Date                         Close

    Price 
          20
      Day
        MA 
   50   Day
      MA
1-Jan-15 2454.1 #N/A #N/A
2-Jan-15 2453.5 #N/A #N/A
5-Jan-15 2460.15 #N/A #N/A
6-Jan-15 2440.35 #N/A #N/A
7-Jan-15 2447.2 #N/A #N/A
8-Jan-15 2450.05 #N/A #N/A
9-Jan-15 2381.5 #N/A #N/A
12-Jan-15 2333.25 #N/A #N/A
13-Jan-15 2326.25 #N/A #N/A
14-Jan-15 2363.65 #N/A #N/A
15-Jan-15 2417.95 #N/A #N/A
16-Jan-15 2420.05 #N/A #N/A
19-Jan-15 2411.3 #N/A #N/A
20-Jan-15 2411.05 #N/A #N/A
21-Jan-15 2442 #N/A #N/A
22-Jan-15 2438.9 #N/A #N/A
23-Jan-15 2442.2 #N/A #N/A
27-Jan-15 2417.55 #N/A #N/A
28-Jan-15 2396.9 #N/A #N/A
29-Jan-15 2402.7 2415.53 #N/A
30-Jan-15 2389.35 2412.293 #N/A
2-Feb-15 2347.8 2407.008 #N/A
3-Feb-15 2260.1 2397.005 #N/A
4-Feb-15 2247.55 2387.365 #N/A
5-Feb-15 2243.05 2377.158 #N/A
6-Feb-15 2228.25 2366.068 #N/A
9-Feb-15 2267.55 2360.37 #N/A
10-Feb-15 2266.5 2357.033 #N/A
11-Feb-15 2291.95 2355.318 #N/A
12-Feb-15 2260.65 2350.168 #N/A
13-Feb-15 2261.75 2342.358 #N/A
16-Feb-15 2261.7 2334.44 #N/A
18-Feb-15 2240.65 2325.908 #N/A
19-Feb-15 2223.4 2316.525 #N/A
20-Feb-15 2209.3 2304.89 #N/A
23-Feb-15 2184.75 2292.183 #N/A
24-Feb-15 2191.95 2279.67 #N/A
25-Feb-15 2180.8 2267.833 #N/A
26-Feb-15 2134.95 2254.735 #N/A
27-Feb-15 2150.45 2242.123 #N/A
28-Feb-15 2161.8 2230.745 #N/A
2-Mar-15 2074.75 2217.093 #N/A
3-Mar-15 2116.15 2209.895 #N/A
4-Mar-15 2122.1 2203.623 #N/A
5-Mar-15 2120.35 2197.488 #N/A
9-Mar-15 2113.1 2191.73 #N/A
10-Mar-15 2128.95 2184.8 #N/A
11-Mar-15 2099 2176.425 #N/A
12-Mar-15 2077.85 2165.72 #N/A
13-Mar-15 2022.9 2153.833 2283.8
16-Mar-15 2030.25 2142.258 2275.323
17-Mar-15 2045.65 2131.455 2267.166
18-Mar-15 2034.55 2121.15 2258.654
19-Mar-15 2024.4 2111.2 2250.335
20-Mar-15 2021.35 2101.803 2241.818
23-Mar-15 2032.75 2094.203 2233.472
24-Mar-15 2027.9 2086 2226.4
25-Mar-15 2017.85 2077.853 2220.092
26-Mar-15 2001.75 2071.193 2213.602
27-Mar-15 2017.15 2064.528 2206.672
30-Mar-15 2023.75 2057.625 2198.788
31-Mar-15 2017.35 2054.755 2190.734
1-Apr-15 2018.65 2049.88 2182.881
6-Apr-15 2031.35 2045.343 2175.287
7-Apr-15 2093 2043.975 2168.307
8-Apr-15 2104.75 2043.558 2161.624
9-Apr-15 2097.25 2041.973 2154.725
10-Apr-15 2100.6 2042.053 2148.386
13-Apr-15 2100.45 2043.183 2142.457
15-Apr-15 2077.8 2045.928 2135.959
16-Apr-15 2086.7 2048.75 2129.906
17-Apr-15 2065.7 2049.753 2124.264
20-Apr-15 2018.5 2048.95 2119.432
21-Apr-15 1992.95 2047.378 2114.34
22-Apr-15 1988.5 2045.735 2109.249
23-Apr-15 1991.4 2043.668 2104.512
24-Apr-15 1996.85 2042.115 2099.098
27-Apr-15 1990.55 2040.75 2093.579
28-Apr-15 1990.55 2040.19 2087.551
29-Apr-15 1978.1 2038.238 2081.9
30-Apr-15 1949.4 2034.52 2075.653
4-May-15 2093.7 2038.338 2072.293
5-May-15 2063.35 2040.573 2068.747
6-May-15 2020.25 2040.018 2064.684
7-May-15 2067 2038.718 2061.838
8-May-15 2129.35 2039.948 2060.73
11-May-15 2182.1 2044.19 2060.533
12-May-15 2128.95 2045.608 2059.496
13-May-15 2125.2 2046.845 2059.301
14-May-15 2165 2051.205 2059.592
15-May-15 2181.85 2055.963 2059.993
18-May-15 2221.95 2063.775 2062.937
19-May-15 2199.25 2072.813 2064.599
20-May-15 2150.5 2080.69 2065.167
21-May-15 2299.75 2096.253 2068.755
22-May-15 2310.5 2112.208 2072.703
25-May-15 2301.85 2127.458 2076.161
26-May-15 2315.5 2143.705 2080.491
27-May-15 2306.4 2159.498 2085.062
28-May-15 2302.65 2175.725 2090.657
29-May-15 2315 2194.005 2096.352
1-Jun-15 2336.3 2206.135 2102.165
2-Jun-15 2269.1 2216.423 2106.856
3-Jun-15 2240.8 2227.45 2111.184
4-Jun-15 2216.2 2234.91 2115.081
5-Jun-15 2199.35 2238.41 2118.413
8-Jun-15 2221.3 2240.37 2122.281
9-Jun-15 2185.85 2243.215 2125.641
10-Jun-15 2253.1 2249.61 2130.668
11-Jun-15 2207.55 2251.738 2134.476
12-Jun-15 2285.55 2256.923 2139.712
15-Jun-15 2334.3 2262.54 2146.051
16-Jun-15 2391.35 2272.145 2153.505
17-Jun-15 2368.05 2283.023 2160.239
18-Jun-15 2397.35 2287.903 2166.326
19-Jun-15 2405.6 2292.658 2172.343
22-Jun-15 2425.4 2298.835 2178.906
23-Jun-15 2412.45 2303.683 2185.143
24-Jun-15 2395 2308.113 2191.034
25-Jun-15 2506.25 2318.293 2199.603
26-Jun-15 2540.15 2329.55 2208.672
29-Jun-15 2550.6 2340.265 2218.37
30-Jun-15 2535.65 2353.593 2228.713
1-Jul-15 2523.6 2367.733 2239.326
2-Jul-15 2565.8 2385.213 2250.872
3-Jul-15 2586.15 2404.553 2262.767
6-Jul-15 2595.35 2423.255 2274.737
7-Jul-15 2606.25 2444.275 2287.051
8-Jul-15 2573.9 2460.315 2298.718
9-Jul-15 2513.95 2475.635 2309.435
10-Jul-15 2470.9 2484.903 2319.865
13-Jul-15 2497.45 2493.06 2327.94
14-Jul-15 2499.05 2498.445 2336.654
15-Jul-15 2532.45 2506.665 2346.898
16-Jul-15 2544.25 2514.01 2356.443
17-Jul-15 2527.25 2520.093 2364.401
20-Jul-15 2519.55 2524.8 2371.15
21-Jul-15 2544.6 2531.408 2379.463
22-Jul-15 2619.1 2542.613 2389.341
23-Jul-15 2487.75 2541.688 2395.796
 24-Jul-15 2497.45 2539.553 2402.108
27-Jul-15 2507.7 2537.408 2407.823
28-Jul-15 2476.05 2534.428 2413.359
29-Jul-15 2495.15 2533.005 2420.252
30-Jul-15 2523.8 2530.905 2424.733
31-Jul-15 2519.15 2527.555 2428.906
3-Aug-15 2504.4 2523.008 2432.957
4-Aug-15 2510.55 2518.223 2436.858
5-Aug-15 2569.7 2518.013 2442.124
6-Aug-15 2575.45 2521.088 2447.58
7-Aug-15 2537.85 2524.435 2452.037
10-Aug-15 2556.3 2527.378 2456.437
11-Aug-15 2541.75 2529.513 2461.89
12-Aug-15 2462.1 2525.995 2466.316
13-Aug-15 2489.05 2523.235 2471.773
14-Aug-15 2558.8 2524.813 2478.962
17-Aug-15 2529.95 2525.333 2485.135
18-Aug-15 2522 2524.203 2491.858
19-Aug-15 2541.25 2520.31 2497.621
20-Aug-15 2492.1 2520.528 2503.312
21-Aug-15 2407.35 2516.023 2505.748
24-Aug-15 2188.45 2500.06 2502.831
25-Aug-15 2204.65 2486.49 2499.097
26-Aug-15 2244.15 2473.94 2496.619
27-Aug-15 2189.3 2457.215 2492.458
28-Aug-15 2269.2 2444.718 2489.73
31-Aug-15 2254.9 2432.243 2486.32
1-Sep-15 2251.75 2419.303 2483.106
2-Sep-15 2207.35 2401.185 2479.353
3-Sep-15 2246.85 2384.755 2474.165
4-Sep-15 2207.85 2368.255 2467.519
7-Sep-15 2192.75 2350.078 2460.362
8-Sep-15 2209.8 2333.48 2453.845
9-Sep-15 2269.05 2323.828 2448.754
10-Sep-15 2302.45 2314.498 2443.487
11-Sep-15 2318.5 2302.483 2438.134
14-Sep-15 2310.5 2291.51 2432.437
15-Sep-15 2295.2 2280.17 2426.216
16-Sep-15 2345.65 2270.39 2421.651
18-Sep-15 2294.15 2260.493 2417.255
21-Sep-15 2303.05 2255.278 2413.898
22-Sep-15 2258.15 2258.763 2409.112
23-Sep-15 2240.25 2260.543 2403.936
24-Sep-15 2283.1 2262.49 2398.949
28-Sep-15 2275.9 2266.82 2393.582
29-Sep-15 2251.75 2265.948 2388.072
30-Sep-15 2309.75 2268.69 2383.876
 1-Oct-15 2313.85 2271.795 2379.261
5-Oct-15 2384.4 2280.648 2374.567
6-Oct-15 2377.6 2287.185 2372.364
7-Oct-15 2452.3 2299.408 2371.461
8-Oct-15 2435.2 2311.53 2370.011
9-Oct-15 2444.15 2323.248 2369.373
12-Oct-15 2425.35 2331.063 2367.977
13-Oct-15 2460.75 2338.978 2366.716
14-Oct-15 2439.6 2345.033 2365.125
15-Oct-15 2451.8 2352.098 2364.073
16-Oct-15 2458.45 2360.26 2363.031
19-Oct-15 2459.75 2365.965 2360.832
20-Oct-15 2438.3 2373.173 2358.089
21-Oct-15 2518.25 2383.933 2357.697
23-Oct-15 2513.85 2396.718 2356.848
26-Oct-15 2567.55 2413.083 2357.364
27-Oct-15 2582.25 2428.04 2359.767
28-Oct-15 2568.8 2442.685 2361.362
29-Oct-15 2575.15 2458.855 2361.689
30-Oct-15 2549.6 2470.848 2362.082
2-Nov-15 2432.15 2476.763 2360.285
3-Nov-15 2421.35 2478.61 2357.887
4-Nov-15 2448.75 2482.168 2357.02
5-Nov-15 2414.25 2480.265 2357.158
6-Nov-15 2422.9 2479.65 2361.847
9-Nov-15 2409 2477.893 2365.934
10-Nov-15 2453.2 2479.285 2370.115
11-Nov-15 2451.05 2478.8 2375.35
13-Nov-15 2377 2475.67 2377.506
16-Nov-15 2383.5 2472.255 2380.078
17-Nov-15 2363.85 2467.525 2382.32
18-Nov-15 2345.65 2461.82 2385.086
19-Nov-15 2423.65 2461.088 2388.622
20-Nov-15 2468.5 2458.6 2393.835
23-Nov-15 2523.2 2459.068 2400.444
24-Nov-15 2478.85 2454.633 2405.825
26-Nov-15 2462.4 2448.64 2409.692
27-Nov-15 2448.85 2442.643 2412.62
30-Nov-15 2481.55 2437.963 2415.881
1-Dec-15 2461.2 2433.543 2418.895
2-Dec-15 2499.4 2436.905 2422.979
3-Dec-15 2481.1 2439.893 2425.688
4-Dec-15 2469.15 2440.913 2429.188
7-Dec-15 2449 2442.65 2432.107
8-Dec-15 2462.45 2444.628 2436.193
9-Dec-15 2390.45 2443.7 2439.197
10-Dec-15 2441.45 2443.113 2442.364
11-Dec-15 2411.9 2441.155 2445.084
14-Dec-15 2409.75 2442.793 2448.244
15-Dec-15 2435.45 2445.39 2450.758
16-Dec-15 2451.65 2449.78 2453.514
17-Dec-15 2524.2 2458.708 2456.31
18-Dec-15 2481.95 2461.623 2458.397
21-Dec-15 2489.25 2462.66 2459.136
22-Dec-15 2476.1 2460.305 2459.954
23-Dec-15 2475.6 2460.143 2460.583
24-Dec-15 2484.8 2461.263 2461.772
28-Dec-15 2487.45 2463.193 2462.306
29-Dec-15 2531.15 2465.673 2464.137
30-Dec-15 2515.5 2468.388 2465.411
31-Dec-15 2533.5 2470.093 2466.912
1-Jan-16 2520.05 2472.04 2468.118
4-Jan-16 2488.15 2472.99 2469.115
5-Jan-16 2497.05 2475.393 2468.691
6-Jan-16 2485.5 2476.545 2468.124
7-Jan-16 2419.25 2477.985 2465.158
8-Jan-16 2376.85 2474.755 2461.05
11-Jan-16 2359.8 2472.15 2456.87
12-Jan-16 2342.45 2468.785 2452.216
13-Jan-16 2364 2465.213 2448.504
14-Jan-16 2362.15 2460.738 2447.104
15-Jan-16 2335.2 2451.288 2445.381
18-Jan-16 2249.6 2439.67 2441.398
19-Jan-16 2266.6 2428.538 2438.445
20-Jan-16 2276.25 2418.545 2435.512
21-Jan-16 2274 2408.465 2432.812
22-Jan-16 2317.6 2400.105 2430.1
25-Jan-16 2323.15 2391.89 2427.542
27-Jan-16 2301.7 2380.418 2426.036
