Date COCA COLA

Johnson & Johnson (JNJ)APPLE NIKE TELEFONICA COCA COLA

7/10/2020 45.150002 142.369995 383.679993 97.989998 4.59 2.82%
7/9/2020 43.91 142.490005 383.01001 96.989998 4.5 -2.57%
7/8/2020 45.07 143.270004 381.369995 98.839996 4.61 -0.31%
7/7/2020 45.209999 142.850006 372.690002 97.07 4.61 -0.04%
7/6/2020 45.23 142.979996 373.850006 99.949997 4.77 0.78%
7/2/2020 44.880001 140.970001 364.109985 98.43 4.78 0.13%
7/1/2020 44.82 140.380005 364.109985 97.400002 4.8 0.31%
6/30/2020 44.68 140.630005 364.799988 98.050003 4.82 0.72%
6/29/2020 44.360001 139.039993 361.779999 95.870003 4.88 1.81%
6/26/2020 43.57 137.809998 353.630005 93.669998 4.73 -3.03%
6/25/2020 44.93 139.669998 364.839996 101.400002 4.88 0.63%
6/24/2020 44.650002 139.820007 360.059998 100.080002 4.75 -2.17%
6/23/2020 45.639999 142.860001 366.529999 101.919998 4.86 -0.22%
6/22/2020 45.740002 143.389999 358.869995 99.510002 4.82 -0.61%
6/19/2020 46.02 143.830002 349.720001 95.779999 4.88 -2.06%
6/18/2020 46.990002 143.410004 351.730011 98.449997 4.91 0.88%
6/17/2020 46.580002 144.020004 351.589996 99.209999 5.08 -0.41%
6/16/2020 46.77 144.460007 352.079987 99.040001 5.35 1.02%
6/15/2020 46.299999 141.25 342.98999 97.839996 5.12 1.54%
6/12/2020 45.599998 142.149994 338.799988 96.43 5.12 0.13%
6/11/2020 45.540001 140.869995 335.899994 95.169998 4.97 -6.33%
6/10/2020 48.619999 147.800003 352.839996 102.120003 5.44 -0.78%
6/9/2020 49 145.960007 343.98999 102.629997 5.52 -1.71%
6/8/2020 49.849998 146.770004 333.459991 104.290001 5.66 1.55%
6/5/2020 49.09 147.300003 331.5 102.709999 5.45 2.44%
6/4/2020 47.919998 146.729996 322.320007 101.279999 5.26 0.04%
6/3/2020 47.900002 148.649994 325.119995 104.110001 5.27 2.13%
6/2/2020 46.900002 148.25 323.339996 100.739998 5.03 -0.19%
6/1/2020 46.990002 147.190002 321.850006 99.540001 4.95 0.66%
5/29/2020 46.68 148.75 317.940002 98.580002 4.76 -0.87%
5/28/2020 47.09 146.970001 318.25 98.459999 4.87 0.77%
5/27/2020 46.73 144.889999 318.109985 99.870003 4.63 1.39%
5/26/2020 46.09 144.559998 316.730011 96.620003 4.48 2.35%
5/22/2020 45.029999 144.369995 318.890015 93.75 4.51 -0.31%
5/21/2020 45.169998 146.710007 316.850006 94.260002 4.54 -1.57%
5/20/2020 45.889999 147.679993 319.230011 92.949997 4.42 3.03%
5/19/2020 44.540001 149.020004 313.140015 91.510002 4.28 -0.96%
5/18/2020 44.970001 150.520004 314.959991 91.040001 4.74 3.95%
5/15/2020 43.259998 150.440002 307.709991 86.989998 4.59 -1.01%
5/14/2020 43.700001 147.639999 309.540009 86.550003 4.64 -0.55%
5/13/2020 43.939999 147.130005 307.649994 86.019997 4.53 -1.96%
5/12/2020 44.82 147.139999 311.410004 88.260002 4.66 -1.58%
5/11/2020 45.540001 149.110001 315.01001 90.93 4.6 -1.24%
5/8/2020 46.110001 148.699997 310.130005 90.459999 4.61 3.39%
5/7/2020 44.599998 147.589996 303.73999 88.559998 4.66 -0.34%
5/6/2020 44.75 148.080002 300.630005 88.440002 4.65 -1.43%
 5/5/2020 45.400002 149.5 297.559998 87.199997 4.81 0.58%
5/4/2020 45.139999 148.270004 293.160004 85.75 4.76 -1.01%
5/1/2020 45.599998 148.289993 289.070007 85.540001 4.85 -0.63%
4/30/2020 45.889999 150.039993 293.799988 87.18 4.56 -2.61%
4/29/2020 47.119999 150.240005 287.730011 88.07 4.66 0.81%
4/28/2020 46.740002 151.389999 278.579987 88.800003 4.43 -0.09%
4/27/2020 46.779999 154.289993 283.170013 89.370003 4.4 2.97%
4/24/2020 45.43 154.860001 282.970001 88.370003 4.41 0.80%
4/23/2020 45.07 155.509995 275.029999 87.349998 4.34 -1.34%
4/22/2020 45.68 152.990005 276.100006 88.769997 4.44 0.66%
4/21/2020 45.380001 149.679993 268.369995 85.199997 4.32 -2.47%
4/20/2020 46.529999 151.669998 276.929993 87.900002 4.46 -3.18%
4/17/2020 48.060001 152.020004 282.799988 89.910004 4.56 2.04%
4/16/2020 47.099998 149.669998 286.690002 86.300003 4.52 -1.07%
4/15/2020 47.610001 147.660004 284.429993 85.040001 4.57 -2.68%
4/14/2020 48.919998 146.029999 287.049988 87.470001 4.79 4.24%
4/13/2020 46.93 139.770004 273.25 84.459999 4.72 -4.22%
4/9/2020 49 141.229996 267.98999 86.790001 4.7 2.47%
4/8/2020 47.82 143.259995 266.070007 85.300003 4.83 2.82%
4/7/2020 46.509998 137.479996 259.429993 84.160004 4.79 -0.34%
4/6/2020 46.669998 139.759995 262.470001 84.629997 4.78 6.48%
4/3/2020 43.830002 134.169998 241.410004 78.860001 4.42 -0.27%
4/2/2020 43.950001 133.149994 244.929993 80.139999 4.51 4.34%
4/1/2020 42.119999 128.809998 240.910004 79.230003 4.41 -4.81%
3/31/2020 44.25 131.130005 254.289993 82.739998 4.57 -1.67%
3/30/2020 45 133.009995 254.809998 85.379997 4.68 5.12%
3/27/2020 42.810001 123.160004 247.740005 83.230003 4.56 -3.34%
3/26/2020 44.290001 126.57 258.440002 84.300003 4.72 6.44%
3/25/2020 41.610001 119.400002 245.520004 79.010002 4.75 5.48%
3/24/2020 39.450001 119.18 246.880005 72.330002 4.82 5.03%
3/23/2020 37.560001 111.139999 224.369995 62.799999 4.57 -1.93%
3/20/2020 38.299999 119.889999 229.240005 67.449997 4.56 -8.44%
3/19/2020 41.830002 127.050003 244.779999 70.339996 4.95 -6.73%
3/18/2020 44.849998 134.960007 246.669998 68.040001 4.7 -4.94%
3/17/2020 47.18 136.589996 252.860001 69.839996 4.87 4.24%
3/16/2020 45.259998 127.129997 242.210007 66.790001 4.1 -6.62%
3/13/2020 48.470001 134.289993 277.970001 75.580002 4.53 2.78%
3/12/2020 47.16 125.410004 248.229996 74.199997 4.42 -9.67%
3/11/2020 52.209999 131.800003 275.429993 84 4.89 -2.70%
3/10/2020 53.66 141.639999 285.339996 88.300003 5.19 3.47%
3/9/2020 51.860001 136.440002 266.170013 84.110001 5.15 -6.15%
3/6/2020 55.259998 142.029999 289.029999 88.360001 5.78 -2.61%
3/5/2020 56.740002 142.009995 292.920013 90.580002 5.74 -3.70%
3/4/2020 58.919998 143.479996 302.73999 93.790001 6.07 5.10%
3/3/2020 56.060001 135.589996 289.320007 90.93 5.83 0.25%
3/2/2020 55.919998 140.020004 298.809998 92.68 6.01 4.54%
2/28/2020 53.490002 134.479996 273.359985 89.379997 5.91 -2.62%
 2/27/2020 54.93 139.119995 273.519989 88.550003 6.15 -4.64%
2/26/2020 57.599998 143.679993 292.649994 92 6.26 -0.38%
2/25/2020 57.82 144.649994 288.079987 92.900002 6.23 -1.42%
2/24/2020 58.650002 145.910004 298.179993 95.910004 6.45 -2.46%
2/21/2020 60.130001 149.929993 313.049988 100.25 6.58 0.69%
2/20/2020 59.720001 148.369995 320.299988 102.529999 6.75 -0.08%
2/19/2020 59.77 148.940002 323.619995 102.459999 7.02 0.40%
2/18/2020 59.529999 149.139999 319 102 7.04 -0.70%
2/14/2020 59.950001 150.130005 324.950012 103.540001 6.79 0.57%
2/13/2020 59.610001 150.089996 324.869995 103.370003 6.74 0.34%
2/12/2020 59.41 151.089996 327.200012 103 6.88 -0.30%
2/11/2020 59.59 151.990005 319.609985 100.019997 6.73 -0.27%
2/10/2020 59.75 151.860001 321.549988 100.019997 6.74 0.95%
2/7/2020 59.189999 151.889999 320.029999 99.440002 6.76 0.34%
2/6/2020 58.990002 153.529999 325.209991 100.269997 6.82 0.24%
2/5/2020 58.849998 153.990005 321.450012 100.540001 6.8 0.02%
2/4/2020 58.84 151.600006 318.850006 101.379997 6.8 0.44%
2/3/2020 58.580002 150.169998 308.660004 99.269997 6.71 0.31%
1/31/2020 58.400002 148.869995 309.51001 96.300003 6.73 -0.78%
1/30/2020 58.860001 150.360001 323.869995 98.190002 6.82 3.25%
1/29/2020 57.009998 150.539993 324.339996 99.839996 6.79 0.00%
1/28/2020 57.009998 149.5 317.690002 100.410004 6.89 -0.82%
1/27/2020 57.48 148.75 308.950012 100.239998 6.65 -0.35%
1/24/2020 57.68 148.320007 318.309998 102.029999 6.71 -0.26%
1/23/2020 57.830002 148.529999 319.230011 103.019997 6.85 0.38%
1/22/2020 57.610001 148.25 317.700012 104.489998 6.93 0.77%
1/21/2020 57.169998 149.270004 316.570007 104.580002 6.98 0.40%
1/17/2020 56.939999 149.169998 318.730011 104.529999 6.84 0.21%
1/16/2020 56.82 148.199997 315.23999 103.370003 6.78 0.21%
1/15/2020 56.700001 147.009995 311.339996 102.790001 6.71 1.25%
1/14/2020 56 146.520004 312.679993 102.919998 6.73 -0.23%
1/13/2020 56.130001 145.699997 316.959991 102.160004 6.76 1.08%
1/10/2020 55.529999 145.059998 310.329987 100.900002 6.84 0.34%
1/9/2020 55.34 145.389999 309.630005 101.480003 6.84 1.82%
1/8/2020 54.349998 144.960007 303.190002 101.550003 6.86 0.18%
1/7/2020 54.25 144.979996 298.390015 101.779999 6.96 -0.77%
1/6/2020 54.669998 144.100006 299.799988 101.830002 7.08 -0.04%
1/3/2020 54.689999 144.279999 297.429993 101.919998 7.08 -0.55%
1/2/2020 54.990002 145.970001 300.350006 102.199997 7.09 -0.65%
12/31/2019 55.349998 145.869995 293.649994 101.309998 6.97 0.14%
12/30/2019 55.27 145.300003 291.519989 100.800003 7.08 -0.14%
12/27/2019 55.349998 145.75 289.799988 101.57 7.16 0.60%
12/26/2019 55.02 145.830002 289.910004 100.709999 7.09 0.57%
12/24/2019 54.709999 145.929993 284.269989 100.139999 7.06 -0.36%
12/23/2019 54.91 146.440002 284 100.040001 7.13 -0.11%
12/20/2019 54.970001 146.059998 279.440002 99.959999 7.26 1.20%
12/19/2019 54.32 145.350006 280.019989 101.150002 7.21 0.76%
12/18/2019 53.91 143.190002 279.73999 100.57 7.33 -0.94%
12/17/2019 54.419998 143.559998 280.410004 99.650002 7.39 0.00%
12/16/2019 54.419998 141.789993 279.859985 98.809998 7.6 0.00%
12/13/2019 54.419998 141.380005 275.149994 97.769997 7.48 0.52%
12/12/2019 54.139999 141.339996 271.459991 97.720001 7.41 0.35%
12/11/2019 53.950001 140.979996 270.769989 97.18 7.46 0.33%
12/10/2019 53.77 139.990005 268.480011 97.010002 7.43 -0.55%
12/9/2019 54.07 140.5 266.920013 96.629997 7.46 -0.64%
12/6/2019 54.419998 140.380005 270.709991 97 7.53 0.42%
12/5/2019 54.189999 139.559998 265.579987 95.790001 7.49 -0.18%
12/4/2019 54.290001 139.380005 261.73999 93.720001 7.52 0.91%
12/3/2019 53.799999 137.160004 259.450012 92.459999 7.41 0.09%
12/2/2019 53.75 137.360001 264.160004 93.559998 7.5 0.66%
11/29/2019 53.400002 137.490005 267.25 93.489998 7.62 -1.02%
11/27/2019 53.950001 137.75 267.839996 94.139999 7.43 0.09%
11/26/2019 53.900002 137.169998 264.290009 93.330002 7.35 1.28%
11/25/2019 53.220001 137.179993 266.369995 92.900002 7.44 0.36%
11/22/2019 53.029999 138.070007 261.779999 93.339996 7.44 0.13%
11/21/2019 52.959999 136.440002 262.01001 92.160004 7.4 -0.49%
11/20/2019 53.220001 135.940002 263.190002 93.050003 7.38 0.26%
11/19/2019 53.080002 134.820007 266.290009 93.610001 7.44 0.09%
11/18/2019 53.029999 134.830002 267.100006 94.18 7.44 0.68%
11/15/2019 52.669998 134.940002 265.76001 93.040001 7.49 0.08%
11/14/2019 52.630001 130.960007 262.640015 91.269997 7.36 0.42%
11/13/2019 52.41 131.270004 264.470001 91.290001 7.37 1.35%
11/12/2019 51.709999 131.350006 261.959991 89.5 7.54 -0.25%
11/11/2019 51.84 131.979996 262.200012 90.050003 7.6 -0.71%
11/8/2019 52.209999 133 260.140015 89.809998 7.54 -0.15%
11/7/2019 52.290001 131.429993 259.429993 90.400002 7.59 -0.97%
11/6/2019 52.799999 130.960007 257.23999 89.480003 7.49 0.72%
11/5/2019 52.419998 130.419998 257.130005 89.879997 7.57 -1.35%
11/4/2019 53.139999 130.229996 257.5 89.860001 7.65 -1.41%
11/1/2019 53.900002 131.199997 255.820007 89.18 7.67 -0.97%
10/31/2019 54.43 132.039993 248.759995 89.550003 7.67 0.91%
10/30/2019 53.939999 132.839996 243.259995 90.190002 7.65 0.99%
10/29/2019 53.41 129.119995 243.289993 89.279999 7.64 -0.30%
10/28/2019 53.57 129.179993 249.050003 90.849998 7.87 -0.33%
10/25/2019 53.75 128.350006 246.580002 90.919998 7.88 -1.57%
10/24/2019 54.610001 127.5 243.580002 91.5 7.91 -0.05%
10/23/2019 54.639999 129.899994 243.179993 92.32 8.04 1.47%
10/22/2019 53.849998 129.199997 239.960007 95.599998 7.93 -0.70%
10/21/2019 54.23 128.020004 240.509995 96.220001 7.88 -1.00%
10/18/2019 54.779999 127.699997 236.410004 96.099998 7.85 1.84%
10/17/2019 53.790001 136.169998 235.279999 95.559998 7.81 0.56%
10/16/2019 53.490002 135.169998 234.369995 94.879997 7.82 -0.04%
10/15/2019 53.509998 132.839996 235.320007 94.790001 7.77 0.39%
10/14/2019 53.299999 130.720001 235.869995 94.879997 7.7 0.00%
10/11/2019 53.299999 131.330002 236.210007 93.879997 7.75 -0.67%
10/10/2019 53.66 129.059998 230.089996 93 7.58 -0.32%
10/9/2019 53.830002 129.220001 227.029999 92.519997 7.48 0.47%
10/8/2019 53.580002 131.839996 224.399994 91.75 7.45 -0.54%
10/7/2019 53.869999 133.160004 227.059998 93.169998 7.53 -1.23%
10/4/2019 54.540001 133.660004 227.009995 93.07 7.48 1.30%
10/3/2019 53.84 131.190002 220.820007 92.220001 7.44 1.43%
10/2/2019 53.080002 132 218.960007 91.489998 7.4 -2.87%
10/1/2019 54.650002 129.990005 224.589996 92.279999 7.58 0.39%
9/30/2019 54.439999 129.380005 223.970001 93.919998 7.6 0.24%
9/27/2019 54.310001 128.600006 218.820007 92.309998 7.6 -0.15%
9/26/2019 54.389999 128.850006 219.889999 92.169998 7.56 0.41%
9/25/2019 54.169998 130.990005 221.029999 90.809998 7.51 -0.24%
9/24/2019 54.299999 131.550003 217.679993 87.18 7.49 0.30%
9/23/2019 54.139999 131.740005 218.720001 87.690002 7.52 0.43%
9/20/2019 53.91 131.649994 217.729996 86.68 7.49 -1.12%
9/19/2019 54.52 130.110001 220.960007 87.699997 7.41 0.53%
9/18/2019 54.23 130.410004 222.770004 88.080002 7.38 -0.02%
9/17/2019 54.240002 129.669998 220.699997 87.589996 7.37 0.52%
9/16/2019 53.959999 129.539993 219.899994 87.269997 7.42 -0.55%
9/13/2019 54.259998 130.779999 218.75 87.32 7.42 -1.54%
9/12/2019 55.110001 130.429993 223.089996 87.669998 7.41 0.62%
9/11/2019 54.77 131.169998 223.589996 86.75 7.33 0.68%
9/10/2019 54.400002 129.550003 216.699997 86.830002 7.33 -0.22%
9/9/2019 54.52 126.949997 214.169998 88.669998 7.32 -1.29%
9/6/2019 55.23 128.210007 213.259995 88.690002 7.18 0.20%
9/5/2019 55.119999 128.580002 213.279999 88.419998 7.1 -1.17%
9/4/2019 55.77 128.860001 209.190002 86.349998 7.06 0.85%
9/3/2019 55.299999 128.740005 205.699997 84.669998 6.94 0.47%
8/30/2019 55.040001 128.360001 208.740005 84.5 6.9 -0.02%
8/29/2019 55.049999 128.240005 209.009995 85.379997 6.87 -0.11%
8/28/2019 55.110001 128.679993 205.529999 83.480003 6.83 0.71%
8/27/2019 54.720001 129.639999 204.160004 82.029999 6.72 0.33%
8/26/2019 54.540001 127.800003 206.490005 82.25 6.65 1.49%
8/23/2019 53.740002 127.730003 202.639999 80.440002 6.5 -1.38%
8/22/2019 54.490002 131.270004 212.460007 83.309998 6.59 0.72%
8/21/2019 54.099998 131.529999 212.639999 82.739998 6.57 0.41%
8/20/2019 53.880001 130.600006 210.360001 80.529999 6.52 -1.48%
8/19/2019 54.689999 132.25 210.350006 81.129997 6.67 0.51%
8/16/2019 54.41 131.360001 206.5 80.279999 6.61 1.00%
8/15/2019 53.869999 130.539993 201.740005 79.510002 6.53 1.66%
8/14/2019 52.990002 130.259995 202.75 81.029999 6.58 -0.95%
8/13/2019 53.5 133.419998 208.970001 83.32 6.96 0.56%
8/12/2019 53.200001 131.929993 200.479996 81.650002 6.96 -0.41%
8/9/2019 53.419998 132.039993 200.990005 81.980003 7.07 -0.50%
8/8/2019 53.689999 131.679993 203.429993 83 7.21 0.96%
8/7/2019 53.18 130.210007 199.039993 81.279999 7.26 1.74%
 8/6/2019 52.27 130.770004 197 81.300003 7.32 1.20%
8/5/2019 51.650002 130.160004 193.339996 78.970001 7.39 -1.30%
8/2/2019 52.330002 131.070007 204.020004 81.139999 7.49 0.58%
8/1/2019 52.029999 130.289993 208.429993 83.120003 7.48 -1.14%
7/31/2019 52.630001 130.220001 213.039993 86.029999 7.61 -2.03%
7/30/2019 53.720001 132.080002 208.779999 87.199997 7.75 -0.50%
7/29/2019 53.990002 133.020004 209.679993 87.620003 7.96 -0.33%
7/26/2019 54.169998 130.729996 207.740005 87.540001 7.88 2.07%
7/25/2019 53.07 131.119995 207.020004 87.279999 7.85 -1.32%
7/24/2019 53.779999 129.779999 208.669998 86.699997 8.1 -1.01%
7/23/2019 54.330002 128.839996 208.839996 86.699997 8.14 6.07%
7/22/2019 51.220001 128.639999 207.220001 85.970001 8.11 -0.33%
7/19/2019 51.389999 130.309998 202.589996 86.550003 8.16 -1.23%
7/18/2019 52.029999 132.070007 205.660004 87.440002 8.22 -0.29%
7/17/2019 52.18 131.860001 203.350006 87.5 8.21 0.08%
7/16/2019 52.139999 132.5 204.5 88.599998 8.3 0.02%
7/15/2019 52.130001 134.710007 205.210007 89.480003 8.34 0.02%
7/12/2019 52.119999 134.300003 203.300003 89.120003 8.33 0.15%
7/11/2019 52.040001 140.110001 201.75 88.290001 8.4 0.42%
7/10/2019 51.82 141.210007 203.229996 87.440002 8.37 0.45%
7/9/2019 51.59 141.410004 201.240005 88.040001 8.36 -0.79%
