AGOSTO 18/08 DÓLAR monitor 400,000.

00 9/11/2020
18-Aug 280,000.00
COSTO COSTO DÓLAR COSTO BS
7591001001064 PAMPERO ORO 0.70 1,990,000.00 7.11 1,990,000.00
7591073012357 CACIQUE 0.70 2,080,000.00 7.43 2,080,000.00
024223301102 SANTA TERESA 0.70 2,464,000.00 8.80 2,464,000.00
024223301058 SANTA TERESA 1.00 3,285,333.33 11.73 3,285,333.33
024223301003 SANTA TERESA 1.75 5,749,333.33 20.53 5,749,333.33
7591001002665 GORDONS CHAMBERRY 0.70 2,080,000.00 7.43 2,080,000.00
7591001631483 GORDONS UVA 0.70 2,080,000.00 7.43 2,080,000.00
7591001000388 GORDONS VOKCA 0.70 2,080,000.00 7.43 2,080,000.00
7591411000015 CITY LONDON 0.70 1,280,000.00 4.57 1,280,000.00
7592180003887 CHEBRAND 0.70 1,500,000.00 5.36 1,500,000.00
7591834203703 SAGRADA CENA 0.70 1,600,000.00 5.71 1,600,000.00
024223303151 CARTA ROJA 0.70 1,120,000.00 4.00 1,120,000.00
7591518006057 VERONA 0.70 1,376,000.00 4.91 1,376,000.00

7591679000017 GARLIN GRANADINA 0.70 1,241,400.00 4.43 1,241,400.00

7591679000109 GARLIN NARANJA 0.70 965,518.00 3.45 965,518.00
7591679000031 GARLIN JARABE 0.70 965,518.00 3.45 965,518.00
7591679000062 GARLIN CEREZA 0.70 965,518.00 3.45 965,518.00