28-Jan-16 2269.75 2368.13 2423.761
29-Jan-16 2341.9 2358.55 2423.322
1-Feb-16 2328.1 2348.953 2422.971
2-Feb-16 2362.55 2342.673 2421.749
3-Feb-16 2348.05 2335.223 2419.34
4-Feb-16 2310.05 2326.45 2415.077
5-Feb-16 2361.1 2323.543 2412.722
8-Feb-16 2348.7 2322.135 2410.448
9-Feb-16 2377.65 2323.028 2409.024
10-Feb-16 2371.05 2324.458 2406.814
11-Feb-16 2331.15 2322.815 2404.213
12-Feb-16 2302.95 2319.855 2400.284
15-Feb-16 2343.25 2320.258 2397.527
16-Feb-16 2334.75 2324.515 2394.839
17-Feb-16 2356.9 2329.03 2392.997
18-Feb-16 2405.5 2335.493 2391.858
19-Feb-16 2457 2344.643 2393.189
22-Feb-16 2475.3 2352.528 2393.866
23-Feb-16 2396.25 2356.183 2393.553
24-Feb-16 2344.65 2358.33 2392.251
25-Feb-16 2317.8 2360.733 2389.898
26-Feb-16 2236.85 2355.48 2385.602
29-Feb-16 2200.4 2349.095 2379.126
1-Mar-16 2260 2343.968 2374.687
2-Mar-16 2233.6 2338.245 2369.574
3-Mar-16 2279.25 2336.705 2365.637
4-Mar-16 2304.7 2333.885 2362.219
8-Mar-16 2316.85 2332.293 2358.86
9-Mar-16 2313.85 2329.103 2355.388
10-Mar-16 2319.9 2326.545 2351.163
11-Mar-16 2325.8 2326.278 2347.369
14-Mar-16 2313.05 2326.783 2342.96
15-Mar-16 2278.45 2323.543 2338.128
16-Mar-16 2249.65 2319.288 2333.358
17-Mar-16 2269.8 2314.933 2328.813
18-Mar-16 2301.85 2309.75 2325.14
21-Mar-16 2311.8 2302.49 2322.991
22-Mar-16 2309.65 2294.208 2321.647
23-Mar-16 2354.45 2292.118 2321.54
28-Mar-16 2355.5 2292.66 2321.801
29-Mar-16 2347.3 2294.135 2321.467
30-Mar-16 2417.2 2303.153 2322.568
31-Mar-16 2406.1 2313.438 2323.986
1-Apr-16 2417.15 2321.295 2327.337
4-Apr-16 2449.7 2332.1 2330.999
5-Apr-16 2396.45 2337.96 2333.403
6-Apr-16 2396.75 2342.563 2335.858
7-Apr-16 2374.8 2345.46 2337.002
8-Apr-16 2390.65 2349.3 2338.352
11-Apr-16 2431.8 2354.895 2340.954
12-Apr-16 2459.1 2361.56 2344.741
13-Apr-16 2580.8 2374.948 2349.519
18-Apr-16 2540.3 2388.04 2353.763
20-Apr-16 2536.3 2402.373 2357.238
21-Apr-16 2496.1 2413.688 2360.199
22-Apr-16 2521.1 2424.65 2364.42
25-Apr-16 2543.25 2436.223 2368.063
26-Apr-16 2549.65 2448.223 2372.082
27-Apr-16 2549.1 2457.955 2375.511
28-Apr-16 2488.45 2464.603 2377.859
29-Apr-16 2484.6 2471.468 2380.928
2-May-16 2477.55 2474.485 2384.42
 3-May-16 2463.2 2477.34 2386.819
4-May-16 2459.2 2479.443 2389.308
5-May-16 2453 2479.608 2391.23
6-May-16 2435.85 2481.578 2391.837
9-May-16 2527.95 2488.138 2393.256
10-May-16 2532.8 2496.038 2394.406
11-May-16 2517.75 2502.393 2396.836
12-May-16 2550.45 2508.325 2400.952
13-May-16 2514.3 2511.085 2404.882
16-May-16 2518.6 2507.975 2410.517
17-May-16 2513 2506.61 2416.769
18-May-16 2466.45 2503.118 2420.898
19-May-16 2440.7 2500.348 2425.04
20-May-16 2461 2497.343 2428.675
23-May-16 2416.75 2491.018 2430.916
24-May-16 2384.5 2482.76 2432.269
25-May-16 2478.85 2479.248 2435.569
26-May-16 2505.15 2480.083 2439.274
27-May-16 2567.45 2484.225 2444.107
30-May-16 2608.75 2490.785 2450.021
31-May-16 2618.9 2498.57 2456.83
1-Jun-16 2602.7 2505.745 2463.891
2-Jun-16 2594.85 2512.838 2470.392
3-Jun-16 2635 2522.795 2477.055
6-Jun-16 2633.25 2528.06 2483.484
7-Jun-16 2642.25 2533.533 2490.136
8-Jun-16 2631.55 2539.223 2495.678
9-Jun-16 2593.25 2541.363 2500.433
10-Jun-16 2585.05 2544.9 2505.188
13-Jun-16 2587.2 2548.33 2508.588
14-Jun-16 2561.2 2550.74 2511.69
15-Jun-16 2602.1 2557.523 2515.389
16-Jun-16 2566.4 2563.808 2517.723
17-Jun-16 2577.1 2569.613 2521.336
20-Jun-16 2612.05 2579.378 2525.642
21-Jun-16 2625.2 2591.413 2530.65
22-Jun-16 2626.65 2598.803 2535.37
23-Jun-16 2651.25 2606.108 2539.759
24-Jun-16 2679 2611.685 2544.157
27-Jun-16 2651.6 2613.828 2545.573
28-Jun-16 2626.2 2614.193 2547.291
29-Jun-16 2644.75 2616.295 2549.46
30-Jun-16 2686.25 2620.865 2553.263
1-Jul-16 2668.9 2622.56 2556.219
4-Jul-16 2650.85 2623.44 2558.371
5-Jul-16 2613.95 2622.025 2559.657
7-Jul-16 2610.4 2620.968 2560.883
 8-Jul-16 2606.45 2621.628 2563.243
11-Jul-16 2649.2 2624.835 2566.535
12-Jul-16 2652.15 2628.083 2570.027
13-Jul-16 2655.65 2632.805 2573.876
14-Jul-16 2661.55 2635.778 2577.923
15-Jul-16 2688.4 2641.878 2582.631
18-Jul-16 2755.8 2650.813 2589.03
19-Jul-16 2750.25 2657.723 2593.476
20-Jul-16 2769 2664.913 2598.2
21-Jul-16 2764.9 2671.825 2603.143
22-Jul-16 2720.75 2675.3 2606.549
25-Jul-16 2700 2676.35 2610.263
26-Jul-16 2670.15 2677.278 2613.294
27-Jul-16 2668.75 2679.405 2616.409
28-Jul-16 2660.6 2680.198 2620.292
29-Jul-16 2702 2680.985 2625.518
1-Aug-16 2735.4 2684.31 2631.006
2-Aug-16 2748.45 2689.19 2637.64
3-Aug-16 2716.3 2694.308 2644.276
4-Aug-16 2739.8 2700.778 2649.495
5-Aug-16 2859.85 2713.448 2656.589
8-Aug-16 2873 2724.638 2662.7
9-Aug-16 2864.15 2735.238 2667.808
10-Aug-16 2849 2744.905 2672.41
11-Aug-16 2844.7 2754.063 2677.25
12-Aug-16 2867.45 2763.015 2682.702
16-Aug-16 2875.65 2769.008 2687.515
17-Aug-16 2932.9 2778.14 2693.508
18-Aug-16 2942.75 2786.828 2699.518
19-Aug-16 2931.5 2795.158 2705.517
22-Aug-16 2931.45 2805.693 2712.281
23-Aug-16 2875.25 2814.455 2718.085
24-Aug-16 2872.25 2824.56 2723.786
25-Aug-16 2863 2834.273 2729.822
26-Aug-16 2857.25 2844.105 2734.925
29-Aug-16 2884.3 2853.22 2741.283
30-Aug-16 2982.15 2865.558 2749.384
31-Aug-16 2980.95 2877.183 2756.762
1-Sep-16 2996.55 2891.195 2764.189
2-Sep-16 2999.85 2904.198 2771.653
6-Sep-16 3006.65 2911.538 2778.761
7-Sep-16 2985.85 2917.18 2784.898
8-Sep-16 3090.55 2928.5 2793.677
9-Sep-16 3034.1 2937.755 2801.835
12-Sep-16 2955.3 2943.285 2808.046
14-Sep-16 2980.05 2948.915 2813.922
15-Sep-16 2931.95 2951.73 2819.183
16-Sep-16 2980 2954.085 2825.766
19-Sep-16 2945.75 2954.235 2832.402
20-Sep-16 2888.1 2952.065 2837.956
21-Sep-16 2902.9 2950.638 2843.885
22-Sep-16 2925.5 2953.15 2849.411
23-Sep-16 2926.6 2955.868 2854.9
26-Sep-16 2890.75 2957.255 2859.602
27-Sep-16 2871.05 2957.945 2863.792
28-Sep-16 2913.9 2959.425 2868.302
29-Sep-16 2844.55 2952.545 2870.077
30-Sep-16 2832.15 2945.105 2871.715
3-Oct-16 2882.55 2939.405 2873.986
4-Oct-16 2894.35 2934.13 2876.575
5-Oct-16 2857.2 2926.658 2879.304
6-Oct-16 2825.9 2918.66 2881.822
7-Oct-16 2883.9 2908.328 2886.097
10-Oct-16 2874.85 2900.365 2890.219
13-Oct-16 2823.75 2893.788 2893.482
14-Oct-16 2804.8 2885.025 2895.538
17-Oct-16 2754.3 2876.143 2895.916
18-Oct-16 2790.85 2866.685 2896.764
19-Oct-16 2787.15 2858.755 2898.181
20-Oct-16 2788.25 2853.763 2899.15
21-Oct-16 2798.95 2848.565 2897.932
24-Oct-16 2789.3 2841.755 2896.258
25-Oct-16 2799.95 2835.423 2894.974
26-Oct-16 2818.65 2831.818 2894.367
27-Oct-16 2764.35 2826.483 2892.76
28-Oct-16 2834.65 2822.52 2892.104
30-Oct-16 2833.45 2821.965 2891.26
1-Nov-16 2824.7 2821.593 2889.096
2-Nov-16 2817.65 2818.348 2886.594
3-Nov-16 2831.45 2815.203 2884.593
4-Nov-16 2813.35 2813.01 2882.231
7-Nov-16 2828.1 2813.12 2881.288
8-Nov-16 2865.7 2812.21 2881.157
9-Nov-16 2781.6 2807.548 2879.529
10-Nov-16 2735.3 2803.125 2877.09
11-Nov-16 2648.05 2795.288 2872.365
15-Nov-16 2575.75 2786.36 2864.237
16-Nov-16 2610.85 2777.36 2856.835
17-Nov-16 2544.35 2765.22 2847.791
18-Nov-16 2574.6 2754.538 2839.286
21-Nov-16 2527.6 2740.97 2829.705
22-Nov-16 2600.6 2731.535 2822
23-Nov-16 2595.75 2721.325 2812.104
24-Nov-16 2632.3 2712.008 2804.068
25-Nov-16 2612.85 2704.433 2797.219
28-Nov-16 2637.45 2694.573 2790.367
29-Nov-16 2661.8 2685.99 2784.964
30-Nov-16 2683.75 2678.943 2779.039
1-Dec-16 2685.15 2672.318 2773.827
2-Dec-16 2702.45 2665.868 2770.114
5-Dec-16 2737.5 2662.075 2766.806
6-Dec-16 2728.05 2657.073 2762.857
7-Dec-16 2701.7 2648.873 2758.359
8-Dec-16 2773.75 2648.48 2756.019
9-Dec-16 2719.55 2647.693 2752.989
12-Dec-16 2652.75 2647.928 2747.766
13-Dec-16 2659.4 2652.11 2744.063
14-Dec-16 2649.45 2654.04 2740.409
15-Dec-16 2674.65 2660.555 2736.251
16-Dec-16 2658.9 2664.77 2731.542
19-Dec-16 2646.3 2670.705 2727.324
20-Dec-16 2585.4 2669.945 2722.514
21-Dec-16 2585.65 2669.44 2716.549
22-Dec-16 2566.55 2666.153 2710.383
23-Dec-16 2621.35 2666.578 2706.335
26-Dec-16 2596.7 2664.54 2702.173
27-Dec-16 2633.6 2663.13 2699.759
28-Dec-16 2631.6 2660.523 2696.574
29-Dec-16 2655.45 2659.038 2693.94
30-Dec-16 2633.85 2655.608 2690.852
2-Jan-17 2596.8 2648.573 2686.809
3-Jan-17 2620.1 2643.175 2683.425
4-Jan-17 2688.55 2642.518 2681.197
5-Jan-17 2720.95 2639.878 2679.243
6-Jan-17 2708.4 2639.32 2678.124
9-Jan-17 2721.05 2642.735 2675.852
10-Jan-17 2740.8 2646.805 2673.999
11-Jan-17 2717.55 2650.21 2671.856
12-Jan-17 2731.5 2653.053 2670.133
13-Jan-17 2708.05 2655.51 2667.665
16-Jan-17 2722 2659.295 2665.838
17-Jan-17 2729.9 2666.52 2663.874
18-Jan-17 2704.3 2672.453 2660.646
19-Jan-17 2695.95 2678.923 2658.933
20-Jan-17 2698.35 2682.773 2658.194
23-Jan-17 2707.4 2688.308 2659.381
24-Jan-17 2796.1 2696.433 2663.788
25-Jan-17 2851 2707.403 2668.591
27-Jan-17 2853.5 2717.305 2674.774
30-Jan-17 2825.35 2726.88 2679.789
31-Jan-17 2837.75 2738.928 2685.992
 1-Feb-17 2856.65 2750.755 2691.113
2-Feb-17 2808.8 2756.768 2695.374
3-Feb-17 2809.95 2761.218 2698.927
6-Feb-17 2798.6 2765.728 2702.642
7-Feb-17 2775 2768.425 2705.393
8-Feb-17 2786.2 2770.695 2707.881
9-Feb-17 2785.25 2774.08 2709.911
10-Feb-17 2795.8 2777.295 2712.124
13-Feb-17 2806.4 2782.213 2714.203
14-Feb-17 2779.4 2785.083 2715.041
15-Feb-17 2790 2788.088 2716.28