7/8/2019 52 140.970001 200.020004 88.480003 8.37 -0.21%
7/5/2019 52.110001 140.570007 204.229996 86.82 8.4 0.02%
7/3/2019 52.099998 142.139999 204.410004 86.199997 8.29 0.23%
7/2/2019 51.98 140.029999 202.729996 84.959999 8.3 0.74%
7/1/2019 51.599998 139.360001 201.550003 85.410004 8.25 1.34%
6/28/2019 50.919998 139.279999 197.919998 83.949997 8.29 -0.31%
6/27/2019 51.080002 140.690002 199.740005 83.660004 8.26 -0.08%
6/26/2019 51.119999 141.850006 199.800003 82.550003 8.32 -1.24%
6/25/2019 51.759998 144.240005 195.570007 82.620003 8.28 -0.31%
6/24/2019 51.919998 143.059998 198.580002 84.5 8.28 0.72%
6/21/2019 51.549999 142.089996 198.779999 85.75 8.28 -0.21%
6/20/2019 51.66 142.210007 199.460007 85.239998 8.29 1.06%
6/19/2019 51.119999 140.449997 197.869995 83.550003 8.26 0.95%
6/18/2019 50.639999 140.229996 198.449997 84.300003 8.2 -0.45%
6/17/2019 50.869999 139.440002 193.889999 82.110001 8.26 -0.86%
6/14/2019 51.310001 140.089996 192.740005 83.440002 8.3 0.35%
6/13/2019 51.130001 140.710007 194.149994 83.610001 8.42 -0.99%
6/12/2019 51.639999 141.679993 194.190002 82.629997 8.53 0.60%
6/11/2019 51.330002 139.779999 194.809998 83.260002 8.49 -0.10%
6/10/2019 51.380001 139.020004 192.580002 82.580002 8.37 -0.21%
6/7/2019 51.490002 138.550003 190.149994 83.410004 8.39 0.18%
6/6/2019 51.400002 136.679993 185.220001 82.449997 8.29 1.22%
6/5/2019 50.779999 134.380005 182.539993 82.720001 8.29 1.56%
6/4/2019 50 133.729996 179.639999 81.620003 8.24 0.04%
6/3/2019 49.98 131.440002 173.300003 77.959999 8.07 1.73%
5/31/2019 49.130001 131.149994 175.070007 77.139999 7.93 -0.24%
5/30/2019 49.25 132.110001 178.300003 79.260002 7.96 1.32%
5/29/2019 48.610001 131.330002 177.380005 78.870003 7.94 -1.00%
5/28/2019 49.099998 137.070007 178.229996 81.199997 7.99 -1.03%
5/24/2019 49.610001 138.850006 178.970001 82.160004 8.02 -0.48%
5/23/2019 49.849998 139.789993 179.660004 82.639999 7.98 0.40%
5/22/2019 49.650002 138.759995 182.779999 83.199997 8.03 2.16%
5/21/2019 48.599998 138.119995 186.600006 83.639999 8.02 -0.51%
5/20/2019 48.849998 138.419998 183.089996 82.849998 8.02 -0.71%
5/17/2019 49.200001 138.610001 189 84.57 7.98 -0.77%
5/16/2019 49.580002 138.210007 190.080002 84.279999 8.03 0.81%
5/15/2019 49.18 136.910004 190.919998 84.010002 8.01 1.01%
5/14/2019 48.689999 136.820007 188.660004 83.669998 7.95 1.33%
5/13/2019 48.049999 137.199997 185.720001 82.529999 7.81 -0.29%
5/10/2019 48.189999 139.050003 197.179993 83.949997 8.03 1.67%
5/9/2019 47.400002 138.729996 200.720001 82.980003 7.98 -0.94%
5/8/2019 47.849998 139.789993 202.899994 82.769997 7.95 -0.31%
5/7/2019 48 139.970001 202.860001 82.540001 8.04 -0.97%
5/6/2019 48.470001 142.089996 208.479996 83.57 8.16 -0.51%
5/3/2019 48.720001 142.009995 211.75 85.699997 8.16 0.68%
5/2/2019 48.389999 141.279999 209.149994 85.269997 8.15 -0.41%
5/1/2019 48.59 141.949997 210.520004 85.900002 8.22 -0.96%
4/30/2019 49.060001 141.199997 200.669998 87.830002 8.3 1.32%
4/29/2019 48.419998 139.839996 204.610001 88.260002 8.3 0.33%
4/26/2019 48.259998 140.389999 204.300003 88.309998 8.29 0.88%
4/25/2019 47.84 139.649994 205.279999 87.559998 8.18 -0.29%
4/24/2019 47.98 139.199997 207.160004 88.389999 8.16 -0.48%
4/23/2019 48.209999 139.899994 207.479996 87.43 8.29 1.71%
4/22/2019 47.400002 137.830002 204.529999 87.360001 8.4 -0.17%
4/18/2019 47.48 137.520004 203.860001 89.199997 8.45 0.42%
4/17/2019 47.279999 138.520004 203.130005 88.730003 8.5 0.70%
4/16/2019 46.950001 138.020004 199.25 87.800003 8.39 -0.11%
4/15/2019 47 136.520004 199.229996 86.830002 8.42 0.56%
4/12/2019 46.740002 135.979996 198.869995 86.239998 8.41 0.06%
4/11/2019 46.709999 135.210007 198.949997 85 8.39 0.15%
4/10/2019 46.639999 135.580002 200.619995 84.879997 8.35 -0.06%
4/9/2019 46.669998 135.570007 199.5 84.279999 8.34 0.26%
4/8/2019 46.549999 136.139999 200.100006 84.730003 8.42 0.17%
4/5/2019 46.470001 136.179993 197 85.400002 8.45 -0.02%
4/4/2019 46.48 135.570007 195.690002 85.279999 8.58 0.65%
4/3/2019 46.18 137.169998 195.350006 84.470001 8.5 -0.84%
4/2/2019 46.57 137.710007 194.020004 84.370003 8.39 -0.32%
4/1/2019 46.720001 138.979996 191.240005 85.230003 8.38 -0.30%
3/29/2019 46.860001 139.789993 189.949997 84.209999 8.36 0.60%
3/28/2019 46.580002 138.880005 188.720001 84.040001 8.3 -0.06%
3/27/2019 46.610001 138.699997 188.470001 83.089996 8.56 -0.06%
3/26/2019 46.639999 138.570007 186.789993 83.379997 8.58 1.33%
3/25/2019 46.029999 136.610001 188.740005 82.330002 8.54 0.22%
3/22/2019 45.93 136.910004 191.050003 82.190002 8.62 0.92%
3/21/2019 45.509998 138.100006 195.089996 88.010002 8.83 -0.04%
3/20/2019 45.529999 137.289993 188.160004 86.690002 8.9 -0.07%
3/19/2019 45.560001 138.440002 186.529999 87.690002 8.94 0.33%
3/18/2019 45.41 137.169998 188.020004 87.82 8.96 0.24%
3/15/2019 45.299999 137.600006 186.119995 86.800003 8.93 -0.88%
3/14/2019 45.700001 138.020004 183.729996 86.870003 8.65 -1.13%
3/13/2019 46.220001 139.410004 181.710007 85.93 8.65 0.37%
3/12/2019 46.049999 139.179993 180.910004 85.43 8.57 -0.28%
3/11/2019 46.18 138.559998 178.899994 85.82 8.69 2.99%
3/8/2019 44.84 138.059998 172.910004 84.800003 8.63 -0.97%
3/7/2019 45.279999 138.240005 172.5 85.260002 8.5 -0.37%
3/6/2019 45.450001 139.089996 174.520004 85.129997 8.56 -0.33%
3/5/2019 45.599998 138.770004 175.529999 85.440002 8.51 -0.11%
3/4/2019 45.650002 138.479996 175.850006 85.639999 8.41 0.59%
3/1/2019 45.380001 138.350006 174.970001 87.160004 8.53 0.09%
2/28/2019 45.34 136.639999 173.149994 85.730003 8.65 0.89%
2/27/2019 44.939999 135.869995 174.869995 86.169998 8.62 0.56%
2/26/2019 44.689999 136.110001 174.330002 85.800003 8.7 -0.56%
2/25/2019 44.939999 136.199997 174.229996 85.169998 8.77 -0.75%
2/22/2019 45.279999 136.600006 172.970001 84.760002 8.81 -1.26%
2/21/2019 45.860001 135.419998 171.059998 83.949997 8.85 1.69%
2/20/2019 45.099998 136.350006 172.029999 84.839996 8.74 0.60%
2/19/2019 44.830002 135.690002 170.929993 84.57 8.67 -0.91%
2/15/2019 45.240002 136.380005 170.419998 85.379997 8.54 -0.77%
2/14/2019 45.59 134.309998 170.800003 84.68 8.33 -8.44%
2/13/2019 49.790001 134.449997 170.179993 85.400002 8.34 0.26%
2/12/2019 49.66 134.160004 170.889999 84.709999 8.35 0.10%
2/11/2019 49.610001 132 169.429993 83.68 8.31 0.22%
2/8/2019 49.5 132.399994 170.410004 82.360001 8.37 0.16%
2/7/2019 49.419998 132.050003 170.940002 82.389999 8.45 0.32%
2/6/2019 49.259998 133 174.240005 82.709999 8.69 0.00%
2/5/2019 49.259998 132.880005 174.179993 82.860001 8.72 0.02%
2/4/2019 49.25 132.880005 171.25 81.989998 8.58 1.13%
2/1/2019 48.700001 134.199997 166.520004 81.510002 8.68 1.18%
1/31/2019 48.130001 133.080002 166.440002 81.879997 8.66 0.56%
1/30/2019 47.860001 131.639999 165.25 81.279999 8.75 0.97%
1/29/2019 47.400002 130.330002 154.679993 80.220001 8.77 0.49%
1/28/2019 47.169998 128.990005 156.300003 80.32 8.85 -0.42%
1/25/2019 47.369999 128.229996 157.759995 80.610001 8.82 -0.67%
1/24/2019 47.689999 127.029999 152.699997 80.440002 8.76 -1.20%
1/23/2019 48.27 128.800003 153.919998 80.5 8.82 1.15%
1/22/2019 47.720001 128.800003 153.300003 80.75 8.71 0.23%
1/18/2019 47.610001 130.690002 156.820007 80.449997 8.79 1.17%
1/17/2019 47.060001 129.089996 155.860001 79.129997 8.69 0.30%
1/16/2019 46.919998 128.039993 154.940002 77.68 8.67 -1.37%
1/15/2019 47.57 129.360001 153.070007 77.879997 8.69 0.89%
 1/14/2019 47.150002 128.279999 150 76.089996 8.75 -0.40%
1/11/2019 47.34 129.75 152.289993 76.040001 8.79 0.57%
1/10/2019 47.07 129.710007 153.800003 76.419998 8.81 1.07%
1/9/2019 46.57 128.929993 153.309998 76.589996 8.74 -1.92%
1/8/2019 47.48 129.960007 150.75 76.730003 8.87 1.13%
1/7/2019 46.950001 127.010002 147.929993 75.720001 8.89 -1.30%
1/4/2019 47.57 127.830002 148.259995 74.650002 8.77 1.99%
1/3/2019 46.639999 125.720001 142.190002 72.75 8.6 -0.62%
1/2/2019 46.93 127.75 157.919998 74.059998 8.49 -0.89%
12/31/2018 47.349998 129.050003 157.740005 74.139999 8.46 0.32%
12/28/2018 47.200001 127.269997 156.229996 73.339996 8.43 -0.69%
12/27/2018 47.529999 127.410004 156.149994 73.669998 8.43 1.26%
12/26/2018 46.939999 126.709999 157.169998 73.010002 8.45 2.13%
12/24/2018 45.959999 122.839996 146.830002 68.099998 8.24 -3.38%
12/21/2018 47.57 128.089996 150.729996 72.370003 8.37 0.06%
12/20/2018 47.540001 128.270004 156.830002 67.529999 8.52 -0.75%
12/19/2018 47.900002 127.610001 160.889999 68.970001 8.56 -0.87%
12/18/2018 48.32 130.419998 166.070007 71.150002 8.48 -0.02%
12/17/2018 48.330002 129.139999 163.940002 69.900002 8.78 -2.05%
12/14/2018 49.34 133 165.479996 72.529999 8.76 -0.26%
12/13/2018 49.470001 147.839996 170.949997 72.93 8.86 0.51%
12/12/2018 49.220001 147.100006 169.100006 74.32 8.79 -0.65%
12/11/2018 49.540001 146.5 168.630005 73.57 8.55 0.61%
12/10/2018 49.240002 145.259995 169.600006 72.510002 8.61 0.31%
12/7/2018 49.09 145.429993 168.490005 73.339996 8.72 -0.59%
12/6/2018 49.380001 145.910004 174.720001 75.540001 8.73 -0.40%
12/4/2018 49.580002 146.029999 176.690002 75.790001 8.81 -0.22%
12/3/2018 49.689999 146.210007 184.820007 77.940002 9.02 -1.41%
11/30/2018 50.400002 146.899994 178.580002 75.120003 9.01 2.90%
11/29/2018 48.98 145.850006 179.550003 74.339996 8.94 -1.47%
11/28/2018 49.709999 146.440002 180.940002 74.660004 8.9 0.69%
11/27/2018 49.369999 143.220001 174.240005 72.089996 8.78 1.02%
11/26/2018 48.869999 141.369995 174.619995 72.709999 8.73 -0.31%
11/23/2018 49.02 142.229996 172.289993 71.489998 8.32 0.60%
11/21/2018 48.73 141.990005 176.779999 72.370003 8.46 -1.32%
11/20/2018 49.380001 146.449997 176.979996 71.120003 8.34 -2.24%
11/19/2018 50.509998 147.729996 185.860001 72.519997 8.6 0.68%
11/16/2018 50.169998 145.990005 193.529999 74.739998 8.59 0.86%
11/15/2018 49.740002 144.5 191.410004 74.330002 8.59 -0.04%
11/14/2018 49.759998 144.25 186.800003 75.199997 8.55 -0.20%
11/13/2018 49.860001 144.679993 192.229996 75.199997 8.46 -0.02%
11/12/2018 49.869999 145.619995 194.169998 75.099998 8.35 0.38%
11/9/2018 49.68 145.339996 204.470001 76.360001 8.51 0.71%
11/8/2018 49.330002 145.300003 208.490005 77.779999 8.57 -0.08%
11/7/2018 49.369999 144.75 209.949997 77.970001 8.6 0.53%
11/6/2018 49.110001 142.570007 203.770004 76.57 8.45 0.86%
11/5/2018 48.689999 142.199997 201.589996 77.529999 8.51 1.44%
 11/2/2018 48 140.679993 207.479996 76.580002 8.44 0.54%
11/1/2018 47.740002 140.820007 222.220001 76.790001 8.45 -0.29%
10/31/2018 47.880001 139.990005 218.860001 75.040001 8.21 0.52%
10/30/2018 47.630001 140.75 213.300003 74.510002 8.03 2.52%
10/29/2018 46.459999 137.550003 212.240005 72.190002 7.96 1.18%
10/26/2018 45.919998 136.970001 216.300003 72.07 7.79 -1.27%
10/25/2018 46.509998 138.470001 219.800003 73.099998 7.88 -0.47%
10/24/2018 46.73 137.470001 215.089996 72.120003 7.75 0.80%
10/23/2018 46.360001 138.929993 222.729996 73.349998 7.97 0.85%
10/22/2018 45.970001 138.679993 220.649994 74.900002 7.95 -0.78%
10/19/2018 46.330002 139.050003 219.309998 74.209999 8.04 1.58%
10/18/2018 45.610001 139.5 216.020004 75.599998 7.84 -0.55%
10/17/2018 45.860001 139.460007 221.190002 76.480003 8 0.81%
10/16/2018 45.490002 136.559998 222.149994 77.480003 8.16 1.29%
10/15/2018 44.91 133.949997 217.360001 74.989998 8.2 0.51%
10/12/2018 44.68 133.869995 222.110001 75.910004 8 0.09%
10/11/2018 44.639999 133.839996 214.449997 74.510002 8.06 -2.28%
10/10/2018 45.68 137.729996 216.360001 74.940002 8.12 -1.53%
10/9/2018 46.389999 139.199997 226.869995 80.419998 8.04 -0.19%
10/8/2018 46.48 139.389999 223.770004 80.230003 8.08 1.31%
10/5/2018 45.880001 139.100006 224.289993 80.120003 7.98 0.07%
10/4/2018 45.849998 139.350006 227.990005 80.18 8.02 -0.04%
10/3/2018 45.869999 139.029999 232.070007 82.5 8 -1.38%
10/2/2018 46.509998 140.479996 229.279999 82.769997 7.81 0.61%
10/1/2018 46.23 139.690002 227.259995 84.459999 7.88 0.09%
9/28/2018 46.189999 138.169998 225.740005 84.720001 7.86 0.39%
9/27/2018 46.009998 138.220001 224.949997 84.540001 8.05 0.35%
9/26/2018 45.849998 138.160004 220.419998 83.699997 8.01 0.37%
9/25/2018 45.68 138.639999 222.190002 84.790001 7.97 -0.85%
9/24/2018 46.07 140.470001 220.789993 84.269997 8 -1.09%
9/21/2018 46.580002 142.880005 217.660004 85.550003 8.03 -0.13%
9/20/2018 46.639999 141.979996 220.029999 85.370003 8.1 1.48%
9/19/2018 45.959999 140.460007 218.369995 84.43 7.86 0.07%
9/18/2018 45.93 140.539993 218.240005 85.260002 7.84 -0.84%
9/17/2018 46.32 139.960007 217.880005 83.260002 7.74 0.72%
9/14/2018 45.990002 139.490005 223.839996 83.489998 7.75 0.35%
9/13/2018 45.830002 139.889999 226.410004 83.470001 7.84 -0.89%
9/12/2018 46.240002 139.360001 221.070007 83 7.78 0.48%
9/11/2018 46.02 138.509995 223.850006 82.629997 7.78 -0.09%
9/10/2018 46.060001 137.210007 218.330002 82.099998 7.89 0.74%
9/7/2018 45.720001 137.320007 221.300003 80.300003 7.82 -0.11%
9/6/2018 45.77 136.869995 223.100006 80.400002 7.86 0.86%
9/5/2018 45.380001 135.860001 226.869995 79.919998 7.92 1.39%
9/4/2018 44.759998 133.720001 228.360001 79.599998 8.02 0.43%
8/31/2018 44.57 134.690002 227.630005 82.199997 8.11 -0.85%
8/30/2018 44.950001 134.949997 225.029999 81.400002 8.28 -0.84%
8/29/2018 45.330002 134.860001 222.979996 82.790001 8.55 -0.09%
8/28/2018 45.369999 134.320007 219.699997 82.580002 8.53 -0.70%
8/27/2018 45.689999 134.919998 217.940002 82.650002 8.64 0.13%
8/24/2018 45.630001 135.949997 216.160004 82.449997 8.54 -0.15%
8/23/2018 45.700001 135.110001 215.490005 82.910004 8.48 -0.50%
8/22/2018 45.93 134.610001 215.050003 82.639999 8.57 -0.63%
8/21/2018 46.220001 135.350006 215.039993 82.949997 8.54 -1.09%
8/20/2018 46.73 136.880005 215.460007 82.18 8.45 0.28%
8/17/2018 46.599998 134.470001 217.580002 79.75 8.42 0.82%
8/16/2018 46.220001 132.479996 213.320007 80.050003 8.47 0.30%
8/15/2018 46.080002 130.429993 210.240005 79.57 8.4 0.41%
8/14/2018 45.889999 129.5 209.75 80.139999 8.48 0.13%
8/13/2018 45.830002 130.220001 208.869995 80.150002 8.51 -0.54%
8/10/2018 46.080002 130.75 207.529999 80.730003 8.53 -0.58%
8/9/2018 46.349998 131.199997 208.880005 81.260002 8.77 0.43%
8/8/2018 46.150002 131.169998 207.25 80.5 8.89 -0.75%
8/7/2018 46.5 131.460007 207.110001 80.529999 8.94 -0.32%
8/6/2018 46.650002 132.020004 209.070007 79.510002 8.83 0.06%
8/3/2018 46.619999 131.949997 207.990005 78.739998 8.92 0.95%
8/2/2018 46.18 131.25 207.389999 78.650002 8.87 -0.45%
8/1/2018 46.389999 132.639999 201.5 77.540001 9 -0.51%
7/31/2018 46.630001 132.520004 190.289993 76.910004 9.04 0.87%
7/30/2018 46.23 132.169998 189.910004 75.959999 9.09 0.04%
7/27/2018 46.209999 131.550003 190.979996 76.889999 8.98 -0.06%
7/26/2018 46.240002 130.279999 194.210007 78.150002 8.95 0.33%
7/25/2018 46.09 128.619995 194.820007 77.160004 8.71 1.83%
7/24/2018 45.259998 129.360001 193 75.529999 8.66 0.69%
7/23/2018 44.950001 126.629997 191.610001 76.589996 8.68 -0.73%
7/20/2018 45.279999 125.849998 191.440002 76.959999 8.69 0.38%
7/19/2018 45.110001 125.940002 191.880005 76.949997 8.62 -0.02%
7/18/2018 45.119999 127.800003 190.399994 76.589996 8.7 -0.29%
7/17/2018 45.25 129.110001 191.449997 77.470001 8.72 1.16%
7/16/2018 44.73 124.690002 190.910004 77.75 8.86 -0.02%
7/13/2018 44.740002 125.93 191.330002 77.379997 8.83 0.16%
7/12/2018 44.669998 127.760002 191.029999 77.370003 8.9 -0.27%
7/11/2018 44.790001 126.239998 187.880005 77.360001 8.89 -0.40%
7/10/2018 44.970001 127.379997 190.350006 77.57 9.05 1.28%
7/9/2018 44.400002 126.050003 190.580002 77.279999 9.07 -0.54%
7/6/2018 44.639999 125.75 187.970001 76.480003 9.07 -0.04%
7/5/2018 44.66 125 185.399994 76.550003 8.94 1.52%
7/3/2018 43.990002 122.709999 183.919998 76.279999 8.62 0.55%
7/2/2018 43.75 121.580002 187.179993 78.349998 8.46 -0.25%
6/29/2018 43.860001 121.339996 185.110001 79.68 8.53 0.90%
6/28/2018 43.470001 122 185.5 71.699997 8.49 0.93%
