.28
1/5/2001 5.31
1/6/2001 5.47
1/7/2001 5.52
1/8/2001 5.66
1/9/2001 5.95
1/10/2001 5.63
1/11/2001 5.57
1/12/2001 5.55
1/13/2001 5.35
1/14/2001 5.16
1/15/2001 5.19
1/16/2001 5.23
1/17/2001 4.86
1/18/2001 4.79
1/19/2001 4.89
1/20/2001 4.86
1/21/2001 4.93
1/22/2001 5.49
1/23/2001 5.18
1/24/2001 5.38
1/25/2001 5.05
1/26/2001 4.96
1/27/2001 4.84
1/28/2001 5.03
1/29/2001 4.67
1/30/2001 4.47
1/31/2001 4.47
2/1/2001 5.06
2/2/2001 5.08
2/3/2001 5.25
2/4/2001 5.11
2/5/2001 5.05
2/6/2001 5.07
2/7/2001 5.20
2/8/2001 5.40
2/9/2001 5.97
2/10/2001 5.56
2/11/2001 5.52
2/12/2001 5.77
2/13/2001 5.78
2/14/2001 5.69
2/15/2001 5.15
2/16/2001 5.30
2/17/2001 5.31
2/18/2001 5.14
2/19/2001 5.26
2/20/2001 5.42
2/21/2001 5.43
2/22/2001 5.56
2/23/2001 5.43
2/24/2001 5.49
2/25/2001 5.30
2/26/2001 5.65
2/27/2001 5.69
2/28/2001 5.87
3/1/2001 5.66
3/2/2001 5.44
3/3/2001 5.66
3/4/2001 5.55
3/5/2001 5.44
3/6/2001 5.49
3/7/2001 5.31
3/8/2001 5.49
3/9/2001 5.55
3/10/2001 5.65
3/11/2001 5.57
3/12/2001 5.51
3/13/2001 4.99
3/14/2001 4.91
3/15/2001 5.65
3/16/2001 6.03
3/17/2001 5.91
3/18/2001 7.11
3/19/2001 7.69
3/20/2001 6.82
3/21/2001 6.82
3/22/2001 7.04
3/23/2001 6.97
3/24/2001 6.76
3/25/2001 7.35
3/26/2001 7.03
3/27/2001 5.99
3/28/2001 5.86
3/29/2001 5.74
3/30/2001 5.72
3/31/2001 5.83
4/1/2001 5.76
4/2/2001 5.91
4/3/2001 1.71
4/4/2001 1.78
4/5/2001 1.71
4/6/2001 1.65
4/7/2001 1.68
4/8/2001 1.78
4/9/2001 1.71
4/10/2001 1.78
4/11/2001 2.05
4/12/2001 1.84
4/13/2001 1.91
4/14/2001 2.56
4/15/2001 3.25
4/16/2001 2.56
4/17/2001 2.09
4/18/2001 1.91
4/19/2001 1.84
4/20/2001 1.91
4/21/2001 1.88
4/22/2001 1.65
4/23/2001 7.93
4/24/2001 1.78
4/25/2001 1.71
4/26/2001 1.84
4/27/2001 1.81
4/28/2001 1.78
4/29/2001 1.78
4/30/2001 1.84
5/1/2001 1.91
5/2/2001 2.35
5/3/2001 1.84
5/4/2001 1.71
5/5/2001 1.84
5/6/2001 2.05
5/7/2001 3.51
5/8/2001 6.18
5/9/2001 11.33
5/10/2001 6.59
5/11/2001 3.51
5/12/2001 4.26
5/13/2001 7.97
5/14/2001 2.09
5/15/2001 1.88
5/16/2001 1.71
5/17/2001 1.78
5/18/2001 1.84
5/19/2001 1.91
5/20/2001 1.78
5/21/2001 1.84
5/22/2001 1.91
5/23/2001 1.98
5/24/2001 1.98
5/25/2001 1.65
5/26/2001 1.91
5/27/2001 3.01
5/28/2001 1.88
5/29/2001 1.71
5/30/2001 1.84
5/31/2001 1.71
6/1/2001 1.65
6/2/2001 1.71
6/3/2001 1.91
6/4/2001 1.91
6/5/2001 1.81
6/6/2001 1.71
6/7/2001 7.41
6/8/2001 1.65
6/9/2001 1.71
6/10/2001 1.78
6/11/2001 1.65
6/12/2001 7.54
6/13/2001 8.26
6/14/2001 1.71
6/15/2001 1.78
6/16/2001 1.65
6/17/2001 6.55
6/18/2001 1.65
6/19/2001 6.18
6/20/2001 6.85
6/21/2001 7.08
6/22/2001 1.71
6/23/2001 6.67
6/24/2001 6.94
6/25/2001 6.78
6/26/2001 6.59
6/27/2001 6.04
6/28/2001 6.03
6/29/2001 1.65
6/30/2001 1.65
7/1/2001 1.65
7/2/2001 5.39
7/3/2001 5.32
7/4/2001 5.14
7/5/2001 5.14
7/6/2001 5.06
7/7/2001 5.12
7/8/2001 5.21
7/9/2001 5.02
7/10/2001 1.71
7/11/2001 1.84
7/12/2001 1.84
7/13/2001 1.71
7/14/2001 5.00
7/15/2001 1.65
7/16/2001 1.65
7/17/2001 5.31
7/18/2001 5.44
7/19/2001 1.78
7/20/2001 1.91
7/21/2001 2.05
7/22/2001 2.09
7/23/2001 2.27
7/24/2001 2.20
7/25/2001 2.05
7/26/2001 2.05
7/27/2001 2.20
7/28/2001 2.43
7/29/2001 2.35
7/30/2001 2.05
7/31/2001 2.12
8/1/2001 2.20
8/2/2001 2.01
8/3/2001 1.98
8/4/2001 2.05
8/5/2001 2.09
8/6/2001 2.01
8/7/2001 2.05
8/8/2001 2.47
8/9/2001 2.64
8/10/2001 2.43
8/11/2001 2.27
8/12/2001 2.12
8/13/2001 1.98
8/14/2001 2.05
8/15/2001 2.09
8/16/2001 1.91
8/17/2001 1.98
8/18/2001 1.98
8/19/2001 1.84
8/20/2001 1.78
8/21/2001 1.81
8/22/2001 1.84
8/23/2001 1.88
8/24/2001 1.84
8/25/2001 1.98
8/26/2001 1.91
8/27/2001 1.98
8/28/2001 1.84
8/29/2001 1.84
8/30/2001 1.75
8/31/2001 1.65
9/1/2001 1.65
9/2/2001 1.71
9/3/2001 1.71
9/4/2001 1.68
9/5/2001 1.65
9/6/2001 1.71
9/7/2001 1.65
9/8/2001 1.78
9/9/2001 1.65
9/10/2001 1.65
9/11/2001 1.65
9/12/2001 1.71
9/13/2001 2.73
9/14/2001 4.14
9/15/2001 3.15
9/16/2001 2.09
9/17/2001 2.01
9/18/2001 2.56
9/19/2001 3.51
9/20/2001 2.27
9/21/2001 2.52
9/22/2001 2.52
9/23/2001 5.41
9/24/2001 3.35
9/25/2001 2.91
9/26/2001 2.39
9/27/2001 2.27
9/28/2001 2.60
9/29/2001 2.12
9/30/2001 2.12
10/1/2001 2.24
10/2/2001 2.64
10/3/2001 2.43
10/4/2001 2.27
10/5/2001 2.12
10/6/2001 1.98
10/7/2001 2.05
10/8/2001 2.12
10/9/2001 2.05
10/10/2001 2.12
10/11/2001 2.91
10/12/2001 3.20
10/13/2001 2.96
10/14/2001 2.78
10/15/2001 3.35
10/16/2001 3.35
10/17/2001 3.62
10/18/2001 5.86
10/19/2001 4.71
10/20/2001 3.30
10/21/2001 3.05
10/22/2001 2.82
10/23/2001 2.60
10/24/2001 2.43
10/25/2001 2.82
10/26/2001 2.56
10/27/2001 2.87
10/28/2001 3.20
10/29/2001 5.12
10/30/2001 11.33
10/31/2001 14.24
11/1/2001 6.59
11/2/2001 5.41
11/3/2001 5.05
11/4/2001 4.51
11/5/2001 3.84
11/6/2001 3.30
11/7/2001 3.25
11/8/2001 3.10
11/9/2001 3.15
11/10/2001 3.05
11/11/2001 3.35
11/12/2001 3.25
11/13/2001 3.15
11/14/2001 3.25
11/15/2001 2.96
11/16/2001 2.78
11/17/2001 2.52
11/18/2001 2.69
11/19/2001 2.82
11/20/2001 3.41
11/21/2001 3.79
11/22/2001 4.02
11/23/2001 3.41
11/24/2001 3.05
11/25/2001 3.10
11/26/2001 2.87
11/27/2001 3.10
11/28/2001 3.35
11/29/2001 3.46
11/30/2001 3.25
12/1/2001 3.46
12/2/2001 3.05
12/3/2001 2.87
12/4/2001 2.69
12/5/2001 2.60
12/6/2001 2.78
12/7/2001 2.87
12/8/2001 2.82
12/9/2001 2.73
12/10/2001 2.47
12/11/2001 2.43
12/12/2001 2.60
12/13/2001 2.78
12/14/2001 3.05
12/15/2001 3.35
12/16/2001 3.35
12/17/2001 3.79
12/18/2001 4.02
12/19/2001 4.58
12/20/2001 4.84
12/21/2001 4.08
12/22/2001 3.35
12/23/2001 3.30
12/24/2001 3.41
12/25/2001 3.79
12/26/2001 4.38
12/27/2001 5.41
12/28/2001 6.05
12/29/2001 6.20
12/30/2001 5.68
12/31/2001 5.72
1/1/2002 3.21
1/2/2002 3.06
1/3/2002 2.96
1/4/2002 2.72
1/5/2002 2.82
1/6/2002 2.72
1/7/2002 2.62
1/8/2002 2.57
1/9/2002 2.72
1/10/2002 2.57
1/11/2002 2.53
1/12/2002 2.41
1/13/2002 2.45
1/14/2002 2.62
1/15/2002 2.53
1/16/2002 2.34
1/17/2002 2.30
1/18/2002 2.26
1/19/2002 2.26
1/20/2002 2.22
1/21/2002 2.06
1/22/2002 2.14
1/23/2002 1.98
1/24/2002 2.06
1/25/2002 2.22
1/26/2002 2.06
1/27/2002 2.14
1/28/2002 2.02
1/29/2002 1.98
1/30/2002 2.14
1/31/2002 2.45
2/1/2002 2.53
2/2/2002 2.14
2/3/2002 2.10
2/4/2002 3.61
2/5/2002 3.53
2/6/2002 2.72
2/7/2002 2.38
2/8/2002 2.45
2/9/2002 2.53
2/10/2002 2.38
2/11/2002 2.30
2/12/2002 2.22
2/13/2002 2.22
2/14/2002 2.14
2/15/2002 1.98
2/16/2002 1.98
2/17/2002 1.98
2/18/2002 1.98
2/19/2002 2.02
2/20/2002 2.06
2/21/2002 1.91
2/22/2002 1.91
2/23/2002 1.91
2/24/2002 1.95
2/25/2002 1.91
2/26/2002 2.06
2/27/2002 1.98
2/28/2002 1.83
3/1/2002 5.66
3/2/2002 5.44
3/3/2002 5.66