16-Feb-17 2788.5 2792.298 2718.016
17-Feb-17 2781.5 2796.575 2718.171
20-Feb-17 2793.1 2801.313 2719.642
21-Feb-17 2806.1 2806.248 2722.709
22-Feb-17 2799.8 2806.433 2725.517
23-Feb-17 2812.05 2804.485 2728.769
27-Feb-17 2801.85 2801.903 2731.313
28-Feb-17 2758.25 2798.548 2733.3
1-Mar-17 2773 2795.31 2735.834
2-Mar-17 2831.8 2794.068 2740.762
3-Mar-17 2831.1 2795.183 2745.671
6-Mar-17 2878.75 2798.623 2751.915
7-Mar-17 2876.55 2802.52 2757.019
8-Mar-17 2865.5 2807.045 2762.395
9-Mar-17 2872.7 2811.37 2767.177
10-Mar-17 2866.15 2815.415 2771.868
14-Mar-17 2867.25 2818.988 2776.104
15-Mar-17 2870.35 2822.185 2780.834
16-Mar-17 2936.7 2830.05 2787.632
17-Mar-17 2913.8 2836.24 2793.506
20-Mar-17 2920.75 2842.853 2798.15
21-Mar-17 2908.6 2849.208 2801.903
22-Mar-17 2853.2 2852.213 2804.799
23-Mar-17 2864.65 2855.14 2807.671
24-Mar-17 2846.35 2857.468 2809.782
27-Mar-17 2813.35 2857.533 2811.698
28-Mar-17 2822.95 2858.588 2813.527
29-Mar-17 2831 2862.225 2815.986
30-Mar-17 2820.65 2864.608 2817.959
31-Mar-17 2807.5 2863.393 2819.511
3-Apr-17 2783.9 2861.033 2821.103
5-Apr-17 2760.7 2855.13 2822.398
6-Apr-17 2801 2851.353 2824.451
7-Apr-17 2832.7 2849.713 2826.957
10-Apr-17 2837.7 2847.963 2827.789
11-Apr-17 2822.45 2845.778 2827.218
 12-Apr-17 2835.75 2844.203 2826.863
13-Apr-17 2837.35 2842.553 2827.103
17-Apr-17 2850.5 2838.243 2827.358
18-Apr-17 2822.55 2833.68 2826.676
19-Apr-17 2810.45 2828.165 2826.709
20-Apr-17 2832.3 2824.35 2827.156
21-Apr-17 2823.9 2822.885 2827.662
24-Apr-17 2859.3 2822.618 2829.348
25-Apr-17 2896.4 2825.12 2831.552
26-Apr-17 2888.05 2828.855 2833.608
27-Apr-17 2860.6 2830.738 2834.904
28-Apr-17 2868.35 2832.605 2836.143
2-May-17 2904.95 2836.82 2838.654
3-May-17 2923.6 2842.625 2841.326
4-May-17 2934.8 2850.17 2844.252
5-May-17 2890.15 2856.643 2846.425
8-May-17 2854.85 2859.335 2847.66
9-May-17 2861.2 2860.76 2848.762
10-May-17 2899.4 2863.845 2850.754
11-May-17 2998.25 2872.635 2854.478
12-May-17 3001 2880.898 2858.461
15-May-17 2992.3 2888.645 2863.142
16-May-17 3023.9 2897.315 2868.16
17-May-17 3032.6 2907.818 2872.176
18-May-17 2973.85 2915.988 2875.031
19-May-17 2971.45 2922.945 2876.885
22-May-17 2912.5 2927.375 2877.604
23-May-17 2824.4 2925.63 2876.782
24-May-17 2771.55 2919.388 2874.759
25-May-17 2821.6 2916.065 2873.868
26-May-17 2816.3 2913.85 2872.849
29-May-17 2834.4 2912.153 2872.13
30-May-17 2846.25 2909.218 2870.321
31-May-17 2843.95 2905.235 2868.924
1-Jun-17 2840.75 2900.533 2867.324
2-Jun-17 2846.1 2898.33 2866.074
5-Jun-17 2900.7 2900.623 2867.024
6-Jun-17 2875.25 2901.325 2867.236
7-Jun-17 2873.4 2900.025 2867.777
8-Jun-17 2869.25 2893.575 2868.895
9-Jun-17 2866.1 2886.83 2869.758
12-Jun-17 2826.9 2878.56 2869.676
13-Jun-17 2828.1 2868.77 2869.825
14-Jun-17 2831.1 2858.695 2870.297
15-Jun-17 2815.45 2850.775 2870.928
16-Jun-17 2808.95 2842.65 2871.893
19-Jun-17 2834.5 2838.75 2872.563
20-Jun-17 2816.45 2838.353 2872.238
21-Jun-17 2821.1 2840.83 2871.906
22-Jun-17 2840.45 2841.773 2872.266
23-Jun-17 2824.6 2842.188 2872.043
27-Jun-17 2779.2 2839.428 2870.88
28-Jun-17 2781.4 2836.185 2869.498
29-Jun-17 2802.9 2834.133 2869.105
30-Jun-17 2790.5 2831.62 2868.706
3-Jul-17 2790.7 2828.85 2867.874
4-Jul-17 2771.25 2822.378 2866.821
5-Jul-17 2771.8 2817.205 2865.071
6-Jul-17 2729.6 2810.015 2861.735
7-Jul-17 2707.95 2801.95 2858.133
10-Jul-17 2729.5 2795.12 2855.511
11-Jul-17 2793.4 2793.445 2854.012
12-Jul-17 2786 2791.34 2851.633
13-Jul-17 2790.5 2789.31 2848.971
14-Jul-17 2811.3 2789.103 2846.501
17-Jul-17 2811.95 2789.253 2844.937
18-Jul-17 2824.05 2788.73 2844.321
19-Jul-17 2824.75 2789.145 2843.592
20-Jul-17 2818.65 2789.023 2841.977
21-Jul-17 2815 2787.75 2838.312
24-Jul-17 2826.85 2787.863 2834.829
25-Jul-17 2844.95 2791.15 2831.882
26-Jul-17 2838.05 2793.983 2828.165
27-Jul-17 2846.4 2796.158 2824.441
28-Jul-17 2822.75 2797.77 2821.419
31-Jul-17 2807.6 2798.615 2818.142
1-Aug-17 2823 2801.203 2816.352
2-Aug-17 2802.05 2802.715 2815.905
3-Aug-17 2834.75 2807.973 2817.169
4-Aug-17 2873.7 2816.26 2818.211
7-Aug-17 2890 2824.285 2819.685
8-Aug-17 2913.8 2830.305 2821.273
9-Aug-17 2833.05 2832.658 2821.009
10-Aug-17 2794.8 2832.873 2820.026
11-Aug-17 2788.5 2831.733 2818.981
14-Aug-17 2833.4 2832.805 2818.727
16-Aug-17 2850.55 2834.13 2817.724
17-Aug-17 2820.7 2833.928 2816.633
18-Aug-17 2815.7 2833.78 2815.479
21-Aug-17 2770.6 2831.56 2813.506
22-Aug-17 2740.5 2827.243 2810.994
23-Aug-17 2760.5 2823.02 2809.666
24-Aug-17 2734.45 2817.84 2807.793
28-Aug-17 2739.55 2812.498 2805.962
29-Aug-17 2732.25 2807.973 2804.298
30-Aug-17 2746.95 2804.94 2803.058
31-Aug-17 2808.45 2804.213 2802.537
1-Sep-17 2918.65 2810.043 2804.581
4-Sep-17 2913.4 2813.975 2806.427
5-Sep-17 2949.85 2817.783 2808.615
6-Sep-17 2925.8 2819.573 2810.639
7-Sep-17 2965.95 2822.18 2814.374
8-Sep-17 2913.85 2826.22 2817.023
11-Sep-17 2930.3 2832.995 2819.571
12-Sep-17 2933.4 2840.24 2822.429
13-Sep-17 2931.25 2845.133 2825.24
14-Sep-17 2928.65 2849.038 2828.388
15-Sep-17 3022.05 2859.105 2833.393
18-Sep-17 3129.8 2874.81 2841.397
19-Sep-17 3115.6 2892.06 2849.55
20-Sep-17 3088.1 2909.44 2856.722
21-Sep-17 3078.1 2925.32 2862.416
22-Sep-17 3039.4 2940.568 2867.484
25-Sep-17 3038.6 2955.52 2872.446
26-Sep-17 3036.4 2970.728 2876.948
27-Sep-17 3027.8 2984.77 2881.265
28-Sep-17 3034.1 2996.053 2885.466
29-Sep-17 3108.15 3005.528 2891.134
3-Oct-17 3163.8 3018.048 2898.037
4-Oct-17 3169.75 3029.043 2905.132
5-Oct-17 3130.8 3039.293 2911.211
6-Oct-17 3146.3 3048.31 2917.238
9-Oct-17 3128.15 3059.025 2923.04
10-Oct-17 3134.9 3069.255 2928.81
11-Oct-17 3142.25 3079.698 2935.2
12-Oct-17 3154.1 3090.84 2942.13
13-Oct-17 3164.7 3102.643 2948.964
16-Oct-17 3221.8 3112.63 2957.359
17-Oct-17 3263.7 3119.325 2965.938
18-Oct-17 3231.85 3125.138 2973.101
19-Oct-17 3215.2 3131.493 2979.605
23-Oct-17 3215.85 3138.38 2985.646
24-Oct-17 3214.85 3147.153 2993.282
25-Oct-17 3233.5 3156.898 3002.056
26-Oct-17 3278.9 3169.023 3011.864
27-Oct-17 3289.6 3182.113 3020.988
30-Oct-17 3274.75 3194.145 3029.472
31-Oct-17 3260 3201.738 3038.258
1-Nov-17 3240.5 3205.573 3046.754
2-Nov-17 3238.5 3209.01 3056.112
3-Nov-17 3223.1 3213.625 3065.764
 6-Nov-17 3212.35 3216.928 3074.801
7-Nov-17 3163.25 3218.683 3083.377
8-Nov-17 3190.1 3221.443 3092.388
9-Nov-17 3199.95 3224.328 3101.742
10-Nov-17 3248.25 3229.035 3111.768
13-Nov-17 3211.6 3231.38 3119.831
14-Nov-17 3266.4 3233.61 3126.786
15-Nov-17 3212.35 3231.043 3132.765
16-Nov-17 3209.6 3229.93 3137.96
17-Nov-17 3212.05 3229.773 3143.685
20-Nov-17 3242.85 3231.123 3149.223
21-Nov-17 3292.95 3235.028 3156.805
22-Nov-17 3312.2 3238.963 3164.443
23-Nov-17 3261.85 3238.11 3171.012
24-Nov-17 3293.1 3238.285 3178.249
27-Nov-17 3272.35 3238.165 3185.123
28-Nov-17 3292.6 3239.795 3190.534
29-Nov-17 3315.5 3243.545 3194.248
30-Nov-17 3311.7 3247.205 3198.17
1-Dec-17 3212.65 3246.683 3200.661
4-Dec-17 3199.95 3246.063 3203.098
5-Dec-17 3160.85 3245.943 3205.527
6-Dec-17 3108.6 3241.868 3206.927
7-Dec-17 3195.85 3241.663 3210.116
8-Dec-17 3215.3 3240.015 3213.866
11-Dec-17 3211.9 3240.03 3217.422
12-Dec-17 3168.65 3235.143 3218.632
13-Dec-17 3149.35 3231.993 3218.343
14-Dec-17 3151.4 3229.083 3217.976
15-Dec-17 3205.3 3228.745 3219.466
18-Dec-17 3227.4 3227.973 3221.088
19-Dec-17 3319.9 3229.32 3224.923
20-Dec-17 3301.15 3228.768 3228.248
21-Dec-17 3285.55 3229.953 3231.114
22-Dec-17 3326.45 3231.62 3234.561
26-Dec-17 3362.9 3236.148 3238.525
27-Dec-17 3335.45 3238.29 3240.798
28-Dec-17 3301.45 3237.588 3241.553
29-Dec-17 3323.2 3238.163 3243.38
1-Jan-18 3293.4 3242.2 3244.944
2-Jan-18 3294.15 3246.91 3246.51
3-Jan-18 3247.45 3251.24 3247.162
4-Jan-18 3262.75 3258.948 3247.747
5-Jan-18 3277.55 3263.033 3247.72
8-Jan-18 3275.35 3266.035 3247.435
9-Jan-18 3240.95 3267.488 3246.759
10-Jan-18 3205.35 3269.323 3245.666
 11-Jan-18 3202 3271.955 3244.896
12-Jan-18 3175.1 3273.14 3243.628
15-Jan-18 3163.3 3271.04 3242.432
16-Jan-18 3160 3267.67 3241.385
17-Jan-18 3184.9 3260.92 3241.818
18-Jan-18 3195.4 3255.633 3241.924
19-Jan-18 3208.05 3251.758 3242.086
22-Jan-18 3272.1 3249.04 3242.563
23-Jan-18 3294.3 3245.61 3244.217
24-Jan-18 3335.6 3245.618 3245.601
25-Jan-18 3303.2 3245.705 3247.418
29-Jan-18 3362.1 3247.65 3250.468
30-Jan-18 3351.4 3250.55 3253.255
31-Jan-18 3338.8 3252.783 3255.174
1-Feb-18 3409.5 3260.885 3257.505
2-Feb-18 3242.6 3259.878 3256.113
5-Feb-18 3177.8 3254.89 3254.432
6-Feb-18 3138.2 3248.033 3251.334
7-Feb-18 3137.3 3242.85 3248.633
8-Feb-18 3152.4 3240.203 3245.829
9-Feb-18 3103.5 3235.278 3241.589
12-Feb-18 3143.35 3233.69 3238.222
14-Feb-18 3110.85 3231.068 3236.186
15-Feb-18 3140.6 3230.098 3234.999
16-Feb-18 3102.95 3226 3233.841
19-Feb-18 3039.85 3218.223 3232.466
20-Feb-18 3049.65 3210.303 3229.542
21-Feb-18 3008.25 3197.11 3225.401
22-Feb-18 2971 3180.945 3220.583
23-Feb-18 2988 3163.565 3216.97
26-Feb-18 3007.2 3148.765 3214.127
27-Feb-18 3033.85 3132.353 3211.776
28-Feb-18 3018.8 3115.723 3208.046
1-Mar-18 3025 3100.033 3203.998
5-Mar-18 2942.1 3076.663 3196.442
6-Mar-18 2899.9 3059.528 3188.417
7-Mar-18 2910.45 3046.16 3180.915
8-Mar-18 2924.65 3035.483 3172.879