6/27/2018 43.07 121.610001 184.160004 71.349998 8.48 -0.60%
6/26/2018 43.330002 122.349998 184.429993 72.559998 8.59 -0.57%
6/25/2018 43.580002 122.589996 182.169998 72.349998 8.62 0.76%
6/22/2018 43.25 122.839996 184.919998 73.43 8.67 0.37%
6/21/2018 43.09 121.449997 185.460007 73.940002 8.55 -0.39%
6/20/2018 43.259998 122.040001 186.5 74.720001 8.6 -0.78%
6/19/2018 43.599998 122.57 185.690002 74.260002 8.55 0.11%
6/18/2018 43.549999 121.32 188.740005 75.610001 8.57 -1.29%
6/15/2018 44.119999 122.610001 188.839996 75.839996 8.68 1.24%
6/14/2018 43.580002 122.410004 190.800003 74.699997 8.72 -1.36%
6/13/2018 44.18 122.629997 190.699997 74.110001 8.73 -0.52%
6/12/2018 44.41 122.540001 192.279999 74.290001 9.04 0.63%
6/11/2018 44.130001 122.660004 191.229996 74.589996 8.98 0.41%
6/8/2018 43.950001 124.059998 191.699997 74.900002 8.95 1.17%
6/7/2018 43.439999 123.330002 193.460007 74.760002 9.1 -0.05%
6/6/2018 43.459999 122.790001 193.979996 74.75 9.11 0.81%
6/5/2018 43.110001 121.480003 193.309998 74.050003 8.92 -0.87%
6/4/2018 43.490002 121.949997 191.830002 73.830002 8.98 0.86%
6/1/2018 43.119999 121.260002 190.240005 72.760002 8.84 0.28%
5/31/2018 43 119.620003 186.869995 71.800003 8.8 -0.30%
5/30/2018 43.130001 120.970001 187.5 72.230003 8.86 1.05%
5/29/2018 42.68 119.400002 187.899994 70.919998 8.73 0.66%
5/25/2018 42.400002 121.470001 188.580002 72.25 9.05 0.19%
5/24/2018 42.32 122.25 188.149994 72.18 9.16 -0.19%
5/23/2018 42.400002 123.449997 188.360001 71.339996 9.21 0.36%
5/22/2018 42.25 122.910004 187.160004 71.309998 9.3 -0.38%
5/21/2018 42.41 123.720001 187.630005 71.379997 9.26 0.55%
5/18/2018 42.18 124.239998 186.309998 71.32 9.34 -0.28%
5/17/2018 42.299999 123.849998 186.990005 70.940002 9.44 1.81%
5/16/2018 41.549999 125.349998 188.179993 71.339996 9.47 -0.41%
5/15/2018 41.720001 125.129997 186.440002 69.5 9.49 -0.76%
5/14/2018 42.040001 126.059998 188.149994 68.839996 9.81 -0.24%
5/11/2018 42.139999 127.239998 188.589996 68.43 9.94 -0.09%
5/10/2018 42.18 125.349998 190.039993 67.919998 9.92 0.96%
5/9/2018 41.779999 123.510002 187.360001 67.949997 9.88 -0.07%
5/8/2018 41.810001 122.610001 186.050003 68.459999 9.85 -0.78%
5/7/2018 42.139999 123.589996 185.160004 69.339996 9.88 -0.52%
5/4/2018 42.360001 124.190002 183.830002 68.099998 9.93 1.12%
5/3/2018 41.889999 123.029999 176.889999 66.900002 9.99 -0.40%
5/2/2018 42.060001 123.5 176.570007 68.260002 10.04 -1.24%
5/1/2018 42.59 126.010002 169.100006 68.099998 10.05 -1.43%
4/30/2018 43.209999 126.489998 165.259995 68.389999 10.15 -0.23%
4/27/2018 43.310001 128.270004 162.320007 69.559998 10.15 1.31%
4/26/2018 42.75 128.009995 164.220001 68.050003 10.15 0.75%
4/25/2018 42.43 126.760002 163.649994 66.669998 10.15 -1.49%
4/24/2018 43.07 126.190002 162.940002 66.970001 10.07 -2.07%
4/23/2018 43.98 126.830002 165.240005 66.879997 10.14 0.55%
4/20/2018 43.740002 126.660004 165.720001 66.089996 10.12 -1.29%
4/19/2018 44.310001 127.550003 172.800003 65.730003 10.09 -0.45%
4/18/2018 44.509998 127.720001 177.839996 66.199997 10.11 -0.82%
4/17/2018 44.880001 130.539993 178.240005 67.510002 10.09 0.45%
4/16/2018 44.68 131.759995 175.820007 67.059998 10.08 0.38%
4/13/2018 44.509998 130.619995 174.729996 67.25 10.01 1.09%
4/12/2018 44.029999 130.429993 174.139999 67.769997 10.04 0.09%
4/11/2018 43.990002 129.630005 172.440002 66.830002 10.05 0.00%
4/10/2018 43.990002 130.25 173.25 67 10.1 0.37%
4/9/2018 43.830002 129.479996 170.050003 67.18 9.96 -0.20%
4/6/2018 43.919998 128.100006 168.380005 67.550003 9.88 -1.08%
4/5/2018 44.400002 130.710007 172.800003 69.589996 9.94 0.36%
4/4/2018 44.240002 130.410004 171.610001 68.419998 9.82 1.98%
4/3/2018 43.380001 128.350006 168.389999 66.699997 9.8 1.66%
4/2/2018 42.669998 124.559998 166.679993 64.120003 9.72 -1.75%
3/29/2018 43.43 128.149994 167.779999 66.440002 9.87 0.25%
3/28/2018 43.32 127.449997 166.479996 65.440002 9.78 1.00%
3/27/2018 42.889999 127.209999 168.339996 66.169998 9.65 0.47%
3/26/2018 42.689999 127.389999 172.770004 65.900002 9.72 0.85%
3/23/2018 42.330002 125.099998 164.940002 64.629997 9.5 -1.01%
3/22/2018 42.759998 127.379997 168.850006 64.419998 9.49 -0.56%
3/21/2018 43 131.190002 171.270004 66.349998 9.7 -0.37%
3/20/2018 43.16 131.210007 175.240005 66.800003 9.75 -0.23%
3/19/2018 43.259998 130.240005 175.300003 65.709999 9.93 -0.46%
3/16/2018 43.459999 133.679993 178.020004 65.910004 10.01 -0.48%
3/15/2018 43.669998 133.059998 178.649994 66.389999 9.87 -0.25%
3/14/2018 43.779999 132.320007 178.440002 66.199997 9.93 -1.77%
3/13/2018 44.57 134.350006 179.970001 66.169998 9.88 0.09%
3/12/2018 44.529999 132.630005 181.720001 66.82 10.02 -0.65%
3/9/2018 44.82 133.800003 179.979996 66.300003 10.03 0.83%
3/8/2018 44.450001 132.059998 176.940002 65.110001 9.89 1.44%
3/7/2018 43.82 129.039993 175.029999 64.169998 9.82 -0.25%
3/6/2018 43.93 128.220001 176.669998 65.239998 9.85 0.09%
3/5/2018 43.889999 129.789993 176.820007 65.050003 9.75 0.39%
3/2/2018 43.720001 128.820007 176.210007 65.889999 9.66 0.67%
3/1/2018 43.43 127.279999 175 66.32 9.62 0.49%
2/28/2018 43.220001 129.880005 178.119995 67.029999 9.63 -0.92%
2/27/2018 43.619999 131.669998 178.389999 68.029999 9.7 -0.93%
2/26/2018 44.029999 132.070007 178.970001 69.650002 9.94 -0.02%
2/23/2018 44.040001 132.020004 175.5 68.160004 9.9 1.19%
2/22/2018 43.52 129.910004 172.5 67.129997 9.72 0.42%
2/21/2018 43.34 129.910004 171.070007 67.050003 9.29 -1.48%
2/20/2018 43.990002 130.869995 171.850006 67.489998 9.35 -2.20%
2/16/2018 44.98 133.149994 172.429993 68.300003 9.43 0.45%
2/15/2018 44.779999 131.229996 172.990005 68.290001 9.38 1.54%
2/14/2018 44.099998 129.669998 167.369995 67.959999 9.33 -0.20%
2/13/2018 44.189999 129.960007 164.339996 65.870003 9.27 0.50%
2/12/2018 43.970001 130.270004 162.710007 65.980003 9.35 1.95%
2/9/2018 43.130001 129.529999 156.410004 65.489998 9.22 0.07%
2/8/2018 43.099998 126.360001 155.149994 62.490002 9.23 -3.28%
2/7/2018 44.560001 131.419998 159.539993 65.629997 9.55 -0.25%
 2/6/2018 44.669998 131.830002 163.029999 65.220001 9.66 -0.49%
2/5/2018 44.889999 130.389999 156.490005 64.389999 9.51 -3.94%
2/2/2018 46.73 137.679993 160.5 67.220001 9.93 -1.52%
2/1/2018 47.450001 140.020004 167.779999 67.650002 10.22 -0.29%
1/31/2018 47.59 138.190002 167.429993 68.220001 10.24 0.38%
1/30/2018 47.41 142.429993 166.970001 67.330002 10.27 -0.61%
1/29/2018 47.700001 143.679993 167.960007 67.580002 10.41 -1.71%
1/26/2018 48.529999 145.330002 171.509995 68.040001 10.55 1.44%
1/25/2018 47.84 144.399994 171.110001 67.709999 10.42 0.02%
1/24/2018 47.830002 142.070007 174.220001 68 10.43 0.80%
1/23/2018 47.450001 141.830002 177.039993 67.139999 10.36 0.15%
1/22/2018 47.380001 148.139999 177 66.389999 10.28 0.47%
1/19/2018 47.16 147.360001 178.460007 67.209999 10.06 0.60%
1/18/2018 46.880001 146.919998 179.259995 64.110001 10.02 0.13%
1/17/2018 46.82 146.979996 179.100006 63.810001 10.04 0.62%
1/16/2018 46.529999 146.860001 176.190002 63.419998 10.12 0.82%
1/12/2018 46.150002 145.759995 177.089996 64.669998 9.95 0.24%
1/11/2018 46.040001 144.789993 175.279999 64.290001 9.81 -0.07%
1/10/2018 46.07 143.970001 174.289993 64.220001 9.83 -0.35%
1/9/2018 46.23 144.139999 174.330002 64.089996 9.94 0.50%
1/8/2018 46 141.889999 174.350006 64.550003 10 -0.15%
1/5/2018 46.07 141.710007 175 63.98 10.03 -0.02%
1/4/2018 46.080002 140.550003 173.029999 63.439999 9.97 1.41%
1/3/2018 45.439999 140.559998 172.229996 63.48 9.77 -0.22%
1/2/2018 45.540001 139.229996 172.259995 63.490002 9.84 -0.74%
12/29/2017 45.880001 139.720001 169.229996 62.549999 9.68 0.35%
12/28/2017 45.720001 140.559998 171.080002 62.950001 9.74 -0.46%
12/27/2017 45.93 140.570007 170.600006 62.950001 9.71 0.26%
12/26/2017 45.810001 140.089996 170.570007 63.650002 9.75 0.48%
12/22/2017 45.59 140.119995 175.009995 63.290001 9.72 -0.02%
12/21/2017 45.599998 141.059998 175.009995 64.769997 9.76 -1.04%
12/20/2017 46.080002 141.160004 174.350006 63.59 9.82 -0.11%
12/19/2017 46.130001 141.779999 174.539993 64.239998 9.87 0.44%
12/18/2017 45.93 141.800003 176.419998 64.809998 9.79 -0.56%
12/15/2017 46.189999 142.460007 173.970001 64.790001 9.66 0.35%
12/14/2017 46.029999 141.649994 172.220001 64.529999 9.62 0.28%
12/13/2017 45.900002 142.889999 172.270004 64.300003 9.81 1.35%
12/12/2017 45.290001 142.600006 171.699997 62.169998 9.78 -0.09%
12/11/2017 45.330002 141.139999 172.669998 61.91 10.03 0.04%
12/8/2017 45.310001 140.589996 169.369995 61.299999 10.07 -1.03%
12/7/2017 45.779999 140.009995 169.320007 60.599998 10.08 -1.44%
12/6/2017 46.450001 141.059998 169.009995 59.720001 10 0.41%
12/5/2017 46.259998 139.669998 169.639999 60.419998 10.02 0.06%
12/4/2017 46.23 139.009995 169.800003 60.099998 10.07 0.57%
12/1/2017 45.970001 139.979996 171.050003 59.880001 10.23 0.44%
11/30/2017 45.77 139.330002 171.850006 60.419998 10.22 0.59%
11/29/2017 45.5 139.809998 169.479996 60.360001 10.2 -0.72%
11/28/2017 45.830002 140.020004 173.070007 59.580002 10.2 -0.15%
11/27/2017 45.900002 138.100006 174.089996 59.630001 10.1 0.04%
11/24/2017 45.880001 138.009995 174.970001 59.32 10.14 0.09%
11/22/2017 45.84 137.289993 174.960007 59.07 10.02 0.13%
11/21/2017 45.779999 138.339996 173.139999 59.389999 9.96 0.70%
11/20/2017 45.459999 137.929993 169.979996 59.25 10 -0.55%
11/17/2017 45.709999 138 170.149994 59.189999 10 -1.80%
11/16/2017 46.549999 138.869995 171.100006 57.23 10.02 -0.56%
11/15/2017 46.810001 139.100006 169.080002 56.630001 10 -1.31%
11/14/2017 47.43 139.490005 171.339996 55.98 9.92 1.52%
11/13/2017 46.720001 139.759995 173.970001 55.91 9.9 0.39%
11/10/2017 46.540001 139.559998 174.669998 56.09 10.03 0.67%
11/9/2017 46.23 140.350006 175.880005 56.130001 10.09 0.11%
11/8/2017 46.18 141.320007 176.240005 55.759998 10.06 0.52%
11/7/2017 45.939999 139.770004 174.809998 55.150002 10.11 1.03%
11/6/2017 45.470001 139.759995 174.25 56.040001 10.22 -1.09%
11/3/2017 45.970001 140.080002 172.5 55.709999 10.26 0.20%
11/2/2017 45.880001 139.929993 168.110001 55.119999 10.47 0.17%
11/1/2017 45.799999 139.979996 166.889999 55.07 10.46 -0.39%
10/31/2017 45.98 139.410004 169.039993 54.990002 10.41 0.26%
10/30/2017 45.860001 140 166.720001 55.27 10.27 -0.46%
10/27/2017 46.07 141.779999 163.050003 55.959999 10.01 -0.35%
10/26/2017 46.23 141.809998 157.410004 56.810001 10.18 0.39%
10/25/2017 46.049999 142.360001 156.410004 54.939999 10.37 -0.28%
10/24/2017 46.18 141.639999 157.100006 53.419998 10.3 -0.30%
10/23/2017 46.32 143.619995 156.169998 53.66 10.29 -0.13%
10/20/2017 46.380001 142.399994 156.25 53.060001 10.38 -0.45%
10/19/2017 46.59 142.039993 155.979996 52.689999 10.4 0.41%
10/18/2017 46.400002 140.679993 159.759995 52.299999 10.52 -0.26%
10/17/2017 46.52 140.789993 160.470001 52 10.51 -0.21%
10/16/2017 46.619999 136.119995 159.880005 51.369999 10.62 0.95%
10/13/2017 46.18 136.429993 156.990005 50.98 10.82 0.15%
10/12/2017 46.110001 136.830002 156 50.830002 10.81 0.02%
10/11/2017 46.099998 136.649994 156.550003 51.029999 10.88 0.50%
10/10/2017 45.869999 133.899994 155.899994 51.529999 10.8 1.01%
10/9/2017 45.41 133.449997 155.839996 51.52 10.59 -0.18%
10/6/2017 45.490002 133.220001 155.300003 52.419998 10.51 -0.07%
10/5/2017 45.52 133.190002 155.389999 52.18 10.46 0.04%
10/4/2017 45.5 132.889999 153.479996 52.080002 10.25 0.69%
10/3/2017 45.189999 132.100006 154.479996 51.470001 10.56 0.87%
10/2/2017 44.799999 131.220001 153.809998 51.869999 10.58 -0.47%
9/29/2017 45.009998 130.009995 154.119995 51.849998 10.79 0.22%
9/28/2017 44.91 129.470001 153.279999 52.630001 10.79 0.60%
9/27/2017 44.639999 129.75 154.229996 52.669998 10.83 -2.04%
9/26/2017 45.57 130.940002 153.139999 53.700001 10.54 -0.26%
9/25/2017 45.689999 131.169998 150.550003 53.23 10.68 0.44%
9/22/2017 45.490002 131.389999 151.889999 53.240002 10.78 0.20%
9/21/2017 45.400002 131.75 153.389999 53.189999 10.79 -0.83%
9/20/2017 45.779999 133.220001 156.070007 53.560001 10.87 -0.43%
9/19/2017 45.98 135.220001 158.729996 53.330002 10.98 -0.28%
9/18/2017 46.110001 135.380005 158.669998 53.5 10.9 -0.15%
9/15/2017 46.18 134.449997 159.880005 53.869999 10.81 0.15%
9/14/2017 46.110001 134.179993 158.279999 53.73 10.74 -1.62%
9/13/2017 46.869999 132.449997 159.649994 53.52 10.78 0.32%
9/12/2017 46.720001 132.630005 160.860001 53.400002 10.82 0.43%
9/11/2017 46.52 133.210007 161.5 53.029999 10.9 0.48%
9/8/2017 46.299999 130.979996 158.630005 52.200001 10.71 0.04%
9/7/2017 46.279999 132.190002 161.259995 52.389999 10.68 0.70%
9/6/2017 45.959999 130.669998 161.910004 52.759998 10.57 0.09%
9/5/2017 45.919998 129.899994 162.080002 53.009998 10.54 0.31%
9/1/2017 45.779999 131.029999 164.050003 53.360001 10.76 0.50%
8/31/2017 45.549999 132.369995 164 52.810001 10.77 0.35%
8/30/2017 45.389999 131.070007 163.350006 52.560001 10.73 -0.13%
8/29/2017 45.450001 132.210007 162.910004 52.73 10.82 0.07%
8/28/2017 45.419998 131.740005 161.470001 53.73 10.83 -0.33%
8/25/2017 45.57 131.679993 159.860001 53.900002 10.85 0.35%
8/24/2017 45.41 132.889999 159.270004 53.84 10.75 -0.29%
8/23/2017 45.540001 132.800003 159.979996 53.610001 10.77 -0.13%
8/22/2017 45.599998 134.699997 159.779999 54.130001 10.79 -0.18%
8/21/2017 45.68 133.449997 157.210007 53.610001 10.79 0.02%
8/18/2017 45.669998 132.630005 157.5 54.950001 10.76 -0.41%
8/17/2017 45.860001 133.039993 157.860001 57.459999 10.76 -0.74%
8/16/2017 46.200001 134.169998 160.949997 58.540001 11 0.02%
8/15/2017 46.189999 133.380005 161.600006 58.560001 11.02 0.85%
8/14/2017 45.799999 133.479996 159.850006 59.779999 11.13 0.46%
8/11/2017 45.59 133.100006 157.479996 58.970001 10.89 -0.33%
8/10/2017 45.740002 133.089996 155.320007 59.07 11.1 0.33%
8/9/2017 45.59 133.229996 161.059998 59.900002 11.35 -0.02%
8/8/2017 45.599998 132.270004 160.080002 59.459999 11.48 -0.09%
8/7/2017 45.639999 132.860001 158.809998 59.790001 11.46 0.31%
8/4/2017 45.5 133.179993 156.389999 59.759998 11.46 -0.37%
8/3/2017 45.669998 133.350006 155.570007 60.139999 11.29 0.18%
8/2/2017 45.59 132.160004 157.139999 59.790001 11.32 -0.24%
8/1/2017 45.700001 132.509995 150.050003 59.84 11.39 -0.31%
7/31/2017 45.84 132.720001 148.729996 59.049999 11.28 -0.37%
7/28/2017 46.009998 131.850006 149.5 58.669998 11.37 -0.24%
7/27/2017 46.119999 130.830002 150.559998 58.150002 11.44 0.83%
7/26/2017 45.740002 130.949997 153.460007 58.360001 10.98 1.11%
7/25/2017 45.240002 131.880005 152.740005 59.389999 10.88 0.89%
7/24/2017 44.84 133.009995 152.089996 58.950001 10.88 -0.42%
7/21/2017 45.029999 135.309998 150.270004 59.950001 10.88 0.47%
7/20/2017 44.82 136.570007 150.339996 59.099998 10.9 -0.02%
7/19/2017 44.830002 135.210007 151.020004 57.77 10.74 0.36%
7/18/2017 44.669998 134.460007 150.080002 57.650002 10.76 -0.13%
7/17/2017 44.73 132.149994 149.559998 57.790001 10.76 0.11%
7/14/2017 44.68 132.600006 149.039993 58 10.67 0.56%
7/13/2017 44.43 131.860001 147.770004 57.939999 10.68 -0.18%
7/12/2017 44.509998 132.229996 145.740005 58.220001 10.48 0.41%
7/11/2017 44.330002 131.229996 145.529999 58.18 10.39 -0.11%
7/10/2017 44.380001 131.550003 145.059998 58.73 10.29 -0.02%
7/7/2017 44.389999 132.539993 144.179993 57.98 10.34 -0.02%
7/6/2017 44.400002 132.520004 142.729996 57.16 10.3 -0.94%
7/5/2017 44.82 133.639999 144.089996 57.560001 10.31 0.13%
7/3/2017 44.759998 132.899994 143.5 58.650002 10.48 -0.20%
6/30/2017 44.849998 132.289993 144.020004 59 10.39 0.04%
6/29/2017 44.830002 132.639999 143.679993 53.169998 10.39 -1.08%
6/28/2017 45.32 133.820007 145.830002 53.360001 10.55 0.60%
6/27/2017 45.049999 135.009995 143.729996 52.950001 10.63 -0.84%
6/26/2017 45.43 136.339996 145.820007 53.279999 10.66 0.40%
6/23/2017 45.25 136.429993 146.279999 52.849998 10.64 0.40%
6/22/2017 45.07 136.050003 145.630005 52.400002 10.6 -0.33%