3/4/2002 5.55
3/5/2002 5.44
3/6/2002 5.49
3/7/2002 5.31
3/8/2002 5.49
3/9/2002 5.55
3/10/2002 5.65
3/11/2002 5.57
3/12/2002 2.38
3/13/2002 2.30
3/14/2002 2.38
3/15/2002 3.01
3/16/2002 2.72
3/17/2002 2.91
3/18/2002 3.73
3/19/2002 3.45
3/20/2002 4.04
3/21/2002 3.67
3/22/2002 4.53
3/23/2002 4.35
3/24/2002 3.73
3/25/2002 3.35
3/26/2002 3.11
3/27/2002 3.73
3/28/2002 5.38
3/29/2002 5.01
3/30/2002 4.53
3/31/2002 4.16
4/1/2002 4.53
4/2/2002 5.61
4/3/2002 4.81
4/4/2002 3.80
4/5/2002 4.04
4/6/2002 4.66
4/7/2002 10.85
4/8/2002 13.02
4/9/2002 10.72
4/10/2002 8.83
4/11/2002 10.85
4/12/2002 8.61
4/13/2002 6.91
4/14/2002 11.10
4/15/2002 7.36
4/16/2002 6.82
4/17/2002 5.31
4/18/2002 6.73
4/19/2002 7.00
4/20/2002 11.98
4/21/2002 10.85
4/22/2002 10.03
4/23/2002 6.91
4/24/2002 6.37
4/25/2002 5.98
4/26/2002 5.31
4/27/2002 7.09
4/28/2002 8.61
4/29/2002 7.81
4/30/2002 6.46
5/1/2002 7.36
5/2/2002 6.46
5/3/2002 6.73
5/4/2002 7.09
5/5/2002 6.55
5/6/2002 6.37
5/7/2002 6.55
5/8/2002 6.20
5/9/2002 5.76
5/10/2002 6.37
5/11/2002 6.20
5/12/2002 5.76
5/13/2002 4.72
5/14/2002 4.47
5/15/2002 4.60
5/16/2002 4.35
5/17/2002 4.47
5/18/2002 4.60
5/19/2002 4.35
5/20/2002 4.47
5/21/2002 4.35
5/22/2002 4.47
5/23/2002 5.91
5/24/2002 5.76
5/25/2002 6.73
5/26/2002 8.61
5/27/2002 16.50
5/28/2002 21.52
5/29/2002 24.18
5/30/2002 18.18
5/31/2002 14.93
6/1/2002 13.02
6/2/2002 11.10
6/3/2002 11.10
6/4/2002 11.10
6/5/2002 10.35
6/6/2002 14.78
6/7/2002 21.91
6/8/2002 14.93
6/9/2002 13.02
6/10/2002 15.37
6/11/2002 16.50
6/12/2002 13.46
6/13/2002 11.22
6/14/2002 9.68
6/15/2002 10.11
6/16/2002 11.10
6/17/2002 13.46
6/18/2002 11.35
6/19/2002 10.35
6/20/2002 9.36
6/21/2002 9.15
6/22/2002 7.81
6/23/2002 8.83
6/24/2002 8.19
6/25/2002 8.40
6/26/2002 7.99
6/27/2002 7.54
6/28/2002 7.09
6/29/2002 6.55
6/30/2002 6.73
7/1/2002 6.55
7/2/2002 7.09
7/3/2002 7.45
7/4/2002 6.20
7/5/2002 5.98
7/6/2002 6.13
7/7/2002 5.98
7/8/2002 5.53
7/9/2002 5.45
7/10/2002 5.16
7/11/2002 5.31
7/12/2002 5.45
7/13/2002 5.45
7/14/2002 5.01
7/15/2002 4.86
7/16/2002 4.47
7/17/2002 4.60
7/18/2002 4.72
7/19/2002 4.47
7/20/2002 4.41
7/21/2002 4.66
7/22/2002 4.53
7/23/2002 4.53
7/24/2002 4.41
7/25/2002 4.23
7/26/2002 4.35
7/27/2002 4.16
7/28/2002 4.23
7/29/2002 4.35
7/30/2002 4.10
7/31/2002 3.92
8/1/2002 4.10
8/2/2002 3.98
8/3/2002 3.86
8/4/2002 3.61
8/5/2002 3.55
8/6/2002 3.40
8/7/2002 3.50
8/8/2002 3.61
8/9/2002 3.56
8/10/2002 3.61
8/11/2002 3.50
8/12/2002 3.40
8/13/2002 3.50
8/14/2002 3.40
8/15/2002 3.50
8/16/2002 3.50
8/17/2002 3.61
8/18/2002 3.40
8/19/2002 3.40
8/20/2002 3.35
8/21/2002 3.50
8/22/2002 3.40
8/23/2002 3.61
8/24/2002 3.45
8/25/2002 3.40
8/26/2002 3.30
8/27/2002 3.61
8/28/2002 3.67
8/29/2002 3.73
8/30/2002 3.50
8/31/2002 3.40
9/1/2002 3.50
9/2/2002 3.61
9/3/2002 3.40
9/4/2002 3.50
9/5/2002 3.26
9/6/2002 3.21
9/7/2002 3.40
9/8/2002 3.40
9/9/2002 3.21
9/10/2002 3.11
9/11/2002 3.30
9/12/2002 3.21
9/13/2002 3.11
9/14/2002 6.03
9/15/2002 3.21
9/16/2002 3.16
9/17/2002 3.98
9/18/2002 4.41
9/19/2002 5.38
9/20/2002 4.86
9/21/2002 4.53
9/22/2002 3.86
9/23/2002 3.56
9/24/2002 3.30
9/25/2002 3.01
9/26/2002 3.21
9/27/2002 19.26
9/28/2002 9.68
9/29/2002 7.18
9/30/2002 4.66
10/1/2002 4.23
10/2/2002 3.98
10/3/2002 3.80
10/4/2002 3.61
10/5/2002 3.73
10/6/2002 3.86
10/7/2002 3.73
10/8/2002 4.10
10/9/2002 4.23
10/10/2002 4.10
10/11/2002 3.86
10/12/2002 3.61
10/13/2002 3.80
10/14/2002 3.55
10/15/2002 3.40
10/16/2002 3.50
10/17/2002 3.40
10/18/2002 3.21
10/19/2002 3.50
10/20/2002 3.50
10/21/2002 3.73
10/22/2002 4.10
10/23/2002 4.47
10/24/2002 4.47
10/25/2002 4.56
10/26/2002 4.23
10/27/2002 6.43
10/28/2002 13.32
10/29/2002 10.85
10/30/2002 9.58
10/31/2002 7.63
11/1/2002 6.73
11/2/2002 6.82
11/3/2002 6.37
11/4/2002 6.06
11/5/2002 6.37
11/6/2002 6.13
11/7/2002 5.61
11/8/2002 5.01
11/9/2002 5.53
11/10/2002 5.16
11/11/2002 4.60
11/12/2002 4.35
11/13/2002 4.10
11/14/2002 4.23
11/15/2002 4.04
11/16/2002 3.98
11/17/2002 3.73
11/18/2002 3.86
11/19/2002 3.55
11/20/2002 3.62
11/21/2002 4.04
11/22/2002 3.73
11/23/2002 3.98
11/24/2002 4.10
11/25/2002 3.86
11/26/2002 3.61
11/27/2002 3.40
11/28/2002 3.21
11/29/2002 3.16
11/30/2002 3.11
12/1/2002 3.11
12/2/2002 3.01
12/3/2002 3.16
12/4/2002 3.21
12/5/2002 3.16
12/6/2002 3.40
12/7/2002 3.61
12/8/2002 3.67
12/9/2002 4.29
12/10/2002 3.98
12/11/2002 3.73
12/12/2002 3.50
12/13/2002 3.98
12/14/2002 3.98
12/15/2002 3.61
12/16/2002 4.29
12/17/2002 6.73
12/18/2002 5.53
12/19/2002 7.63
12/20/2002 6.20
12/21/2002 5.91
12/22/2002 5.23
12/23/2002 4.79
12/24/2002 4.47
12/25/2002 4.23
12/26/2002 3.98
12/27/2002 3.73
12/28/2002 3.50
12/29/2002 3.61
12/30/2002 3.50
12/31/2002 3.50
1/1/2003 3.61
1/2/2003 3.40
1/3/2003 3.61
1/4/2003 3.50
1/5/2003 3.40
1/6/2003 3.26
1/7/2003 3.16
1/8/2003 3.01
1/9/2003 3.11
1/10/2003 2.91
1/11/2003 2.72
1/12/2003 2.82
1/13/2003 2.72
1/14/2003 2.41
1/15/2003 2.45
1/16/2003 2.22
1/17/2003 2.14
1/18/2003 2.22
1/19/2003 2.06
1/20/2003 2.06
1/21/2003 2.14
1/22/2003 1.98
1/23/2003 1.83
1/24/2003 5.38
1/25/2003 5.05
1/26/2003 4.96
1/27/2003 4.84
1/28/2003 5.03
1/29/2003 4.67
1/30/2003 4.47
1/31/2003 4.47
2/1/2003 5.06
2/2/2003 5.08
2/3/2003 5.25
2/4/2003 5.11
2/5/2003 5.05
2/6/2003 5.07
2/7/2003 5.20
2/8/2003 5.40
2/9/2003 5.97
2/10/2003 5.56
2/11/2003 5.52
2/12/2003 5.77
2/13/2003 5.78
2/14/2003 5.69
2/15/2003 2.38
2/16/2003 5.30
2/17/2003 5.31
2/18/2003 3.06
2/19/2003 1.98
2/20/2003 5.42
2/21/2003 5.43
2/22/2003 5.56
2/23/2003 5.43
2/24/2003 5.49
2/25/2003 5.30
2/26/2003 5.65
2/27/2003 5.69
2/28/2003 5.87
3/1/2003 5.66
3/2/2003 5.44
3/3/2003 5.66
3/4/2003 5.55
3/5/2003 5.44
3/6/2003 5.49
3/7/2003 5.31
3/8/2003 5.49
3/9/2003 5.55
3/10/2003 5.65
3/11/2003 5.57
3/12/2003 5.51
3/13/2003 4.99
3/14/2003 4.91
3/15/2003 5.65
3/16/2003 6.03
3/17/2003 4.16
3/18/2003 4.47
3/19/2003 3.98
3/20/2003 3.86
3/21/2003 3.80
3/22/2003 4.79
3/23/2003 4.93
3/24/2003 4.60
3/25/2003 4.35
3/26/2003 4.10
3/27/2003 4.04
3/28/2003 4.72
3/29/2003 4.47
3/30/2003 4.10
3/31/2003 3.73
4/1/2003 3.45
4/2/2003 3.30
4/3/2003 3.30
4/4/2003 3.50
4/5/2003 3.35
4/6/2003 3.30
4/7/2003 3.40
4/8/2003 3.21
4/9/2003 3.11
4/10/2003 6.46
4/11/2003 5.61
4/12/2003 7.63
4/13/2003 11.85
4/14/2003 8.61
4/15/2003 25.06
4/16/2003 19.98
4/17/2003 16.50
4/18/2003 13.46
4/19/2003 12.90
4/20/2003 11.73
4/21/2003 11.35
4/22/2003 12.90
4/23/2003 9.26
4/24/2003 10.97
4/25/2003 12.88
4/26/2003 13.76
4/27/2003 13.80