9-Mar-18 2938.05 3025.52 3164.382
12-Mar-18 2960.05 3015.903 3156.874
13-Mar-18 2974.15 3009.435 3150.328
14-Mar-18 2948.85 2999.71 3142.841
15-Mar-18 2949.1 2991.623 3135.955
16-Mar-18 2912.2 2980.203 3128.316
19-Mar-18 2853.8 2967.745 3120.443
20-Mar-18 2873.55 2959.43 3112.659
21-Mar-18 2853.6 2949.628 3104.18
22-Mar-18 2842.05 2941.318 3095.514
23-Mar-18 2789.75 2932.255 3086.49
26-Mar-18 2839.15 2924.813 3079.166
27-Mar-18 2803.2 2914.613 3071.19
28-Mar-18 2748.9 2900.365 3062.666
2-Apr-18 2808.6 2889.855 3055.572
3-Apr-18 2791.75 2878.193 3048.207
4-Apr-18 2766.35 2869.405 3039.836
5-Apr-18 2810.55 2864.938 3032.139
6-Apr-18 2783.05 2858.568 3023.639
9-Apr-18 2770.45 2850.858 3013.606
10-Apr-18 2767 2842.305 3003.06
11-Apr-18 2755.4 2832.073 2991.456
12-Apr-18 2764.15 2821.573 2980.675
13-Apr-18 2789.4 2813.6 2969.221
16-Apr-18 2839.8 2808.135 2958.989
17-Apr-18 2863 2805.675 2949.473
18-Apr-18 2862.65 2806.118 2938.536
19-Apr-18 2855.1 2805.195 2930.786
20-Apr-18 2853.6 2805.195 2924.302
23-Apr-18 2854.05 2805.795 2918.619
24-Apr-18 2889.75 2810.795 2913.668
25-Apr-18 2899.9 2813.833 2908.618
26-Apr-18 2886.1 2817.978 2904.27
27-Apr-18 2936.8 2827.373 2900.139
30-Apr-18 2948 2834.343 2896.882
2-May-18 2965.25 2843.018 2893.375
3-May-18 2971.9 2853.295 2890.754
4-May-18 2890.5 2857.293 2887.767
7-May-18 2917.05 2863.993 2885.115
8-May-18 2891.75 2870.058 2882.785
9-May-18 2874.25 2875.42 2880.85
10-May-18 2827.8 2879.04 2877.646
11-May-18 2816.45 2881.655 2873.831
14-May-18 2834.7 2883.92 2869.848
15-May-18 2827.8 2883.32 2866.028
16-May-18 2808.25 2880.583 2861.693
17-May-18 2819.15 2878.408 2859.234
18-May-18 2777.5 2874.528 2856.786
21-May-18 2719.9 2867.843 2852.975
22-May-18 2811.25 2865.703 2850.707
23-May-18 2775.8 2860.005 2847.462
24-May-18 2736.7 2851.845 2842.995
25-May-18 2759.85 2845.533 2838.709
28-May-18 2791.25 2838.255 2835.557
29-May-18 2794 2830.555 2832.455
30-May-18 2763.1 2820.448 2829.473
31-May-18 2752.15 2809.46 2827.44
1-Jun-18 2893.25 2809.598 2827.834
4-Jun-18 2876.6 2807.575 2828.294
5-Jun-18 2844.15 2805.195 2828.336
6-Jun-18 2884.55 2805.71 2830.232
7-Jun-18 2889 2808.77 2831.229
8-Jun-18 2875.4 2811.718 2832.673
11-Jun-18 2882 2814.083 2835.335
12-Jun-18 2886.95 2817.04 2836.902
13-Jun-18 2908.3 2822.043 2839.233
14-Jun-18 2890.2 2825.595 2841.71
15-Jun-18 2873.75 2830.408 2842.974
18-Jun-18 2901.9 2839.508 2845.351
19-Jun-18 2849.4 2841.415 2846.93
20-Jun-18 2873.3 2846.29 2849.056
21-Jun-18 2832.95 2851.103 2850.607
22-Jun-18 2830.75 2854.648 2851.939
25-Jun-18 2799.6 2855.065 2852.143
26-Jun-18 2809.75 2855.853 2851.542
27-Jun-18 2765.45 2855.97 2849.591
28-Jun-18 2718.2 2854.273 2846.702
29-Jun-18 2811.15 2850.168 2845.823
2-Jul-18 2839.15 2848.295 2845.534
3-Jul-18 2865.05 2849.34 2845.754
4-Jul-18 2978.2 2854.023 2847.523
5-Jul-18 2969.8 2858.063 2848.921
6-Jul-18 3023.35 2865.46 2851.666
9-Jul-18 3017.95 2872.258 2853.289
10-Jul-18 3089.05 2882.363 2856.11
11-Jul-18 3154.35 2894.665 2859.892
12-Jul-18 3101.9 2905.25 2862.492
13-Jul-18 3134 2918.263 2867.362
16-Jul-18 3101.75 2928.255 2871.056
17-Jul-18 3095.25 2940.548 2875.126
18-Jul-18 3105.05 2952.135 2879.742
19-Jul-18 3112.8 2966.128 2885.442
20-Jul-18 2841.1 2966.645 2885.935
23-Jul-18 2689.1 2961.12 2883.023
24-Jul-18 2650.8 2953.173 2879.483
25-Jul-18 2638.8 2946.84 2876.094
26-Jul-18 2619.25 2941.893 2872.096
27-Jul-18 2678.05 2935.238 2870.107
30-Jul-18 2668.95 2926.728 2869.088
31-Jul-18 2700.7 2918.51 2866.877
Date Close Price              20  Day
       MA 
   50   Day
      MA
1-Jan-15 2548.2 #N/A #N/A
2-Jan-15 2570.85 #N/A #N/A
5-Jan-15 2537.9 #N/A #N/A
6-Jan-15 2446.55 #N/A #N/A
7-Jan-15 2416.8 #N/A #N/A
8-Jan-15 2443.85 #N/A #N/A
9-Jan-15 2512.2 #N/A #N/A
12-Jan-15 2512.05 #N/A #N/A
13-Jan-15 2498.3 #N/A #N/A
14-Jan-15 2518.15 #N/A #N/A
15-Jan-15 2545 #N/A #N/A
16-Jan-15 2531.9 #N/A #N/A
19-Jan-15 2509.75 #N/A #N/A
20-Jan-15 2499.55 #N/A #N/A
21-Jan-15 2511.35 #N/A #N/A
22-Jan-15 2512.75 #N/A #N/A
23-Jan-15 2501.7 #N/A #N/A
27-Jan-15 2502.8 #N/A #N/A
28-Jan-15 2534.7 #N/A #N/A
29-Jan-15 2541.35 2509.785 #N/A
30-Jan-15 2481 2506.425 #N/A
2-Feb-15 2512.8 2503.523 #N/A
3-Feb-15 2554.8 2504.368 #N/A
4-Feb-15 2514 2507.74 #N/A
5-Feb-15 2551.9 2514.495 #N/A
6-Feb-15 2576 2521.103 #N/A
9-Feb-15 2515.15 2521.25 #N/A
10-Feb-15 2442.95 2517.795 #N/A
11-Feb-15 2460.15 2515.888 #N/A
12-Feb-15 2462.8 2513.12 #N/A
13-Feb-15 2538.65 2512.803 #N/A
16-Feb-15 2585.25 2515.47 #N/A
18-Feb-15 2633.9 2521.678 #N/A
19-Feb-15 2679.7 2530.685 #N/A
20-Feb-15 2674.85 2538.86 #N/A
23-Feb-15 2695.05 2547.975 #N/A
24-Feb-15 2707.15 2558.248 #N/A
25-Feb-15 2671.3 2566.673 #N/A
26-Feb-15 2656.35 2572.755 #N/A
27-Feb-15 2663.75 2578.875 #N/A
28-Feb-15 2675.3 2588.59 #N/A
2-Mar-15 2670.15 2596.458 #N/A
3-Mar-15 2774.7 2607.453 #N/A
4-Mar-15 2743.4 2618.923 #N/A
5-Mar-15 2696.35 2626.145 #N/A
9-Mar-15 2643.15 2629.503 #N/A
 ### 2642.8 2635.885 #N/A
### 2609.35 2644.205 #N/A
### 2619 2652.148 #N/A
### 2581.05 2658.06 2568.569
### 2565.35 2659.395 2568.912
### 2580.9 2659.178 2569.113
### 2560.7 2655.518 2569.569
### 2594.4 2651.253 2572.526
### 2609.65 2647.993 2576.383
### 2610.55 2643.768 2579.717
### 2593.55 2638.088 2581.344
### 2573.1 2633.178 2582.565
### 2513.35 2626.028 2582.866
### 2516.2 2618.65 2582.827
### 2557.25 2612.748 2583.072
### 2547.05 2606.593 2583.375
1-Apr-15 2543.4 2595.028 2584.048
6-Apr-15 2546 2585.158 2584.977
7-Apr-15 2586.1 2579.645 2586.472
8-Apr-15 2644.35 2579.705 2589.104
9-Apr-15 2661.15 2580.623 2592.293
10-Apr-15 2651.95 2582.753 2595.276
13-Apr-15 2650.25 2584.315 2597.587
15-Apr-15 2624.7 2586.498 2599.254
16-Apr-15 2585.2 2587.49 2601.338
17-Apr-15 2476.2 2582.255 2600.606
20-Apr-15 2430.65 2575.753 2598.123
21-Apr-15 2426.85 2567.375 2596.38
22-Apr-15 2447.9 2559.288 2594.3
23-Apr-15 2456.85 2551.603 2591.917
24-Apr-15 2496.9 2546.77 2591.552
27-Apr-15 2500.3 2543.13 2592.699
28-Apr-15 2494.55 2542.19 2593.387
29-Apr-15 2485.65 2540.663 2593.844
30-Apr-15 2466.65 2536.133 2592.404
4-May-15 2479.1 2532.735 2590.281
5-May-15 2519.25 2531.528 2587.988
6-May-15 2462.85 2527.37 2583.651
7-May-15 2543.3 2525.23 2581.02
8-May-15 2530.7 2519.548 2577.733
### 2555.8 2514.28 2574.706
### 2521.2 2507.743 2571.704
### 2519.95 2501.228 2568.976
### 2499.95 2494.99 2565.7
### 2509.65 2491.213 2562.387
### 2519.35 2493.37 2559.371
### 2511.95 2497.435 2554.116
 ### 2557.55 2503.97 2550.399
### 2557.65 2509.458 2547.625
### 2619.55 2517.593 2547.153
### 2601.4 2522.818 2546.325
### 2606.35 2528.12 2546.265
### 2616.55 2534.22 2546.216
### 2609.95 2540.435 2546.794
### 2610.6 2547.633 2547.699
1-Jun-15 2616.4 2554.498 2548.409
2-Jun-15 2600.45 2558.558 2549.204
3-Jun-15 2610.75 2565.953 2549.531
4-Jun-15 2606.2 2569.098 2549.462
5-Jun-15 2572.35 2571.18 2548.698
8-Jun-15 2578.65 2572.323 2548.4
9-Jun-15 2558.1 2574.168 2548.1
10-Jun-15 2602.05 2578.273 2549.874
11-Jun-15 2571 2581.825 2550.97
12-Jun-15 2512.05 2581.945 2550.066
15-Jun-15 2511.8 2581.568 2549.361
16-Jun-15 2511.05 2581.523 2548.714
17-Jun-15 2514.95 2579.393 2548.093
18-Jun-15 2528.55 2577.938 2546.942
19-Jun-15 2551.1 2574.515 2545.077
22-Jun-15 2595.7 2574.23 2543.768
23-Jun-15 2577.7 2572.798 2542.283
24-Jun-15 2568.4 2570.39 2540.646
25-Jun-15 2551.75 2567.48 2539.187
26-Jun-15 2594.05 2566.653 2539.364
29-Jun-15 2593.55 2565.51 2541.711
30-Jun-15 2552.2 2563.098 2544.142
1-Jul-15 2591.8 2562.15 2547.441
2-Jul-15 2580.85 2560.883 2550.1
3-Jul-15 2604.8 2562.505 2553.059
6-Jul-15 2632.8 2565.213 2555.777
7-Jul-15 2619.05 2568.26 2558.152
8-Jul-15 2594.05 2567.86 2560.142
9-Jul-15 2521.4 2565.38 2560.857
10-Jul-15 2471.9 2563.373 2560.962
13-Jul-15 2508.6 2563.213 2561.552
14-Jul-15 2499.5 2562.635 2561.157
15-Jul-15 2546.25 2564.2 2562.825
16-Jul-15 2538.15 2564.68 2562.722
17-Jul-15 2559.35 2565.093 2563.295
20-Jul-15 2579.55 2564.285 2563.77
21-Jul-15 2562.85 2563.543 2564.603
22-Jul-15 2528.1 2561.528 2564.766
23-Jul-15 2487.95 2558.338 2564.526
 24-Jul-15 2503.75 2553.823 2564.408
27-Jul-15 2496.9 2548.99 2563.959
28-Jul-15 2501.5 2546.455 2563.75
29-Jul-15 2508.1 2542.27 2562.761
30-Jul-15 2480.95 2537.275 2561.227
31-Jul-15 2510 2532.535 2559.036
3-Aug-15 2507.95 2526.293 2557.167
4-Aug-15 2509.3 2520.805 2555.226
5-Aug-15 2541.65 2518.185 2553.728
6-Aug-15 2574.3 2520.83 2553.015
7-Aug-15 2551.7 2524.82 2551.837
### 2570.8 2527.93 2550.925
### 2603.05 2533.108 2550.977
### 2671.4 2539.365 2552.19
### 2637.4 2544.328 2552.814
### 2693.65 2551.043 2555.24
### 2684.75 2556.303 2557.362
### 2734.6 2564.89 2560.892
### 2731.4 2575.055 2563.479
### 2691.2 2585.218 2565.883
### 2675.1 2593.785 2569.144
### 2579.2 2597.9 2570.492
### 2567.35 2601.193 2571.618
### 2576.75 2604.625 2572.854
### 2577.6 2609.458 2573.835
### 2570.65 2612.49 2574.226
### 2565.25 2615.355 2573.617
1-Sep-15 2538.8 2616.83 2572.839
2-Sep-15 2593.2 2619.408 2573.335
3-Sep-15 2605.25 2620.955 2574.405
4-Sep-15 2549.45 2620.843 2573.513
7-Sep-15 2539.5 2619.278 2572.432
8-Sep-15 2542.1 2616.23 2572.23
9-Sep-15 2550.65 2610.193 2571.407
10-Sep-15 2542.35 2605.44 2570.637