6/21/2017 45.220001 134.910004 145.869995 52.59 10.63 -0.86%
6/20/2017 45.610001 134.220001 145.009995 51.560001 10.66 0.51%
6/19/2017 45.380001 134.070007 146.339996 52.02 10.85 0.15%
6/16/2017 45.310001 134.350006 142.270004 51.099998 10.8 0.13%
6/15/2017 45.25 133.039993 144.289993 52.900002 10.64 -0.11%
6/14/2017 45.299999 132.770004 145.160004 54.66 10.98 0.60%
6/13/2017 45.029999 132.020004 146.589996 54.310001 11.05 -0.66%
6/12/2017 45.330002 131.820007 145.419998 54.029999 11.21 0.02%
6/9/2017 45.32 131.529999 148.979996 53.459999 11.19 0.42%
6/8/2017 45.130001 130.550003 154.990005 53.200001 11.32 -0.83%
6/7/2017 45.509998 130.75 155.369995 53.23 11.33 -1.02%
6/6/2017 45.98 130.830002 154.449997 52.48 11.34 -0.02%
6/5/2017 45.990002 130.360001 153.929993 53.009998 11.31 0.22%
6/2/2017 45.889999 130.080002 155.449997 52.98 11.34 0.22%
6/1/2017 45.790001 128.779999 153.179993 52.299999 11.23 0.70%
5/31/2017 45.470001 128.25 152.759995 52.990002 11.22 0.09%
5/30/2017 45.43 127.110001 153.669998 52.919998 11.19 0.09%
5/26/2017 45.389999 126.919998 153.610001 52.59 11.26 -0.04%
5/25/2017 45.41 127.529999 153.869995 52.349998 11.3 0.84%
5/24/2017 45.029999 127.510002 153.339996 52.009998 11.2 1.44%
5/23/2017 44.389999 127.519997 153.800003 52.200001 11.24 0.48%
5/22/2017 44.18 127.260002 153.990005 51.57 11.2 0.64%
5/19/2017 43.900002 127 153.059998 51.77 11.15 0.23%
5/18/2017 43.799999 126.970001 152.539993 51.68 10.85 -0.30%
5/17/2017 43.93 126.669998 150.25 51.799999 10.93 0.18%
5/16/2017 43.849998 127.769997 155.470001 52.779999 11.22 0.27%
5/15/2017 43.73 126.989998 155.699997 53.77 11.12 0.32%
5/12/2017 43.59 123.639999 156.100006 54.200001 11.05 -0.18%
5/11/2017 43.669998 123.199997 153.949997 54.240002 10.89 0.23%
5/10/2017 43.57 122.809998 153.259995 54.560001 11.39 0.14%
 5/9/2017 43.509998 123.209999 153.990005 54.889999 11.38 -0.87%
5/8/2017 43.889999 123.25 153.009995 54.299999 11.43 0.46%
5/5/2017 43.689999 123.510002 148.960007 53.950001 11.63 0.07%
5/4/2017 43.66 123.949997 146.529999 54.470001 11.47 0.78%
5/3/2017 43.32 123.330002 147.059998 54.529999 11.22 -0.16%
5/2/2017 43.389999 123.699997 147.509995 55.07 11.29 0.39%
5/1/2017 43.220001 123.339996 146.580002 54.990002 11.11 0.16%
4/28/2017 43.150002 123.470001 143.649994 55.41 11.1 0.33%
4/27/2017 43.009998 123.739998 143.789993 55.470001 11.14 -0.53%
4/26/2017 43.240002 123.510002 143.679993 55.16 11.26 0.30%
4/25/2017 43.110001 123.43 144.529999 55.450001 11.48 -0.39%
4/24/2017 43.279999 122.889999 143.639999 55.470001 11.37 0.49%
4/21/2017 43.07 121.760002 142.270004 55.849998 10.9 -0.05%
4/20/2017 43.09 121.870003 142.440002 56.400002 10.98 -0.32%
4/19/2017 43.23 121.370003 140.679993 55.860001 10.91 -0.57%
4/18/2017 43.48 121.82 141.199997 56.110001 10.88 0.95%
4/17/2017 43.07 125.720001 141.830002 56.240002 10.96 0.65%
4/13/2017 42.790001 124.989998 141.050003 55.34 10.84 -0.35%
4/12/2017 42.939999 125.400002 141.800003 55.57 10.98 0.66%
4/11/2017 42.66 124.220001 141.630005 54.919998 11.05 -0.07%
4/10/2017 42.689999 124.339996 143.169998 54.900002 10.97 0.19%
4/7/2017 42.610001 124.919998 143.339996 55.110001 11.04 -0.14%
4/6/2017 42.669998 125.050003 143.660004 55.139999 11.09 0.23%
4/5/2017 42.57 124.800003 144.020004 54.98 11.06 -0.26%
4/4/2017 42.68 124.68 144.770004 55.040001 11.16 0.64%
4/3/2017 42.41 124.690002 143.699997 55.560001 11.11 -0.07%
3/31/2017 42.439999 124.550003 143.660004 55.73 11.19 -0.38%
3/30/2017 42.599998 124.660004 143.929993 56.040001 11.17 0.42%
3/29/2017 42.419998 124.919998 144.119995 56.68 11.23 -0.02%
3/28/2017 42.43 125.660004 143.800003 56.619999 11.36 0.26%
3/27/2017 42.32 125.800003 140.880005 55.93 11.35 0.47%
3/24/2017 42.119999 125.480003 140.639999 56.360001 11.27 -0.12%
3/23/2017 42.169998 125.900002 140.919998 55.369999 11.26 -0.50%
3/22/2017 42.380001 126.260002 141.419998 53.919998 11.24 -0.28%
3/21/2017 42.5 127.25 139.839996 58.009998 11.13 0.76%
3/20/2017 42.18 128.070007 141.460007 58.68 11.23 0.36%
3/17/2017 42.029999 128.059998 139.990005 57.799999 11.36 -0.52%
3/16/2017 42.25 128.460007 140.690002 57.599998 11.23 0.31%
3/15/2017 42.119999 128.960007 140.460007 57.66 10.98 0.36%
3/14/2017 41.970001 127.050003 138.990005 57.279999 10.79 -0.14%
3/13/2017 42.029999 126.68 139.199997 56.669998 10.98 -0.61%
3/10/2017 42.290001 126.209999 139.139999 56.43 11 0.62%
3/9/2017 42.029999 125.949997 138.679993 56.360001 10.92 0.10%
3/8/2017 41.990002 124.099998 139 56.509998 10.69 0.00%
3/7/2017 41.990002 123.830002 139.520004 56.549999 10.68 -0.45%
3/6/2017 42.18 123.709999 139.339996 56.77 10.68 -0.71%
3/3/2017 42.48 123.790001 139.779999 56.700001 10.55 0.02%
 3/2/2017 42.470001 123.629997 138.960007 57.799999 10.39 0.74%
3/1/2017 42.16 123.860001 139.789993 57.950001 10.42 0.48%
2/28/2017 41.959999 122.209999 136.990005 57.16 10.13 0.70%
2/27/2017 41.669998 122.400002 136.929993 57.689999 10.14 -0.26%
2/24/2017 41.779999 122.730003 136.660004 57.860001 10.15 0.29%
2/23/2017 41.66 121.699997 136.529999 57.389999 10.06 0.14%
2/22/2017 41.599998 119.519997 137.110001 58.240002 9.84 0.34%
2/21/2017 41.459999 119.660004 136.699997 57.360001 9.9 0.56%
2/17/2017 41.23 118.860001 135.720001 56.75 9.87 0.07%
2/16/2017 41.200001 118.080002 135.350006 56.290001 9.9 1.88%
2/15/2017 40.439999 117.199997 135.509995 56.639999 9.82 -0.22%
2/14/2017 40.529999 116.360001 135.020004 56.450001 9.7 -0.22%
2/13/2017 40.619999 115.879997 133.289993 56.09 9.62 0.10%
2/10/2017 40.580002 115.239998 132.119995 56.220001 9.58 -1.62%
2/9/2017 41.25 114.080002 132.419998 55.310001 9.69 -1.83%
2/8/2017 42.02 113.400002 132.039993 53.880001 9.5 0.29%
2/7/2017 41.900002 113.480003 131.529999 52.810001 9.46 0.82%
2/6/2017 41.560001 113.400002 130.289993 52.799999 9.5 0.05%
2/3/2017 41.540001 113.639999 129.080002 52.360001 9.66 0.34%
2/2/2017 41.400002 113.57 128.529999 52.799999 9.61 0.34%
2/1/2017 41.259998 113.230003 128.75 53.02 9.53 -0.75%
1/31/2017 41.57 113.25 121.349998 52.900002 9.64 0.46%
1/30/2017 41.380001 113.129997 121.629997 53.080002 9.59 -0.17%
1/27/2017 41.450001 113.379997 121.949997 53.189999 9.66 -0.86%
1/26/2017 41.810001 111.839996 121.940002 53.650002 9.69 -0.74%
1/25/2017 42.119999 112.800003 121.879997 53.860001 9.8 0.53%
1/24/2017 41.900002 111.760002 119.970001 53.450001 9.72 1.13%
1/23/2017 41.43 113.910004 120.080002 53.240002 9.63 0.27%
1/20/2017 41.32 114.150002 120 53.200001 9.67 0.44%
1/19/2017 41.139999 114.199997 119.779999 52.93 9.61 -0.36%
1/18/2017 41.290001 114.699997 119.989998 53.27 9.65 0.17%
1/17/2017 41.220001 114.870003 120 53.650002 9.72 0.83%
1/13/2017 40.880001 114.599998 119.040001 52.919998 9.74 -0.17%
1/12/2017 40.950001 114.620003 119.25 52.400002 9.75 -0.24%
1/11/2017 41.049999 114.730003 119.75 52.689999 9.65 0.02%
1/10/2017 41.040001 116.160004 119.110001 53.110001 9.64 -0.68%
1/9/2017 41.32 116.279999 118.989998 53.380001 9.65 -1.01%
1/6/2017 41.740002 116.300003 117.910004 53.91 9.65 -0.02%
1/5/2017 41.75 116.860001 116.610001 53.060001 9.66 0.24%
1/4/2017 41.650002 115.650002 116.019997 53.07 9.33 -0.36%
1/3/2017 41.799999 115.839996 116.150002 51.98 9.32 0.82%
12/30/2016 41.459999 115.209999 115.82 50.830002 9.2 -0.34%
12/29/2016 41.599998 115.489998 116.730003 51.060001 9.13 0.51%
12/28/2016 41.389999 115.099998 116.760002 51.02 9.03 -0.53%
12/27/2016 41.610001 115.910004 117.260002 51.290001 9.13 0.02%
12/23/2016 41.599998 115.959999 116.519997 51.91 9.17 0.12%
12/22/2016 41.549999 115.440002 116.290001 52.139999 9.03 -0.05%
12/21/2016 41.57 115.309998 117.059998 52.299999 9.17 -0.22%
12/20/2016 41.66 115.660004 116.949997 51.790001 9.23 -0.02%
12/19/2016 41.669998 116.019997 116.639999 50.849998 9.07 -0.17%
12/16/2016 41.740002 115.879997 115.970001 50.919998 9.09 0.46%
12/15/2016 41.549999 115.889999 115.82 51.290001 8.92 0.83%
12/14/2016 41.209999 114.989998 115.190002 51.790001 8.86 -1.32%
12/13/2016 41.759998 115.889999 115.190002 52.299999 9.04 -0.33%
12/12/2016 41.900002 115.360001 113.300003 51.540001 8.8 -0.24%
12/9/2016 42 112.260002 113.949997 51.720001 8.74 2.49%
12/8/2016 40.98 110.989998 112.120003 51.549999 8.72 -0.75%
12/7/2016 41.290001 111.099998 111.029999 52.099998 8.55 1.77%
12/6/2016 40.57 112.059998 109.949997 50.57 8.44 -0.12%
12/5/2016 40.619999 111.940002 109.110001 51.849998 8.28 0.64%
12/2/2016 40.360001 111.959999 109.900002 50.459999 8.18 0.47%
12/1/2016 40.169998 111.379997 109.489998 50.650002 8.23 -0.45%
11/30/2016 40.349998 111.300003 110.519997 50.07 8.29 -1.94%
11/29/2016 41.150002 112.480003 111.459999 50.630001 8.35 -1.44%
11/28/2016 41.75 113.129997 111.57 51.009998 8.26 0.53%
11/25/2016 41.529999 114.129997 111.790001 51.52 8.35 1.00%
11/23/2016 41.119999 113.07 111.230003 51.34 8.37 -0.60%
11/22/2016 41.369999 112.739998 111.800003 51.709999 8.47 0.02%
11/21/2016 41.360001 115 111.730003 51.279999 8.44 1.10%
11/18/2016 40.91 115.360001 110.059998 51.099998 8.43 -0.51%
11/17/2016 41.119999 116.57 109.949997 51.59 8.61 -0.34%
11/16/2016 41.259998 116.360001 109.989998 50.68 8.54 -0.43%
11/15/2016 41.439999 116.32 107.110001 50.130001 8.67 0.66%
11/14/2016 41.169998 116.599998 105.709999 50.209999 8.94 0.34%
11/11/2016 41.029999 118.470001 108.43 50.77 9.02 0.22%
11/10/2016 40.939999 119.540001 107.790001 50.389999 9.29 -3.15%
11/9/2016 42.27 120.309998 110.879997 51.119999 9.64 -1.42%
11/8/2016 42.880001 117.050003 111.059998 51.080002 9.85 0.99%
11/7/2016 42.459999 116.660004 110.410004 50.91 9.84 1.85%
11/4/2016 41.689999 115.110001 108.839996 49.959999 9.74 -0.81%
11/3/2016 42.029999 115.029999 109.830002 49.73 9.91 -0.05%
11/2/2016 42.049999 114.860001 111.589996 49.720001 9.95 -0.17%
11/1/2016 42.119999 115.339996 111.489998 49.619999 10.07 -0.66%
10/31/2016 42.400002 115.989998 113.540001 50.18 10.14 0.40%
10/28/2016 42.23 115.330002 113.720001 52.02 10.03 0.26%
10/27/2016 42.119999 115.699997 114.480003 51.889999 9.91 -0.75%
10/26/2016 42.439999 114.559998 115.589996 51.970001 9.96 -0.24%
10/25/2016 42.540001 113.959999 118.25 51.049999 10 -0.05%
10/24/2016 42.560001 113.610001 117.650002 51.869999 9.94 1.02%
10/21/2016 42.130001 113.440002 116.599998 51.77 9.86 0.48%
10/20/2016 41.93 114.870003 117.059998 51.889999 9.94 -0.29%
10/19/2016 42.049999 114.589996 117.120003 51.799999 9.77 0.19%
10/18/2016 41.970001 115.410004 117.470001 51.220001 9.73 0.89%
10/17/2016 41.599998 118.489998 117.550003 51.029999 9.6 -0.17%
10/14/2016 41.669998 117.559998 117.629997 51.619999 9.66 -0.22%
10/13/2016 41.759998 118.260002 116.980003 52.029999 9.59 -0.05%
10/12/2016 41.779999 117.970001 117.339996 52.439999 9.62 0.58%
10/11/2016 41.540001 117.639999 116.300003 51.82 9.7 -0.46%
10/10/2016 41.73 119.800003 116.050003 51.790001 9.71 0.00%
10/7/2016 41.73 119.239998 114.059998 51.790001 9.64 0.05%
10/6/2016 41.709999 118.75 113.889999 52.029999 9.88 -0.24%
10/5/2016 41.810001 119.18 113.050003 52.119999 10 -0.07%
10/4/2016 41.84 118.82 113 52.139999 10.02 -0.45%
10/3/2016 42.029999 118.809998 112.519997 52.669998 10.16 -0.69%
9/30/2016 42.32 118.129997 113.050003 52.650002 10.08 0.69%
9/29/2016 42.029999 117.269997 112.18 52.16 10.26 -0.28%
9/28/2016 42.150002 119.389999 113.949997 53.25 10.52 -1.03%
9/27/2016 42.59 119.220001 113.089996 55.34 10.36 1.28%
9/26/2016 42.049999 117.779999 112.879997 54.400002 10.42 -1.61%
9/23/2016 42.740002 118.809998 112.709999 55.150002 10.62 -0.51%
9/22/2016 42.959999 119.459999 114.620003 55.41 10.7 1.01%
9/21/2016 42.529999 118.910004 113.550003 55.34 10.53 0.45%
9/20/2016 42.34 117.949997 113.57 54.869999 10.14 0.57%
9/19/2016 42.099998 117.660004 113.580002 54.950001 10.18 -0.09%
9/16/2016 42.139999 118.25 114.919998 55.18 10.13 -0.52%
9/15/2016 42.360001 118.629997 115.57 55.470001 10.22 0.59%
9/14/2016 42.110001 117.860001 111.769997 55.130001 10.25 -0.40%
9/13/2016 42.279999 117.610001 107.949997 55.369999 10.33 -2.11%
9/12/2016 43.189999 119.160004 105.440002 56.009998 10.75 2.18%
9/9/2016 42.27 118.230003 103.129997 55.330002 10.75 -3.12%
9/8/2016 43.630001 119.470001 105.519997 56.169998 10.93 -0.02%
9/7/2016 43.639999 119.610001 108.360001 57.720001 10.7 -0.34%
9/6/2016 43.790001 119.75 107.699997 57.41 10.5 0.30%
9/2/2016 43.66 119.32 107.730003 58.02 10.2 0.72%
9/1/2016 43.349998 119.080002 106.730003 58.540001 10.11 -0.18%
8/31/2016 43.43 119.339996 106.099998 57.639999 10.06 0.44%
8/30/2016 43.240002 119.470001 106 58 9.96 -0.69%
8/29/2016 43.540001 119.919998 106.82 58.630001 9.9 0.51%
8/26/2016 43.32 119.040001 106.940002 59 9.87 -0.80%
8/25/2016 43.669998 118.57 107.57 59.240002 9.89 -0.41%
8/24/2016 43.849998 118.709999 108.029999 60.220001 9.89 0.00%
8/23/2016 43.849998 119.440002 108.849998 59.619999 9.89 0.25%
8/22/2016 43.740002 119.129997 108.510002 58.66 9.86 -0.41%
8/19/2016 43.919998 119.919998 109.360001 58.900002 9.9 -0.41%
8/18/2016 44.099998 120.720001 109.080002 57.209999 10.07 0.09%
8/17/2016 44.060001 121.309998 109.220001 56.860001 9.97 0.52%
8/16/2016 43.830002 120.330002 109.379997 56.880001 10.03 -0.93%
8/15/2016 44.240002 122.309998 109.480003 56.77 10.09 0.48%
8/12/2016 44.029999 123.220001 108.18 56.450001 10.05 0.64%
8/11/2016 43.75 123.769997 107.93 56.73 10.05 0.32%
8/10/2016 43.610001 123.360001 108 55.130001 9.98 0.32%
 8/9/2016 43.470001 123.43 108.809998 55.77 9.9 0.07%
8/8/2016 43.439999 123.650002 108.370003 55.98 9.76 -0.09%
8/5/2016 43.48 124.239998 107.480003 55.849998 9.75 -0.07%
8/4/2016 43.509998 123.860001 105.870003 54.790001 9.62 -0.30%
8/3/2016 43.639999 123.900002 105.790001 54.75 9.46 0.25%
8/2/2016 43.529999 124.849998 104.480003 54.919998 9.46 0.18%
8/1/2016 43.450001 125.400002 106.050003 55.41 9.71 -0.41%
7/29/2016 43.630001 125.230003 104.209999 55.5 9.76 -0.05%
7/28/2016 43.650002 124.459999 104.339996 55.450001 9.69 0.58%
7/27/2016 43.400002 124.769997 102.949997 55.790001 10.01 -3.30%
7/26/2016 44.880001 125.150002 96.669998 56.369999 9.76 -1.51%
7/25/2016 45.57 124.889999 97.339996 57.139999 9.74 -0.57%
7/22/2016 45.830002 125.029999 98.660004 56.73 9.78 0.84%
7/21/2016 45.450001 125.150002 99.43 56.990002 9.59 -0.13%
7/20/2016 45.509998 125.139999 99.959999 57.759998 9.65 -0.26%
7/19/2016 45.630001 125.25 99.870003 57.759998 9.55 0.00%
7/18/2016 45.630001 123.139999 99.830002 57.740002 9.67 0.00%
7/15/2016 45.630001 123 98.779999 57.869999 9.72 -0.13%
7/14/2016 45.689999 123.18 98.790001 58.490002 9.77 -0.11%
7/13/2016 45.740002 123 96.870003 57.990002 9.64 0.35%
7/12/2016 45.580002 122.919998 97.419998 58.060001 9.77 0.02%
7/11/2016 45.57 122.93 96.980003 56.830002 9.47 0.42%
7/8/2016 45.380001 122.849998 96.68 56.720001 9.37 0.64%
7/7/2016 45.09 122.510002 95.940002 55.919998 9.16 -0.40%
7/6/2016 45.27 122.639999 95.529999 55.799999 9.12 -0.35%
7/5/2016 45.43 122.269997 94.989998 55.200001 9.18 0.69%
7/1/2016 45.119999 121.290001 95.889999 55.610001 9.61 -0.46%
6/30/2016 45.330002 121.300003 95.599998 55.200001 9.48 2.00%
6/29/2016 44.439999 119.330002 94.400002 55.130001 9.25 0.59%
6/28/2016 44.18 118.230003 93.589996 53.09 8.75 0.91%
6/27/2016 43.779999 116.550003 92.040001 51.889999 8.5 -0.34%
6/24/2016 43.93 115.629997 93.400002 52.59 8.66 -2.55%
6/23/2016 45.080002 117.379997 96.099998 54.119999 10.5 0.49%
6/22/2016 44.860001 116.459999 95.550003 54.57 10.08 -0.60%
6/21/2016 45.130001 116.18 95.910004 54.77 10.05 0.33%
6/20/2016 44.98 116.540001 95.099998 54.360001 9.88 0.42%
6/17/2016 44.790001 115.480003 95.330002 53.709999 9.68 -1.15%
6/16/2016 45.310001 116.639999 97.550003 53.470001 9.61 0.67%
6/15/2016 45.009998 116.410004 97.139999 54.310001 9.55 -0.07%
6/14/2016 45.040001 117.120003 97.459999 54.119999 9.46 -0.18%