4/28/2003 9.58
4/29/2003 8.19
4/30/2003 9.55
5/1/2003 6.46
5/2/2003 6.39
5/3/2003 6.20
5/4/2003 5.91
5/5/2003 5.31
5/6/2003 4.72
5/7/2003 5.01
5/8/2003 4.72
5/9/2003 4.47
5/10/2003 4.72
5/11/2003 4.60
5/12/2003 4.47
5/13/2003 4.72
5/14/2003 4.47
5/15/2003 4.72
5/16/2003 4.73
5/17/2003 4.93
5/18/2003 4.60
5/19/2003 4.60
5/20/2003 4.86
5/21/2003 4.60
5/22/2003 4.66
5/23/2003 4.60
5/24/2003 4.10
5/25/2003 3.80
5/26/2003 3.80
5/27/2003 3.61
5/28/2003 3.50
5/29/2003 4.35
5/30/2003 4.35
5/31/2003 3.80
6/1/2003 3.73
6/2/2003 3.50
6/3/2003 7.27
6/4/2003 9.47
6/5/2003 6.37
6/6/2003 5.83
6/7/2003 5.91
6/8/2003 4.72
6/9/2003 4.60
6/10/2003 4.23
6/11/2003 3.61
6/12/2003 3.86
6/13/2003 5.91
6/14/2003 4.72
6/15/2003 4.47
6/16/2003 4.04
6/17/2003 4.41
6/18/2003 5.16
6/19/2003 8.59
6/20/2003 5.38
6/21/2003 4.72
6/22/2003 4.47
6/23/2003 4.86
6/24/2003 4.53
6/25/2003 4.04
6/26/2003 3.73
6/27/2003 3.67
6/28/2003 3.61
6/29/2003 3.80
6/30/2003 3.50
7/1/2003 3.98
7/2/2003 3.61
7/3/2003 3.40
7/4/2003 3.50
7/5/2003 3.61
7/6/2003 3.40
7/7/2003 3.30
7/8/2003 3.35
7/9/2003 4.04
7/10/2003 4.23
7/11/2003 4.04
7/12/2003 3.73
7/13/2003 4.16
7/14/2003 3.67
7/15/2003 3.61
7/16/2003 3.50
7/17/2003 3.80
7/18/2003 4.66
7/19/2003 4.23
7/20/2003 3.73
7/21/2003 3.55
7/22/2003 3.50
7/23/2003 3.67
7/24/2003 3.98
7/25/2003 3.61
7/26/2003 4.23
7/27/2003 4.53
7/28/2003 3.67
7/29/2003 3.40
7/30/2003 3.30
7/31/2003 5.16
8/1/2003 4.23
8/2/2003 3.80
8/3/2003 3.73
8/4/2003 3.50
8/5/2003 3.98
8/6/2003 3.61
8/7/2003 3.40
8/8/2003 3.35
8/9/2003 3.30
8/10/2003 3.21
8/11/2003 3.01
8/12/2003 3.11
8/13/2003 2.91
8/14/2003 3.11
8/15/2003 3.67
8/16/2003 3.80
8/17/2003 3.50
8/18/2003 3.73
8/19/2003 3.61
8/20/2003 3.35
8/21/2003 3.30
8/22/2003 3.98
8/23/2003 3.61
8/24/2003 3.35
8/25/2003 3.40
8/26/2003 3.30
8/27/2003 3.50
8/28/2003 3.61
8/29/2003 3.86
8/30/2003 3.61
8/31/2003 3.45
9/1/2003 3.30
9/2/2003 3.11
9/3/2003 3.21
9/4/2003 3.16
9/5/2003 3.61
9/6/2003 4.04
9/7/2003 4.16
9/8/2003 5.47
9/9/2003 3.92
9/10/2003 5.16
9/11/2003 8.04
9/12/2003 4.87
9/13/2003 5.68
9/14/2003 5.03
9/15/2003 4.60
9/16/2003 3.86
9/17/2003 3.67
9/18/2003 4.29
9/19/2003 4.47
9/20/2003 5.16
9/21/2003 6.73
9/22/2003 11.67
9/23/2003 8.70
9/24/2003 5.91
9/25/2003 9.04
9/26/2003 8.61
9/27/2003 8.19
9/28/2003 9.68
9/29/2003 7.36
9/30/2003 6.73
10/1/2003 9.15
10/2/2003 7.45
10/3/2003 7.18
10/4/2003 6.06
10/5/2003 4.72
10/6/2003 4.66
10/7/2003 6.39
10/8/2003 8.61
10/9/2003 23.96
10/10/2003 23.13
10/11/2003 16.50
10/12/2003 14.05
10/13/2003 17.68
10/14/2003 17.34
10/15/2003 26.15
10/16/2003 26.58
10/17/2003 19.98
10/18/2003 16.50
10/19/2003 16.50
10/20/2003 13.46
10/21/2003 16.50
10/22/2003 17.19
10/23/2003 16.50
10/24/2003 23.96
10/25/2003 12.72
10/26/2003 23.96
10/27/2003 19.98
10/28/2003 13.81
10/29/2003 12.72
10/30/2003 23.96
10/31/2003 26.58
11/1/2003 25.06
11/2/2003 23.77
11/3/2003 18.18
11/4/2003 16.00
11/5/2003 14.05
11/6/2003 13.46
11/7/2003 12.48
11/8/2003 14.49
11/9/2003 18.18
11/10/2003 14.93
11/11/2003 18.68
11/12/2003 26.80
11/13/2003 22.04
11/14/2003 16.50
11/15/2003 19.98
11/16/2003 16.50
11/17/2003 13.46
11/18/2003 11.85
11/19/2003 16.50
11/20/2003 13.90
11/21/2003 12.10
11/22/2003 13.46
11/23/2003 12.10
11/24/2003 11.22
11/25/2003 8.94
11/26/2003 8.08
11/27/2003 7.81
11/28/2003 7.18
11/29/2003 8.61
11/30/2003 6.73
12/1/2003 11.60
12/2/2003 19.98
12/3/2003 25.06
12/4/2003 19.14
12/5/2003 14.19
12/6/2003 17.68
12/7/2003 14.93
12/8/2003 12.10
12/9/2003 10.35
12/10/2003 9.47
12/11/2003 8.40
12/12/2003 7.99
12/13/2003 7.63
12/14/2003 7.81
12/15/2003 7.27
12/16/2003 6.91
12/17/2003 6.37
12/18/2003 6.20
12/19/2003 6.30
12/20/2003 6.13
12/21/2003 6.37
12/22/2003 6.06
12/23/2003 5.76
12/24/2003 6.06
12/25/2003 5.38
12/26/2003 4.86
12/27/2003 4.60
12/28/2003 5.76
12/29/2003 6.20
12/30/2003 5.83
12/31/2003 5.45
1/1/2004 4.72
1/2/2004 4.72
1/3/2004 4.47
1/4/2004 4.60
1/5/2004 4.66
1/6/2004 4.47
1/7/2004 4.72
1/8/2004 6.73
1/9/2004 5.38
1/10/2004 5.01
1/11/2004 6.73
1/12/2004 8.16
1/13/2004 6.37
1/14/2004 6.20
1/15/2004 5.83
1/16/2004 5.16
1/17/2004 4.86
1/18/2004 4.86
1/19/2004 4.66
1/20/2004 4.86
1/21/2004 5.31
1/22/2004 8.16
1/23/2004 5.91
1/24/2004 4.86
1/25/2004 4.93
1/26/2004 4.66
1/27/2004 4.53
1/28/2004 4.41
1/29/2004 4.29
1/30/2004 3.73
1/31/2004 3.50
2/1/2004 3.61
2/2/2004 3.50
2/3/2004 3.61
2/4/2004 3.50
2/5/2004 3.61
2/6/2004 3.50
2/7/2004 3.73
2/8/2004 3.50
2/9/2004 3.30
2/10/2004 3.40
2/11/2004 3.50
2/12/2004 3.40
2/13/2004 3.50
2/14/2004 3.56
2/15/2004 3.50
2/16/2004 3.45
2/17/2004 3.40
2/18/2004 3.35
2/19/2004 3.86
2/20/2004 4.10
2/21/2004 3.86
2/22/2004 3.73
2/23/2004 3.61
2/24/2004 3.50
2/25/2004 3.67
2/26/2004 3.50
2/27/2004 3.62
2/28/2004 3.61
2/29/2004 3.67
3/1/2004 3.50
3/2/2004 3.45
3/3/2004 3.57
3/4/2004 3.61
3/5/2004 3.86
3/6/2004 3.98
3/7/2004 5.38
3/8/2004 4.38
3/9/2004 3.50
3/10/2004 3.61
3/11/2004 3.45
3/12/2004 3.45
3/13/2004 3.73
3/14/2004 3.50
3/15/2004 3.35
3/16/2004 3.30
3/17/2004 3.16
3/18/2004 3.21
3/19/2004 3.26
3/20/2004 3.40
3/21/2004 3.50
3/22/2004 3.50
3/23/2004 3.40
3/24/2004 3.61
3/25/2004 3.40
3/26/2004 3.35
3/27/2004 3.73
3/28/2004 3.86
3/29/2004 3.50
3/30/2004 3.30
3/31/2004 3.30
4/1/2004 3.98
4/2/2004 3.61
4/3/2004 3.40
4/4/2004 3.21
4/5/2004 3.30
4/6/2004 3.21
4/7/2004 3.21
4/8/2004 3.40
4/9/2004 3.30
4/10/2004 3.11
4/11/2004 3.21
4/12/2004 3.16
4/13/2004 3.40
4/14/2004 3.61
4/15/2004 9.78
4/16/2004 11.48
4/17/2004 7.63
4/18/2004 4.81
4/19/2004 4.72
4/20/2004 5.01
4/21/2004 17.34
4/22/2004 15.03
4/23/2004 19.98
4/24/2004 14.19
4/25/2004 9.78
4/26/2004 8.72
4/27/2004 7.45
4/28/2004 7.63
4/29/2004 5.38
4/30/2004 4.93
5/1/2004 4.72
5/2/2004 5.31
5/3/2004 6.73
5/4/2004 5.38
5/5/2004 6.06
5/6/2004 6.30
5/7/2004 6.91
5/8/2004 5.91
5/9/2004 4.72
5/10/2004 4.79
5/11/2004 4.53
5/12/2004 4.53
5/13/2004 4.93
5/14/2004 5.38
5/15/2004 4.66
5/16/2004 4.41
5/17/2004 4.72
5/18/2004 5.01
5/19/2004 19.98
5/20/2004 23.13
5/21/2004 14.93
5/22/2004 20.94
5/23/2004 16.50
5/24/2004 13.46
5/25/2004 9.68
5/26/2004 9.15
5/27/2004 8.61
5/28/2004 7.54
5/29/2004 7.27
5/30/2004 6.46
5/31/2004 6.37
6/1/2004 6.37
6/2/2004 6.06
6/3/2004 6.46
6/4/2004 7.09
6/5/2004 6.20
6/6/2004 5.76
6/7/2004 4.78
6/8/2004 4.79
6/9/2004 4.72
6/10/2004 4.60
6/11/2004 4.60
6/12/2004 4.47
6/13/2004 4.53
6/14/2004 4.35
6/15/2004 4.60
6/16/2004 4.72
6/17/2004 4.47
6/18/2004 4.10
6/19/2004 4.35