11-Sep-15 2545.5 2598.033 2569.451
14-Sep-15 2550.75 2591.333 2567.81
15-Sep-15 2543.15 2581.76 2566.292
16-Sep-15 2551.15 2572.748 2565.434
18-Sep-15 2554.15 2565.895 2566.089
21-Sep-15 2550.7 2559.675 2567.665
22-Sep-15 2526.35 2557.033 2568.02
23-Sep-15 2534.05 2555.368 2568.711
24-Sep-15 2575.6 2555.31 2569.298
28-Sep-15 2590.35 2555.948 2570.342
29-Sep-15 2590.2 2556.925 2570.959
30-Sep-15 2587.7 2558.048 2571.122
 1-Oct-15 2639.7 2563.093 2572.659
5-Oct-15 2713.45 2569.105 2576.366
6-Oct-15 2695.7 2573.628 2580.521
7-Oct-15 2655.1 2578.91 2583.548
8-Oct-15 2634.75 2583.673 2586.305
9-Oct-15 2629.85 2588.06 2588.872
12-Oct-15 2592.4 2590.148 2590.558
13-Oct-15 2597.4 2592.9 2592.887
14-Oct-15 2483.4 2589.795 2592.355
15-Oct-15 2468.65 2585.69 2591.569
16-Oct-15 2475.95 2582.33 2590.902
19-Oct-15 2486.85 2579.115 2589.806
20-Oct-15 2526.7 2577.743 2588.854
21-Oct-15 2525.5 2576.483 2588.33
23-Oct-15 2536.2 2576.975 2587.638
26-Oct-15 2535.2 2577.033 2586.281
27-Oct-15 2529.8 2574.743 2583.449
28-Oct-15 2524.65 2571.458 2581.194
29-Oct-15 2496.15 2566.755 2577.244
30-Oct-15 2497.3 2562.235 2573.495
2-Nov-15 2511.2 2555.81 2569.027
3-Nov-15 2542.6 2547.268 2565.251
4-Nov-15 2529.45 2538.955 2562.016
5-Nov-15 2490.75 2530.738 2558.329
6-Nov-15 2505.75 2524.288 2556.86
9-Nov-15 2475.05 2516.548 2555.014
### 2461.7 2510.013 2552.713
### 2470.55 2503.67 2550.572
### 2397.3 2499.365 2547.105
### 2374.9 2494.678 2543.298
### 2390.5 2490.405 2540.332
### 2351.9 2483.658 2535.506
### 2363.2 2475.483 2530.665
### 2395.55 2468.985 2527.587
### 2391.7 2461.76 2524.631
### 2370.1 2453.505 2521.191
### 2345.15 2444.273 2517.081
### 2352.65 2435.673 2513.287
### 2365.25 2429.128 2509.682
1-Dec-15 2362.15 2422.37 2505.91
2-Dec-15 2365.25 2415.073 2502.352
3-Dec-15 2350.85 2405.485 2498.346
4-Dec-15 2330.15 2395.52 2493.866
7-Dec-15 2324.1 2387.188 2489.334
8-Dec-15 2329.5 2378.375 2485.397
9-Dec-15 2365.7 2372.908 2482.03
### 2380.75 2368.86 2478.133
 ### 2387.25 2364.695 2474.071
### 2377.45 2363.703 2469.816
### 2375.2 2363.718 2465.566
### 2407.1 2364.548 2460.914
### 2440.35 2368.97 2455.452
### 2416.45 2371.633 2449.867
### 2440.95 2373.903 2445.584
### 2405.95 2374.615 2441.008
### 2420.4 2377.13 2436.819
### 2433.35 2381.54 2433.638
### 2458.5 2386.833 2430.86
### 2451.95 2391.168 2430.231
### 2418.4 2393.98 2429.226
### 2439.2 2397.678 2428.491
1-Jan-16 2416.25 2400.948 2427.079
4-Jan-16 2375.5 2403.215 2424.055
5-Jan-16 2350.35 2404.528 2420.552
6-Jan-16 2381.2 2407.113 2417.452
7-Jan-16 2370.05 2407.33 2414.149
8-Jan-16 2397.25 2408.155 2411.498
11-Jan-16 2363 2406.943 2408.265
12-Jan-16 2324.05 2404.273 2404.823
13-Jan-16 2280.3 2399.528 2400.483
14-Jan-16 2278.95 2393.12 2395.838
15-Jan-16 2263.5 2384.278 2390.256
18-Jan-16 2282.45 2377.578 2385.316
19-Jan-16 2279 2369.48 2381.081
20-Jan-16 2277.6 2363.063 2376.518
21-Jan-16 2261.2 2355.103 2372.241
22-Jan-16 2295.25 2348.198 2368.912
25-Jan-16 2305.95 2340.57 2365.62
27-Jan-16 2319.6 2333.953 2364.066
28-Jan-16 2330.9 2329.578 2363.186
29-Jan-16 2391.2 2327.178 2363.2
1-Feb-16 2402.2 2326.475 2364.206
2-Feb-16 2401.5 2327.775 2364.972
3-Feb-16 2417.05 2331.11 2365.402
4-Feb-16 2417.45 2332.923 2365.917
5-Feb-16 2425.85 2335.713 2367.032
8-Feb-16 2368.5 2334.275 2367.499
9-Feb-16 2281.45 2330.198 2366.075
10-Feb-16 2270.05 2327.498 2364.171
11-Feb-16 2196.05 2323.285 2360.849
12-Feb-16 2226.5 2320.663 2358.074
15-Feb-16 2269.55 2320.965 2356.448
16-Feb-16 2267.75 2320.23 2355.2
17-Feb-16 2278 2320.18 2354.278
18-Feb-16 2315.3 2322.065 2353.994
19-Feb-16 2320.2 2325.015 2353.084
22-Feb-16 2314.2 2325.963 2351.753
23-Feb-16 2265.1 2323.92 2349.31
24-Feb-16 2218.65 2318.873 2346.134
25-Feb-16 2212.25 2312.94 2342.875
26-Feb-16 2214.7 2304.115 2339.027
29-Feb-16 2181.9 2293.1 2333.858
1-Mar-16 2275 2286.775 2331.029
2-Mar-16 2319.55 2281.9 2328.601
3-Mar-16 2377.3 2279.893 2328.028
4-Mar-16 2359.05 2276.553 2326.801
8-Mar-16 2354.4 2275.848 2325.222
9-Mar-16 2356.2 2279.585 2323.176
### 2348 2283.483 2321.097
### 2366 2291.98 2320.049
### 2352 2298.255 2318.305
### 2329.65 2301.26 2316.573
### 2327.35 2304.24 2315.61
### 2351.75 2307.928 2315.638
### 2427.25 2313.525 2316.559
### 2443.65 2319.698 2318.031
### 2474.05 2327.69 2319.567
### 2474.7 2338.17 2321.801
### 2473.55 2350.915 2324.791
### 2467.85 2363.695 2328.542
### 2488.35 2377.378 2332.73
### 2516.05 2394.085 2337.781
1-Apr-16 2455.4 2403.105 2341.24
4-Apr-16 2470.7 2410.663 2345.074
5-Apr-16 2462.65 2414.93 2348.775
6-Apr-16 2478.9 2420.923 2353.129
7-Apr-16 2470.95 2426.75 2356.643
8-Apr-16 2428.7 2430.375 2359.098
11-Apr-16 2506.65 2438.308 2362.839
12-Apr-16 2512.5 2445.633 2366.471
13-Apr-16 2523.15 2454.19 2369.11
18-Apr-16 2522.4 2463.828 2371.514
20-Apr-16 2451.9 2470.055 2372.522
21-Apr-16 2423.2 2473.628 2372.645
22-Apr-16 2417.2 2473.125 2372.64
25-Apr-16 2448.3 2473.358 2373.089
26-Apr-16 2488 2474.055 2375.479
27-Apr-16 2505.55 2475.598 2379.961
28-Apr-16 2526.95 2478.268 2385.099
29-Apr-16 2530.05 2481.378 2391.779
2-May-16 2525.15 2483.218 2397.752
3-May-16 2480.25 2481.428 2401.966
4-May-16 2478.25 2482.57 2406.176
5-May-16 2474 2482.735 2410.096
6-May-16 2472.15 2483.21 2413.233
9-May-16 2515.35 2485.033 2417.136
### 2523.6 2487.665 2421.324
### 2517.75 2492.118 2426.377
### 2567.05 2495.138 2433.345
### 2523.4 2495.683 2439.568
### 2553.8 2497.215 2446.35
### 2570.2 2499.605 2454.116
### 2550.45 2504.533 2459.625
### 2555.55 2511.15 2464.345
### 2532.05 2516.893 2467.44
### 2491.7 2519.063 2470.093
### 2467.5 2518.038 2472.355
### 2526.7 2519.095 2475.765
### 2552.8 2520.388 2479.861
### 2572.05 2522.488 2483.982
### 2635.35 2527.998 2489.649
### 2575.1 2532.74 2494.558
1-Jun-16 2631.85 2540.42 2500.648
2-Jun-16 2646.9 2549.065 2506.551
3-Jun-16 2630.85 2557 2510.623
6-Jun-16 2611.35 2561.8 2513.977
7-Jun-16 2631.45 2567.193 2517.125
8-Jun-16 2611.1 2571.86 2519.853
9-Jun-16 2577.5 2572.383 2521.932
10-Jun-16 2560.95 2574.26 2523.794
13-Jun-16 2551.95 2574.168 2525.066
14-Jun-16 2534.7 2572.393 2525.439
15-Jun-16 2555.7 2572.655 2527.445
16-Jun-16 2557.1 2572.733 2529.173
17-Jun-16 2603.5 2576.305 2531.99
20-Jun-16 2655.7 2584.505 2535.526
21-Jun-16 2647.3 2593.495 2539.053
22-Jun-16 2665.5 2600.435 2543.789
23-Jun-16 2644.3 2605.01 2546.542
24-Jun-16 2570.7 2604.943 2547.706
27-Jun-16 2495.35 2597.943 2547.15
28-Jun-16 2461.8 2592.278 2545.938
29-Jun-16 2499.6 2585.665 2546.892
30-Jun-16 2550.8 2580.86 2549.444
1-Jul-16 2501.8 2574.408 2551.136
4-Jul-16 2494.8 2568.58 2552.066
5-Jul-16 2482.7 2561.143 2551.96
7-Jul-16 2429.05 2552.04 2550.43
 8-Jul-16 2425.5 2544.44 2548.401
11-Jul-16 2463.65 2539.575 2547.073
12-Jul-16 2461.5 2535.053 2545.8
13-Jul-16 2491.4 2532.888 2546.023
14-Jul-16 2520.3 2531.118 2546.864
15-Jul-16 2441.9 2525.358 2546.222
18-Jul-16 2433.5 2516.858 2545.449
19-Jul-16 2461.55 2507.15 2544.373
20-Jul-16 2493.25 2499.448 2543.766
21-Jul-16 2501.25 2491.235 2543.436
22-Jul-16 2509.15 2484.478 2542.278
25-Jul-16 2551.55 2483.52 2542.841
26-Jul-16 2548.3 2486.168 2542.731
27-Jul-16 2576.1 2491.883 2542.849
28-Jul-16 2615.55 2497.68 2544.151
29-Jul-16 2618.55 2501.068 2545.411
1-Aug-16 2698 2510.878 2548.73
2-Aug-16 2692.1 2520.743 2552.738
3-Aug-16 2656.25 2529.42 2556.513
4-Aug-16 2652.65 2540.6 2559.032
5-Aug-16 2648.9 2551.77 2560.954
8-Aug-16 2651.9 2561.183 2562.551
9-Aug-16 2650.55 2570.635 2562.855
### 2673.9 2579.76 2564.831
### 2704.3 2588.96 2566.28
### 2732.35 2603.483 2567.989
### 2691.45 2616.38 2569.201
### 2623.9 2624.498 2569.452
### 2636.7 2631.67 2569.557
### 2603.95 2636.805 2569.414
### 2551.45 2638.92 2568.893
### 2603.2 2641.503 2569.738
### 2571.9 2642.683 2570.137
### 2550.1 2641.383 2570.445
### 2529.15 2637.063 2569.914
### 2501.6 2631.215 2568.804
### 2548.7 2623.75 2567.708
### 2512.55 2614.773 2564.845
1-Sep-16 2507.6 2607.34 2562.051
2-Sep-16 2513.5 2600.383 2559.011
6-Sep-16 2484.05 2592.14 2555.806
7-Sep-16 2447 2581.895 2553.332
8-Sep-16 2321.15 2565.425 2549.848
9-Sep-16 2352.5 2549.355 2547.662
12-Sep-16 2359.1 2532.095 2544.852
14-Sep-16 2328.55 2511.905 2540.407
15-Sep-16 2328.05 2493.735 2536.932
16-Sep-16 2361.15 2480.598 2534.259
19-Sep-16 2407.35 2469.13 2532.752
20-Sep-16 2411.1 2459.488 2532.393
21-Sep-16 2413.5 2452.59 2532.153
22-Sep-16 2377.65 2441.313 2530.433
23-Sep-16 2397.3 2432.583 2529.149
26-Sep-16 2400.85 2425.12 2527.338
27-Sep-16 2430.7 2420.198 2525.546
28-Sep-16 2423.45 2416.29 2525.177
29-Sep-16 2434.6 2410.585 2525.199
30-Sep-16 2427.2 2406.318 2524.512
3-Oct-16 2411.8 2401.528 2522.883
4-Oct-16 2401.1 2395.908 2520.88
5-Oct-16 2382.55 2390.833 2518.348
6-Oct-16 2384.25 2387.695 2515.002
7-Oct-16 2368.25 2390.05 2511.401
10-Oct-16 2380.1 2391.43 2507.481
13-Oct-16 2328.5 2389.9 2501.74
14-Oct-16 2365.9 2391.768 2496.687
17-Oct-16 2362.9 2393.51 2489.985
18-Oct-16 2398.3 2395.368 2484.109
19-Oct-16 2394.2 2394.71 2478.868
20-Oct-16 2399.85 2394.148 2473.812
21-Oct-16 2428.7 2394.908 2469.408
24-Oct-16 2427.85 2397.418 2464.927
25-Oct-16 2398.65 2397.485 2459.889
26-Oct-16 2396.95 2397.29 2454.35
27-Oct-16 2413.25 2396.418 2448.529