6/13/2016 45.119999 116.790001 97.339996 54.91 9.59 -1.89%
6/10/2016 45.990002 117.010002 98.830002 55.110001 9.72 0.50%
6/9/2016 45.759998 117 99.650002 54.939999 10.17 0.46%
6/8/2016 45.549999 115.800003 98.940002 54.119999 10.35 0.51%
6/7/2016 45.32 115.730003 99.029999 53.549999 10.37 -0.11%
6/6/2016 45.369999 115.769997 98.629997 54.299999 10.29 0.73%
6/3/2016 45.040001 114.760002 97.919998 53.450001 10.25 0.72%
 6/2/2016 44.720001 114.489998 97.720001 54.529999 10.29 0.04%
6/1/2016 44.700001 112.779999 98.459999 54.93 10.26 0.22%
5/31/2016 44.599998 112.690002 99.860001 55.220001 10.43 -0.40%
5/27/2016 44.779999 113.059998 100.349998 56.189999 10.54 0.20%
5/26/2016 44.689999 112.900002 100.410004 55.84 10.61 0.70%
5/25/2016 44.380001 113.349998 99.620003 55.990002 10.5 0.02%
5/24/2016 44.369999 112.690002 97.900002 56.59 10.24 0.91%
5/23/2016 43.970001 112.160004 96.43 55.990002 10.1 0.05%
5/20/2016 43.950001 112.639999 95.220001 56.48 10.21 -0.83%
5/19/2016 44.32 112.849998 94.199997 57.040001 10.21 -0.36%
5/18/2016 44.48 113.589996 94.559998 56.119999 10.38 -0.60%
5/17/2016 44.75 113.830002 93.489998 57.099998 10.39 -1.91%
5/16/2016 45.619999 114.440002 93.879997 57.139999 10.39 0.60%
5/13/2016 45.349998 113.559998 90.519997 57.310001 10.71 -1.05%
5/12/2016 45.830002 114.230003 90.339996 57.990002 10.79 0.81%
5/11/2016 45.459999 114.370003 92.510002 57.009998 10.54 -0.63%
5/10/2016 45.75 114.669998 93.419998 59.200001 10.62 1.13%
5/9/2016 45.240002 113.720001 92.790001 58.720001 10.4 -0.18%
5/6/2016 45.32 112.739998 92.720001 58.43 10.53 0.58%
5/5/2016 45.060001 112.879997 93.239998 58.189999 10.42 0.18%
5/4/2016 44.98 112.220001 94.190002 59.110001 10.41 0.31%
5/3/2016 44.84 112.690002 95.18 59.52 10.61 -0.31%
5/2/2016 44.98 112.75 93.639999 59.59 10.92 0.40%
4/29/2016 44.799999 112.080002 93.739998 58.939999 10.91 0.38%
4/28/2016 44.630001 112.480003 94.830002 58.540001 11.13 -0.11%
4/27/2016 44.68 112.769997 97.82 59.27 11.27 0.34%
4/26/2016 44.529999 112.910004 104.349998 59.540001 11.11 -0.40%
4/25/2016 44.709999 113.510002 105.080002 59.209999 10.97 0.38%
4/22/2016 44.540001 113.32 105.68 59.43 11.06 2.02%
4/21/2016 43.66 113.57 105.970001 60.080002 11.21 -1.60%
4/20/2016 44.369999 113.580002 107.129997 59.619999 11.1 -4.79%
4/19/2016 46.599998 112.68 106.910004 59.560001 11.06 0.82%
4/18/2016 46.220001 110.93 107.480003 59.57 10.68 0.26%
4/15/2016 46.099998 110.18 109.849998 59.5 10.82 0.59%
4/14/2016 45.830002 109.839996 112.099998 59.490002 10.71 -0.46%
4/13/2016 46.040001 109.870003 112.040001 59.580002 10.73 -1.31%
4/12/2016 46.650002 109.599998 110.440002 58.549999 10.69 0.45%
4/11/2016 46.439999 108.970001 109.019997 57.919998 10.55 -0.92%
4/8/2016 46.869999 109.099998 108.660004 59.419998 10.54 1.10%
4/7/2016 46.360001 109.269997 108.540001 60.299999 10.26 -0.75%
4/6/2016 46.709999 109.419998 110.959999 60.310001 10.39 0.39%
4/5/2016 46.529999 108.949997 109.809998 59.669998 10.2 -0.77%
4/4/2016 46.889999 108.589996 111.120003 59.970001 10.66 0.13%
4/1/2016 46.830002 109.190002 109.989998 61.59 10.76 0.95%
3/31/2016 46.389999 108.199997 108.989998 61.470001 11.13 -0.41%
3/30/2016 46.580002 108.980003 109.559998 62.040001 11.35 0.22%
3/29/2016 46.48 109.139999 107.68 61.490002 11.15 1.48%
3/28/2016 45.799999 108.230003 105.190002 61.34 10.87 0.48%
3/24/2016 45.580002 108.309998 105.669998 61.650002 10.87 0.26%
3/23/2016 45.459999 108.5 106.129997 62.439999 10.95 -0.09%
3/22/2016 45.5 107.379997 106.720001 64.900002 11.15 -0.37%
3/21/2016 45.669998 107.279999 105.910004 64.720001 11.21 0.15%
3/18/2016 45.599998 107.5 105.919998 62.990002 11.23 -0.37%
3/17/2016 45.77 106.739998 105.800003 63.18 11.25 1.60%
3/16/2016 45.049999 107.410004 105.970001 61.860001 11.18 -0.42%
3/15/2016 45.240002 107.760002 104.580002 61.400002 11.07 -0.11%
3/14/2016 45.290001 107.660004 102.519997 60.810001 11.23 0.20%
3/11/2016 45.200001 107.709999 102.260002 60.080002 11.35 -0.07%
3/10/2016 45.23 107.139999 101.169998 58.880001 10.87 0.94%
3/9/2016 44.810001 106.839996 101.120003 58.330002 10.69 1.11%
3/8/2016 44.32 106.220001 101.029999 59.810001 10.76 0.70%
3/7/2016 44.009998 106.739998 101.870003 59.25 10.81 -0.23%
3/4/2016 44.110001 106.5 103.010002 61.259998 10.76 0.34%
3/3/2016 43.959999 106.650002 101.5 61.470001 10.8 0.43%
3/2/2016 43.77 107.040001 100.75 62.220001 10.69 0.18%
3/1/2016 43.689999 107.220001 100.529999 62.919998 10.37 1.30%
2/29/2016 43.130001 105.209999 96.690002 61.59 9.94 -0.02%
2/26/2016 43.139999 105.779999 96.910004 62.599998 9.93 -2.31%
2/25/2016 44.16 106.379997 96.760002 62.380001 10.44 0.57%
2/24/2016 43.91 104.959999 96.099998 60.400002 10.01 0.50%
2/23/2016 43.689999 104.080002 94.690002 60.209999 10.24 -0.57%
2/22/2016 43.939999 104.75 96.879997 60.169998 10.47 0.39%
2/19/2016 43.77 104.160004 96.040001 59.310001 10.34 0.37%
2/18/2016 43.610001 104.239998 96.260002 58.599998 10.39 0.28%
2/17/2016 43.490002 102.5 98.120003 58.169998 10.56 0.30%
2/16/2016 43.360001 102.32 96.639999 57.790001 10.21 0.58%
2/12/2016 43.110001 101.82 93.989998 56.419998 9.77 1.65%
2/11/2016 42.41 101.699997 93.699997 56 9.65 -0.33%
2/10/2016 42.549999 101.730003 94.269997 57.41 9.94 -1.73%
2/9/2016 43.299999 101.970001 94.989998 55.68 9.74 1.52%
2/8/2016 42.650002 102 95.010002 55.040001 10.27 0.49%
2/5/2016 42.439999 100.540001 94.019997 57.169998 10.46 -0.21%
2/4/2016 42.529999 103.900002 96.599998 60.169998 10.35 -0.44%
2/3/2016 42.720001 104.139999 96.349998 62.490002 10.07 0.66%
2/2/2016 42.439999 103.410004 94.480003 62.549999 10.02 -1.30%
2/1/2016 43 104.370003 96.43 63.16 10.43 0.19%
1/29/2016 42.919998 104.440002 97.339996 62.009998 10.49 0.82%
1/28/2016 42.57 102.269997 94.089996 61.200001 10.24 1.14%
1/27/2016 42.09 102.160004 93.419998 59.580002 10.32 0.02%
1/26/2016 42.080002 101.18 99.989998 61.110001 10.33 -0.19%
1/25/2016 42.16 96.400002 99.440002 60.700001 10.11 0.24%
1/22/2016 42.060001 96.75 101.419998 60.880001 10.28 1.62%
1/21/2016 41.389999 95.940002 96.300003 60.560001 9.85 0.02%
1/20/2016 41.380001 95.75 96.790001 59.040001 9.68 -1.29%
 1/19/2016 41.919998 97.5 96.660004 58.32 9.88 1.01%
1/15/2016 41.5 97 97.129997 57.560001 9.83 -0.91%
1/14/2016 41.880001 98.889999 99.519997 58.509998 10.19 0.07%
1/13/2016 41.849998 97.019997 97.389999 58.779999 10.13 -0.64%
1/12/2016 42.119999 98.239998 99.959999 59.939999 10.29 1.30%
1/11/2016 41.580002 97.57 98.529999 59.549999 10.29 0.17%
1/8/2016 41.509998 98.160004 96.959999 58.869999 10.35 -0.26%
1/7/2016 41.619999 99.220001 96.449997 59.849998 10.56 -1.65%
1/6/2016 42.32 100.389999 100.699997 61.490002 10.61 -0.54%
1/5/2016 42.549999 100.900002 102.709999 62.380001 10.73 0.35%
1/4/2016 42.400002 100.480003 105.349998 61.52 10.81 -1.30%
12/31/2015 42.959999 102.720001 105.260002 62.5 11.06 -1.40%
12/30/2015 43.57 103.779999 107.32 63.25 11.3 -0.32%
12/29/2015 43.709999 104.029999 108.739998 64.260002 11.4 0.51%
12/28/2015 43.490002 103.220001 106.82 63.810001 11.3 -0.11%
12/24/2015 43.540001 103.720001 108.029999 63.18 11.46 -0.30%
12/23/2015 43.669998 103.489998 108.610001 64.355003 11.38 0.88%
12/22/2015 43.290001 102.709999 107.230003 65.925003 11.09 1.19%
12/21/2015 42.779999 101.580002 107.330002 64.900002 10.96 0.66%
12/18/2015 42.5 101.949997 106.029999 64.260002 11.15 -2.28%
12/17/2015 43.490002 103.639999 108.980003 65.110001 11.54 -0.80%
12/16/2015 43.84 105.25 111.339996 65.464996 11.7 1.79%
12/15/2015 43.07 104.129997 110.489998 64.305 11.59 1.46%
12/14/2015 42.450001 102.150002 112.480003 63.93 11.35 0.43%
12/11/2015 42.27 101.68 113.18 63.145 11.5 -1.15%
12/10/2015 42.759998 102.639999 116.169998 64.32 11.66 0.23%
12/9/2015 42.66 102.150002 115.620003 64.419998 11.82 -0.81%
12/8/2015 43.009998 102.419998 118.230003 65.849998 11.8 -0.44%
12/7/2015 43.200001 103.32 118.279999 65.800003 12.05 -0.21%
12/4/2015 43.290001 102.949997 119.029999 66.165001 12.11 1.95%
12/3/2015 42.459999 100.790001 115.199997 64.559998 12.13 -0.72%
12/2/2015 42.77 102.050003 116.279999 66.324997 12.13 -0.28%
12/1/2015 42.889999 102.360001 117.339996 66.654999 12.3 0.63%
11/30/2015 42.619999 101.239998 118.300003 66.139999 12.27 -1.23%
11/27/2015 43.150002 102.370003 117.809998 67.165001 12.27 -0.48%
11/25/2015 43.360001 101.959999 118.029999 67.065002 12.19 0.00%
11/24/2015 43.360001 102.040001 118.879997 66.254997 12.17 0.93%
11/23/2015 42.959999 102.769997 117.75 66.230003 12.11 1.25%
11/20/2015 42.43 102.480003 119.300003 66.324997 12.45 -1.58%
11/19/2015 43.110001 102.489998 118.779999 62.889999 12.58 1.96%
11/18/2015 42.279999 102.669998 117.290001 62.889999 12.54 1.46%
11/17/2015 41.669998 101.5 113.690002 61.290001 12.68 -0.69%
11/16/2015 41.959999 101.220001 114.18 61.73 12.47 1.40%
11/13/2015 41.380001 99.879997 112.339996 60.93 12.72 -0.48%
11/12/2015 41.580002 100.269997 115.720001 62.990002 12.76 -1.09%
11/11/2015 42.040001 101.860001 116.110001 63.709999 12.98 0.65%
11/10/2015 41.77 101.449997 116.769997 65 12.88 0.55%
 11/9/2015 41.540001 100.839996 120.57 65.239998 12.8 -1.00%
11/6/2015 41.959999 101.919998 121.059998 65.889999 13.01 -0.87%
11/5/2015 42.330002 102.330002 120.919998 65.93 13.36 0.86%
11/4/2015 41.970001 101.940002 122 65.18 13.35 -0.45%
11/3/2015 42.16 101.959999 122.57 65.699997 13.44 -0.19%
11/2/2015 42.240002 102.169998 121.18 65.595001 13.3 -0.26%
10/30/2015 42.349998 101.029999 119.5 65.514999 13.17 -1.03%
10/29/2015 42.790001 101.370003 120.529999 65.559998 13.09 0.14%
10/28/2015 42.73 100.480003 119.269997 65.644997 13.11 0.28%
10/27/2015 42.610001 100.190002 114.550003 65.410004 13.01 0.05%
10/26/2015 42.59 99.940002 115.279999 65.690002 13.27 -0.47%
10/23/2015 42.790001 100.309998 119.080002 65.264999 13.24 -1.04%
10/22/2015 43.240002 99.529999 115.5 66.205002 13.04 2.49%
10/21/2015 42.189999 97.629997 113.760002 66.235001 12.56 -0.24%
10/20/2015 42.290001 97.589996 113.769997 66.184998 12.59 0.71%
10/19/2015 41.990002 97.940002 111.730003 66.605003 12.82 -0.07%
10/16/2015 42.02 98.239998 111.040001 65.235001 12.94 0.24%
10/15/2015 41.919998 97.150002 111.860001 64.394997 12.75 0.58%
10/14/2015 41.68 94.529999 110.209999 62.919998 12.65 0.07%
10/13/2015 41.650002 95.449997 111.790001 62.904999 12.86 -0.83%
10/12/2015 42 95.989998 111.599998 63.215 13.07 -0.05%
10/9/2015 42.02 95.370003 112.120003 62.470001 13.11 0.10%
10/8/2015 41.98 95.080002 109.5 62.455002 12.82 1.11%
10/7/2015 41.52 94.980003 110.779999 61.049999 12.87 1.37%
10/6/2015 40.959999 93.419998 111.309998 61.595001 12.75 -0.12%
10/5/2015 41.009998 94.760002 110.779999 62.134998 12.61 1.54%
10/2/2015 40.389999 93.93 110.379997 62.605 12.01 1.48%
10/1/2015 39.799999 93.169998 109.580002 61.915001 11.91 -0.80%
9/30/2015 40.119999 93.349998 110.300003 61.485001 12.04 1.16%
9/29/2015 39.66 93.040001 109.059998 59.834999 11.98 0.33%
9/28/2015 39.529999 91.370003 112.440002 61.07 11.93 -0.23%
9/25/2015 39.619999 91 114.709999 62.5 12.16 1.20%
9/24/2015 39.150002 92.480003 115 57.395 12.01 1.01%
9/23/2015 38.759998 92.989998 114.32 57.715 12.06 -0.08%
9/22/2015 38.790001 93.239998 113.400002 57.985001 12.18 -1.02%
9/21/2015 39.189999 93.129997 115.209999 58.279999 12.59 0.54%
9/18/2015 38.98 93.389999 113.449997 57.525002 12.73 -1.02%
9/17/2015 39.380001 94.839996 113.919998 57.634998 13.28 0.59%
9/16/2015 39.150002 94.610001 116.410004 57.790001 13.16 1.69%
9/15/2015 38.5 94.400002 116.279999 56.919998 13.02 1.05%
9/14/2015 38.099998 93.32 115.309998 55.945 12.92 -0.08%
9/11/2015 38.130001 92.93 114.209999 55.91 13.08 -0.75%
9/10/2015 38.419998 92.720001 112.57 55.189999 13.3 0.31%
9/9/2015 38.299999 92.220001 110.150002 54.93 13.46 -1.54%
9/8/2015 38.900002 93.940002 112.309998 55.875 13.53 0.99%
9/4/2015 38.52 91.309998 109.269997 54.845001 13.1 -1.63%
9/3/2015 39.16 92.639999 110.370003 55.424999 13.37 0.67%
 9/2/2015 38.900002 93.349998 112.339996 55.349998 13.41 0.39%
9/1/2015 38.75 92.089996 107.720001 54.314999 13.63 -1.45%
8/31/2015 39.32 93.980003 112.760002 55.875 14.07 -0.33%
8/28/2015 39.450001 95.169998 113.290001 56.25 14.21 0.46%
8/27/2015 39.27 96.220001 112.919998 56.310001 14.29 1.39%
8/26/2015 38.73 95.110001 109.690002 54.380001 14.07 1.95%
8/25/2015 37.990002 90.730003 103.739998 51.764999 13.93 -1.02%
8/24/2015 38.380001 92.82 103.120003 51.935001 13.86 -2.91%
8/21/2015 39.529999 95.559998 105.760002 53.435001 14.3 -2.52%
8/20/2015 40.549999 98.790001 112.650002 56.150002 14.53 -0.56%
8/19/2015 40.779999 99.309998 115.010002 57.48 14.81 -1.26%
8/18/2015 41.299999 99.370003 116.5 57.41 14.89 -0.12%
8/17/2015 41.349998 99.870003 117.160004 57.490002 14.94 0.24%
8/14/2015 41.25 98.809998 115.959999 57.18 15.07 0.36%
8/13/2015 41.099998 98.480003 115.150002 56.799999 15.18 -0.39%
8/12/2015 41.259998 98.709999 115.239998 56.529999 15.4 -0.53%
8/11/2015 41.48 99.010002 113.489998 57.23 15.4 -0.48%
8/10/2015 41.68 99.790001 119.720001 57.68 15.48 -0.22%
8/7/2015 41.77 98.849998 115.519997 57.255001 15.26 -0.36%
8/6/2015 41.919998 99.07 115.129997 57.560001 15.39 -0.47%
8/5/2015 42.119999 100.519997 115.400002 58.375 15.38 0.65%
8/4/2015 41.849998 99.800003 114.639999 57.884998 15.19 0.75%
8/3/2015 41.540001 100.019997 118.440002 57.415001 15.35 1.12%
7/31/2015 41.080002 100.209999 121.300003 57.610001 15.28 1.28%
7/30/2015 40.560001 99.839996 122.370003 57.505001 15.12 -0.07%
7/29/2015 40.59 99.730003 122.989998 57.459999 15.16 0.10%
7/28/2015 40.549999 99.019997 123.379997 56.735001 15.03 0.02%
7/27/2015 40.540001 98.279999 122.769997 55.865002 14.93 0.25%
7/24/2015 40.439999 99.150002 124.5 56.494999 14.99 -0.98%
7/23/2015 40.84 100.199997 125.160004 57 15.04 -0.15%
7/22/2015 40.900002 100.18 125.220001 57.044998 15.08 -0.70%
7/21/2015 41.189999 100.339996 130.75 56.494999 15.06 -0.46%
7/20/2015 41.380001 100.370003 132.070007 56.564999 15.13 0.32%
7/17/2015 41.25 100.080002 129.619995 56.400002 15 -0.55%
7/16/2015 41.48 101.110001 128.509995 56.169998 15.05 0.85%
7/15/2015 41.130001 100.419998 126.82 55.950001 14.75 -0.10%
7/14/2015 41.169998 99.779999 125.610001 56.169998 14.67 1.25%
7/13/2015 40.66 100.269997 125.660004 56.205002 14.54
Johnson & Johnson (JNJ)APPLE NIKE TELEFONICA PREGUNTA 1
-0.08% 0.17% 1.03% 2.00% Rendimiento esperado
-0.54% 0.43% -1.87% -2.39%
0.29% 2.33% 1.82% 0.00%
-0.09% -0.31% -2.88% -3.35% Riesgo
1.43% 2.68% 1.54% -0.21%
0.42% 0.00% 1.06% -0.42% SUSTENTO:
-0.18% -0.19% -0.66% -0.41%
1.14% 0.83% 2.27% -1.23%
0.89% 2.30% 2.35% 3.17%
-1.33% -3.07% -7.62% -3.07%
-0.11% 1.33% 1.32% 2.74%
-2.13% -1.77% -1.81% -2.26%
-0.37% 2.13% 2.42% 0.83%
-0.31% 2.62% 3.89% -1.23%
0.29% -0.57% -2.71% -0.61%
-0.42% 0.04% -0.77% -3.35%
-0.30% -0.14% 0.17% -5.05%
2.27% 2.65% 1.23% 4.49%
-0.63% 1.24% 1.46% 0.00%
0.91% 0.86% 1.32% 3.02%
-4.69% -4.80% -6.81% -8.64%
1.26% 2.57% -0.50% -1.45%
-0.55% 3.16% -1.59% -2.47%
-0.36% 0.59% 1.54% 3.85%
0.39% 2.85% 1.41% 3.61%
-1.29% -0.86% -2.72% -0.19%
0.27% 0.55% 3.35% 4.77%
0.72% 0.46% 1.21% 1.62%
-1.05% 1.23% 0.97% 3.99%
1.21% -0.10% 0.12% -2.26%
1.44% 0.04% -1.41% 5.18%
0.23% 0.44% 3.36% 3.35%
0.13% -0.68% 3.06% -0.67%
-1.59% 0.64% -0.54% -0.66%
-0.66% -0.75% 1.41% 2.71%
-0.90% 1.94% 1.57% 3.27%
-1.00% -0.58% 0.52% -9.70%
0.05% 2.36% 4.66% 3.27%
1.90% -0.59% 0.51% -1.08%
0.35% 0.61% 0.62% 2.43%
-0.01% -1.21% -2.54% -2.79%
-1.32% -1.14% -2.94% 1.30%
0.28% 1.57% 0.52% -0.22%
0.75% 2.10% 2.15% -1.07%
-0.33% 1.03% 0.14% 0.22%
-0.95% 1.03% 1.42% -3.33%
 0.83% 1.50% 1.69% 1.05%
-0.01% 1.41% 0.25% -1.86%
-1.17% -1.61% -1.88% 6.36%
-0.13% 2.11% -1.01% -2.15%
-0.76% 3.28% -0.82% 5.19%
-1.88% -1.62% -0.64% 0.68%
-0.37% 0.07% 1.13% -0.23%
-0.42% 2.89% 1.17% 1.61%
1.65% -0.39% -1.60% -2.25%
2.21% 2.88% 4.19% 2.78%
-1.31% -3.09% -3.07% -3.14%