6/20/2004 4.41
6/21/2004 3.98
6/22/2004 4.10
6/23/2004 3.98
6/24/2004 4.10
6/25/2004 3.86
6/26/2004 3.98
6/27/2004 3.80
6/28/2004 3.86
6/29/2004 4.93
6/30/2004 4.72
7/1/2004 4.60
7/2/2004 4.35
7/3/2004 4.10
7/4/2004 3.73
7/5/2004 3.67
7/6/2004 3.61
7/7/2004 3.40
7/8/2004 3.45
7/9/2004 3.61
7/10/2004 3.50
7/11/2004 3.45
7/12/2004 3.35
7/13/2004 3.26
7/14/2004 3.40
7/15/2004 3.61
7/16/2004 3.40
7/17/2004 3.50
7/18/2004 3.50
7/19/2004 3.73
7/20/2004 3.61
7/21/2004 3.67
7/22/2004 3.61
7/23/2004 3.40
7/24/2004 3.35
7/25/2004 3.26
7/26/2004 3.11
7/27/2004 3.21
7/28/2004 3.11
7/29/2004 3.26
7/30/2004 3.11
7/31/2004 3.21
8/1/2004 3.11
8/2/2004 2.91
8/3/2004 3.06
8/4/2004 3.21
8/5/2004 3.16
8/6/2004 3.01
8/7/2004 3.21
8/8/2004 3.16
8/9/2004 3.11
8/10/2004 2.96
8/11/2004 3.11
8/12/2004 3.30
8/13/2004 3.11
8/14/2004 3.01
8/15/2004 3.21
8/16/2004 3.01
8/17/2004 3.11
8/18/2004 3.01
8/19/2004 3.50
8/20/2004 3.30
8/21/2004 3.11
8/22/2004 2.96
8/23/2004 3.01
8/24/2004 3.21
8/25/2004 3.01
8/26/2004 3.01
8/27/2004 3.21
8/28/2004 3.30
8/29/2004 3.11
8/30/2004 3.01
8/31/2004 3.16
9/1/2004 3.01
9/2/2004 3.11
9/3/2004 3.21
9/4/2004 3.61
9/5/2004 3.86
 9/6/2004 3.40
9/7/2004 3.50
9/8/2004 3.73
9/9/2004 3.86
9/10/2004 3.61
9/11/2004 4.47
9/12/2004 10.40
9/13/2004 5.16
9/14/2004 4.47
9/15/2004 4.47
9/16/2004 6.36
9/17/2004 4.72
9/18/2004 4.47
9/19/2004 4.72
9/20/2004 5.31
9/21/2004 6.13
9/22/2004 5.38
9/23/2004 4.93
9/24/2004 5.38
9/25/2004 5.16
9/26/2004 6.73
9/27/2004 11.35
9/28/2004 6.73
9/29/2004 4.66
9/30/2004 4.23
10/1/2004 3.73
10/2/2004 3.61
10/3/2004 3.50
10/4/2004 3.62
10/5/2004 5.91
10/6/2004 7.36
10/7/2004 9.68
10/8/2004 14.19
10/9/2004 9.15
10/10/2004 7.36
10/11/2004 7.72
10/12/2004 6.13
10/13/2004 5.53
10/14/2004 4.72
10/15/2004 4.47
10/16/2004 4.35
10/17/2004 4.72
10/18/2004 4.47
10/19/2004 4.72
10/20/2004 4.72
10/21/2004 9.78
10/22/2004 6.37
10/23/2004 12.21
10/24/2004 8.52
10/25/2004 7.63
10/26/2004 6.06
10/27/2004 5.61
10/28/2004 5.16
10/29/2004 16.50
10/30/2004 13.46
10/31/2004 10.97
11/1/2004 21.45
11/2/2004 20.72
11/3/2004 14.19
11/4/2004 10.85
11/5/2004 13.46
11/6/2004 25.06
11/7/2004 11.12
11/8/2004 21.45
11/9/2004 26.80
11/10/2004 23.96
11/11/2004 23.96
11/12/2004 23.96
11/13/2004 25.06
11/14/2004 19.98
11/15/2004 19.60
11/16/2004 14.19
11/17/2004 9.15
11/18/2004 12.72
11/19/2004 13.81
11/20/2004 19.98
11/21/2004 16.16
11/22/2004 13.76
11/23/2004 13.17
11/24/2004 12.10
11/25/2004 10.35
11/26/2004 10.47
11/27/2004 9.58
11/28/2004 9.79
11/29/2004 8.29
11/30/2004 8.08
12/1/2004 7.81
12/2/2004 8.29
12/3/2004 8.19
12/4/2004 7.36
12/5/2004 6.64
12/6/2004 6.28
12/7/2004 6.30
12/8/2004 6.20
12/9/2004 5.98
12/10/2004 6.20
12/11/2004 6.82
12/12/2004 6.73
12/13/2004 7.00
12/14/2004 6.37
12/15/2004 6.91
12/16/2004 7.36
12/17/2004 7.27
12/18/2004 6.91
12/19/2004 6.91
12/20/2004 6.20
12/21/2004 6.20
12/22/2004 5.83
12/23/2004 5.45
12/24/2004 5.31
12/25/2004 5.23
12/26/2004 5.16
12/27/2004 4.86
12/28/2004 4.93
12/29/2004 5.23
12/30/2004 6.45
12/31/2004 4.86
1/1/2005 5.64
1/2/2005 5.50
1/3/2005 5.20
1/4/2005 5.28
1/5/2005 5.31
1/6/2005 5.47
1/7/2005 5.52
1/8/2005 5.66
1/9/2005 5.95
1/10/2005 5.63
1/11/2005 5.57
1/12/2005 5.55
1/13/2005 5.35
1/14/2005 5.16
1/15/2005 5.19
1/16/2005 5.23
1/17/2005 4.86
1/18/2005 4.79
1/19/2005 4.89
1/20/2005 4.86
1/21/2005 4.93
1/22/2005 5.49
1/23/2005 5.18
1/24/2005 5.38
1/25/2005 5.05
1/26/2005 4.96
1/27/2005 4.84
1/28/2005 5.03
1/29/2005 4.67
1/30/2005 4.47
1/31/2005 4.47
2/1/2005 5.06
2/2/2005 5.08
2/3/2005 5.25
2/4/2005 5.11
2/5/2005 5.05
2/6/2005 5.07
2/7/2005 5.20
2/8/2005 5.40
2/9/2005 5.97
2/10/2005 5.56
2/11/2005 5.52
2/12/2005 5.77
2/13/2005 5.78
2/14/2005 5.69
2/15/2005 5.15
2/16/2005 5.30
2/17/2005 5.31
2/18/2005 5.14
2/19/2005 5.26
2/20/2005 5.42
2/21/2005 5.43
2/22/2005 5.56
2/23/2005 5.43
2/24/2005 5.49
2/25/2005 5.30
2/26/2005 5.65
2/27/2005 5.69
2/28/2005 5.87
3/1/2005 3.40
3/2/2005 3.30
3/3/2005 3.50
3/4/2005 3.30
3/5/2005 3.50
3/6/2005 3.56
3/7/2005 3.30
3/8/2005 3.40
3/9/2005 3.50
3/10/2005 3.40
3/11/2005 3.30
3/12/2005 3.45
3/13/2005 3.50
3/14/2005 3.21
3/15/2005 3.06
3/16/2005 3.21
3/17/2005 3.40
3/18/2005 3.61
3/19/2005 3.50
3/20/2005 3.30
3/21/2005 3.50
3/22/2005 3.40
3/23/2005 3.50
3/24/2005 3.61
3/25/2005 3.45
3/26/2005 3.30
3/27/2005 3.26
3/28/2005 3.06
3/29/2005 3.11
3/30/2005 3.11
3/31/2005 3.16
4/1/2005 3.11
4/2/2005 3.21
4/3/2005 3.06
4/4/2005 3.16
4/5/2005 3.11
4/6/2005 3.11
4/7/2005 3.21
4/8/2005 3.16
4/9/2005 3.50
4/10/2005 3.61
4/11/2005 3.56
4/12/2005 3.86
4/13/2005 4.04
4/14/2005 3.35
4/15/2005 3.45
4/16/2005 3.21
4/17/2005 3.16
4/18/2005 3.16
4/19/2005 3.35
4/20/2005 4.04
4/21/2005 4.66
4/22/2005 5.38
4/23/2005 4.81
4/24/2005 5.68
4/25/2005 5.91
4/26/2005 4.72
4/27/2005 4.10
4/28/2005 3.50
4/29/2005 3.67
4/30/2005 3.40
5/1/2005 3.80
5/2/2005 4.66
5/3/2005 11.48
5/4/2005 15.88
5/5/2005 10.01
5/6/2005 17.34
5/7/2005 12.10
5/8/2005 15.03
5/9/2005 17.34
5/10/2005 11.48
5/11/2005 8.61
5/12/2005 6.46
5/13/2005 5.83
5/14/2005 7.18
5/15/2005 7.36
5/16/2005 9.06
5/17/2005 21.91
5/18/2005 23.31
5/19/2005 22.04
5/20/2005 14.19
5/21/2005 12.21
5/22/2005 11.47
5/23/2005 9.81
5/24/2005 8.61
5/25/2005 7.99
5/26/2005 7.45
5/27/2005 6.55
5/28/2005 6.20
5/29/2005 6.37
5/30/2005 5.98
5/31/2005 5.83
6/1/2005 5.45
6/2/2005 4.93
6/3/2005 4.72
6/4/2005 4.53
6/5/2005 4.87
6/6/2005 8.61
6/7/2005 16.50
6/8/2005 13.46
6/9/2005 9.68
6/10/2005 10.63
6/11/2005 13.46
6/12/2005 14.05
6/13/2005 13.46
6/14/2005 11.22
6/15/2005 9.47
6/16/2005 9.26
6/17/2005 7.63
6/18/2005 6.20
6/19/2005 6.55
6/20/2005 6.28
6/21/2005 6.30
6/22/2005 6.28
6/23/2005 6.55
6/24/2005 6.20
6/25/2005 6.13
6/26/2005 5.83
6/27/2005 5.38
6/28/2005 5.01
6/29/2005 5.01
6/30/2005 4.72
7/1/2005 4.47
7/2/2005 4.53
7/3/2005 4.47
7/4/2005 4.66
7/5/2005 4.47
7/6/2005 4.72
7/7/2005 5.38
7/8/2005 5.76
7/9/2005 7.09
7/10/2005 6.55
7/11/2005 5.91
7/12/2005 5.98
7/13/2005 6.46
7/14/2005 5.99
7/15/2005 6.91
7/16/2005 6.64
7/17/2005 6.20
7/18/2005 5.38
7/19/2005 4.93
7/20/2005 5.38
7/21/2005 4.93
7/22/2005 5.08
7/23/2005 4.72
7/24/2005 4.60
7/25/2005 4.47
7/26/2005 4.41
7/27/2005 4.53
7/28/2005 4.29
7/29/2005 4.35
7/30/2005 4.41
7/31/2005 4.35
8/1/2005 3.50
8/2/2005 3.21
8/3/2005 3.11
8/4/2005 3.55
8/5/2005 3.61
8/6/2005 3.40
8/7/2005 3.35
8/8/2005 3.61
8/9/2005 3.50
8/10/2005 3.73
8/11/2005 4.04
8/12/2005 4.29
8/13/2005 3.73