28-Oct-16 2399.25 2395.208 2441.867
30-Oct-16 2394.6 2393.208 2435.93
1-Nov-16 2347.7 2389.233 2430.406
2-Nov-16 2304.45 2383.865 2423.761
3-Nov-16 2319.95 2379.808 2418.081
4-Nov-16 2330.1 2377.185 2413.654
7-Nov-16 2279.35 2371.94 2407.177
8-Nov-16 2283.7 2367.713 2401.413
9-Nov-16 2171.05 2357.26 2393.832
### 2158.05 2348.738 2386.41
### 2105.05 2335.695 2378.479
### 2122.1 2323.655 2369.947
### 2190.25 2313.253 2363.501
### 2142.15 2300.65 2356.192
### 2123.15 2286.815 2348.385
### 2132.55 2272.008 2341.355
### 2134.3 2257.33 2335.101
### 2156.7 2245.233 2331.812
### 2186.5 2234.71 2328.492
 ### 2300.85 2229.09 2327.327
### 2277.3 2222.993 2326.302
### 2258.4 2216.183 2324.909
### 2276.75 2212.635 2323.221
1-Dec-16 2266.45 2210.735 2320.403
2-Dec-16 2223.9 2205.933 2316.659
5-Dec-16 2186.45 2198.75 2312.118
6-Dec-16 2190.45 2194.305 2308.374
7-Dec-16 2158.2 2188.03 2303.592
8-Dec-16 2196.9 2189.323 2299.513
9-Dec-16 2193.45 2191.093 2294.768
### 2206.25 2196.153 2290.424
### 2200.85 2200.09 2285.749
### 2207.9 2200.973 2281.363
### 2259.5 2206.84 2278.317
### 2281.75 2214.77 2275.93
### 2287.5 2222.518 2274.029
### 2337.75 2232.69 2273.099
### 2312.75 2240.493 2271.989
### 2309.85 2246.66 2270.584
### 2290.2 2246.128 2269.818
### 2292.1 2246.868 2268.342
### 2321.85 2250.04 2267.521
### 2315.8 2251.993 2265.871
### 2350.75 2256.208 2265.002
### 2361.95 2263.11 2264.244
2-Jan-17 2359.05 2271.74 2262.851
3-Jan-17 2368.5 2280.643 2261.664
4-Jan-17 2378.55 2291.66 2261.262
5-Jan-17 2334.55 2298.543 2260.014
6-Jan-17 2283.6 2303.05 2257.421
9-Jan-17 2303.75 2307.925 2255.511
10-Jan-17 2315.45 2313.655 2253.928
11-Jan-17 2323.05 2319.413 2253.435
12-Jan-17 2343.3 2323.603 2254.212
13-Jan-17 2252 2322.115 2252.853
16-Jan-17 2258.55 2320.668 2251.422
17-Jan-17 2277.65 2317.663 2251.388
18-Jan-17 2295 2316.775 2251.614
19-Jan-17 2290.3 2315.798 2253.999
20-Jan-17 2287.45 2315.66 2256.587
23-Jan-17 2305.7 2316.34 2260.6
24-Jan-17 2318 2316.148 2264.518
25-Jan-17 2352.7 2317.993 2267.767
27-Jan-17 2358.05 2318.358 2272.085
30-Jan-17 2334.2 2316.97 2276.306
31-Jan-17 2229.9 2310.513 2278.253
 1-Feb-17 2169.45 2300.56 2278.956
2-Feb-17 2205.8 2291.923 2279.938
3-Feb-17 2233.75 2286.883 2280.883
6-Feb-17 2240.55 2284.73 2279.677
7-Feb-17 2244.8 2281.783 2279.027
8-Feb-17 2262.65 2279.143 2279.112
9-Feb-17 2324.25 2279.203 2280.062
10-Feb-17 2396.7 2281.873 2282.667
13-Feb-17 2410.3 2289.788 2286.395
14-Feb-17 2402.95 2297.008 2290.725
15-Feb-17 2415.7 2303.91 2295.23
16-Feb-17 2446.9 2311.505 2301.004
17-Feb-17 2408.15 2317.398 2305.229
20-Feb-17 2506.5 2328.35 2311.49
21-Feb-17 2464.3 2336.28 2316.651
22-Feb-17 2409.55 2340.858 2320.825
23-Feb-17 2481.65 2347.305 2326.3
27-Feb-17 2488.9 2353.848 2330.888
28-Feb-17 2466.5 2360.463 2334.583
1-Mar-17 2480.05 2372.97 2338.434
2-Mar-17 2501.15 2389.555 2341.702
3-Mar-17 2492.35 2403.883 2345.294
6-Mar-17 2470.65 2415.728 2348.51
7-Mar-17 2500.7 2428.735 2352.72
8-Mar-17 2513.9 2442.19 2357.156
9-Mar-17 2519.55 2455.035 2361.11
### 2541.8 2465.913 2365.63
### 2562.35 2474.195 2369.862
### 2500.3 2478.695 2372.629
### 2518.95 2484.495 2375.827
### 2526.85 2490.053 2378.994
### 2480.8 2491.748 2381.039
### 2486.15 2495.648 2384.071
### 2479.1 2494.278 2387.981
### 2458.9 2494.008 2391.084
### 2426.75 2494.868 2393.31
### 2412.1 2491.39 2395.091
### 2429.85 2488.438 2396.822
### 2443.75 2487.3 2400.657
### 2443.75 2485.485 2404.361
### 2431.1 2481.983 2407.43
3-Apr-17 2413.3 2478.03 2409.796
5-Apr-17 2402.85 2474.64 2412.047
6-Apr-17 2399.75 2469.593 2414.293
7-Apr-17 2427.1 2465.253 2416.721
10-Apr-17 2421.15 2460.333 2418.784
11-Apr-17 2420.8 2454.283 2420.146
12-Apr-17 2394.2 2445.875 2420.869
13-Apr-17 2327.85 2437.253 2420.742
17-Apr-17 2320.85 2427.348 2422.561
18-Apr-17 2308.65 2416.438 2425.345
19-Apr-17 2301.75 2407.485 2427.264
20-Apr-17 2328.35 2399.595 2429.156
21-Apr-17 2311.2 2391.2 2430.569
24-Apr-17 2329.1 2384.71 2432.255
25-Apr-17 2311.3 2378.938 2433.228
26-Apr-17 2310.45 2373.855 2432.952
27-Apr-17 2301.4 2367.433 2431.046
28-Apr-17 2272.1 2358.85 2428.282
2-May-17 2291.95 2351.26 2426.062
3-May-17 2337.4 2346.575 2424.496
4-May-17 2327.1 2342.265 2422.1
5-May-17 2319.95 2338.12 2420.336
8-May-17 2341.9 2335.228 2417.044
9-May-17 2352.75 2331.51 2414.813
### 2332.5 2327.078 2413.272
### 2351.25 2323.6 2410.664
### 2359.5 2321.865 2408.076
### 2364.4 2323.693 2406.034
### 2427.25 2329.013 2404.978
### 2451.35 2336.148 2403.982
### 2534.1 2347.765 2404.817
### 2506.8 2356.688 2405.54
### 2529.3 2367.593 2406.112
### 2520.45 2377.16 2406.243
### 2557.8 2389.485 2407.008
### 2619.95 2404.96 2408.571
### 2579.3 2418.855 2408.91
### 2571.5 2433.825 2410.334
### 2551.7 2446.813 2410.989
### 2544.35 2457.16 2411.339
1-Jun-17 2550.85 2468.348 2412.74
2-Jun-17 2561.85 2480.443 2414.254
5-Jun-17 2601.05 2493.4 2416.693
6-Jun-17 2695.4 2510.533 2421.423
7-Jun-17 2615.35 2524.675 2425.195
8-Jun-17 2521.5 2533.188 2427.383
9-Jun-17 2510.25 2540.725 2428.991
12-Jun-17 2489.9 2547 2429.914
13-Jun-17 2453.4 2548.308 2430.107
14-Jun-17 2470.8 2549.28 2430.901
15-Jun-17 2411.1 2543.13 2430.857
16-Jun-17 2397.45 2537.663 2430.749
19-Jun-17 2431.9 2532.793 2431.392
20-Jun-17 2441.5 2528.845 2431.68
21-Jun-17 2406.05 2521.258 2431.378
22-Jun-17 2395.75 2510.048 2430.877
23-Jun-17 2360.65 2499.115 2430.206
27-Jun-17 2345.9 2487.835 2430.567
28-Jun-17 2351.2 2477.81 2431.174
29-Jun-17 2334.65 2467.325 2431.694
30-Jun-17 2364.35 2458 2432.946
3-Jul-17 2373.4 2448.578 2433.847
4-Jul-17 2364 2436.725 2434.903
5-Jul-17 2357.75 2419.843 2435.476
6-Jul-17 2344.8 2406.315 2436.146
7-Jul-17 2332.2 2396.85 2436.581
10-Jul-17 2440.85 2393.38 2439.37
11-Jul-17 2471.9 2392.48 2443.366
12-Jul-17 2439.1 2391.765 2446.309
13-Jul-17 2444.05 2390.428 2448.442
14-Jul-17 2398.8 2389.813 2449.876
17-Jul-17 2395.7 2389.725 2451.391
18-Jul-17 2405.25 2388.393 2452.658
19-Jul-17 2450.45 2388.84 2454.612
20-Jul-17 2445.2 2390.798 2456.866
21-Jul-17 2490.9 2395.555 2459.659
24-Jul-17 2532.65 2404.155 2463.122
25-Jul-17 2570.65 2415.393 2467.247
26-Jul-17 2554.8 2425.573 2469.798
27-Jul-17 2484.35 2433.058 2470.458
28-Jul-17 2482.75 2438.978 2469.431
31-Jul-17 2494.05 2445.01 2469.176
1-Aug-17 2499.95 2451.808 2468.589
2-Aug-17 2467.35 2457.288 2467.527
3-Aug-17 2489.55 2464.525 2466.162
4-Aug-17 2522.75 2474.053 2464.218
7-Aug-17 2504.6 2477.24 2462.724
8-Aug-17 2497.8 2478.535 2461.25
9-Aug-17 2501.95 2481.678 2460.255
### 2511.25 2485.038 2459.593
### 2494 2489.798 2458.456
### 2469.15 2493.47 2456.602
### 2491.05 2497.76 2454.402
### 2480.15 2499.245 2450.097
### 2512.85 2502.628 2448.047
### 2521.4 2504.153 2448.045
### 2496.05 2502.323 2447.761
### 2493 2498.44 2447.823
### 2495.3 2495.465 2448.661
### 2485.85 2495.54 2448.962
 ### 2474.95 2495.15 2450.239
### 2486.75 2494.785 2452.025
### 2496.75 2494.625 2453.322
1-Sep-17 2463.2 2494.418 2453.756
4-Sep-17 2457.8 2492.83 2454.791
5-Sep-17 2477.65 2490.575 2456.429
6-Sep-17 2456.45 2488.168 2458.345
7-Sep-17 2458.95 2486.225 2460.606
8-Sep-17 2470.15 2484.635 2462.985
11-Sep-17 2463.55 2482.25 2465.563
12-Sep-17 2486.8 2481.89 2468.012
13-Sep-17 2488.1 2482.838 2470.306
14-Sep-17 2485.05 2482.538 2472.727
15-Sep-17 2498.55 2483.458 2475.543
18-Sep-17 2499.05 2482.768 2478.628
19-Sep-17 2498.3 2481.613 2481.95
20-Sep-17 2492.4 2481.43 2482.981
21-Sep-17 2525.85 2483.073 2484.06
22-Sep-17 2502.35 2483.425 2485.325
25-Sep-17 2508.2 2484.543 2486.608
26-Sep-17 2474.9 2484.54 2488.13
27-Sep-17 2490.15 2484.71 2490.019
28-Sep-17 2478.45 2483.795 2491.483
29-Sep-17 2437 2482.485 2491.214
3-Oct-17 2447.05 2481.948 2491.251
4-Oct-17 2442.55 2480.193 2490.284
5-Oct-17 2430.15 2478.878 2488.234
6-Oct-17 2445.15 2478.188 2485.724
9-Oct-17 2452.55 2477.308 2483.679
10-Oct-17 2459.55 2477.108 2483.183
11-Oct-17 2500.5 2477.793 2483.538
12-Oct-17 2548.55 2480.815 2484.628
13-Oct-17 2556.75 2484.4 2485.764
16-Oct-17 2585.1 2488.728 2488.119
17-Oct-17 2594.85 2493.518 2490.225
18-Oct-17 2589.05 2498.055 2491.551
19-Oct-17 2580.95 2502.483 2493.078
23-Oct-17 2585.95 2505.488 2494.841
24-Oct-17 2580.6 2509.4 2496.414
25-Oct-17 2561.75 2512.078 2497.424
26-Oct-17 2543 2515.483 2498.404
27-Oct-17 2579.2 2519.935 2500.605
30-Oct-17 2613 2526.663 2503.044
31-Oct-17 2616.3 2535.628 2505.767
1-Nov-17 2602.5 2543.4 2507.56
2-Nov-17 2625.8 2552.563 2509.648
3-Nov-17 2612.7 2561.69 2511.981
6-Nov-17 2667 2572.783 2515.461
7-Nov-17 2708.35 2585.573 2519.722
8-Nov-17 2730.45 2599.118 2524.614
9-Nov-17 2733.85 2610.785 2529.792
### 2703.3 2618.523 2534.123
### 2758.9 2628.63 2539.366
### 2716.75 2635.213 2544.437
### 2706.15 2640.778 2549.404
### 2746.6 2648.655 2554.783
### 2710.1 2655.113 2559.856
### 2704.65 2661.048 2564.77
### 2676.65 2665.85 2568.9
### 2683.2 2671.923 2573.293
### 2682.75 2678.91 2577.212
### 2688.75 2684.388 2581.225
### 2687.05 2688.09 2585.265
### 2684.9 2691.52 2588.992
### 2658.55 2694.323 2592.182
### 2634.25 2694.745 2594.901
1-Dec-17 2630.55 2695.638 2597.664
4-Dec-17 2633.35 2693.955 2599.814
5-Dec-17 2633.8 2690.228 2602.443