-0.23% -2.08% -2.24% -2.19%
1.57% -1.36% 4.18% 0.88%
1.36% 0.79% 1.48% -1.09%
1.12% -0.91% -2.78% -4.59%
4.48% 5.05% 3.56% 1.48%
-1.03% 1.96% -2.68% 0.43%
-1.42% 0.72% 1.75% -2.69%
4.20% 2.56% 1.35% 0.84%
-1.63% -1.16% -0.56% 0.21%
4.17% 8.72% 7.32% 8.14%
0.77% -1.44% -1.60% -2.00%
3.37% 1.67% 1.15% 2.27%
-1.77% -5.26% -4.24% -3.50%
-1.41% -0.20% -3.09% -2.35%
8.00% 2.85% 2.58% 2.63%
-2.69% -4.14% -1.27% -3.39%
6.01% 5.26% 6.70% -0.63%
0.18% -0.55% 9.24% -1.45%
7.23% 10.03% 15.18% 5.47%
-7.30% -2.12% -6.89% 0.22%
-5.64% -6.35% -4.11% -7.88%
-5.86% -0.77% 3.38% 5.32%
-1.19% -2.45% -2.58% -3.49%
7.44% 4.40% 4.57% 18.78%
-5.33% -12.86% -11.63% -9.49%
7.08% 11.98% 1.86% 2.49%
-4.85% -9.88% -11.67% -9.61%
-6.95% -3.47% -4.87% -5.78%
3.81% 7.20% 4.98% 0.78%
-3.94% -7.91% -4.81% -10.90%
0.01% -1.33% -2.45% 0.70%
-1.02% -3.24% -3.42% -5.44%
5.82% 4.64% 3.15% 4.12%
-3.16% -3.18% -1.89% -3.00%
4.12% 9.31% 3.69% 1.69%
-3.34% -0.06% 0.94% -3.90%
-3.17% -6.54% -3.75% -1.76%
-0.67% 1.59% -0.97% 0.48%
-0.86% -3.39% -3.14% -3.41%
-2.68% -4.75% -4.33% -1.98%
1.05% -2.26% -2.22% -2.52%
-0.38% -1.03% 0.07% -3.85%
-0.13% 1.45% 0.45% -0.28%
-0.66% -1.83% -1.49% 3.68%
0.03% 0.02% 0.16% 0.74%
-0.66% -0.71% 0.36% -2.03%
-0.59% 2.37% 2.98% 2.23%
0.09% -0.60% 0.00% -0.15%
-0.02% 0.47% 0.58% -0.30%
-1.07% -1.59% -0.83% -0.88%
-0.30% 1.17% -0.27% 0.29%
1.58% 0.82% -0.83% 0.00%
0.95% 3.30% 2.13% 1.34%
0.87% -0.27% 3.08% -0.30%
-0.99% -4.43% -1.92% -1.32%
-0.12% -0.14% -1.65% 0.44%
0.70% 2.09% -0.57% -1.45%
0.50% 2.83% 0.17% 3.61%
0.29% -2.94% -1.75% -0.89%
-0.14% -0.29% -0.96% -2.04%
0.19% 0.48% -1.41% -1.15%
-0.68% 0.36% -0.09% -0.72%
0.07% -0.68% 0.05% 2.05%
0.65% 1.11% 1.12% 0.88%
0.81% 1.25% 0.56% 1.04%
0.33% -0.43% -0.13% -0.30%
0.56% -1.35% 0.74% -0.44%
0.44% 2.14% 1.25% -1.17%
-0.23% 0.23% -0.57% 0.00%
0.30% 2.12% -0.07% -0.29%
-0.01% 1.61% -0.23% -1.44%
0.61% -0.47% -0.05% -1.69%
-0.12% 0.80% -0.09% 0.00%
-1.16% -0.97% -0.27% -0.14%
0.07% 2.28% 0.88% 1.72%
0.39% 0.73% 0.51% -1.55%
-0.31% 0.59% -0.76% -1.12%
-0.05% -0.04% 0.85% 0.99%
-0.07% 1.98% 0.57% 0.42%
-0.35% 0.10% 0.10% -0.98%
0.26% 1.63% 0.08% -1.79%
0.49% -0.21% -1.18% 0.69%
1.51% 0.10% 0.58% -1.64%
-0.26% -0.24% 0.92% -0.81%
1.25% 0.20% 0.85% -2.76%
0.29% 1.71% 1.06% 1.60%
0.03% 1.36% 0.05% 0.94%
0.26% 0.25% 0.56% -0.67%
0.71% 0.85% 0.18% 0.40%
-0.36% 0.58% 0.39% -0.40%
0.09% -1.40% -0.38% -0.93%
0.59% 1.93% 1.26% 0.53%
0.13% 1.47% 2.21% -0.40%
1.62% 0.88% 1.36% 1.48%
-0.15% -1.78% -1.18% -1.20%
-0.09% -1.16% 0.07% -1.57%
-0.19% -0.22% -0.69% 2.56%
0.42% 1.34% 0.87% 1.09%
-0.01% -0.78% 0.46% -1.21%
-0.64% 1.75% -0.47% 0.00%
1.19% -0.09% 1.28% 0.54%
0.37% -0.45% -0.96% 0.27%
0.83% -1.16% -0.60% -0.81%
-0.01% -0.30% -0.61% 0.00%
-0.08% 0.50% 1.23% -0.67%
3.04% 1.19% 1.94% 1.77%
-0.24% -0.69% -0.02% -0.14%
-0.06% 0.96% 2.00% -2.25%
-0.48% -0.09% -0.61% -0.79%
-0.77% 0.79% 0.27% 0.80%
1.19% 0.27% -0.65% -0.66%
0.36% 0.85% 1.03% 1.34%
0.41% 0.04% -0.45% -1.06%
0.15% -0.14% 0.02% -1.05%
-0.74% 0.66% 0.76% -0.26%
-0.64% 2.84% -0.41% 0.00%
-0.60% 2.26% -0.71% 0.26%
2.88% -0.01% 1.02% 0.13%
-0.05% -2.31% -1.73% -2.92%
0.65% 1.00% -0.08% -0.13%
0.67% 1.23% -0.63% -0.38%
-1.85% 0.16% -0.89% -1.62%
0.54% 1.34% -3.43% 1.39%
0.92% -0.23% -0.64% 0.63%
0.25% 1.73% 0.12% 0.38%
-6.22% 0.48% 0.57% 0.51%
0.74% 0.39% 0.72% -0.13%
1.75% -0.40% 0.09% 0.64%
1.62% -0.23% -0.09% 0.91%
-0.46% -0.14% 1.07% -0.65%
 1.76% 2.66% 0.95% 2.24%
-0.12% 1.35% 0.52% 1.34%
-1.99% 1.17% 0.84% 0.40%
-0.99% -1.17% -1.52% -1.06%
-0.37% 0.02% 0.11% 0.67%
1.88% 2.80% 0.92% 0.54%
-0.61% 0.85% 0.80% 0.54%
1.55% -2.51% -0.86% -2.37%
0.47% 0.28% -1.75% -0.26%
0.61% 2.35% 1.74% 0.00%
-0.19% -0.49% 0.15% 0.53%
-1.63% -0.52% 1.50% 0.67%
-0.43% 1.54% 4.16% 0.27%
-0.14% -0.48% -0.58% -0.40%
0.07% 0.45% 1.17% 0.40%
1.18% -1.46% -1.16% 1.08%
-0.23% -0.81% -0.43% 0.41%
0.57% 0.94% 0.56% 0.14%
0.10% 0.36% 0.37% -0.67%
-0.95% 0.53% -0.06% 0.00%
0.27% -1.95% -0.40% 0.13%
-0.56% -0.22% 1.06% 1.09%
1.25% 3.18% -0.09% 0.00%
2.05% 1.18% -2.08% 0.14%
-0.98% 0.43% -0.02% 1.95%
-0.29% -0.01% 0.31% 1.13%
-0.22% 1.96% 2.40% 0.57%
0.09% 1.70% 1.98% 1.73%
0.30% -1.46% 0.20% 0.58%
0.09% -0.13% -1.03% 0.44%
-0.34% 1.69% 2.28% 0.59%
-0.74% 0.67% 1.77% 1.64%
1.44% -1.13% -0.27% 1.05%
0.05% 1.90% 2.25% 2.31%
-2.70% -4.62% -3.44% -1.37%
-0.20% -0.08% 0.69% 0.30%
0.71% 1.08% 2.74% 0.77%
-1.25% 0.00% -0.74% -2.25%
0.68% 1.86% 1.06% 0.91%
0.63% 2.36% 0.97% 1.23%
0.21% -0.50% -1.88% -0.76%
-2.37% -2.98% -2.75% -5.46%
1.13% 4.23% 2.05% 0.00%
-0.08% -0.25% -0.40% -1.56%
0.27% -1.20% -1.23% -1.94%
1.13% 2.21% 2.12% -0.69%
-0.43% 1.04% -0.02% -0.82%
 0.47% 1.89% 2.95% -0.95%
-0.69% -5.23% -2.67% -1.34%
0.60% -2.12% -2.38% 0.13%
0.05% -2.16% -3.38% -1.71%
-1.41% 2.04% -1.34% -1.81%
-0.71% -0.43% -0.48% -2.64%
1.75% 0.93% 0.09% 1.02%
-0.30% 0.35% 0.30% 0.38%
1.03% -0.79% 0.67% -3.09%
0.73% -0.08% 0.00% -0.49%
0.16% 0.78% 0.85% 0.37%
-1.28% 2.29% -0.67% -0.61%
-1.33% -1.49% -1.02% -0.73%
0.16% 1.14% -0.07% 0.12%
-0.48% -0.56% -1.24% -1.08%
-1.64% -0.35% -0.98% -0.48%
0.31% 0.94% 0.40% 0.12%
-4.15% 0.77% 0.94% -0.83%
-0.78% -0.73% 0.97% 0.36%
-0.14% 0.99% -0.68% 0.12%
0.31% 0.61% -0.50% -0.12%
0.28% -2.06% 1.91% -0.36%
-1.10% -0.09% 0.72% 1.33%
1.51% 0.83% 1.46% -0.12%
0.48% 0.59% -0.53% 0.61%
0.06% 1.83% 1.74% -0.48%
-1.00% -0.91% 0.35% 0.36%
-0.82% -0.03% 1.34% -0.72%
-1.66% 2.16% -0.08% 0.48%
0.82% -1.52% -2.22% 0.00%
0.68% -0.10% -1.46% 0.00%
-0.08% -0.34% 0.60% -0.12%
1.25% 0.80% 2.02% 0.36%
0.16% -0.29% -0.89% 0.73%
0.57% 2.35% 2.67% -0.73%
-0.46% 0.60% -1.59% -0.48%
-0.44% -0.73% -0.20% -1.43%
-0.68% -0.02% 1.19% -1.29%
1.36% -0.32% -0.76% 0.47%
0.55% 1.16% 0.82% 1.43%
0.34% 1.28% -1.00% -0.24%
1.37% 2.66% 1.16% 1.21%
1.71% 1.47% -0.33% 0.00%
0.49% 1.61% 1.35% 0.61%
1.74% 3.66% 4.69% 2.11%
0.22% -1.01% 1.06% 1.77%
-0.73% -1.81% -2.67% -0.38%
 0.59% 0.52% 0.49% 0.25%
-4.19% -0.48% -2.87% -0.63%
-1.28% -0.41% -1.17% -0.37%
-0.67% -0.38% -0.58% 0.50%
0.74% -1.71% -0.67% -0.62%
0.46% -2.05% -0.53% 0.12%
-0.22% 1.92% 0.95% 0.00%
-0.14% -3.13% -2.03% 0.50%
0.29% -0.57% 0.34% -0.62%
0.95% -0.44% 0.32% 0.25%
0.07% 1.20% 0.41% 0.75%
-0.28% 1.58% 1.38% 1.79%
-1.33% -5.81% -1.69% -2.74%
0.23% -1.76% 1.17% 0.63%
-0.76% -1.07% 0.25% 0.38%
-0.13% 0.02% 0.28% -1.12%
-1.49% -2.70% -1.23% -1.47%
0.06% -1.54% -2.49% 0.00%
0.52% 1.24% 0.50% 0.12%
-0.47% -0.65% -0.73% -0.85%
0.53% 4.91% -2.20% -0.96%
0.97% -1.93% -0.49% 0.00%
-0.39% 0.15% -0.06% 0.12%
0.53% -0.48% 0.86% 1.34%
0.32% -0.91% -0.94% 0.25%
-0.50% -0.15% 1.10% -1.57%
1.50% 1.44% 0.08% -1.31%
0.23% 0.33% -2.06% -0.59%
-0.72% 0.36% 0.53% -0.59%
0.36% 1.95% 1.06% 1.31%
1.10% 0.01% 1.12% -0.36%
0.40% 0.18% 0.68% 0.12%
0.57% -0.04% 1.46% 0.24%
-0.27% -0.83% 0.14% 0.48%
0.01% 0.56% 0.71% 0.12%
-0.42% -0.30% -0.53% -0.95%
-0.03% 1.57% -0.78% -0.36%
0.45% 0.67% 0.14% -1.52%
-1.17% 0.17% 0.96% 0.94%
-0.39% 0.69% 0.12% 1.31%
-0.91% 1.45% -1.01% 0.12%
-0.58% 0.68% 1.21% 0.24%
0.66% 0.65% 0.20% 0.72%
0.13% 0.13% 1.14% -3.04%
0.09% 0.90% -0.35% -0.23%
1.43% -1.03% 1.28% 0.47%
-0.22% -1.21% 0.17% -0.93%
-0.86% -2.07% -6.61% -2.38%
0.59% 3.68% 1.52% -0.79%
-0.83% 0.87% -1.14% -0.45%
0.93% -0.79% -0.15% -0.22%
-0.31% 1.02% 1.18% 0.34%
-0.30% 1.30% -0.08% 3.24%
-1.00% 1.11% 1.09% 0.00%
0.17% 0.44% 0.59% 0.93%
0.45% 1.12% -0.45% -1.38%
0.36% 3.46% 1.20% 0.70%
-0.13% 0.24% -0.54% 1.53%
-0.61% -1.16% 0.15% -0.70%
0.23% -0.58% -0.36% 0.59%
0.21% -0.18% -0.23% 1.19%
0.09% 0.50% -1.74% -1.41%
1.25% 1.05% 1.67% -1.39%
0.57% -0.98% -0.51% 0.35%
-0.18% 0.31% 0.43% -0.92%
-0.07% 0.06% 0.74% -0.80%
-0.29% 0.73% 0.48% -0.45%
0.87% 1.12% 0.96% -0.45%
-0.68% -0.56% -1.05% 1.26%
0.49% 0.64% 0.32% 0.81%
-0.51% 0.30% -0.95% 1.52%
1.54% -0.22% 0.83% 2.52%
-0.10% 0.36% -0.84% -0.12%
0.22% -0.42% 0.81% -0.12%
1.64% 0.86% 1.23% 0.48%
-0.30% -0.58% 1.60% -0.72%
0.27% -0.31% -0.04% -0.95%
-0.71% -1.89% -0.39% -2.76%
0.09% 0.03% -0.18% -0.34%
0.00% 1.71% 1.06% 1.63%
-0.98% 2.84% 0.59% -1.15%
0.84% 0.05% -0.45% 0.23%
1.09% 0.72% 0.74% -1.03%
1.01% 6.83% 1.32% -0.23%
1.04% -1.04% -0.12% -0.90%
0.59% -0.93% -0.36% 0.34%
0.94% 3.31% 0.21% 0.68%
-1.37% -0.79% -0.07% -0.68%
0.00% 0.40% -0.31% 1.26%
-1.45% -2.24% 0.37% -0.91%
1.24% 0.62% 1.67% 1.15%
0.82% 0.59% 1.87% 0.23%
-1.02% 1.22% -0.26% -0.23%
0.84% 2.05% 2.35% -0.69%
 -1.13% -1.50% 0.07% -0.46%
0.03% -0.98% -0.50% -0.23%
0.60% 0.32% -0.22% 0.80%
-0.79% 1.70% -0.18% -1.47%
2.32% 1.91% 1.33% -0.22%
-0.64% -0.22% 1.43% 1.37%
1.68% 4.27% 2.61% 1.98%
-1.59% -9.96% -1.77% 1.30%
-1.01% 0.11% -0.11% 0.35%
1.40% 0.97% 1.09% 0.36%
-0.11% 0.05% -0.45% 0.00%
0.55% -0.65% 0.90% -0.24%
3.15% 7.04% 7.21% 2.55%
-4.10% -2.59% -5.90% -1.55%
-0.14% -3.89% 7.17% -1.76%
0.52% -2.52% -2.09% -0.47%
-2.15% -3.12% -3.06% 0.94%
0.99% 1.30% 1.79% -3.42%
-2.90% -0.93% -3.63% 0.23%
-10.04% -3.20% -0.55% -1.13%
0.50% 1.09% -1.87% 0.80%
0.41% 0.28% 1.02% 2.81%
0.85% -0.57% 1.46% -0.70%
-0.12% 0.66% -1.13% -1.26%
-0.33% -3.57% -2.91% -0.11%
-0.08% -1.11% -0.33% -0.91%
-0.12% -4.40% -2.76% -2.33%
-0.47% 3.49% 3.75% 0.11%
0.72% -0.54% 1.05% 0.78%
-0.40% -0.77% -0.43% 0.45%
2.25% 3.85% 3.56% 1.37%
1.31% -0.22% -0.85% 0.57%
-0.60% 1.35% 1.71% 4.93%
0.17% -2.54% -1.22% -1.65%
-3.05% -0.11% 1.76% 1.44%
-0.87% -4.78% -1.93% -3.02%
1.19% -3.96% -2.97% 0.12%
1.03% 1.11% 0.55% 0.00%
0.17% 2.47% -1.16% 0.47%
-0.30% -2.82% 0.00% 1.06%
-0.65% -1.00% 0.13% 1.32%
0.19% -5.04% -1.65% -1.88%
0.03% -1.93% -1.83% -0.70%
0.38% -0.70% -0.24% -0.35%
1.53% 3.03% 1.83% 1.78%
0.26% 1.08% -1.24% -0.71%
1.08% -2.84% 1.24% 0.83%
-0.10% -6.63% -0.27% -0.12%
0.59% 1.54% 2.33% 2.92%
-0.54% 2.61% 0.71% 2.24%
2.33% 0.50% 3.21% 0.88%
0.42% -1.88% 0.17% 2.18%
-1.08% -1.59% -1.41% -1.14%
0.73% 2.19% 1.36% 1.68%
-1.05% -3.43% -1.68% -2.76%
0.18% 0.94% -2.07% 0.25%
-0.27% 0.61% 0.93% -1.12%
-0.32% 1.52% -1.84% 2.55%
0.03% -2.34% -1.15% -2.00%
2.12% -0.43% -1.29% -1.96%
1.95% 2.20% 3.32% -0.49%
0.06% -2.14% -1.21% 2.50%
0.02% 3.57% 1.88% -0.74%
-2.82% -0.88% -0.57% -0.74%
-1.06% -4.63% -6.81% 1.00%
-0.14% 1.39% 0.24% -0.50%
0.21% -0.23% 0.14% 1.25%
-0.18% -1.62% -0.07% -0.50%
0.23% -1.76% -2.81% 0.25%
-1.03% 1.22% -0.33% 2.43%
0.57% 0.89% -2.00% -0.89%
1.10% 0.67% -0.31% 0.25%
-0.04% 0.35% 0.21% -2.36%
0.04% 2.06% 1.00% 0.50%
-0.35% -0.80% -1.29% 0.50%
-1.30% 0.63% 0.62% -0.38%
-1.69% 1.44% -1.50% -0.37%
0.63% -1.08% 0.21% -0.86%
1.08% 0.76% 1.11% 3.05%
-0.06% 0.06% -0.97% 0.26%
0.41% 0.17% 2.40% 1.29%
0.34% -2.66% -0.28% -0.13%
-0.29% -1.14% 0.02% -1.15%
0.38% 2.42% 0.57% 0.77%
0.61% -1.24% 0.45% 0.00%
0.95% 2.53% 0.65% -1.39%
-0.08% -1.34% 2.24% 0.90%
0.33% -0.81% -0.12% -0.51%
0.74% -1.66% 0.60% -0.76%
1.60% -0.65% 0.40% -1.25%
-0.72% 0.32% -3.16% -1.11%
-0.19% 1.16% 0.98% -2.05%
0.07% 0.92% -1.68% -3.16%
0.40% 1.49% 0.25% 0.23%
-0.44% 0.81% -0.08% -1.27%
-0.76% 0.82% 0.24% 1.17%
0.62% 0.31% -0.55% 0.71%
0.37% 0.20% 0.33% -1.05%
-0.55% 0.00% -0.37% 0.35%
-1.12% -0.19% 0.94% 1.07%
1.79% -0.97% 3.05% 0.36%
1.50% 2.00% -0.37% -0.59%
1.57% 1.46% 0.60% 0.83%
0.72% 0.23% -0.71% -0.94%
-0.55% 0.42% -0.01% -0.35%
-0.41% 0.65% -0.72% -0.23%
-0.34% -0.65% -0.65% -2.74%
0.02% 0.79% 0.94% -1.35%
-0.22% 0.07% -0.04% -0.56%
-0.42% -0.94% 1.28% 1.25%
0.05% 0.52% 0.98% -1.01%
0.53% 0.29% 0.11% 0.56%
-1.05% 2.92% 1.43% -1.44%
0.09% 5.89% 0.82% -0.44%
0.26% 0.20% 1.25% -0.55%
0.47% -0.56% -1.21% 1.22%
0.97% -1.66% -1.61% 0.34%
1.29% -0.31% 1.28% 2.76%
-0.57% 0.94% 2.16% 0.58%
2.16% 0.73% -1.38% -0.23%
0.62% 0.09% -0.48% -0.12%
-0.07% -0.23% 0.01% 0.81%
-1.46% 0.78% 0.47% -0.92%
-1.01% -0.55% -1.14% -0.23%
3.54% 0.28% -0.36% -1.58%
-0.98% -0.22% 0.48% 0.34%
-1.43% 0.16% 0.01% -0.79%
1.20% 1.68% 0.01% 0.11%
-0.89% -1.30% -0.27% -1.77%
1.06% -0.12% 0.38% -0.22%
0.24% 1.39% 1.05% 0.00%
0.60% 1.39% -0.09% 1.45%
1.87% 0.80% 0.35% 3.71%
0.93% -1.74% -2.64% 1.89%
0.20% 1.12% -1.67% -0.82%
-0.54% -0.21% 11.13% 0.47%
0.32% 0.73% 0.49% 0.12%
-0.60% -0.15% -1.67% -1.28%
-0.20% 1.24% 0.29% -0.35%
-0.20% -1.49% -1.47% -0.58%
1.14% -0.29% -0.69% 1.40%
-0.48% -0.56% -1.04% -0.58%
-0.43% 0.44% 0.62% 0.58%
1.03% -1.62% -1.79% -0.23%
-1.05% -0.05% -0.30% -1.27%
0.16% -1.03% 1.53% -0.46%
-0.18% 0.05% 0.80% -0.11%
0.07% -0.82% -0.24% -3.43%
-0.10% 0.55% -0.40% 0.67%
-1.13% -0.25% -0.41% 0.34%
0.59% -0.91% 0.19% -1.65%
0.44% -0.27% 0.01% -0.11%
1.08% 0.35% 0.95% 2.13%
-0.39% 0.77% 0.30% -0.67%
0.57% 0.84% 1.47% 1.58%
1.37% 1.80% 1.34% 0.45%
-1.12% -0.34% -0.60% -0.68%
1.31% -0.21% 1.85% 1.49%
-1.70% -0.36% -1.84% -3.54%
-0.64% 0.23% 0.10% -1.20%
-0.97% -0.11% 1.18% -0.54%
0.44% 0.64% 0.04% -0.97%
-0.65% -0.25% -0.10% 0.43%
-0.42% 0.71% 0.08% -0.86%
0.31% -0.36% 0.54% -1.06%
-1.20% -0.63% -0.56% -0.32%
0.18% 0.93% 2.65% -0.21%
-0.74% -0.91% 0.96% -3.26%
-0.93% -0.23% 0.60% -1.31%
1.51% -0.76% 0.75% 0.20%
1.49% 1.43% -0.04% 0.40%
0.73% 0.70% -0.74% 0.30%
-0.79% 0.48% -1.27% -0.30%
-0.48% 0.72% 1.82% -0.50%
0.94% 3.92% 1.79% -0.60%
-0.38% 0.18% -1.99% -0.50%
-1.99% 4.42% 0.23% -0.10%
-0.38% 2.32% -0.42% -0.99%
-1.39% 1.81% -1.68% 0.00%
0.20% -1.16% 2.22% 0.00%
0.99% 0.35% 2.07% 0.00%
0.45% 0.44% -0.45% 0.79%
-0.50% -1.39% 0.13% -0.69%
0.13% -0.29% 1.20% 0.20%
-0.70% -4.10% 0.55% 0.30%
-0.13% -2.83% -0.71% -0.20%
-2.16% -0.22% -1.94% 0.20%
-0.93% 1.38% 0.67% 0.10%
 0.87% 0.62% -0.28% 0.70%
0.15% 0.34% -0.77% -0.30%
0.62% 0.99% 1.41% -0.10%
-0.48% -0.47% -0.25% -0.50%
0.59% 1.88% -0.27% 1.41%
1.08% 0.99% -0.55% 0.81%
-2.00% -2.56% -2.93% -0.60%
0.23% 0.69% 1.71% 1.22%
1.60% 1.91% 2.58% 0.20%
3.04% 1.03% 4.02% 0.82%
-2.80% -0.66% -3.49% -1.52%
0.55% 0.78% 1.53% 0.92%
0.19% -1.10% -1.10% 1.35%
-0.14% -2.56% 0.41% -0.72%
1.83% 4.75% 1.97% 2.32%
-1.79% -2.32% 0.33% 0.11%
-2.90% -1.41% -2.91% -2.16%
-0.02% -2.27% -0.67% -0.51%
0.74% -0.03% 1.66% -1.81%
-2.57% -1.53% -0.30% -0.80%
0.47% -0.35% -0.72% 1.42%
0.56% 0.12% 0.29% -0.60%
-1.51% -0.85% 0.05% 0.51%
1.30% -0.96% -0.97% -1.40%
-0.87% 0.97% 0.78% -0.10%
1.32% 1.72% 1.83% 1.42%
2.34% 1.09% 1.46% 0.71%
0.64% -0.93% -1.64% -0.30%
-1.21% -0.08% 0.29% 1.03%
0.75% 0.35% -1.27% 0.93%
1.21% 0.69% -0.65% 0.42%
-2.00% -1.75% -1.06% -0.10%
-1.36% -0.15% -1.47% -0.72%
-0.30% -0.32% -2.33% -2.41%
0.04% 1.98% 2.19% 0.40%
1.62% 1.74% 1.53% 1.85%
0.00% 0.84% 0.12% 4.63%
-0.73% -0.45% -0.65% -0.64%
-1.71% -0.34% -1.19% -0.85%
1.46% -0.32% 0.01% 0.53%
1.20% 3.36% 0.49% 0.54%
-0.22% 1.84% 3.17% 0.65%
-0.24% 1.00% -0.17% -0.86%
0.57% 4.03% 0.75% 1.41%
2.51% 0.81% 4.80% -0.11%
-3.85% -2.75% -4.78% -3.35%
-0.31% -2.14% 0.63% -1.14%
 1.10% 4.18% 1.29% 1.58%
-5.29% -2.50% -4.21% -4.23%
-1.67% -4.34% -0.64% -2.84%
1.32% 0.21% -0.84% -0.20%
-2.98% 0.28% 1.32% -0.29%
-0.87% -0.59% -0.37% -1.34%
-1.14% -2.07% -0.68% -1.33%
0.64% 0.23% 0.49% 1.25%
1.64% -1.79% -0.43% -0.10%
0.17% -1.59% 1.28% 0.68%
-4.26% 0.02% 1.13% 0.78%
0.53% -0.82% -1.22% 2.19%
0.30% -0.45% 4.84% 0.40%
-0.04% 0.09% 0.47% -0.20%
0.08% 1.65% 0.61% -0.79%
0.75% -0.51% -1.93% 1.71%
0.67% 1.03% 0.59% 1.43%
0.57% 0.57% 0.11% -0.20%
-0.12% -0.02% 0.20% -1.11%
1.59% -0.01% -0.71% -0.60%
0.13% -0.37% 0.89% -0.30%
0.83% 1.14% 0.85% 0.60%
-0.01% 0.46% -0.06% 2.05%
0.96% -0.02% -0.02% -0.71%
-0.35% 1.79% 1.50% 1.65%
-0.60% -1.08% -0.64% -0.62%
-0.01% 0.28% 0.00% 0.31%
0.34% 0.02% -1.10% -0.41%
-0.02% -2.54% 0.57% 0.31%
-0.67% 0.00% -2.29% -0.41%
-0.07% 0.38% 1.86% -0.61%
-0.44% -0.11% -1.01% -0.51%
-0.01% -1.07% -0.88% 0.82%
-0.46% 1.41% 0.03% 1.35%
0.57% 1.02% 0.40% 0.42%
-0.87% -0.03% 0.36% -1.94%
0.20% 0.33% 3.43% 0.31%
1.03% -0.56% 0.42% -2.49%
0.39% 1.95% 1.00% -0.40%
0.41% 0.03% 1.16% -0.10%
-0.74% 0.18% 1.47% 0.80%
1.00% -0.37% -1.16% -0.20%
0.47% -0.09% 0.53% -0.50%
-0.69% -0.73% 0.37% -1.56%
0.47% -0.47% -0.89% 0.10%
-0.34% 1.40% 0.10% 0.20%
-0.15% -2.07% 1.31% 0.00%
 1.39% -0.59% -0.08% 0.99%
0.07% -0.50% 0.52% -0.39%
0.52% 0.01% 0.42% 1.20%
-0.76% 1.05% -0.54% 0.60%