8/14/2005 3.80
8/15/2005 3.67
8/16/2005 4.53
8/17/2005 8.25
8/18/2005 5.16
8/19/2005 4.47
8/20/2005 4.93
8/21/2005 4.72
8/22/2005 4.75
8/23/2005 3.98
8/24/2005 3.61
8/25/2005 3.86
8/26/2005 3.61
8/27/2005 3.67
8/28/2005 3.40
8/29/2005 3.50
8/30/2005 3.50
8/31/2005 3.40
9/1/2005 3.35
9/2/2005 3.57
9/3/2005 3.40
9/4/2005 3.24
9/5/2005 3.14
9/6/2005 2.99
9/7/2005 2.89
9/8/2005 2.94
9/9/2005 3.14
9/10/2005 3.19
9/11/2005 3.04
9/12/2005 2.66
9/13/2005 2.89
9/14/2005 2.99
9/15/2005 2.94
9/16/2005 2.84
9/17/2005 2.75
9/18/2005 2.94
9/19/2005 3.35
9/20/2005 3.57
9/21/2005 3.46
9/22/2005 3.92
9/23/2005 3.62
9/24/2005 3.57
9/25/2005 4.42
9/26/2005 6.06
9/27/2005 8.75
9/28/2005 13.99
9/29/2005 18.65
9/30/2005 13.23
10/1/2005 7.41
10/2/2005 7.31
10/3/2005 6.94
10/4/2005 6.23
10/5/2005 7.03
10/6/2005 6.40
10/7/2005 6.94
10/8/2005 8.75
10/9/2005 12.50
10/10/2005 11.40
10/11/2005 13.99
10/12/2005 9.30
10/13/2005 11.81
10/14/2005 8.85
10/15/2005 11.14
10/16/2005 8.75
10/17/2005 10.75
10/18/2005 11.40
10/19/2005 9.19
10/20/2005 7.60
10/21/2005 6.49
10/22/2005 8.75
10/23/2005 13.08
10/24/2005 22.33
10/25/2005 12.08
10/26/2005 12.50
10/27/2005 19.23
10/28/2005 14.78
10/29/2005 23.44
10/30/2005 15.60
10/31/2005 17.34
11/1/2005 12.50
11/2/2005 10.75
11/3/2005 8.97
11/4/2005 7.70
11/5/2005 7.60
11/6/2005 7.60
11/7/2005 6.49
11/8/2005 7.03
11/9/2005 7.12
11/10/2005 11.81
11/11/2005 23.44
11/12/2005 21.26
11/13/2005 5.89
11/14/2005 3.51
11/15/2005 25.79
11/16/2005 21.26
11/17/2005 14.78
11/18/2005 17.89
11/19/2005 24.60
11/20/2005 18.27
11/21/2005 19.82
11/22/2005 23.44
11/23/2005 6.31
11/24/2005 11.81
11/25/2005 3.09
11/26/2005 25.79
11/27/2005 19.23
11/28/2005 15.77
11/29/2005 15.43
11/30/2005 13.53
12/1/2005 12.22
12/2/2005 10.25
12/3/2005 8.75
12/4/2005 10.50
12/5/2005 9.89
12/6/2005 9.77
12/7/2005 11.14
12/8/2005 9.77
12/9/2005 8.21
12/10/2005 8.00
12/11/2005 7.60
12/12/2005 7.12
12/13/2005 6.66
12/14/2005 6.23
12/15/2005 6.23
12/16/2005 6.31
12/17/2005 5.89
12/18/2005 5.27
12/19/2005 5.27
12/20/2005 5.12
12/21/2005 5.42
12/22/2005 5.34
12/23/2005 4.97
12/24/2005 5.27
12/25/2005 4.76
12/26/2005 4.56
12/27/2005 4.36
12/28/2005 4.16
12/29/2005 4.23
12/30/2005 4.04
12/31/2005 3.92
1/1/2006 3.80
1/2/2006 3.62
1/3/2006 3.51
1/4/2006 3.74
1/5/2006 4.23
1/6/2006 5.05
1/7/2006 7.70
1/8/2006 6.06
1/9/2006 4.76
1/10/2006 4.49
1/11/2006 3.74
1/12/2006 3.74
1/13/2006 4.23
1/14/2006 3.57
1/15/2006 3.80
1/16/2006 3.57
1/17/2006 3.51
1/18/2006 3.46
1/19/2006 3.51
1/20/2006 3.24
1/21/2006 3.46
1/22/2006 3.51
1/23/2006 3.04
1/24/2006 2.52
1/25/2006 2.57
1/26/2006 2.84
1/27/2006 3.14
1/28/2006 3.29
1/29/2006 3.19
1/30/2006 3.09
1/31/2006 3.09
2/1/2006 3.51
2/2/2006 3.46
2/3/2006 3.29
2/4/2006 2.89
2/5/2006 2.52
2/6/2006 2.66
2/7/2006 2.52
2/8/2006 2.48
2/9/2006 3.24
2/10/2006 2.52
2/11/2006 2.48
2/12/2006 2.44
2/13/2006 2.48
2/14/2006 2.35
2/15/2006 2.39
2/16/2006 2.23
2/17/2006 2.39
2/18/2006 2.44
2/19/2006 2.27
2/20/2006 2.04
2/21/2006 1.89
2/22/2006 1.93
2/23/2006 1.79
2/24/2006 1.82
2/25/2006 2.19
2/26/2006 2.39
2/27/2006 2.48
2/28/2006 2.31
3/1/2006 2.08
3/2/2006 1.93
3/3/2006 1.93
3/4/2006 2.08
3/5/2006 1.96
3/6/2006 1.93
3/7/2006 2.35
3/8/2006 5.34
3/9/2006 5.34
3/10/2006 3.98
3/11/2006 2.11
3/12/2006 1.86
3/13/2006 1.93
3/14/2006 1.79
3/15/2006 2.89
3/16/2006 2.48
3/17/2006 2.89
3/18/2006 7.03
3/19/2006 5.34
3/20/2006 4.42
3/21/2006 3.68
3/22/2006 3.46
3/23/2006 4.29
3/24/2006 8.75
3/25/2006 9.30
3/26/2006 8.21
3/27/2006 5.65
3/28/2006 4.42
3/29/2006 4.04
3/30/2006 3.46
3/31/2006 2.99
4/1/2006 2.75
4/2/2006 3.40
4/3/2006 4.56
4/4/2006 4.42
4/5/2006 10.38
4/6/2006 10.25
4/7/2006 10.01
4/8/2006 6.75
4/9/2006 5.81
4/10/2006 5.65
4/11/2006 5.12
4/12/2006 7.70
4/13/2006 14.78
4/14/2006 24.60
4/15/2006 15.60
4/16/2006 11.14
4/17/2006 9.77
4/18/2006 11.81
4/19/2006 15.60
4/20/2006 26.28
4/21/2006 13.99
4/22/2006 7.70
4/23/2006 8.32
4/24/2006 8.00
4/25/2006 7.50
4/26/2006 7.70
4/27/2006 16.11
4/28/2006 9.89
4/29/2006 11.14
4/30/2006 14.30
5/1/2006 13.08
5/2/2006 17.34
5/3/2006 19.23
5/4/2006 16.45
5/5/2006 19.23
5/6/2006 25.79
5/7/2006 29.36
5/8/2006 32.42
5/9/2006 57.67
5/10/2006 66.99
5/11/2006 38.56
5/12/2006 66.99
5/13/2006 45.53
5/14/2006 32.42
5/15/2006 23.44
5/16/2006 21.47
5/17/2006 24.60
5/18/2006 22.33
5/19/2006 18.08
5/20/2006 13.99
5/21/2006 14.62
5/22/2006 12.50
5/23/2006 11.54
5/24/2006 11.40
5/25/2006 11.14
5/26/2006 10.50
5/27/2006 9.89
5/28/2006 9.08
5/29/2006 8.53
5/30/2006 8.42
5/31/2006 8.75
6/1/2006 8.42
6/2/2006 7.80
6/3/2006 7.90
6/4/2006 8.00
6/5/2006 7.03
6/6/2006 7.31
6/7/2006 6.23
6/8/2006 6.66
6/9/2006 7.60
6/10/2006 8.32
6/11/2006 7.31
6/12/2006 7.60
6/13/2006 6.66
6/14/2006 6.66
6/15/2006 8.97
6/16/2006 7.60
6/17/2006 6.57
6/18/2006 6.31
6/19/2006 6.23
6/20/2006 6.40
6/21/2006 6.23
6/22/2006 6.49
6/23/2006 5.81
6/24/2006 4.97
6/25/2006 4.69
6/26/2006 4.69
6/27/2006 4.83
6/28/2006 4.62
6/29/2006 4.69
6/30/2006 4.69
7/1/2006 4.69
7/2/2006 4.49
7/3/2006 4.29
7/4/2006 4.29
7/5/2006 4.36
7/6/2006 4.56
7/7/2006 4.69
7/8/2006 4.62
7/9/2006 4.36
7/10/2006 4.16
7/11/2006 4.56
7/12/2006 4.42
7/13/2006 4.62
7/14/2006 4.49
7/15/2006 4.69
7/16/2006 4.42
7/17/2006 4.69
7/18/2006 4.97
7/19/2006 4.76
7/20/2006 4.69
7/21/2006 4.90
7/22/2006 4.29
7/23/2006 4.69
7/24/2006 4.42
7/25/2006 4.56
7/26/2006 4.49
7/27/2006 4.16
7/28/2006 4.56
7/29/2006 4.56
7/30/2006 3.92
7/31/2006 3.46
8/1/2006 3.57
8/2/2006 3.40
8/3/2006 3.51
8/4/2006 3.29
8/5/2006 2.99
8/6/2006 2.75
8/7/2006 2.57
8/8/2006 2.39
8/9/2006 2.57
8/10/2006 2.48
8/11/2006 2.57
8/12/2006 2.61
8/13/2006 2.39
8/14/2006 2.39
8/15/2006 2.48
8/16/2006 2.31
8/17/2006 2.39
8/18/2006 2.48
8/19/2006 2.75
8/20/2006 3.46
8/21/2006 3.68
8/22/2006 3.80
8/23/2006 3.29
8/24/2006 3.92
8/25/2006 4.49
8/26/2006 9.08
8/27/2006 6.57
8/28/2006 4.42
8/29/2006 3.62
8/30/2006 3.98
8/31/2006 3.68
9/1/2006 3.57
9/2/2006 3.92
9/3/2006 3.57
9/4/2006 3.68
9/5/2006 3.68
9/6/2006 4.04
9/7/2006 4.56
9/8/2006 5.81
9/9/2006 4.97
9/10/2006 3.74
9/11/2006 3.46
9/12/2006 3.29
9/13/2006 3.46
9/14/2006 3.57
9/15/2006 3.35
9/16/2006 3.14
9/17/2006 3.24
9/18/2006 4.42
9/19/2006 7.22
9/20/2006 5.42
9/21/2006 4.04
9/22/2006 3.68
9/23/2006 3.40
9/24/2006 2.89
9/25/2006 2.79
9/26/2006 2.48
9/27/2006 2.27
9/28/2006 2.48
9/29/2006 2.23
9/30/2006 2.23
10/1/2006 1.93
10/2/2006 2.19
10/3/2006 2.48
10/4/2006 5.05
10/5/2006 3.92