7591179000654 COCO MAMBO 1.00 1,440,000.00 5.14 1,440,000.00

7591320154571 CANTIGER PEACH 0.70 2,240,000.00 8.00 2,240,000.00
7591320054642 CANTIGER FRUTAS 0.70 2,240,000.00 8.00 2,240,000.00
7591861010176 ANTIOQUE{O 0.70 1,600,000.00 5.71 1,600,000.00
7592254041401 CANELA 0.70 1,760,000.00 6.29 1,760,000.00
7592359401087 JIRA JARA 1.00 1,280,000.00 4.57 1,280,000.00
8410025000459 BRANDY 103 0.70 4,000,000.00 14.29 32,000,000.00
7591518006415 BAJO CERO BANANA 0.70 1,408,000.00 5.03 1,408,000.00
7591518006286 BAJO CERO GINEBRA 0.70 1,408,000.00 5.03 1,408,000.00
7592254021403 RONQUITO 0.70 1,152,000.00 4.11 1,152,000.00
024223000074 SUPERIOR 0.70 1,500,000.00 5.36 1,500,000.00
024223000081 SUPERIOR 0.35 800,000.00 2.86 800,000.00
7594003625689 GLACIAL 0.70 1,216,000.00 4.34 1,216,000.00
CLARITO CUCUY 0.70 1,186,000.00 4.24 1,186,000.00
7591679000338 GIN OLD TOM 1.00 1,965,715.00 7.02 1,965,715.00
GIN OLD TOM 0.35 972,800.00 3.47 972,800.00
7594003620097 CHEMENIAUD 0.35 882,400.00 3.15 882,400.00
7592180001869 DON DIEGO 0.35 595,200.00 2.13 595,200.00
7592254021304 RONQUITO 0.35 704,000.00 2.51 704,000.00
7593661000111 NEVADO 1.00 1,280,000.00 4.57 1,280,000.00
7594003620530 CINCO ESTRELLAS 0.35 1,150,000.00 4.11 1,150,000.00
7592180000022 RECOR 1.00 960,000.00 3.43 960,000.00
7596530000175 CANCILLER 0.70 1,400,000.00 5.00 1,400,000.00
7596530000182 SANTA MARTA 0.70 1,500,000.00 5.36 1,500,000.00
7594003620110 CHEMENIAUD 0.70 1,920,000.00 6.86 1,920,000.00
7591001312986 CACIQUE MONEDA DE ORO 0.70 1,800,000.00 6.43 1,800,000.00
7594003626327 CANAIMA 0.70 1,600,000.00 5.71 1,600,000.00
7591323000615 CARUPANO BLACK 0.70 1,920,000.00 6.86 1,920,000.00
7592180003269 TINAJERO 1.00 1,280,000.00 4.57 1,280,000.00
024223303007 CARTA ROJA 1.75 2,200,000.00 7.86 2,200,000.00
024223303052 CARTA ROJA 1.00 1,500,000.00 5.36 1,500,000.00
024223303250 CARTA ROJA 0.35 905,600.00 3.23 905,600.00
7592254011305 ANIS CARTUJO 0.35 905,600.00 3.23 905,600.00
7593661000234 MACONDO 0.35 640,000.00 2.29 640,000.00
7592867000321 CLANDESTINO 0.70 1,600,000.00 5.71 9,142,857.14
 dólar del 368,000.00
PVP PVP DÓLAR costo venta dólar
2,842,857.14 10.15 2,842,857.14 4,373,626.37 12
2,971,428.57 10.61 2,971,428.57 4,571,428.57 12
3,520,000.00 12.57 3,520,000.00 5,415,384.62 15
4,693,333.33 2.26 4,693,333.33 7,220,512.82 20
8,213,333.33 3.33 8,213,333.33 12,635,897.44 34
2,971,428.57 10.61 2,971,428.57 4,571,428.57 12
2,971,428.57 10.61 2,971,428.57 4,571,428.57 12
2,971,428.57 10.61 2,971,428.57 4,571,428.57 12
1,828,571.43 6.53 1,828,571.43 2,813,186.81 8
2,142,857.14 7.65 2,142,857.14 3,296,703.30 9
2,285,714.29 8.16 2,285,714.29 3,516,483.52 10
1,600,000.00 5.71 1,600,000.00 2,461,538.46 7
1,965,714.29 7.02 1,965,714.29 3,024,175.82 8
MAS IVA -
1,773,428.57 6.33 1,773,428.57 2,728,351.65 7
1,379,311.43 4.93 1,379,311.43 2,122,017.58 6
1,379,311.43 4.93 1,379,311.43 2,122,017.58 6
1,379,311.43 4.93 1,379,311.43 2,122,017.58 6
-
2,057,142.86 7.35 2,057,142.86 3,164,835.16 9
3,200,000.00 11.43 3,200,000.00 4,923,076.92 13
3,200,000.00 11.43 3,200,000.00 4,923,076.92 13
2,285,714.29 8.16 2,285,714.29 3,516,483.52 10
2,514,285.71 8.98 2,514,285.71 3,868,131.87 11
1,828,571.43 6.53 1,828,571.43 2,813,186.81 8
45,714,285.71 114.29 5,714,285.71 8,791,208.79 24
2,011,428.57 2,011,428.57 3,094,505.49 8
2,011,428.57 7.18 2,011,428.57 3,094,505.49 8
1,645,714.29 5.88 1,645,714.29 2,531,868.13 7
2,142,857.14 7.65 2,142,857.14 3,296,703.30 9
1,142,857.14 4.08 1,142,857.14 1,758,241.76 5
1,737,142.86 6.20 1,737,142.86 2,672,527.47 7
1,694,285.71 6.05 1,694,285.71 2,606,593.41 7
2,808,164.29 10.03 2,808,164.29 4,320,252.75 12
1,389,714.29 4.96 1,389,714.29 2,138,021.98 6
1,260,571.43 4.50 1,260,571.43 1,939,340.66 5
850,285.71 3.04 850,285.71 1,308,131.87 4
1,005,714.29 3.59 1,005,714.29 1,547,252.75 4
1,828,571.43 6.53 1,828,571.43 2,813,186.81 8
1,642,857.14 5.87 1,642,857.14 2,527,472.53 7
 1,371,428.57 4.90 1,371,428.57 2,109,890.11 6
2,000,000.00 7.14 2,000,000.00 3,076,923.08 8
2,142,857.14 7.65 2,142,857.14 3,296,703.30 9
2,742,857.14 9.80 2,742,857.14 4,219,780.22 11
2,571,428.57 9.18 2,571,428.57 3,956,043.96 11
2,285,714.29 8.16 2,285,714.29 3,516,483.52 10
2,742,857.14 9.80 2,742,857.14 4,219,780.22 11
1,828,571.43 6.53 1,828,571.43 2,813,186.81 8
3,142,857.14 11.22 3,142,857.14 4,835,164.84 13
2,142,857.14 7.65 2,142,857.14 3,296,703.30 9
1,293,714.29 4.62 1,293,714.29 1,990,329.67 5
1,293,714.29 4.62 1,293,714.29 1,990,329.67 5
914,285.71 3.27 914,285.71 1,406,593.41 4
13,061,224.49 8.16 2,285,714.29 3,516,483.52 10
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
-
-
-
-
-
-
-
-
-
-
-
-