0.30% 1.86% 0.24% -0.40%
-0.05% -0.10% 0.10% 0.00%
-0.63% -0.56% 3.42% -0.20%
-0.17% 1.19% 1.06% 0.20%
-0.28% -1.32% 1.16% 0.81%
-0.19% -1.51% 0.13% 0.20%
0.14% -0.40% -0.32% -1.30%
-0.56% -0.69% -0.07% -0.59%
-0.69% -0.20% 0.66% 0.30%
1.11% 0.82% 1.11% -0.49%
0.01% 0.32% -1.59% -1.08%
-0.23% 1.01% 0.59% -0.39%
0.11% 2.61% 1.07% -2.01%
-0.04% 0.73% 0.09% 0.10%
0.41% -1.27% 0.15% 0.48%
-0.42% 1.39% -0.51% 1.36%
-1.26% 2.25% -1.23% 2.60%
-0.02% 3.58% -1.50% -1.67%
-0.39% 0.64% 3.40% -1.83%
0.51% -0.44% 2.85% 0.68%
-1.38% 0.60% -0.45% 0.10%
0.86% -0.05% 1.13% -0.87%
0.25% 0.17% 0.70% -0.19%
0.97% -2.37% 0.75% -1.14%
-0.08% -0.44% 0.58% 0.10%
3.43% 0.37% 1.23% -1.04%
-0.23% 1.84% 0.77% -1.85%
-0.29% 0.63% 0.30% 0.09%
0.13% -0.35% -0.39% -0.64%
2.05% 0.42% -0.97% 0.74%
0.34% 0.04% 0.02% 1.98%
0.17% 0.35% -1.72% 0.76%
0.02% -0.06% 0.46% 0.48%
0.23% 1.24% 0.19% 2.05%
0.60% -0.65% 1.19% -2.94%
0.67% 0.44% -0.77% -0.19%
0.93% -0.20% 0.04% -1.95%
0.42% 0.55% -1.48% 0.00%
-0.22% -0.62% -0.08% -0.37%
-0.91% 0.71% -1.92% 2.75%
-0.18% 1.72% 0.88% -1.31%
-0.17% -0.88% -0.02% -0.93%
-0.27% -0.98% 0.09% -0.09%
-1.10% -1.72% -0.69% -0.74%
-1.48% -1.68% 0.43% -1.00%
-0.12% 0.04% -0.32% 0.73%
0.69% -0.76% -0.69% 0.83%
0.20% 1.01% 0.26% 0.65%
1.31% -0.86% 0.39% -0.37%
-0.14% -0.75% 0.22% -0.37%
-0.44% -0.40% 0.70% -0.73%
1.70% 1.81% 1.59% 1.77%
-0.92% -1.63% -0.36% 0.28%
1.16% -0.40% -0.70% 1.04%
0.59% -0.10% -0.47% 0.28%
-0.86% -1.20% -0.66% -2.04%
-1.01% 0.03% 1.04% -0.09%
0.99% 0.40% 0.48% 0.37%
-0.86% 0.27% -0.32% -0.83%
0.36% 0.89% -1.86% -0.09%
0.05% 1.01% -0.32% -0.18%
-0.91% 0.37% 0.11% 0.93%
0.07% -0.44% 0.43% -0.19%
-1.41% 0.13% -0.96% -0.19%
0.94% 1.63% 0.97% 0.00%
0.62% -0.18% -2.44% 0.28%
-0.31% -0.23% -4.37% 0.00%
-0.84% -1.92% -1.84% -2.18%
0.59% -0.40% -0.03% -0.18%
-0.07% 1.09% -2.04% -0.99%
0.29% 1.50% 1.37% 2.20%
0.01% 1.39% -0.17% -1.89%
-0.11% -3.56% -1.39% -2.20%
0.73% 0.61% 0.74% -1.13%
-0.44% 0.80% -0.55% 0.17%
-0.24% 1.55% 0.05% 0.00%
-0.13% 0.53% -0.63% 1.51%
0.90% -1.00% 0.59% -0.27%
-0.26% 4.73% -0.08% -0.61%
-0.16% 0.89% 1.34% 0.98%
0.66% -0.52% 0.65% -0.79%
0.78% -0.70% 0.89% -0.61%
-0.09% -1.89% -0.36% 4.19%
-0.71% 0.47% -1.73% 0.92%
-0.85% 0.43% 0.75% 0.00%
-1.70% 1.21% -1.67% 0.00%
-0.92% -0.05% 1.44% -0.18%
1.01% -0.45% 2.30% 1.49%
0.56% 0.63% 0.21% -0.19%
1.75% 0.35% -0.24% 0.00%
-0.34% 0.35% -0.36% 0.84%
0.56% 0.86% 0.10% -0.09%
-0.28% 1.39% -0.48% 1.91%
0.76% 0.14% 0.07% 0.87%
-0.24% 0.32% -0.94% 0.97%
-0.75% 0.61% 1.29% -0.48%
0.02% 1.02% 1.43% 0.39%
-0.84% -0.94% -0.69% -0.10%
0.56% 0.41% -1.86% -1.62%
0.46% -0.36% -0.59% 0.87%
-0.26% 0.24% 10.96% 0.00%
-0.88% -1.47% -0.36% -1.52%
-0.88% 1.46% 0.77% -0.75%
-0.98% -1.43% -0.62% -0.28%
-0.07% -0.31% 0.81% 0.19%
0.28% 0.45% 0.86% 0.38%
0.85% -0.16% -0.36% -0.28%
0.51% 0.59% 2.00% -0.28%
0.11% -0.91% -0.88% -1.75%
-0.21% 2.86% 1.80% 0.46%
0.98% -1.40% -3.40% 1.50%
0.20% -0.60% -3.22% -3.10%
0.57% -0.98% 0.64% -0.63%
0.15% 0.80% 0.52% -1.43%
0.22% -2.39% 1.07% 0.18%
0.75% -3.88% 0.49% -1.15%
-0.15% -0.24% -0.06% -0.09%
-0.06% 0.60% 1.43% -0.09%
0.36% 0.34% -1.00% 0.27%
0.22% -0.98% 0.06% -0.26%
1.01% 1.48% 1.30% 0.98%
0.41% 0.27% -1.30% 0.09%
0.90% -0.59% 0.13% 0.27%
0.15% 0.04% 0.63% -0.62%
-0.48% -0.17% 0.46% -0.35%
0.02% 0.35% 0.65% 0.89%
-0.01% -0.30% -0.36% -0.36%
0.20% -0.12% 1.22% 0.36%
0.20% 0.61% -0.39% 0.45%
0.02% 0.34% 0.17% 2.76%
0.24% 1.52% -0.23% -0.73%
-0.86% -3.36% -1.86% -2.58%
0.61% -0.15% -1.84% 0.90%
2.71% -0.26% -0.79% 0.63%
0.36% 1.40% -0.07% 1.47%
0.32% 0.45% -0.59% -4.39%
-0.32% -0.47% -0.60% 0.09%
-0.03% 0.64% 1.09% -0.44%
-0.21% 2.72% 0.65% -1.72%
-0.35% 1.66% -0.95% 1.39%
0.50% -0.36% -0.11% 2.23%
-0.30% -0.31% -0.98% -0.62%
0.29% 0.63% 0.15% 1.62%
-0.11% 2.04% -0.76% 0.09%
-0.22% -0.10% -0.11% -0.36%
0.19% 0.08% 0.56% -1.07%
0.06% -0.59% -0.52% -1.92%
0.44% 0.62% -0.04% 0.97%
0.93% 0.96% -0.68% 4.31%
-0.09% -0.12% -0.98% -0.73%
0.41% 1.25% 0.97% 0.64%
-0.37% -0.37% -0.45% 0.28%
-3.10% -0.44% -0.23% -0.73%
0.58% 0.55% 1.63% 1.11%
-0.33% -0.53% -0.41% -1.28%
0.95% 0.12% 1.18% -0.63%
-0.10% -1.08% 0.04% 0.73%
-0.46% -0.12% -0.38% -0.63%
-0.10% -0.22% -0.05% -0.45%
0.20% -0.25% 0.29% 0.27%
0.10% -0.52% -0.11% -0.90%
-0.01% 0.74% -0.94% 0.45%
0.11% 0.03% -0.31% -0.71%
-0.09% -0.19% -0.55% 0.18%
-0.21% -0.13% -1.13% -0.53%
-0.59% 0.22% 0.11% -1.14%
-0.11% 2.07% 1.23% 0.09%
0.26% 0.17% -0.76% 0.71%
-0.33% -0.20% 1.79% 0.09%
-0.29% -0.35% 2.69% 0.18%
-0.78% 1.13% -7.05% 0.99%
-0.64% -1.15% -1.14% -0.89%
0.01% 1.05% 1.52% -1.14%
-0.31% -0.50% 0.35% 1.16%
-0.39% 0.16% -0.10% 2.28%
1.50% 1.06% 0.66% 1.76%
0.29% -0.15% 1.08% -1.73%
0.37% 0.04% 0.43% -0.18%
0.21% 0.33% 0.12% 0.73%
1.49% -0.23% -0.27% 2.15%
0.22% -0.37% -0.07% 0.09%
0.10% 0.13% -0.39% 0.00%
-0.06% -0.31% 0.12% 1.23%
0.13% 0.59% -1.90% 1.54%
-0.19% -0.59% -0.26% -0.29%
1.35% 2.04% 1.38% 2.86%
-0.16% 0.04% -0.92% -0.10%
-0.27% 0.20% -0.29% -0.10%
0.85% 0.10% 0.82% 0.89%
1.82% -0.42% -1.46% 2.24%
-0.12% 0.30% 1.53% -0.61%
0.67% 0.72% 1.07% 0.30%
0.66% 0.27% 0.82% -0.30%
0.75% -0.12% -0.62% 0.81%
0.72% 0.36% 0.34% 1.24%
0.41% 1.30% 0.64% 0.83%
0.56% 0.89% -0.23% 0.42%
1.02% -0.23% 1.65% -1.14%
0.60% 0.29% 2.65% 2.00%
-0.07% 0.39% 2.03% 0.42%
0.07% 0.95% 0.02% -0.42%
-0.21% 0.94% 0.84% -1.66%
0.06% 0.43% -0.83% 0.52%
0.30% -0.17% -0.41% 0.84%
-0.02% 6.10% 0.23% -1.14%
0.11% -0.23% -0.34% 0.52%
-0.22% -0.26% -0.21% -0.72%
1.38% 0.01% -0.86% -0.31%
-0.85% 0.05% -0.39% -1.12%
0.93% 1.59% 0.77% 0.82%
-1.89% -0.09% 0.39% 0.93%
-0.21% 0.07% 0.08% -0.41%
-0.04% 0.18% 0.51% 0.62%
-0.44% -0.18% -0.64% -0.41%
-0.15% -0.01% -0.71% -0.72%
0.24% 0.81% 1.38% -0.21%
-0.02% -0.18% 0.99% -0.10%
-0.10% -0.42% -0.55% 1.04%
-1.23% 0.54% -0.79% 0.10%
-0.10% 0.10% -0.51% -0.10%
-0.02% 0.92% -0.98% 0.00%
-0.48% 1.11% 1.60% -0.10%
1.05% 0.51% -0.02% 3.54%
-0.16% -0.11% 2.10% 0.11%
0.55% 0.28% 2.26% 1.30%
-0.24% -0.78% -0.45% 0.77%
0.34% -0.03% 0.08% 1.11%
-0.70% -0.43% -0.53% -1.10%
-0.04% 0.64% -1.19% -0.44%
0.45% 0.20% -0.44% 1.55%
0.11% -0.66% -0.31% -1.53%
-0.30% 0.09% 0.98% -0.65%
-0.31% 0.27% 1.85% 1.76%
0.12% 0.58% -0.14% -0.22%
-0.01% 0.13% -0.72% 1.91%
0.78% 0.55% -0.97% 0.68%
-0.78% 0.00% -0.98% -1.99%
0.46% 1.67% 1.47% 2.73%
2.76% -0.57% -0.35% 0.69%
1.14% 1.63% 0.33% 0.23%
-0.10% 0.98% -1.06% 1.99%
-0.86% 0.98% 3.03% 1.30%
0.11% 0.77% -2.47% 1.93%
-0.02% -0.72% 2.75% 1.22%
0.52% 0.37% -0.38% -0.61%
0.07% -0.93% 1.16% -0.72%
-1.05% -0.84% -1.11% -0.72%
-0.57% -0.10% -0.74% 1.09%
-0.88% -0.20% -0.99% -1.08%
0.94% 0.50% 0.35% -0.24%
0.29% -0.51% -0.72% -1.18%
-1.97% 0.06% 0.84% 0.36%
-0.31% 1.52% 0.35% 0.12%
-1.04% 0.10% -0.95% -2.09%
0.18% -0.04% 1.80% 0.82%
0.03% 2.69% 1.10% -1.50%
-0.24% 1.32% -0.16% -3.02%
-1.58% -2.51% -1.10% -0.89%
-0.90% 0.59% 0.75% -2.91%
-0.64% -2.79% -1.43% -3.63%
2.79% -0.16% 0.08% -2.13%
0.33% 0.59% 0.33% 0.10%
1.35% 1.44% 1.90% 1.03%
0.07% -0.90% 0.46% -1.72%
0.15% -1.58% 0.02% -0.40%
-0.42% 0.09% 0.20% -1.19%
-0.56% -1.81% -1.12% -0.69%
0.57% -0.16% -3.54% 1.10%
-0.32% -0.66% 0.25% 1.21%
1.00% -0.96% -0.15% -0.50%
0.53% -2.25% 1.80% -0.40%
0.31% 0.51% -1.58% 0.60%
0.15% 0.90% 0.19% 0.81%
-1.24% -0.39% -0.23% -0.80%
0.24% -0.05% 0.17% 1.74%
-0.71% -0.30% 1.13% 0.41%
-2.60% -0.07% 0.37% 1.35%
0.79% -0.07% -1.14% -0.62%
-0.59% 0.56% -0.79% 0.73%
0.25% -0.31% -0.78% -0.31%
0.28% 0.89% 1.20% -0.82%
-1.80% 0.22% 0.06% -0.10%
0.47% 1.74% 0.00% 0.73%
0.41% 0.15% -0.46% -2.43%
-0.36% 0.74% -0.17% -1.20%
0.30% 0.04% -0.04% -0.20%
0.01% 0.43% -1.01% -1.38%
0.58% -0.47% 0.04% 0.79%
0.73% 0.78% 0.94% -1.75%
-1.78% -1.55% -2.05% -2.47%
0.14% 0.76% -3.78% 1.54%
1.22% 0.19% 1.73% -0.58%
-0.87% 0.15% -1.36% -1.88%
-0.54% -1.67% -0.47% -0.75%
0.46% 0.94% 0.13% 1.61%
0.81% -0.02% 0.86% 3.85%
0.25% -0.01% -0.15% -0.39%
-0.50% -1.17% -0.42% 0.49%
-0.32% -0.56% -0.52% -0.88%
0.65% 3.40% 0.62% -0.29%
0.21% 3.54% -0.43% -0.77%
-1.30% 2.38% -1.14% -3.91%
0.79% 2.24% 1.23% 0.00%
-1.04% -2.26% -1.50% -1.65%
-0.12% -2.62% -2.69% 2.15%
-0.12% 0.61% 0.54% 1.90%
0.36% -0.03% -1.05% 2.94%
0.20% 0.94% -0.89% 0.89%
-0.22% 0.59% 1.56% 0.50%
-0.11% 0.09% -0.62% 1.00%
-0.38% -0.77% -1.07% 0.61%
0.74% -0.11% -0.63% 0.30%
0.40% -0.59% -0.41% -0.20%
-0.12% -0.43% -1.63% 0.00%
-0.61% -0.75% 1.01% 0.00%
0.26% 0.31% 1.64% 0.30%
-0.66% -0.78% -0.41% -0.40%
-0.66% 0.26% 2.95% -1.69%
-0.49% -0.13% 0.62% 1.00%
0.81% -0.15% -0.04% -0.60%
-1.62% -0.09% 0.19% -0.59%
-0.74% 1.20% 0.57% 0.40%
-0.44% 0.23% -0.49% 0.00%
0.33% -0.06% 2.90% 0.70%
-0.06% -0.74% -1.15% 0.81%
-0.18% 0.41% -0.38% 1.43%
-0.47% 0.83% 0.23% 0.10%
0.31% 1.52% 1.93% 1.35%
-0.03% 0.08% 0.07% 1.69%
-0.76% 1.25% -0.31% 0.00%
-0.44% -1.48% -0.88% -2.57%
0.14% 1.77% -0.16% -0.51%
0.62% -0.12% 0.09% 0.72%
-0.25% 1.35% -0.61% -3.20%
-0.30% 6.50% -1.03% 2.56%
0.21% -0.69% -1.35% 0.21%
-0.11% -1.34% 0.72% -0.41%
-0.10% -0.77% -0.46% 1.98%
0.01% -0.53% -1.33% -0.62%
-0.09% 0.09% 0.00% 1.05%
1.71% 0.04% 0.03% -1.24%
0.11% 1.06% -0.22% -0.51%
-0.15% -0.01% -1.06% -0.51%
0.15% 1.98% 0.86% 1.35%
0.07% -0.56% -0.12% -1.33%
-0.01% 0.45% 2.16% 3.17%
0.07% 0.31% 0.19% 1.07%
0.28% 0.77% 1.43% 2.29%
-0.11% 0.43% 0.22% 0.44%
0.30% 0.57% 1.09% -0.65%
0.81% -0.94% -0.74% -4.47%
-0.01% 0.30% 0.74% 1.37%
1.65% 1.27% 0.13% 2.49%
0.93% 0.87% 3.84% 5.71%
1.44% 1.68% 2.31% 2.94%
0.80% -1.46% -1.33% -1.85%
-1.49% -2.81% -2.83% -17.52%
0.79% 0.58% -0.82% 4.17%
0.24% -0.38% -0.37% 0.30%
-0.31% 0.85% 0.75% 1.72%
0.92% -0.24% 1.21% 2.07%
-0.99% -2.28% 0.45% 0.73%
0.20% 0.42% -1.55% 0.63%
-0.61% -0.33% 0.35% 0.95%
0.28% 0.12% -1.44% -1.36%
-0.19% -1.51% -0.36% -1.34%
0.01% -0.82% 0.31% -4.42%
1.04% 0.72% 1.52% -1.74%
0.06% -0.09% 1.06% -0.19%
-0.03% 0.41% -1.38% 0.78%
0.88% 0.73% 1.59% 0.39%
0.24% 0.20% -1.98% -0.39%
 1.52% -0.75% -0.73% 0.29%
0.08% -1.40% -0.53% -1.63%
-0.33% -0.49% -1.73% -1.04%
0.14% -0.06% 0.63% -0.66%
-0.40% 0.79% -0.27% 1.05%
0.59% 1.76% -1.06% 2.54%
0.47% 1.52% 1.07% 1.39%
-0.43% 1.27% -0.87% -1.08%
-0.19% 1.08% -0.98% 0.00%
-0.65% -0.38% 1.64% -1.64%
-0.21% 1.14% -1.72% -0.10%
-0.53% -0.42% -0.07% 0.00%
0.77% 3.71% -0.30% -2.99%
-0.59% 0.20% -1.17% -0.74%
-0.12% -2.35% 1.72% 2.37%
-0.26% -0.97% -3.70% -0.75%
0.84% 0.68% 0.82% 2.12%
0.87% 0.08% 0.50% -1.23%
-0.12% -0.56% 0.41% 1.06%
0.59% -1.01% -1.56% 0.10%
-0.42% -1.04% -0.69% -1.89%
-0.05% 1.64% -0.12% -2.84%
0.60% -0.11% 1.10% 0.09%
-0.36% -1.15% 0.68% -1.98%
-0.26% -3.06% -1.23% -1.24%
-0.12% -6.26% -0.45% 1.44%
-0.53% -0.69% 0.56% 1.28%
0.17% -0.57% -0.37% -0.81%
-0.22% -0.27% -1.08% -1.34%
-0.01% -1.08% 0.77% 0.99%
0.80% 0.21% 0.10% 0.36%
1.58% -0.53% -0.02% 3.56%
0.68% -2.16% 0.12% -1.29%
0.31% -2.01% 0.02% 1.03%
-0.03% 0.05% -0.15% -0.19%
0.25% 1.45% 1.76% 0.37%
0.58% 1.30% 1.09% 1.33%
-0.12% 0.33% -2.52% 0.09%
-0.16% 0.11% -1.46% 2.73%
-0.14% -2.18% -0.02% -1.25%
0.43% 1.05% 1.07% 1.86%
0.33% -1.18% -0.50% -4.32%
-0.55% 1.03% -2.63% -0.93%
0.91% 0.92% 0.20% -3.32%
-0.72% -0.52% -0.92% -1.94%
-0.15% 1.75% 0.89% 1.79%
0.84% 2.37% 0.24% 2.58%
-0.07% -0.45% -0.50% 0.00%
-0.18% -0.43% -1.27% -0.73%
1.04% -0.55% -3.79% -1.79%
0.09% 0.76% 0.28% -0.54%
-0.20% -0.01% 2.75% -0.18%
0.71% 0.11% -0.30% -0.18%
-0.62% -0.16% 2.13% 0.63%
-0.32% 1.33% 0.75% 0.99%
0.09% 2.01% 0.97% -1.42%
-0.05% 0.25% 1.22% -1.06%
0.53% 1.08% 2.04% 4.42%
0.28% 0.05% 0.94% 1.68%
0.58% 0.09% -2.47% -0.65%
-0.49% -0.82% 0.95% -0.46%
0.23% -1.11% -3.28% 0.46%
-0.14% 1.49% -0.34% -0.37%
-0.36% 0.74% -1.21% 1.03%
-0.17% 0.22% -1.11% 3.09%
1.91% 3.97% 2.16% 4.33%
-0.54% -0.23% -1.61% 0.10%
-0.56% 0.16% 0.35% -4.89%
1.35% 0.69% 3.28% 4.30%
0.85% 1.49% 0.32% -2.25%
-0.64% -2.26% 0.07% -2.20%
0.57% 0.87% 1.45% 1.26%
-0.08% -0.23% 1.21% -0.48%
1.70% -1.90% 0.74% -1.61%
0.18% 1.53% 0.66% 3.43%
0.49% 2.82% 2.43% 4.50%
0.12% 0.31% 0.75% 1.24%
-0.03% -0.60% -2.46% -2.92%
-0.24% -0.76% 3.11% 2.05%
-0.03% -0.02% 1.16% -5.16%
1.45% 1.05% -3.73% -1.82%
-3.23% -2.67% -4.99% 1.06%
-0.23% 0.26% -3.71% 2.78%
0.71% 1.98% -0.10% 0.50%
-0.92% -2.02% -0.97% -3.93%
-0.07% -0.93% 1.85% -0.57%
2.12% 3.45% 1.32% 2.44%
0.11% 0.72% 2.72% -0.78%
0.97% -6.57% -2.50% -0.10%
4.96% 0.55% 0.68% 2.18%
-0.36% -1.95% -0.30% -1.65%
0.84% 5.32% 0.53% 4.37%
0.20% -0.51% 2.57% 1.76%
-1.79% 0.13% 1.23% -2.02%
 0.52% -0.48% 1.32% 0.51%
-1.91% -2.40% -1.62% -3.53%
1.93% 2.19% -0.46% 0.59%
-1.24% -2.57% -1.94% -1.55%
0.69% 1.45% 0.65% 0.00%
-0.60% 1.62% 1.16% -0.58%
-1.07% 0.53% -1.64% -1.99%
-1.17% -4.22% -2.67% -0.47%
-0.51% -1.96% -1.43% -1.12%
0.42% -2.51% 1.40% -0.74%
-2.18% 0.09% -1.57% -2.26%
-1.02% -1.92% -1.19% -2.12%
-0.24% -1.31% -1.57% -0.88%
0.78% 1.80% 0.71% 0.88%
-0.48% -1.12% 1.00% -1.40%
0.22% -0.53% -1.83% 0.70%
0.76% 1.29% -2.38% 2.61%
1.11% -0.09% 1.58% 1.19%
-0.36% 1.23% 1.00% -1.70%
-1.63% -2.71% -1.31% -3.38%
-1.53% -2.12% -0.54% -1.37%
1.08% 0.77% 1.80% 0.95%
1.94% -1.77% 0.59% 2.11%
0.46% -0.62% 1.24% -1.30%
-0.94% -2.57% -1.83% -1.37%
0.48% 0.48% -0.16% -1.35%
-0.26% -2.21% -2.17% 0.17%
-0.87% -0.04% 0.08% -2.07%
0.36% -0.63% -0.55% -0.50%
2.14% 3.32% 2.49% -0.16%
-1.23% -0.93% -2.66% 0.00%
-0.30% -0.90% -0.50% -1.38%
1.11% -0.81% 0.78% 0.24%
-1.10% 0.42% -1.53% 0.00%
0.40% -0.19% 0.15% 0.66%
-0.08% -0.72% 1.22% 0.16%
-0.71% 0.96% 0.04% 0.50%
0.28% -1.30% -0.14% -2.73%
-0.01% 0.44% 5.46% -1.03%
-0.18% 1.27% 0.00% 0.32%
1.15% 3.17% 2.61% -1.10%
0.28% -0.43% -0.71% 1.68%
1.34% 1.64% 1.31% -1.97%
-0.39% -2.92% -3.27% -0.31%
-1.56% -0.34% -1.13% -1.69%
0.40% -0.57% -1.98% 0.78%
0.60% -3.15% -0.37% 0.63%
-1.06% -0.40% -0.99% -1.61%
-0.40% 0.12% -0.06% -2.62%
0.38% -0.89% 1.15% 0.07%
-0.02% -0.47% -0.79% -0.67%
-0.21% 1.15% 0.16% 1.05%
1.13% 1.41% 0.12% 0.99%
-0.34% -0.85% -0.07% 0.61%
0.89% 1.06% -0.13% -0.15%
0.29% 4.12% 0.36% 0.77%
0.25% -0.63% -0.43% -1.96%
-0.37% -3.19% 0.65% 0.23%
0.78% 3.10% -1.42% 1.53%
1.95% 1.53% -0.05% 3.82%
0.04% -0.01% 0.08% -0.24%
-0.36% 1.83% -0.63% -1.79%
-0.31% 0.62% 2.10% -0.93%
1.12% -0.73% 1.30% 1.49%
2.77% 1.50% 2.34% 0.79%
-0.96% -1.41% 0.02% -1.63%
-0.56% 0.17% -0.49% -1.61%
0.65% -0.46% 1.19% -0.31%
0.31% 2.39% 0.02% 2.26%
0.11% -1.16% 2.30% -0.39%
1.67% -0.48% -0.88% 0.94%
-1.41% 0.48% -0.87% 1.11%
0.88% 0.36% -0.75% 5.00%
0.82% 0.73% 1.11% 0.84%
-0.19% -0.65% 0.70% -1.08%
0.33% 1.14% 2.76% 0.50%
1.83% -3.01% -2.02% 0.42%
0.41% -1.98% -2.29% -1.89%
-1.60% -0.25% 8.89% 1.25%
-0.55% 0.59% -0.55% -0.41%
-0.27% 0.81% -0.47% -0.99%
0.12% -1.57% -0.51% -3.26%
-0.28% 1.55% 1.31% -1.10%
-1.53% -0.41% -0.19% -4.14%
0.24% -2.14% -0.27% 0.91%
0.22% 0.11% 1.53% 1.08%
1.16% 0.84% 1.74% 0.77%
0.42% 0.96% 0.06% -1.22%
0.23% 1.46% 1.30% -1.65%
0.54% 2.20% 0.47% -1.19%
-1.83% -1.92% -1.69% -0.52%
2.88% 2.78% 1.88% 3.28%
-1.44% -1.00% -1.05% -2.02%
-0.76% -1.75% 0.14% -0.30%
 1.37% 4.29% 1.91% -1.61%
-2.01% -4.47% -2.79% -3.13%
-1.25% -0.47% -0.67% -0.99%
-1.09% 0.33% -0.11% -0.56%
1.17% 2.94% 3.55% 1.56%
4.83% 5.74% 5.05% 1.01%
-2.25% 0.60% -0.33% 0.51%
-2.87% -2.50% -2.81% -3.08%
-3.27% -6.12% -4.84% -1.58%
-0.52% -2.05% -2.31% -1.89%
-0.06% -1.28% 0.12% -0.54%
-0.50% -0.56% -0.14% -0.33%
1.07% 1.03% 0.54% -0.86%
0.34% 0.70% 0.67% -0.72%
-0.23% -0.08% 0.48% -1.43%
-0.30% 1.54% -1.22% 0.00%
-0.78% -5.20% -0.78% -0.52%
0.95% 3.64% 0.74% 1.44%
-0.22% 0.34% -0.53% -0.84%
-1.44% -0.23% -1.40% 0.07%
0.72% 0.66% 0.85% 1.25%
-0.22% -3.21% 0.82% -1.04%
-0.19% -2.36% -0.34% 0.46%
0.37% -0.87% 0.18% 1.06%
0.11% -0.50% 0.08% -0.26%
0.72% -0.32% 1.28% 0.86%
0.75% 0.50% 1.56% 0.67%
-0.88% -1.39% -1.12% -0.40%
-1.05% -0.53% -0.89% -0.33%
0.02% -0.05% -0.08% -0.27%
-0.16% -4.23% 0.97% 0.13%
-0.03% -1.00% -0.12% -0.46%
0.29% 1.89% 0.29% 0.87%
-1.02% 0.86% 0.41% -0.33%
0.69% 1.33% 0.39% 2.03%
0.64% 0.96% -0.39% 0.55%
-0.49% -0.04% -0.06% 0.89%
 COCA COLA Johnson & Johnson (JNJ) APPLE NIKE TELEFONICA
0.02% 0.04% 0.11% 0.06% -0.07% diario
5.99% 13.96% 46.93% 24.54% -23.87% anualizado

