Powered b

Scrip Best Buy Best Sell Day 4om Strike

Exchange Description Code Qty Price Qty Price Expiry Price
NSE FUTIDX B 42936 80 27962.55 120 27973.95 24
NSE OPTIDX B 38613 240 130.2 2280 135 3 27900
NSE OPTIDX B 39717 80 582.1 40 598.85 3 28500
NSE OPTIDX B 39716 200 8.05 1000 8.45 3 28500
NSE OPTIDX B 39192 40 483.55 40 506.45 3 28400
NSE OPTIDX B 38623 120 58 40 60.25 3 28100
NSE OPTIDX B 38627 40 242 40 252.9 3 28100
NSE OPTIDX B 39189 80 13.45 920 14.2 3 28400
NSE OPTIDX B 39187 240 398.35 80 418.45 3 28300
NSE OPTIDX B 39182 40 22.25 1160 24 3 28300
NSE OPTIDX B 39181 40 314.3 40 327.8 3 28200
NSE OPTIDX B 39180 40 35.4 200 39.6 3 28200
Powered by FT Engines
Option Last Traded
Type Qty Price Volume Value High Low Open Close
40 27962.6 2562.92 720865.3 28299.95 27961.55 28285.15 28216.7
PE 40 135 8792.8 6930.48 135.4 35 37.35 71.35
PE 40 585 87 391.05 598.8 335.35 378.5 380.2
CE 120 8.5 8179.84 2001.61 62.7 8 62.65 42.7
PE 40 483.6 148.24 533.47 505 243.8 293 304.85
CE 40 60 5443 6776.54 217.5 58 200.05 186.85
PE 40 248 5231.76 8112.37 253.6 80 97.95 136.85
CE 40 14 9086 3643.49 95 13.25 95 63.55
PE 40 414.3 522.44 1458.55 414.3 213.05 213.05 239.05
CE 40 22.55 9758.72 6089.44 121.1 22.15 105.05 95.2
PE 40 327.8 2531.48 5356.11 330.95 160 182 181.15
CE 40 35.35 10796.28 9949.85 168.65 35 155.05 136.2
Total Buy Total Sell Average Traded Open Fair Open Interest
Qty Qty Price Interest Value Previous Close %Change
84400 157240 28126.72 1728080 1599720 -0.9
79800 34520 78.82 356640 483360 89.21
29480 18280 449.48 40360 39320 53.87
39600 238720 24.47 1081520 916120 -80.09
27960 18440 359.87 26400 34720 58.64
27600 77840 124.5 635040 280120 -67.89
45040 20400 155.06 207280 214760 81.22
65240 196640 40.1 1001160 807440 -77.97
34000 18440 279.18 79520 90680 73.31
48760 234720 62.4 1202880 613160 -76.31
36200 13880 211.58 325400 382200 80.96
44640 256680 92.16 1275200 640200 -74.05
52week High 52week Low LifeTime High LifeTime Low Market cap Opeming Open Interest
NA NA 1777920

NA NA 40240
NA NA 1126880
NA NA 37680
NA NA 552640
NA NA 331080
NA NA 1004440
NA NA 94680
NA NA 1192480
NA NA 420520
NA NA 1236840
Base Price FAO Buy Yield Sell Yield LTP Yield Avg Trade Yield Open Yield
28216.7 0 0 0 0 0

380.2 0 50 50 50 50
42.7
304.85
186.85
136.85
63.55
239.05
95.2
181.15
136.2
High Yield Low Yield Close Yield 52 Week High Yield 52 Week Low Yield
0 0 0 0 0

50 50 50 50 50