10/6/2006 3.57
10/7/2006 3.19
10/8/2006 2.66
10/9/2006 2.23
10/10/2006 2.04
10/11/2006 4.42
10/12/2006 5.12
10/13/2006 6.66
10/14/2006 7.12
10/15/2006 7.70
10/16/2006 11.81
10/17/2006 17.34
10/18/2006 9.30
10/19/2006 9.30
10/20/2006 15.94
10/21/2006 18.27
10/22/2006 15.60
10/23/2006 9.89
10/24/2006 7.03
10/25/2006 5.34
10/26/2006 5.27
10/27/2006 6.06
10/28/2006 5.73
10/29/2006 5.42
10/30/2006 5.34
10/31/2006 5.73
11/1/2006 5.19
11/2/2006 4.69
11/3/2006 4.42
11/4/2006 4.56
11/5/2006 4.04
11/6/2006 3.74
11/7/2006 4.10
11/8/2006 5.81
11/9/2006 6.23
11/10/2006 4.69
11/11/2006 4.42
11/12/2006 4.42
11/13/2006 5.12
11/14/2006 7.70
11/15/2006 8.11
11/16/2006 9.77
11/17/2006 8.00
11/18/2006 7.70
11/19/2006 9.30
11/20/2006 6.40
11/21/2006 7.22
11/22/2006 7.50
11/23/2006 7.50
11/24/2006 8.75
11/25/2006 8.85
11/26/2006 9.77
11/27/2006 8.64
11/28/2006 9.42
11/29/2006 7.50
11/30/2006 6.94
12/1/2006 6.40
12/2/2006 5.98
12/3/2006 5.34
12/4/2006 5.27
12/5/2006 8.97
12/6/2006 7.80
12/7/2006 6.94
12/8/2006 5.73
12/9/2006 4.49
12/10/2006 4.49
12/11/2006 4.29
12/12/2006 4.49
12/13/2006 4.69
12/14/2006 9.30
12/15/2006 5.50
12/16/2006 4.42
12/17/2006 3.92
12/18/2006 3.74
12/19/2006 4.16
12/20/2006 4.04
12/21/2006 3.68
12/22/2006 4.04
12/23/2006 3.80
12/24/2006 3.57
12/25/2006 3.40
12/26/2006 3.04
12/27/2006 2.84
12/28/2006 2.84
12/29/2006 2.66
12/30/2006 2.48
12/31/2006 2.31
1/1/2007 5.89
1/2/2007 5.55
1/3/2007 5.38
1/4/2007 4.99
1/5/2007 4.46
1/6/2007 4.39
1/7/2007 4.76
1/8/2007 4.46
1/9/2007 4.18
1/10/2007 3.92
1/11/2007 4.25
1/12/2007 3.92
1/13/2007 3.79
1/14/2007 4.05
1/15/2007 4.18
1/16/2007 3.92
1/17/2007 4.18
1/18/2007 4.91
1/19/2007 5.81
1/20/2007 5.64
1/21/2007 4.99
1/22/2007 4.76
1/23/2007 4.68
1/24/2007 4.39
1/25/2007 5.14
1/26/2007 5.14
1/27/2007 4.12
1/28/2007 3.85
1/29/2007 3.66
1/30/2007 3.42
1/31/2007 3.19
2/1/2007 3.73
2/2/2007 3.98
2/3/2007 3.73
2/4/2007 3.98
2/5/2007 3.85
2/6/2007 3.60
2/7/2007 3.36
2/8/2007 3.48
2/9/2007 3.60
2/10/2007 3.98
2/11/2007 3.85
2/12/2007 3.48
2/13/2007 3.36
2/14/2007 3.48
2/15/2007 3.60
2/16/2007 3.48
2/17/2007 3.25
2/18/2007 3.48
2/19/2007 3.48
2/20/2007 3.25
2/21/2007 3.03
2/22/2007 3.14
2/23/2007 2.92
2/24/2007 3.25
2/25/2007 3.14
2/26/2007 3.03
2/27/2007 3.14
2/28/2007 2.82
3/1/2007 2.77
3/2/2007 2.52
3/3/2007 2.48
3/4/2007 2.48
3/5/2007 4.76
3/6/2007 4.18
3/7/2007 4.05
3/8/2007 4.18
3/9/2007 3.92
3/10/2007 3.60
3/11/2007 3.31
3/12/2007 3.08
3/13/2007 2.87
3/14/2007 2.82
3/15/2007 3.31
3/16/2007 3.85
3/17/2007 4.32
3/18/2007 4.05
3/19/2007 4.18
3/20/2007 3.92
3/21/2007 3.73
3/22/2007 4.05
3/23/2007 4.32
3/24/2007 6.16
3/25/2007 6.72
3/26/2007 8.87
3/27/2007 6.92
3/28/2007 6.72
3/29/2007 6.92
3/30/2007 6.63
3/31/2007 6.44
4/1/2007 7.12
4/2/2007 7.43
4/3/2007 7.74
4/4/2007 10.64
4/5/2007 15.84
4/6/2007 16.57
4/7/2007 12.51
4/8/2007 16.76
4/9/2007 9.73
4/10/2007 7.53
4/11/2007 5.81
4/12/2007 4.99
4/13/2007 4.32
4/14/2007 4.05
4/15/2007 3.79
4/16/2007 3.92
4/17/2007 3.60
4/18/2007 3.85
4/19/2007 10.11
4/20/2007 11.77
4/21/2007 11.48
4/22/2007 10.24
4/23/2007 7.43
4/24/2007 6.63
4/25/2007 9.73
4/26/2007 11.91
4/27/2007 9.11
4/28/2007 7.96
4/29/2007 9.73
4/30/2007 7.85
5/1/2007 7.74
5/2/2007 8.29
5/3/2007 8.87
5/4/2007 7.85
5/5/2007 7.32
5/6/2007 6.82
5/7/2007 8.07
5/8/2007 8.40
5/9/2007 9.60
5/10/2007 7.85
5/11/2007 7.22
5/12/2007 6.63
5/13/2007 6.25
5/14/2007 5.89
5/15/2007 5.55
5/16/2007 5.06
5/17/2007 5.14
5/18/2007 5.55
5/19/2007 5.22
5/20/2007 5.06
5/21/2007 6.44
5/22/2007 6.44
5/23/2007 7.74
5/24/2007 10.37
5/25/2007 10.92
5/26/2007 14.10
5/27/2007 11.77
5/28/2007 10.51
5/29/2007 9.35
5/30/2007 10.11
5/31/2007 9.85
6/1/2007 9.60
6/2/2007 9.73
6/3/2007 11.19
6/4/2007 11.77
6/5/2007 8.99
6/6/2007 7.96
6/7/2007 7.43
6/8/2007 6.63
6/9/2007 6.25
6/10/2007 6.92
6/11/2007 7.43
6/12/2007 6.82
6/13/2007 6.16
6/14/2007 5.81
6/15/2007 5.89
6/16/2007 6.82
6/17/2007 6.44
6/18/2007 6.07
6/19/2007 5.81
6/20/2007 5.22
6/21/2007 5.55
6/22/2007 6.07
6/23/2007 5.14
6/24/2007 5.06
6/25/2007 5.38
6/26/2007 6.44
6/27/2007 8.52
6/28/2007 6.63
6/29/2007 6.44
6/30/2007 7.43
7/1/2007 6.16
7/2/2007 7.32
7/3/2007 6.07
7/4/2007 6.16
7/5/2007 6.07
7/6/2007 5.72
7/7/2007 5.30
7/8/2007 4.76
7/9/2007 4.61
7/10/2007 4.91
7/11/2007 4.61
7/12/2007 4.32
7/13/2007 4.05
7/14/2007 3.79
7/15/2007 4.18
7/16/2007 3.92
7/17/2007 3.42
7/18/2007 3.19
7/19/2007 3.19
7/20/2007 2.97
7/21/2007 4.18
7/22/2007 4.05
7/23/2007 4.12
7/24/2007 3.85
7/25/2007 3.66
7/26/2007 3.36
7/27/2007 3.42
7/28/2007 3.31
7/29/2007 3.42
7/30/2007 11.05
7/31/2007 10.11
8/1/2007 7.85
8/2/2007 7.43
8/3/2007 7.64
8/4/2007 6.72
8/5/2007 6.25
8/6/2007 5.64
8/7/2007 4.54
8/8/2007 3.19
8/9/2007 3.42
8/10/2007 3.66
8/11/2007 3.92
8/12/2007 3.66
8/13/2007 3.42
8/14/2007 3.31
8/15/2007 3.54
8/16/2007 4.12
8/17/2007 4.76
8/18/2007 10.24
8/19/2007 20.86
8/20/2007 12.51
8/21/2007 11.05
8/22/2007 11.05
8/23/2007 8.52
8/24/2007 6.72
8/25/2007 10.64
8/26/2007 26.95
8/27/2007 19.77
8/28/2007 12.51
8/29/2007 8.29
8/30/2007 9.11
8/31/2007 12.66
9/1/2007 14.10
9/2/2007 12.51
9/3/2007 13.13
9/4/2007 12.66
9/5/2007 9.73
9/6/2007 7.85
9/7/2007 7.64
9/8/2007 7.12
9/9/2007 8.52
9/10/2007 8.63
9/11/2007 7.85
9/12/2007 7.32
9/13/2007 5.14
9/14/2007 5.72
9/15/2007 5.89
9/16/2007 6.07
9/17/2007 5.72
9/18/2007 4.68
9/19/2007 5.72
9/20/2007 5.38
9/21/2007 5.38
9/22/2007 5.72
9/23/2007 5.89
9/24/2007 6.07
9/25/2007 6.82
9/26/2007 8.52
9/27/2007 8.07
9/28/2007 7.64
9/29/2007 9.73
9/30/2007 9.11
10/1/2007 9.11
10/2/2007 52.22
10/3/2007 15.84
10/4/2007 13.94
10/5/2007 26.95
10/6/2007 21.99
10/7/2007 24.63
10/8/2007 18.73
10/9/2007 18.73
10/10/2007 21.30
10/11/2007 19.77
10/12/2007 19.77
10/13/2007 21.99
10/14/2007 17.72
10/15/2007 16.76
10/16/2007 18.73
10/17/2007 98.00
10/18/2007 32.70
10/19/2007 18.73
10/20/2007 21.30
10/21/2007 18.93
10/22/2007 18.52
10/23/2007 15.66
10/24/2007 14.95
10/25/2007 14.61
10/26/2007 17.33
10/27/2007 32.70
10/28/2007 26.16
10/29/2007 26.95
10/30/2007 28.87
10/31/2007 21.99
11/1/2007 28.31
11/2/2007 29.72
11/3/2007 28.87
11/4/2007 25.38
11/5/2007 21.30
11/6/2007 21.99
11/7/2007 26.95
11/8/2007 29.15
11/9/2007 25.38
11/10/2007 22.45
11/11/2007 20.64
11/12/2007 17.72
11/13/2007 15.66
11/14/2007 14.61
11/15/2007 13.45
11/16/2007 12.51
11/17/2007 12.36
11/18/2007 12.21
11/19/2007 11.05
11/20/2007 9.98
11/21/2007 9.85
11/22/2007 11.05
11/23/2007 14.10