6-Dec-17 2631.45 2685.278 2604.908
7-Dec-17 2617.65 2679.468 2607.763
8-Dec-17 2601 2674.353 2609.98
### 2656 2669.208 2613.531
### 2614.15 2664.078 2617.074
### 2627.3 2660.135 2620.679
### 2558.55 2650.733 2622.999
### 2547.85 2642.62 2625.353
### 2577 2636.238 2627.99
### 2575.05 2631.158 2630.44
### 2588 2626.398 2633.009
### 2594.1 2621.965 2634.881
### 2639.8 2619.518 2636.706
### 2642.8 2617.305 2638.427
### 2621.05 2614.113 2639.146
### 2628.85 2612.628 2639.826
### 2700.4 2615.935 2642.053
1-Jan-18 2654.65 2617.14 2643.527
2-Jan-18 2633.75 2617.16 2644.483
3-Jan-18 2635.2 2617.23 2645.575
4-Jan-18 2649.8 2618.148 2647.336
5-Jan-18 2684.45 2621.488 2650.165
8-Jan-18 2707.75 2626.825 2652.736
9-Jan-18 2708.45 2629.448 2654.645
10-Jan-18 2807.1 2639.095 2658.461
11-Jan-18 2788.4 2647.15 2662.179
12-Jan-18 2772.9 2657.868 2665.121
15-Jan-18 2747.2 2667.835 2667.811
16-Jan-18 2850.85 2681.528 2671.488
17-Jan-18 2889.45 2697.248 2675.11
18-Jan-18 2910.1 2713.353 2678.703
19-Jan-18 2954.75 2731.385 2683.121
22-Jan-18 3113.15 2755.053 2691.318
23-Jan-18 3103.1 2778.068 2698.202
24-Jan-18 3174.6 2805.745 2707.359
25-Jan-18 3117.85 2830.195 2715.593
29-Jan-18 3195.1 2854.93 2724.563
30-Jan-18 3153.7 2879.883 2733.435
31-Jan-18 3111.75 2903.783 2741.577
1-Feb-18 3138.9 2928.968 2750.822
2-Feb-18 3149.15 2953.935 2760.141
5-Feb-18 3106.5 2975.038 2768.616
6-Feb-18 2995.35 2989.418 2774.748
7-Feb-18 2955.35 3001.763 2780.114
8-Feb-18 2966.25 3009.72 2785.741
9-Feb-18 2972.3 3018.915 2792.016
12-Feb-18 2967.9 3028.665 2798.689
14-Feb-18 2910.45 3036.828 2804.287
15-Feb-18 2925.75 3040.573 2810.135
16-Feb-18 2937.2 3042.96 2816.203
19-Feb-18 2924.55 3043.683 2822.065
20-Feb-18 2945.05 3043.198 2828.613
21-Feb-18 3043.05 3039.693 2837.454
22-Feb-18 3040.4 3036.558 2845.142
23-Feb-18 3076.9 3031.673 2854.397
26-Feb-18 3035.25 3027.543 2862.556
27-Feb-18 3043.25 3019.95 2872.25
28-Feb-18 3038.25 3014.178 2882.058
1-Mar-18 3037.1 3010.445 2891.26
5-Mar-18 3104.3 3008.715 2901.845
6-Mar-18 3049.8 3003.748 2911.081
7-Mar-18 3029.25 2999.885 2919.784
8-Mar-18 3001.5 3000.193 2927.018
9-Mar-18 3034.5 3004.15 2934.852
### 3051.85 3008.43 2943.468
### 2892.45 3004.438 2948.74
### 2886.1 3000.348 2952.454
### 2869.15 2998.283 2956.744
### 2825.5 2993.27 2960.579
### 2828.85 2987.853 2964.452
### 2859.15 2984.583 2968.639
### 2854.6 2980.06 2972.042
 ### 2829.95 2969.405 2974.486
### 2816.45 2958.208 2976.646
### 2813.05 2945.015 2976.765
### 2841.85 2935.345 2977.834
### 2849.3 2925.648 2979.362
2-Apr-18 2902.9 2918.88 2982.476
3-Apr-18 2908.1 2912.43 2983.621
4-Apr-18 2907.05 2902.568 2983.973
5-Apr-18 2957.15 2897.935 2984.914
6-Apr-18 2949.7 2893.958 2984.813
9-Apr-18 2921.15 2889.94 2980.973
10-Apr-18 2931.85 2884.808 2977.548
11-Apr-18 3015.5 2882.99 2974.366
12-Apr-18 3137.3 2895.233 2974.755
13-Apr-18 3151 2908.478 2973.873
16-Apr-18 3184.8 2924.26 2974.495
17-Apr-18 3165.9 2941.28 2975.578
18-Apr-18 3159.5 2957.813 2975.99
19-Apr-18 3190.65 2974.388 2976.82
20-Apr-18 3406.4 3001.978 2982.818
23-Apr-18 3415.2 3031.24 2991.215
24-Apr-18 3385.65 3059.7 2999.821
25-Apr-18 3467.9 3092.443 3009.854
26-Apr-18 3540.35 3127.368 3021.215
27-Apr-18 3454.8 3157.643 3030.953
30-Apr-18 3531.4 3189.068 3043.372
2-May-18 3497.8 3218.553 3054.813
3-May-18 3482.65 3247.333 3065.722
4-May-18 3480.85 3273.518 3076.848
7-May-18 3427.7 3297.418 3086.501
8-May-18 3441.05 3323.413 3094.461
9-May-18 3489.05 3351.273 3103.434
### 3452.75 3373.135 3110.951
### 3460.6 3389.3 3119.458
### 3436.75 3403.588 3127.328
### 3482.45 3418.47 3136.212
### 3495.55 3434.953 3145.381
### 3492.7 3451.613 3153.149
### 3502.35 3467.198 3162.2
### 3557.95 3474.775 3172.774
### 3508.05 3479.418 3182.905
### 3497.05 3484.988 3192.156
### 3604.8 3491.833 3203.215
### 3589.45 3494.288 3217.155
### 3503.8 3496.738 3229.509
### 3522.7 3496.303 3242.58
### 3517.75 3497.3 3256.425
 ### 1744.8 3410.408 3234.744
1-Jun-18 1732.25 3322.978 3212.206
4-Jun-18 1744.55 3238.82 3190.005
5-Jun-18 1721.2 3152.828 3167.83
6-Jun-18 1727.25 3064.738 3146.046
7-Jun-18 1734.6 2978.83 3124.477
8-Jun-18 1748.2 2893.21 3102.604
11-Jun-18 1750.6 2808.903 3080.63
12-Jun-18 1781 2723.83 3058.192
13-Jun-18 1824.2 2640.263 3036.514
14-Jun-18 1792.25 2555.24 3014.218
15-Jun-18 1841.45 2472.195 2991.904
18-Jun-18 1830.7 2385.833 2969.524
19-Jun-18 1825.85 2301.723 2947.618
20-Jun-18 1826.3 2218.185 2925.507
21-Jun-18 1819.85 2128.938 2901.594
22-Jun-18 1811.8 2040.055 2875.084
25-Jun-18 1820.45 1955.888 2848.473
26-Jun-18 1852.7 1872.388 2821.831
27-Jun-18 1859.8 1789.49 2795.709
28-Jun-18 1847.3 1794.615 2769.465
29-Jun-18 1847.2 1800.363 2742.596
2-Jul-18 1855.6 1805.915 2711.58
3-Jul-18 1875.9 1813.65 2680.794
4-Jul-18 1869.65 1820.77 2650.474
5-Jul-18 1881.7 1828.125 2618.75
6-Jul-18 1913.3 1836.38 2586.209
9-Jul-18 1887.65 1843.233 2554.866
10-Jul-18 1877 1848.033 2521.778
11-Jul-18 1979.6 1855.803 2491.414
12-Jul-18 1971 1864.74 2461.181
13-Jul-18 1981.25 1871.73 2431.189
16-Jul-18 1988.8 1879.635 2402.411
17-Jul-18 1997.85 1888.235 2373.547
18-Jul-18 1997.3 1896.785 2343.712
19-Jul-18 1981.45 1904.865 2314.286
20-Jul-18 1995.95 1914.073 2284.993
23-Jul-18 2005.05 1923.303 2256.359
24-Jul-18 1996.85 1930.51 2226.647
25-Jul-18 1979.4 1936.49 2196.324
26-Jul-18 1963.3 1942.29 2165.736
27-Jul-18 1943.1 1947.085 2134.551
30-Jul-18 1944.95 1951.553 2102.291
31-Jul-18 1941.25 1954.82 2070.955
Date Close Price              20  Day
       MA 
   50   Day
      MA
1-Jan-15 15239.15 #N/A #N/A
2-Jan-15 15065.55 #N/A #N/A
5-Jan-15 15133.55 #N/A #N/A
6-Jan-15 14753.1 #N/A #N/A
7-Jan-15 14945.55 #N/A #N/A
8-Jan-15 14877.8 #N/A #N/A
9-Jan-15 14727.1 #N/A #N/A
12-Jan-15 14871.85 #N/A #N/A
13-Jan-15 14800.7 #N/A #N/A
14-Jan-15 14831.2 #N/A #N/A
15-Jan-15 15122.6 #N/A #N/A
16-Jan-15 15330.5 #N/A #N/A
19-Jan-15 15466.1 #N/A #N/A
20-Jan-15 15468.85 #N/A #N/A
21-Jan-15 15360.75 #N/A #N/A
22-Jan-15 15286.35 #N/A #N/A
23-Jan-15 15186.1 #N/A #N/A
27-Jan-15 16086.3 #N/A #N/A
28-Jan-15 16340.6 #N/A #N/A
29-Jan-15 16455.9 15267.48 #N/A
30-Jan-15 16303.5 15320.7 #N/A
2-Feb-15 16589.6 15396.9 #N/A
3-Feb-15 16320.1 15456.23 #N/A
4-Feb-15 15927.65 15514.96 #N/A
5-Feb-15 15813.75 15558.37 #N/A
6-Feb-15 15584.55 15593.7 #N/A
9-Feb-15 15113.9 15613.04 #N/A
10-Feb-15 15188.45 15628.87 #N/A
11-Feb-15 16134.6 15695.57 #N/A
12-Feb-15 16407.15 15774.37 #N/A
13-Feb-15 16242 15830.34 #N/A
16-Feb-15 16109.45 15869.28 #N/A
18-Feb-15 16938 15942.88 #N/A
19-Feb-15 16678.4 16003.36 #N/A
20-Feb-15 16373 16053.97 #N/A
23-Feb-15 16004.9 16089.9 #N/A
24-Feb-15 15813.3 16121.26 #N/A
25-Feb-15 15612.65 16097.57 #N/A
26-Feb-15 15213.8 16041.23 #N/A
27-Feb-15 15808.05 16008.84 #N/A
28-Feb-15 16226.6 16005 #N/A
2-Mar-15 16515.85 16001.31 #N/A
3-Mar-15 15891.3 15979.87 #N/A
4-Mar-15 16050.15 15985.99 #N/A
5-Mar-15 15996 15995.11 #N/A
9-Mar-15 15692.35 16000.5 #N/A
 ### 15963.7 16042.99 #N/A
### 16045.85 16085.86 #N/A
### 16316.4 16094.95 #N/A
### 15879.3 16068.55 15722.08
### 15803.25 16046.62 15733.36
### 15935.7 16037.93 15750.76
### 16043.45 15993.2 15768.96
### 16079.95 15963.28 15795.5
### 16002 15944.73 15816.63
### 15843.2 15936.64 15835.94
### 15513.65 15921.66 15851.67
### 15551.25 15918.59 15865.25
### 15584.75 15937.14 15880.94
### 15471.95 15920.33 15893.75
### 16019.7 15909.99 15911.69
### 15890.2 15878.71 15922.89
1-Apr-15 16028.4 15885.56 15934.13
6-Apr-15 15763.7 15871.24 15940.03
7-Apr-15 15950.4 15868.96 15951.82
8-Apr-15 16501 15909.39 15976.12
9-Apr-15 16338.65 15928.14 15999.17
10-Apr-15 16206.35 15936.16 16001.57
13-Apr-15 16054.1 15923.05 15995.84
15-Apr-15 15861.8 15922.17 15983.96
16-Apr-15 15837.45 15923.88 15974.63
17-Apr-15 15327.25 15893.46 15949.39
20-Apr-15 14762.5 15829.41 15918.24
21-Apr-15 14320.6 15741.45 15886.09
22-Apr-15 14377.3 15660.21 15857.37
23-Apr-15 14774.35 15606.77 15841.16
24-Apr-15 14710.8 15566.63 15833.1
27-Apr-15 14784.95 15528.31 15825.03
28-Apr-15 15165.15 15507.33 15805.64
29-Apr-15 15228.4 15495.15 15782.07
30-Apr-15 15217.85 15455.06 15761.58
4-May-15 15337.55 15427.43 15746.14
5-May-15 15552.05 15403.61 15718.43
6-May-15 15064.7 15368.66 15686.15
7-May-15 14796.2 15310.95 15654.62
8-May-15 15789 15275.35 15650.3
### 16865.3 15301.68 15671.34
### 17121 15347.42 15701.5
### 18062.7 15447.85 15758.48
### 18190.25 15564.27 15806.13
### 18707 15707.75 15855.73
### 18618.15 15872.29 15897.78
### 18275.85 16047.96 15945.47
 ### 18510.45 16257.45 15994.68
### 18428.3 16460 16043.32
### 18669.8 16654.77 16102.87
### 19173 16877.88 16167.06
### 18945.2 17085.9 16225.05
### 18353.85 17245.33 16265.79
### 17972.6 17382.54 16307.66
### 18713.8 17557.34 16365.87
1-Jun-15 18785.25 17729.72 16422.86
2-Jun-15 18138.5 17859.05 16464.76
3-Jun-15 18209.75 18016.3 16507.36
4-Jun-15 17182.35 18135.61 16530.97
5-Jun-15 17390.05 18215.66 16561.9
8-Jun-15 17283.6 18236.57 16597.3
9-Jun-15 17099.3 18235.49 16628.26
10-Jun-15 17612.45 18212.98 16668.82
11-Jun-15 17234.35 18165.18 16704.07
12-Jun-15 17399.45 18099.8 16731.66
15-Jun-15 18043.7 18071.08 16774.73
16-Jun-15 18462.8 18080.43 16823.42
17-Jun-15 19297.45 18119.78 16894.09
