Powered b

Scrip Best Buy Best Sell Day 4om Strike

Exchange Description Code Qty Price Qty Price Expiry Price
NSE FUTIDX B 42936 80 27962.55 120 27973.95 24
NSE OPTIDX B 38554 160 600 80 605.1 3 27300
NSE OPTIDX B 38575 40 490 40 539.55 3 27400
NSE OPTIDX B 38584 80 402 40 429.3 3 27500
NSE OPTIDX B 38594 40 315 40 343.15 3 27600
NSE OPTIDX B 38599 40 250 40 264.95 3 27700
NSE OPTIDX B 38606 40 183 280 200.95 3 27800
NSE OPTIDX B 38612 40 132 40 137.95 3 27900
NSE OPTIDX B 38620 760 89 40 91.2 3 28000
NSE OPTIDX B 38623 120 58 40 60.25 3 28100
NSE OPTIDX B 39180 40 35.4 200 39.6 3 28200
NSE OPTIDX B 39182 40 22.25 1160 24 3 28300
NSE OPTIDX B 39189 80 13.45 920 14.2 3 28400
NSE OPTIDX B 39716 200 8.05 1000 8.45 3 28500

NSE OPTIDX B 39717 80 582.1 40 598.85 3 28500

NSE OPTIDX B 39192 40 483.55 40 506.45 3 28400
NSE OPTIDX B 39187 240 398.35 80 418.45 3 28300
NSE OPTIDX B 39181 40 314.3 40 327.8 3 28200
NSE OPTIDX B 38627 40 242 40 252.9 3 28100
NSE OPTIDX B 38621 40 180.65 40 188 3 28000
NSE OPTIDX B 38607 40 89.85 240 92.5 3 27800
NSE OPTIDX B 38595 240 39.55 800 40.5 3 27600
NSE OPTIDX B 38585 40 25.5 1200 26 3 27500
NSE OPTIDX B 38577 320 16.5 40 17 3 27400
NSE OPTIDX B 38555 360 11.25 120 12 3 27300
Powered by FT Engines
Option Last Traded
Type Qty Price Volume Value High Low Open Close
40 28014.55 2562.92 720865.3 28299.95 27961.55 28285.15 28014.55
CE 848 0 0 0 0
CE 40 513.35 0.36 2.26 700.35 510 682.85 513.35
CE 40 448.4 36.56 197.41 701 406.4 701 448.4
CE 40 366.35 53.92 253.17 554.45 319.95 515.55 366.35
CE 40 278.95 71.4 255.05 503.15 249.5 503.15 278.95
CE 40 207.75 270.2 639.27 410.05 184 407.1 207.75
CE 40 155.95 774.68 1566.95 346.95 130.6 340.3 155.95
CE 80 111.1 3893.4 6331.45 288.45 88.85 245.65 111.1
CE 40 77.1 5443 6776.54 217.5 58 200.05 77.1
CE 40 51.35 10796.28 9949.85 168.65 35 155.05 51.35
CE 40 31.35 9758.72 6089.44 121.1 22.15 105.05 31.35
CE 40 18.9 9086 3643.49 95 13.25 95 18.9
CE 120 11.15 8179.84 2001.61 62.7 8 62.65 11.15

PE 40 556.9 87 391.05 598.8 335.35 378.5 556.9

PE 40 464.6 148.24 533.47 505 243.8 293 464.6
PE 40 368.7 522.44 1458.55 414.3 213.05 213.05 368.7
PE 40 290.3 2531.48 5356.11 330.95 160 182 290.3
PE 40 216.65 5231.76 8112.37 253.6 80 97.95 216.65
PE 40 161.1 11621.68 13260.34 189.4 36 50.55 161.1
PE 120 77.65 8842.04 4586.37 93.5 24.85 25.05 77.65
PE 40 33.75 4308.76 984.55 40.65 11.35 13.7 33.75
PE 280 22.7 4181.8 643.58 26 1.1 1.1 22.7
PE 40 15.9 1547.72 173.81 17.9 5.2 5.2 15.9
PE 40 11.55 1074.28 89.7 12.9 5.05 5.9 11.55
Total Buy Total Sell Average Traded Open Fair Open Interest
Qty Qty Price Interest Value Previous Close %Change
84400 157120 28126.72 1726800 1599720 0
4200 120 160 160 0
20320 120 627.28 440 280 0
11400 800 539.97 47320 32320 0
6640 3360 469.53 4000 1960 0
18240 6200 357.21 21880 6480 0
19880 9120 236.59 90960 15840 0
19560 14920 202.27 159200 32720 0
31600 66320 162.62 758400 447640 0
27600 77840 124.5 640480 280120 0
44640 256680 92.16 1276840 640200 0
48760 234720 62.4 1195840 613160 0
65240 196640 40.1 1003680 807440 0
39600 238720 24.47 1091080 916120 0
357680 1105560

29480 18280 449.48 40320 39320 0

27960 18440 359.87 26400 34720 0
34000 18440 279.18 79600 90680 0
36200 13880 211.58 325040 382200 0
45040 20400 155.06 204280 214760 0
108160 44400 114.1 664600 871640 0
77200 19880 51.87 591640 601280 0
69320 12160 22.85 365200 209520 0
218360 32800 15.39 639000 493200 0
57840 21440 11.23 188360 170480 0
31120 21400 8.35 141120 150280 0
734680 241520
52week High 52week Low LifeTime High LifeTime Low Market cap Opeming Open Interest
NA NA 1726800
NA NA 160
NA NA 440
NA NA 47320
NA NA 4000
NA NA 21880
NA NA 90960
NA NA 159200
NA NA 758400
NA NA 640480
NA NA 1276840
NA NA 1195840
NA NA 1003680
NA NA 1091080

NA NA 40320
NA NA 26400
NA NA 79600
NA NA 325040
NA NA 204280
NA NA 664600
NA NA 591640
NA NA 365200
NA NA 639000
NA NA 188360
NA NA 141120
Base Price FAO Buy Yield Sell Yield LTP Yield Avg Trade Yield Open Yield
28216.7 0 0 0 0 0
845.5 0 50 50 50 50
738.25
649.1
562.75
471.4
390.55
313.25
243.7
186.85
136.2
95.2
63.55
42.7

380.2
304.85
239.05
181.15
136.85
101.5
51.5
26.35
19.1
13.85
10.95
High Yield Low Yield Close Yield 52 Week High Yield 52 Week Low Yield
0 0 0 0 0
50 50 50 50 50