11/24/2007 12.82
11/25/2007 12.21
11/26/2007 11.48
11/27/2007 10.24
11/28/2007 9.73
11/29/2007 9.48
11/30/2007 8.99
12/1/2007 8.52
12/2/2007 8.75
12/3/2007 8.07
12/4/2007 8.07
12/5/2007 7.64
12/6/2007 8.18
12/7/2007 8.07
12/8/2007 7.96
12/9/2007 7.53
12/10/2007 7.53
12/11/2007 7.53
12/12/2007 7.22
12/13/2007 7.85
12/14/2007 8.29
12/15/2007 8.29
12/16/2007 7.64
12/17/2007 7.43
12/18/2007 7.85
12/19/2007 7.64
12/20/2007 7.22
12/21/2007 6.92
12/22/2007 6.63
12/23/2007 6.16
12/24/2007 6.07
12/25/2007 6.25
12/26/2007 5.98
12/27/2007 6.25
12/28/2007 5.89
12/29/2007 5.89
12/30/2007 5.81
12/31/2007 5.98
1/1/2008 5.26
1/2/2008 4.97
1/3/2008 4.55
1/4/2008 4.42
1/5/2008 4.29
1/6/2008 4.35
1/7/2008 6.81
1/8/2008 7.55
1/9/2008 8.86
1/10/2008 8.97
1/11/2008 7.84
1/12/2008 7.55
1/13/2008 6.72
1/14/2008 5.33
1/15/2008 4.42
1/16/2008 4.10
1/17/2008 3.79
1/18/2008 3.68
1/19/2008 3.91
1/20/2008 3.68
1/21/2008 3.56
1/22/2008 3.39
1/23/2008 3.56
1/24/2008 3.45
1/25/2008 3.45
1/26/2008 3.62
1/27/2008 3.79
1/28/2008 3.56
1/29/2008 3.34
1/30/2008 3.13
1/31/2008 2.92
2/1/2008 2.73
2/2/2008 2.64
2/3/2008 2.55
2/4/2008 2.64
2/5/2008 2.83
2/6/2008 3.13
2/7/2008 6.90
2/8/2008 6.55
2/9/2008 6.90
2/10/2008 6.90
2/11/2008 7.64
2/12/2008 7.26
2/13/2008 6.81
2/14/2008 6.37
2/15/2008 4.55
2/16/2008 4.29
2/17/2008 3.85
2/18/2008 8.75
2/19/2008 12.62
2/20/2008 6.55
2/21/2008 4.97
2/22/2008 4.42
2/23/2008 4.03
2/24/2008 3.79
2/25/2008 3.34
2/26/2008 4.03
2/27/2008 4.22
2/28/2008 3.85
2/29/2008 3.45
3/1/2008 4.29
3/2/2008 4.42
3/3/2008 4.29
3/4/2008 4.22
3/5/2008 4.22
3/6/2008 3.91
3/7/2008 4.03
3/8/2008 4.16
3/9/2008 3.91
3/10/2008 7.08
3/11/2008 6.63
3/12/2008 6.21
3/13/2008 5.26
3/14/2008 4.55
3/15/2008 4.29
3/16/2008 4.22
3/17/2008 4.10
3/18/2008 4.42
3/19/2008 4.76
3/20/2008 4.69
3/21/2008 4.42
3/22/2008 4.22
3/23/2008 4.03
3/24/2008 4.10
3/25/2008 4.16
3/26/2008 3.91
3/27/2008 3.68
3/28/2008 3.68
3/29/2008 4.10
3/30/2008 6.04
3/31/2008 11.30
4/1/2008 16.35
4/2/2008 13.31
4/3/2008 6.99
4/4/2008 4.55
4/5/2008 4.29
4/6/2008 4.16
4/7/2008 4.35
4/8/2008 4.16
4/9/2008 4.29
4/10/2008 3.91
4/11/2008 3.85
4/12/2008 3.79
4/13/2008 3.68
4/14/2008 3.73
4/15/2008 3.68
4/16/2008 3.68
4/17/2008 3.79
4/18/2008 3.73
4/19/2008 4.16
4/20/2008 4.35
4/21/2008 4.03
4/22/2008 4.16
4/23/2008 3.91
4/24/2008 6.21
4/25/2008 9.29
4/26/2008 11.95
4/27/2008 19.85
4/28/2008 16.35
4/29/2008 13.60
4/30/2008 12.48
5/1/2008 75.17
5/2/2008 17.02
5/3/2008 21.78
5/4/2008 19.30
5/5/2008 21.58
5/6/2008 22.79
5/7/2008 17.52
5/8/2008 14.03
5/9/2008 9.86
5/10/2008 8.44
5/11/2008 8.23
5/12/2008 7.84
5/13/2008 9.52
5/14/2008 7.84
5/15/2008 7.45
5/16/2008 6.55
5/17/2008 5.49
5/18/2008 5.88
5/19/2008 5.88
5/20/2008 6.72
5/21/2008 6.81
5/22/2008 6.81
5/23/2008 8.97
5/24/2008 13.31
5/25/2008 17.18
5/26/2008 28.33
5/27/2008 95.63
5/28/2008 34.75
5/29/2008 30.79
5/30/2008 23.83
5/31/2008 19.85
6/1/2008 12.62
6/2/2008 10.09
6/3/2008 12.62
6/4/2008 10.09
6/5/2008 8.97
6/6/2008 7.93
6/7/2008 7.93
6/8/2008 10.09
6/9/2008 6.99
6/10/2008 7.93
6/11/2008 6.99
6/12/2008 6.12
6/13/2008 6.99
6/14/2008 6.29
6/15/2008 6.12
6/16/2008 6.99
6/17/2008 6.12
6/18/2008 6.12
6/19/2008 5.80
6/20/2008 6.12
6/21/2008 5.80
6/22/2008 6.12
6/23/2008 6.99
6/24/2008 6.12
6/25/2008 6.99
6/26/2008 6.99
6/27/2008 6.46
6/28/2008 6.12
6/29/2008 6.12
6/30/2008 6.81
7/1/2008 9.07
7/2/2008 11.05
7/3/2008 9.52
7/4/2008 9.29
7/5/2008 8.86
7/6/2008 8.44
7/7/2008 8.23
7/8/2008 7.84
7/9/2008 8.13
7/10/2008 7.84
7/11/2008 7.45
7/12/2008 7.64
7/13/2008 7.45
7/14/2008 7.17
7/15/2008 7.93
7/16/2008 11.95
7/17/2008 19.85
7/18/2008 16.68
7/19/2008 14.78
7/20/2008 13.31
7/21/2008 10.68
7/22/2008 10.68
7/23/2008 9.40
7/24/2008 8.13
7/25/2008 8.75
7/26/2008 9.07
7/27/2008 8.44
7/28/2008 7.64
7/29/2008 7.08
7/30/2008 7.08
7/31/2008 6.72
8/1/2008 7.17
8/2/2008 8.75
8/3/2008 7.08
8/4/2008 7.36
8/5/2008 6.72
8/6/2008 6.46
8/7/2008 6.37
8/8/2008 6.29
8/9/2008 6.46
8/10/2008 6.55
8/11/2008 6.63
8/12/2008 7.26
8/13/2008 7.84
8/14/2008 8.23
8/15/2008 8.75
8/16/2008 8.65
8/17/2008 10.68
8/18/2008 9.52
8/19/2008 7.74
8/20/2008 9.52
8/21/2008 16.35
8/22/2008 23.83
8/23/2008 28.33
8/24/2008 50.49
8/25/2008 27.39
8/26/2008 23.83
8/27/2008 27.16
8/28/2008 18.04
8/29/2008 20.23
8/30/2008 19.85
8/31/2008 19.48
9/1/2008 14.03
9/2/2008 19.85
9/3/2008 23.83
9/4/2008 30.79
9/5/2008 26.02
9/6/2008 19.85
9/7/2008 16.35
9/8/2008 13.89
9/9/2008 13.74
9/10/2008 12.35
9/11/2008 12.21
9/12/2008 14.78
9/13/2008 11.95
9/14/2008 17.18
9/15/2008 16.35
9/16/2008 13.31
9/17/2008 14.48
9/18/2008 12.48
9/19/2008 11.95
9/20/2008 16.35
9/21/2008 19.85
9/22/2008 20.04
9/23/2008 16.35
9/24/2008 13.31
9/25/2008 13.31
9/26/2008 16.35
9/27/2008 13.31
9/28/2008 18.04
9/29/2008 17.18
9/30/2008 13.31
10/1/2008 16.35
10/2/2008 14.03
10/3/2008 19.85
10/4/2008 16.35
10/5/2008 19.85
10/6/2008 24.91
10/7/2008 28.33
10/8/2008 23.83
10/9/2008 29.55
10/10/2008 28.33
10/11/2008 34.75
10/12/2008 22.79
10/13/2008 23.83
10/14/2008 23.83
10/15/2008 20.80
10/16/2008 28.33
10/17/2008 30.04
10/18/2008 24.91
10/19/2008 23.83
10/20/2008 23.83
10/21/2008 19.85
10/22/2008 19.30
10/23/2008 16.35
10/24/2008 20.42
10/25/2008 19.85
10/26/2008 15.87
10/27/2008 14.93
10/28/2008 13.74
10/29/2008 13.60
10/30/2008 16.35
10/31/2008 13.31
11/1/2008 13.17
11/2/2008 19.85
11/3/2008 21.19
11/4/2008 14.78
11/5/2008 13.31
11/6/2008 13.89
11/7/2008 14.78
11/8/2008 14.48
11/9/2008 17.18
11/10/2008 18.04
11/11/2008 14.78
11/12/2008 13.31
11/13/2008 20.80
11/14/2008 16.35
11/15/2008 19.85
11/16/2008 23.83
11/17/2008 27.62
11/18/2008 33.40
11/19/2008 14.03
11/20/2008 66.18
11/21/2008 40.56
11/22/2008 33.40
11/23/2008 28.33
11/24/2008 33.40
11/25/2008 15.55
11/26/2008 30.79
11/27/2008 29.55
11/28/2008 32.08
11/29/2008 29.55
11/30/2008 34.75
12/1/2008 30.03
12/2/2008 44.96
12/3/2008 22.98
12/4/2008 34.07
12/5/2008 26.34
12/6/2008 24.73
12/7/2008 19.93
12/8/2008 19.93
12/9/2008 16.66
12/10/2008 14.70
12/11/2008 14.24
12/12/2008 16.32
12/13/2008 15.02
12/14/2008 15.34
12/15/2008 15.34
12/16/2008 13.64
12/17/2008 13.20
12/18/2008 14.09
12/19/2008 14.55
12/20/2008 13.20
12/21/2008 12.91
12/22/2008 14.24
12/23/2008 15.02
12/24/2008 14.39
12/25/2008 14.24
12/26/2008 13.49
12/27/2008 11.94
12/28/2008 11.54
12/29/2008 10.77
12/30/2008 10.16
12/31/2008 9.57
1/1/2009 10.72
1/2/2009 13.92
1/3/2009 13.03
1/4/2009 12.31