1.23% 1.26% 1.83% 1.79% 1.83%

Escogemos johnson & johnson por su bajo riesgo y su buen rendimiento esperado y decidimos
arriesgar un poco al escoger APPLE con un riesgo más alto pero con un muy buen rendimiento esperado
 decidimos
endimiento esperado
PREGUNTA 2

COCA COLA
Johnson & Johnson (JNJ)
APPLE NIKE TELEFONICA
COCA COLA ###
Johnson & Joh ### ###
APPLE ### ### ###
NIKE ### ### ### 0.000320070
TELEFONICA ### ### ### 0.000116353 0.000336191

Riesgo 1.23% 1.26% 1.83% 1.79% 1.83%

En este caso escogemos los 3 menores valores

COCA COLA- JHONSON

COCA COLA - TELEFONICA
JHONSON - TELEFONICA

SEGUNDA CARTERA
CARTERA COCESTRUCTURARENDIMIENTO RIESGO
COCA COLA 50%
TELEFONICA 50%

CARTERA DE DOS ACTIVOS RIESGOSOS

CARTERA COCESTRUCTURARENDIMIENTO RIESGO
COCA COLA 50% ### 1.30%
TELEFONICA 50%
DATOS FUNCION TABLA SEÑALA 50%(d23)
%COCA COLA 50.00% 0.00% 10.00%
%TELEFONIC 50.00%
Rendimiento -8.94%
Riesgo 1.30% 1.83% 1.71%

CARTERA JO ESTRUCTURA RENDIMIENTO

JHONSON 50%
TELEFONICA 50%

CARTERA DE DOS ACTIVOS RIESGOSOS

CARTERA JO ESTRUCTURA RENDIMIENTO
JHONSON 50% -4.9515157304123100%
TELEFONICA 50%
DATOS FUNCION TABLA SEÑALA 50%(N20)
%JHONSON 50.00% 0.00%
%TELEFONIC 50.00%
Rendimiento -4.95%
Riesgo 1.29% 1.83%
 PRIMERA CARTERA
CARTERA COCESTRUCTURARENDIMIENTO RIESGO
COCA COLA 50%
Johnson & Jo 50%

CARTERA DE DOS ACTIVOS RIESGOSOS

CARTERA COCESTRUCTURARENDIMIENTO RIESGO
COCA COLA 50% 9.98% 1.09%
Johnson & Jo 50%
DATOS FUNCION TABLA SEÑALA 50%(K9)
%COCACOLA 50.00% 0.00% 10.00%
%JOHNSON 50.00%
Rendimiento 9.98%
Riesgo 1.09% 1.26% 1.20%

COEF. CORREL.

FORMULA PARA CALCULAR EL RIESGO

COEF. CORREL.
0.418
 P  12 12  22 22  212 12 1 2
20.00% 30.00% 40.00% 50.00% 60.00% 70.00% 80.00%

1.59% 1.48% 1.38% 1.30% 1.24% 1.20% 1.18%

RIESGO COEF. CORREL.

FORMULA PARA CALCULAR EL RIESGO

OS
RIESGO COEF. CORREL.
1.29% 0.372
 P  12 12   22 22  212 12 1 2
10.00% 20.00% 30.00% 40.00% 50.00% 60.00% 70.00%

1.70% 1.58% 1.47% 1.37% 1.29% 1.23% 1.20%

 COEF. CORREL.

FORMULA PARA CALCULAR EL RIESGO

COEF. CORREL.
0.53275311
 P  12 12  22 22  212 12 1 2
20.00% 30.00% 40.00% 50.00% 60.00% 70.00% 80.00% 90.00%

1.16% 1.12% 1.10% 1.09% 1.09% 1.11% 1.14% 1.18%

90.00% 100.00%

1.19% 1.23%

12 1 2
80.00% 90.00% 100.00%

1.19% 1.21% 1.26%

100.00%

1.23%
PRIMERA CARTERA
CARTERA COCESTRUCTURARENDIMIENTO RIESGO COEF. CORREL.
%COCACOLA 70%
%JOHNSON 30%

CARTERA DE DOS ACTIVOS RIESGOSOS

CARTERA COCESTRUCTURARENDIMIENTO RIESGO COEF. CORREL.
%COCACOLA 70% 322.61% 1.09% 53.28%
%JOHNSON 30%
DATOS FUNCION TABLA SEÑALA 50%(K9)
%COCACOLA 70.00% 0.00% 10.00% 20.00% 30.00%
%JOHNSON 30.00% 100.00% 90.00% 80.00% 70.00%
Rendimiento 322.61% 13.96% 13.17% 12.37% 11.57%
Riesgo 1.09% 1.26% 1.20% 1.16% 1.12%

SEGUNDA CARTERA
CARTERA COCESTRUCTURARENDIMIENTO RIESGO COEF. CORREL.
%COCA COLA 70%
%TELEFONIC 30%

CARTERA DE DOS ACTIVOS RIESGOSOS

CARTERA COCESTRUCTURARENDIMIENTO RIESGO COEF. CORREL.
%TELEFONIC 70% ### 1.30% 41.81%
%TELEFONIC 30%
DATOS FUNCION TABLA SEÑALA 50%(d23)
%COCA COLA 70.00% 0.00% 10.00% 20.00% 30.00%
%TELEFONIC 30.00% 100.00% 90.00% 80.00% 70.00%
Rendimiento -8.94% -23.87% -20.88% -17.89% -14.91%
Riesgo 1.30% 1.83% 1.71% 1.59% 1.48%

CARTERA JO ESTRUCTURARENDIMIENTO RIESGO COEF. CORREL.

JHONSON 50%
TELEFONICA 50%
 CARTERA DE DOS ACTIVOS RIESGOSOS
CARTERA JO ESTRUCTURARENDIMIENTO RIESGO COEF. CORREL.
JHONSON 50% -4.9515157304123100% 1.29% 0.372
TELEFONICA 50%
DATOS FUNCION TABLA SEÑALA 50%(N20)
%JHONSON 50.00% 0.00% 10.00% 20.00% 30.00%
%TELEFONIC 50.00% 100.00% 90.00% 80.00% 70.00%
Rendimiento -4.95% -23.87% -20.08% -16.30% -12.52%
Riesgo 1.29% 1.83% 1.70% 1.58% 1.47%
 1.09% 53.28%

FORMULA PARA CALCULAR EL RIESGO

 P  12 12  22 22  212 12 1 2

40.00% 50.00% 60.00% 70.00% 80.00% 90.00% 100.00%
60.00% 50.00% 40.00% 30.00% 20.00% 10.00% 0.00%
10.78% 9.98% 9.18% 8.39% 7.59% 6.79% 5.99%
1.10% 1.09% 1.09% 1.11% 1.14% 1.18% 1.23%

1.30% 41.81%

FORMULA PARA CALCULAR EL RIESGO

 P  12 12  22 22  212 12 1 2

40.00% 50.00% 60.00% 70.00% 80.00% 90.00% 100.00%
60.00% 50.00% 40.00% 30.00% 20.00% 10.00% 0.00%
-11.92% -8.94% -5.95% -2.96% 0.02% 3.01% 5.99%
1.38% 1.30% 1.24% 1.20% 1.18% 1.19% 1.23%

1.29% 0.37248898
FORMULA PARA CALCULAR EL RIESGO

 P  12 12  22 22  212 12 1 2

40.00% 50.00% 60.00% 70.00% 80.00% 90.00% 100.00%
60.00% 50.00% 40.00% 30.00% 20.00% 10.00% 0.00%
-8.73% -4.95% -1.17% 2.61% 6.40% 10.18% 13.96%
1.37% 1.29% 1.23% 1.20% 1.19% 1.21% 1.26%