Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

GRUBOLIV ### .00 .00 52,280.00 .00 .00 .00

GRUBOLIV ### 1,580.00 ### 52,280.00 52,280.00 52,286.08 52,280.00
GRUBOLIV ### 2,000.00 ### 52,280.00 52,280.00 52,280.00 52,280.00
GRUBOLIV ### .00 .00 52,280.00 .00 .00 .00
GRUBOLIV ### .00 .00 52,280.00 .00 .00 .00
GRUBOLIV ### .00 .00 52,280.00 .00 .00 .00
GRUBOLIV ### .00 .00 52,280.00 .00 .00 .00
GRUBOLIV ### .00 .00 52,280.00 .00 .00 .00
GRUBOLIV ### .00 .00 52,280.00 .00 .00 .00
GRUBOLIV ### .00 .00 52,280.00 .00 .00 .00
GRUBOLIV ### 10,300.00 ### 52,100.00 52,260.00 52,256.06 52,100.00
GRUBOLIV ### 4,379.00 ### 52,000.00 52,000.00 52,003.20 52,000.00
GRUBOLIV ### .00 .00 52,000.00 .00 .00 .00
GRUBOLIV ### 200.00 ### 51,900.00 51,900.00 51,900.00 51,900.00
GRUBOLIV ### .00 .00 51,900.00 .00 .00 .00
GRUBOLIV ### 130.00 ### 51,000.00 51,000.00 51,000.00 51,000.00
GRUBOLIV ### .00 .00 51,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,000.00 .00 .00 .00
GRUBOLIV ### 3,000.00 ### 52,400.00 52,400.00 52,400.00 52,400.00
GRUBOLIV ### 4,910.00 ### 52,400.00 52,400.00 52,400.00 52,400.00
GRUBOLIV ### 6,092.00 ### 52,000.00 52,500.00 52,462.08 52,000.00
GRUBOLIV ### .00 .00 52,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 52,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 52,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 52,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 52,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 52,000.00 .00 .00 .00
GRUBOLIV ### 21,406.00 ### 52,000.00 52,000.00 52,000.00 52,000.00
GRUBOLIV ### .00 .00 52,000.00 .00 .00 .00
GRUBOLIV ### .00 .00 52,000.00 .00 .00 .00
GRUBOLIV ### 97.00 ### 52,000.00 .00 51,500.00 .00
GRUBOLIV ### .00 .00 52,000.00 .00 .00 .00
GRUBOLIV ### 4,650.00 ### 51,500.00 51,500.00 51,500.00 51,500.00
GRUBOLIV ### 1,000.00 ### 51,900.00 51,900.00 51,900.00 51,900.00
GRUBOLIV ### .00 .00 51,900.00 .00 .00 .00
GRUBOLIV ### 1,000.00 ### 51,900.00 51,900.00 51,900.00 51,900.00
GRUBOLIV ### .00 .00 51,900.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,900.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,900.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,900.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,900.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,900.00 .00 .00 .00
GRUBOLIV ### .00 .00 51,900.00 .00 .00 .00
Variacion%Variacion Absoluta
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
-.34 -180.00
-.19 -100.00
.00 .00
-.19 -100.00
.00 .00
-1.73 -900.00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
2.75 1,400.00
.00 .00
-.76 -400.00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
-.96 -500.00
.78 400.00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
.00 .00
GRUBOLIV ### .00 .00 51,900.00 .00 .00 .00
GRUBOLIV ### 2,054.00 ### 52,000.00 52,000.00 52,000.00 52,000.00
GRUBOLIV ### 100.00 ### 52,000.00 .00 52,000.00 .00
GRUBOLIV ### .00 .00 52,000.00 .00 .00 .00
GRUBOLIV ### 5,562.00 ### 52,000.00 52,000.00 52,000.00 52,000.00
GRUBOLIV ### 10,000.00 ### 51,980.00 51,980.00 51,980.00 51,980.00
GRUBOLIV ### 2,262.00 ### 51,500.00 51,500.00 51,500.00 51,500.00
GRUBOLIV ### 700.00 ### 51,500.00 51,500.00 51,500.00 51,500.00
GRUBOLIV ### .00 .00 51,500.00 .00 .00 .00
 .00 .00
.19 100.00
.00 .00
.00 .00
.00 .00
-.04 -20.00
-.92 -480.00
.00 .00
.00 .00