1/5/2009 11.36
1/6/2009 9.98
1/7/2009 9.50
1/8/2009 9.98
1/9/2009 9.50
1/10/2009 9.74
1/11/2009 9.16
1/12/2009 8.61
1/13/2009 9.05
1/14/2009 9.27
1/15/2009 8.94
1/16/2009 8.82
1/17/2009 9.50
1/18/2009 9.98
1/19/2009 10.10
1/20/2009 10.22
1/21/2009 11.10
1/22/2009 10.72
1/23/2009 9.74
1/24/2009 9.98
1/25/2009 9.74
1/26/2009 9.16
1/27/2009 8.61
1/28/2009 8.28
1/29/2009 8.61
1/30/2009 9.05
1/31/2009 9.74
2/1/2009 9.62
2/2/2009 8.39
2/3/2009 7.08
2/4/2009 7.47
2/5/2009 7.57
2/6/2009 7.28
2/7/2009 7.77
2/8/2009 9.86
2/9/2009 9.98
2/10/2009 10.47
2/11/2009 8.71
2/12/2009 7.87
2/13/2009 7.67
2/14/2009 8.39
2/15/2009 9.16
2/16/2009 8.71
2/17/2009 10.47
2/18/2009 8.50
2/19/2009 7.77
2/20/2009 7.37
2/21/2009 7.18
2/22/2009 7.67
2/23/2009 7.37
2/24/2009 7.18
2/25/2009 9.27
2/26/2009 9.16
2/27/2009 8.50
2/28/2009 9.05
3/1/2009 19.42
3/2/2009 12.18
3/3/2009 9.50
3/4/2009 9.27
3/5/2009 8.39
3/6/2009 8.08
3/7/2009 7.77
3/8/2009 10.10
3/9/2009 10.85
3/10/2009 11.90
3/11/2009 9.50
3/12/2009 9.27
3/13/2009 9.62
3/14/2009 8.08
3/15/2009 7.77
3/16/2009 8.08
3/17/2009 15.01
3/18/2009 20.39
3/19/2009 29.77
3/20/2009 33.57
3/21/2009 25.81
3/22/2009 57.80
3/23/2009 26.29
3/24/2009 29.51
3/25/2009 24.66
3/26/2009 30.82
3/27/2009 47.71
3/28/2009 30.82
3/29/2009 27.01
3/30/2009 20.39
3/31/2009 34.14
4/1/2009 34.14
4/2/2009 30.56
4/3/2009 31.90
4/4/2009 25.81
4/5/2009 20.39
4/6/2009 19.42
4/7/2009 18.47
4/8/2009 15.83
4/9/2009 15.17
4/10/2009 14.54
4/11/2009 14.54
4/12/2009 15.83
4/13/2009 13.32
4/14/2009 12.31
4/15/2009 11.63
4/16/2009 13.62
4/17/2009 16.68
4/18/2009 13.92
4/19/2009 12.45
4/20/2009 13.17
4/21/2009 12.60
4/22/2009 12.74
4/23/2009 12.04
4/24/2009 11.77
4/25/2009 10.72
4/26/2009 10.72
4/27/2009 10.59
4/28/2009 11.23
4/29/2009 13.47
4/30/2009 25.81
5/1/2009 15.50
5/2/2009 14.07
5/3/2009 17.38
5/4/2009 28.24
5/5/2009 24.66
5/6/2009 36.48
5/7/2009 29.51
5/8/2009 21.82
5/9/2009 20.39
5/10/2009 17.38
5/11/2009 15.83
5/12/2009 15.83
5/13/2009 14.69
5/14/2009 15.01
5/15/2009 20.39
5/16/2009 23.10
5/17/2009 20.39
5/18/2009 17.20
5/19/2009 16.68
5/20/2009 39.57
5/21/2009 17.56
5/22/2009 16.51
5/23/2009 15.83
5/24/2009 14.23
5/25/2009 13.77
5/26/2009 13.47
5/27/2009 13.47
5/28/2009 12.74
5/29/2009 12.31
5/30/2009 12.31
5/31/2009 12.45
6/1/2009 11.10
6/2/2009 10.85
6/3/2009 10.72
6/4/2009 10.22
6/5/2009 12.04
6/6/2009 11.50
6/7/2009 11.77
6/8/2009 10.85
6/9/2009 10.97
6/10/2009 12.18
6/11/2009 12.88
6/12/2009 14.54
6/13/2009 16.68
6/14/2009 18.84
6/15/2009 18.47
6/16/2009 14.54
6/17/2009 13.32
6/18/2009 12.31
6/19/2009 11.50
6/20/2009 11.10
6/21/2009 11.50
6/22/2009 13.77
6/23/2009 23.54
6/24/2009 14.07
6/25/2009 11.90
6/26/2009 11.23
6/27/2009 12.60
6/28/2009 11.90
6/29/2009 12.04
6/30/2009 11.23
7/1/2009 7.08
7/2/2009 6.62
7/3/2009 6.80
7/4/2009 6.44
7/5/2009 6.10
7/6/2009 5.93
7/7/2009 6.10
7/8/2009 5.85
7/9/2009 5.68
7/10/2009 5.93
7/11/2009 5.93
7/12/2009 6.18
7/13/2009 6.27
7/14/2009 6.10
7/15/2009 6.44
7/16/2009 6.27
7/17/2009 6.01
7/18/2009 6.71
7/19/2009 6.36
7/20/2009 6.36
7/21/2009 6.36
7/22/2009 6.36
7/23/2009 6.36
7/24/2009 6.10
7/25/2009 6.18
7/26/2009 5.93
7/27/2009 5.93
7/28/2009 5.93
7/29/2009 5.68
7/30/2009 5.93
7/31/2009 5.68
8/1/2009 10.72
8/2/2009 12.04
8/3/2009 19.03
8/4/2009 12.60
8/5/2009 12.74
8/6/2009 10.97
8/7/2009 10.10
8/8/2009 9.74
8/9/2009 9.27
8/10/2009 8.61
8/11/2009 9.05
8/12/2009 9.98
8/13/2009 9.62
8/14/2009 9.98
8/15/2009 10.97
8/16/2009 8.71
8/17/2009 8.50
8/18/2009 8.71
8/19/2009 9.27
8/20/2009 8.18
8/21/2009 7.77
8/22/2009 8.82
8/23/2009 8.61
8/24/2009 7.77
8/25/2009 7.37
8/26/2009 7.57
8/27/2009 7.37
8/28/2009 6.80
8/29/2009 7.28
8/30/2009 7.37
8/31/2009 7.47
9/1/2009 5.13
9/2/2009 5.29
9/3/2009 5.13
9/4/2009 5.29
9/5/2009 4.99
9/6/2009 4.77
9/7/2009 2.74
9/8/2009 4.42
9/9/2009 3.04
9/10/2009 3.90
9/11/2009 4.03
9/12/2009 3.84
9/13/2009 3.72
9/14/2009 3.78
9/15/2009 9.50
9/16/2009 13.47
9/17/2009 7.57
9/18/2009 6.71
9/19/2009 6.27
9/20/2009 6.01
9/21/2009 3.26
9/22/2009 6.71
9/23/2009 3.84
9/24/2009 3.66
9/25/2009 3.42
9/26/2009 3.20
9/27/2009 3.10
9/28/2009 2.99
9/29/2009 2.84
9/30/2009 2.84
10/1/2009 3.31
10/2/2009 3.10
10/3/2009 5.44
10/4/2009 5.76
10/5/2009 5.44
10/6/2009 5.13
10/7/2009 4.49
10/8/2009 4.28
10/9/2009 3.72
10/10/2009 3.54
10/11/2009 3.31
10/12/2009 3.54
10/13/2009 3.20
10/14/2009 3.20
10/15/2009 5.60
10/16/2009 4.49
10/17/2009 3.66
10/18/2009 3.31
10/19/2009 3.37
10/20/2009 6.36
10/21/2009 12.04
10/22/2009 8.08
10/23/2009 8.28
10/24/2009 12.04
10/25/2009 12.74
10/26/2009 8.82
10/27/2009 6.44
10/28/2009 6.53
10/29/2009 8.71
10/30/2009 7.28
10/31/2009 6.27
11/1/2009 14.23
11/2/2009 13.47
11/3/2009 23.32
11/4/2009 20.39
11/5/2009 41.18
11/6/2009 36.48
11/7/2009 21.20
11/8/2009 19.42
11/9/2009 16.68
11/10/2009 18.47
11/11/2009 17.92
11/12/2009 18.47
11/13/2009 19.42
11/14/2009 15.01
11/15/2009 18.47
11/16/2009 15.66
11/17/2009 18.47
11/18/2009 16.85
11/19/2009 12.31
11/20/2009 11.23
11/21/2009 10.47
11/22/2009 12.74
11/23/2009 9.74
11/24/2009 9.27
11/25/2009 8.94
11/26/2009 8.61
11/27/2009 8.50
11/28/2009 7.97
11/29/2009 7.57
11/30/2009 7.18
12/1/2009 6.71
12/2/2009 6.44
12/3/2009 6.10
12/4/2009 5.76
12/5/2009 5.52
12/6/2009 5.13
12/7/2009 5.29
12/8/2009 5.93
12/9/2009 6.36
12/10/2009 6.10
12/11/2009 5.93
12/12/2009 5.60
12/13/2009 5.29
12/14/2009 4.99
12/15/2009 5.13
12/16/2009 4.99
12/17/2009 4.99
12/18/2009 4.84
12/19/2009 5.13
12/20/2009 4.84
12/21/2009 4.56
12/22/2009 4.28
12/23/2009 3.96
12/24/2009 3.66
12/25/2009 3.42
12/26/2009 3.26
12/27/2009 3.10
12/28/2009 2.94
12/29/2009 2.94
12/30/2009 2.89
12/31/2009 3.20
F. Acumulada

100.00%
100.00% Curva de Duración de Caudales
99.73% 100.000
94.69%
90.000
81.53%
67.69% 80.000

54.33% 70.000
41.66%
60.000
34.26%
Q (m3/s)

28.68% 50.000

23.06% 40.000
18.44%
30.000
15.47%
12.61% 20.000

10.62% 10.000
8.72%
0.000
7.45% -5% 0% 5% 10% 15% 20% 25% 30% 35% 40% 45% 50% 55% 60% 65% 70% 75% 80% 85% 90% 95%

6.34% % Exceder
5.38%
4.61%
4.04%
3.31%
2.78%
2.33%
2.11%
1.79%
1.44%
1.29%
1.05%
0.90%
0.79%
0.66%
0.60%
0.52%
0.44%
0.37%
0.31%
0.27%
0.27%
0.25%
0.25%
0.23%
0.22%
0.21%
0.19%
0.19%
0.19%
0.18%
0.15%
0.15%
0.14%
0.14%
0.14%
0.12%
0.12%
0.11%
0.11%
0.11%
0.11%
0.11%
0.11%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.07%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.01%
0.01%
0.01%
s

5% 70% 75% 80% 85% 90% 95% 100%