18-Jun-15 19482.2 18172.47 16964.73
19-Jun-15 19471.15 18212.54 17024.13
22-Jun-15 19397.3 18223.76 17085.31
23-Jun-15 19275.75 18240.28 17146.69
24-Jun-15 19113.6 18278.27 17207.88
25-Jun-15 19505.25 18354.9 17280.75
26-Jun-15 19526.65 18395.55 17354.54
29-Jun-15 19301.65 18421.37 17434.02
30-Jun-15 19578.15 18493.35 17530.34
1-Jul-15 20338.1 18599.77 17650.69
2-Jul-15 21238.65 18802.58 17787.91
3-Jul-15 20253.8 18945.77 17897.5
6-Jul-15 20359.5 19099.56 18010.48
7-Jul-15 20367.15 19262.96 18122.12
8-Jul-15 20476.7 19406.17 18228.35
9-Jul-15 20650 19576.95 18336.78
10-Jul-15 20765.8 19745.27 18447.74
13-Jul-15 21171.05 19901.64 18564.41
14-Jul-15 20761.7 20016.58 18668.61
15-Jul-15 20734.35 20088.43 18782
16-Jul-15 21071.3 20167.88 18907.5
17-Jul-15 21084.2 20248.53 19013.41
20-Jul-15 21269.45 20342.14 19101.49
21-Jul-15 21336.55 20445.18 19185.8
22-Jul-15 21164 20547.7 19247.83
23-Jul-15 20528.85 20598.88 19294.6
 24-Jul-15 20097.1 20627.4 19322.4
27-Jul-15 19343.75 20629.51 19336.91
28-Jul-15 19481.9 20624.7 19361.03
29-Jul-15 19265.65 20571.07 19376.14
30-Jul-15 19057.65 20462.02 19388.72
31-Jul-15 19070.05 20402.84 19396.73
3-Aug-15 19105.2 20340.12 19395.37
4-Aug-15 20158.35 20329.68 19419.64
5-Aug-15 20548 20333.25 19463.52
6-Aug-15 20544.1 20327.95 19514.95
7-Aug-15 20615.85 20320.45 19552.99
### 20417.15 20282.76 19585.63
### 20165 20252.92 19626.16
### 19871.85 20209.8 19659.4
### 19895.25 20151 19713.66
### 20601.4 20126.86 19777.88
### 20671.2 20096.94 19845.64
### 20950.6 20077.65 19922.66
### 21243.25 20081.61 19995.28
### 21042.4 20107.29 20071.44
### 20482.05 20126.53 20133.09
### 18571.75 20087.93 20143.65
### 18844.35 20056.06 20151.28
### 18581.65 20021.86 20136.97
### 18814.35 20009.69 20123.61
### 18903.1 20001.34 20112.25
### 18993.35 19995.75 20104.17
1-Sep-15 18258.9 19900.78 20083.83
2-Sep-15 18342.9 19790.52 20068.42
3-Sep-15 18365.15 19681.58 20045.62
4-Sep-15 18146.65 19558.12 20018.02
7-Sep-15 17449.95 19409.76 19980.98
8-Sep-15 17257.55 19264.38 19934.57
9-Sep-15 17939.5 19167.77 19886.6
10-Sep-15 18472.35 19096.62 19831.27
11-Sep-15 18892.2 19011.16 19804.04
14-Sep-15 18813.1 18918.26 19773.11
15-Sep-15 18557.6 18798.61 19736.92
16-Sep-15 17968.35 18634.86 19686.76
18-Sep-15 18215.9 18493.54 19638.07
21-Sep-15 18459.55 18392.41 19591.95
22-Sep-15 18337.9 18380.72 19535.29
23-Sep-15 18250.35 18351.02 19485.06
24-Sep-15 17761.8 18310.03 19425.61
28-Sep-15 17298.6 18234.24 19350.15
29-Sep-15 17468.6 18162.51 19277.84
30-Sep-15 17791.2 18102.41 19208.28
 1-Oct-15 18270.55 18102.99 19146.96
5-Oct-15 18763.6 18124.02 19098.95
6-Oct-15 18670.05 18139.27 19061.77
7-Oct-15 18900.4 18176.96 19037.84
8-Oct-15 18680.8 18238.5 19024.58
9-Oct-15 18319.75 18291.61 19001.34
12-Oct-15 17981.1 18293.69 18975.65
13-Oct-15 17816.25 18260.88 18950.82
14-Oct-15 18169 18224.72 18932.8
15-Oct-15 18318.8 18200.01 18917.07
16-Oct-15 18283.05 18186.28 18879.56
19-Oct-15 18249.4 18200.33 18833.59
20-Oct-15 18145.85 18196.83 18785.63
21-Oct-15 18199.25 18183.82 18737.29
23-Oct-15 18144.6 18174.15 18691.84
26-Oct-15 17942.7 18158.77 18647.4
27-Oct-15 17688.25 18155.09 18603.72
28-Oct-15 17385.4 18159.43 18553.53
29-Oct-15 17445.2 18158.26 18490.4
30-Oct-15 17761.9 18156.8 18432.22
2-Nov-15 17971.35 18141.84 18372.63
3-Nov-15 18003.25 18103.82 18307.83
4-Nov-15 17805.3 18060.58 18243.09
5-Nov-15 17693 18000.21 18187.31
6-Nov-15 16692.75 17900.81 18149.73
9-Nov-15 15933.4 17781.49 18091.51
### 15876.55 17676.26 18037.41
### 16049.3 17587.92 17982.11
### 15616.25 17460.28 17916.37
### 15294.8 17309.08 17842.4
### 15489.95 17169.42 17787.02
### 15875.8 17050.74 17737.68
### 16165.6 16951.73 17693.69
### 16408.95 16862.22 17658.93
### 16757.05 16792.84 17645.08
### 16649.3 16728.17 17632.91
### 16514.3 16669.47 17604.41
### 16567.95 16628.6 17566.32
### 16723.4 16592.51 17522.94
1-Dec-15 16232.25 16516.03 17471.33
2-Dec-15 16343.75 16434.65 17427.05
3-Dec-15 16644.15 16366.69 17400.56
4-Dec-15 16415.2 16297.19 17364.55
7-Dec-15 16227.75 16223.92 17319.91
8-Dec-15 16326.05 16205.59 17279.68
9-Dec-15 15723.85 16195.11 17229.15
### 16032.05 16202.89 17194.55
 ### 15561.8 16178.51 17159.82
### 15365.2 16165.96 17117.75
### 15793.65 16190.9 17077.8
### 16048.4 16218.82 17033.35
### 16235.7 16236.82 16982.8
### 16175.9 16237.33 16932.91
### 16030.45 16218.41 16875.51
### 16084.45 16184.78 16823.59
### 16195.3 16162.08 16781.1
### 16184.55 16145.59 16745.17
### 16575.1 16145.95 16720.34
### 16664.25 16142.99 16690.25
### 16527.35 16157.75 16654.42
### 16855.2 16183.32 16625.86
1-Jan-16 17365.25 16219.37 16608.18
4-Jan-16 17506.25 16273.93 16595.39
5-Jan-16 17169.5 16321.01 16574.79
6-Jan-16 17550.15 16382.22 16562.9
7-Jan-16 17066.3 16449.34 16545.38
8-Jan-16 17222.85 16508.88 16536.07
11-Jan-16 17257.2 16593.65 16533.5
12-Jan-16 17048.95 16677.84 16525.58
13-Jan-16 17067.4 16741.53 16511.69
14-Jan-16 16997.9 16789 16492.22
15-Jan-16 16297.8 16792.11 16458.11
18-Jan-16 15453.9 16756.01 16411.08
19-Jan-16 15794 16744.18 16373.1
20-Jan-16 15551.5 16717.54 16350.28
21-Jan-16 15556 16685.57 16342.73
22-Jan-16 16464.95 16699.59 16354.5
25-Jan-16 16426.1 16692.14 16362.03
27-Jan-16 16211.05 16669.48 16373.93
28-Jan-16 15972.6 16641.74 16387.49
29-Jan-16 16546.75 16626.32 16408.62
1-Feb-16 17057.05 16610.91 16432.25
2-Feb-16 17197.15 16595.46 16452.88
3-Feb-16 16773.6 16575.66 16460.17
4-Feb-16 16940.65 16545.19 16463.84
5-Feb-16 18128.45 16598.29 16493.43
8-Feb-16 18374.2 16655.86 16530.62
9-Feb-16 18168.8 16701.44 16562.64
10-Feb-16 17897.9 16743.89 16586.13
11-Feb-16 17626.95 16771.87 16614.03
12-Feb-16 17993.2 16821.63 16647.01
15-Feb-16 18754.05 16944.44 16689.21
16-Feb-16 18697.7 17106.63 16734.86
17-Feb-16 18800.85 17256.98 16786.32
18-Feb-16 18721.5 17415.48 16834.23
19-Feb-16 18625.4 17568.95 16892.26
22-Feb-16 18927.1 17692.05 16950.17
23-Feb-16 18968.7 17819.18 17018.3
24-Feb-16 19100.6 17963.66 17093.01
25-Feb-16 18875.65 18108.81 17154.65
26-Feb-16 18857.3 18224.34 17210.83
29-Feb-16 18894.8 18316.23 17264.01
1-Mar-16 19183 18415.52 17324.15
2-Mar-16 19274.65 18540.57 17389.04
3-Mar-16 19323.25 18659.7 17453.81
4-Mar-16 19245.8 18715.57 17514.82
8-Mar-16 19860.95 18789.91 17588.35
9-Mar-16 19934.15 18878.18 17655.53
### 19790.05 18972.78 17718.05
### 19996.85 19091.28 17787.44
### 19827.6 19183 17846.89
### 19551.85 19222.89 17890.62
### 18702.65 19223.14 17914.55
### 18017.7 19183.98 17931.51
### 18403.1 19168.06 17948.57
### 18372.45 19155.41 17974.69
### 18227.45 19120.43 17994.78
### 18541.1 19099.05 18020.46
### 18408.4 19064.44 18047.65
### 18627.85 19052.05 18078.86
### 18708.85 19044.63 18113.08
### 19139.85 19056.88 18169.92
1-Apr-16 19238.5 19059.65 18245.61
4-Apr-16 19489.1 19070.38 18319.51
5-Apr-16 18746.6 19041.54 18383.42
6-Apr-16 19173.2 19037.91 18455.76
7-Apr-16 18869.65 18988.35 18503.85
8-Apr-16 19178.2 18950.55 18558.9
11-Apr-16 19360.9 18929.09 18621.89
12-Apr-16 19528.85 18905.69 18693.02
13-Apr-16 19896.85 18909.16 18760.02
18-Apr-16 20252.9 18944.21 18823.94
20-Apr-16 20499.3 19034.04 18889.98
21-Apr-16 20312.7 19148.79 18960.76
22-Apr-16 20164.65 19236.87 19025.24
25-Apr-16 19939.45 19315.22 19061.46
26-Apr-16 20167.4 19412.22 19097.33
27-Apr-16 20127.2 19491.52 19136.49
28-Apr-16 20250.8 19583.64 19183.55
29-Apr-16 20032.65 19653.88 19231.67
2-May-16 19874.75 19712.18 19269.3
3-May-16 19969.4 19753.65 19293.6
4-May-16 19746.5 19779.05 19314.58
5-May-16 19687.45 19788.97 19332.31
6-May-16 20216.8 19862.48 19362.22
9-May-16 20475.45 19927.59 19399.22
### 20255.9 19996.91 19425.8
### 19981.45 20037.07 19446.05
### 19749.55 20056.5 19459.03
### 18995.75 20029.85 19461.43
### 19067.15 19988.36 19465.63
### 18611.35 19906.28 19459.96
### 18720.15 19817.33 19450.7
### 18223.2 19712.85 19429.67
### 18286.95 19618.97 19408.95
### 18257.1 19534.85 19389.17
### 18175.65 19435.26 19355.47
### 18525.4 19355.17 19327.29
### 18421.1 19263.69 19299.91
### 18751.3 19199.62 19275
### 18720.95 19141.93 19252.87
### 18524.2 19069.67 19232.32
1-Jun-16 18692.15 19016.95 19232.11
2-Jun-16 18767.3 18970.94 19247.1
3-Jun-16 18781.5 18899.18 19254.67
6-Jun-16 18955.35 18823.17 19266.32
7-Jun-16 18805.7 18750.66 19277.89
8-Jun-16 18799.65 18691.57 19283.06
9-Jun-16 18608.65 18634.53 19287.07
10-Jun-16 18620.65 18615.77 19286.92
13-Jun-16 18416.85 18583.26 19281.08
14-Jun-16 18761.3 18590.76 19273.51
15-Jun-16 18634.65 18586.48 19261.43
16-Jun-16 18783.4 18614.49 19247.32
17-Jun-16 18744.85 18637.39 19247.28
20-Jun-16 18654.95 18657.28 19236.92
21-Jun-16 18730.5 18685.02 19234.14
22-Jun-16 18771.5 18697.33 19226
23-Jun-16 18660.25 18709.28 19211.99
24-Jun-16 18623.8 18702.91 19193.89
27-Jun-16 18701.4 18701.93 19169.98
28-Jun-16 19188.5 18735.15 19148.69
29-Jun-16 19110.45 18756.06 19120.91
30-Jun-16 19223.7 18778.88 19099.13
1-Jul-16 19156.55 18797.63 19078.97
4-Jul-16 19463.6 18823.05 19069.46
5-Jul-16 19419.3 18853.73 19054.49
7-Jul-16 19576.95 18892.59 19043.49
 8-Jul-16 19451.8 18934.75 19027.51
11-Jul-16 19550 18981.22 19017.86
12-Jul-16 19668.6 19043.8 19013.73
13-Jul-16 19526.3 19082.05 19004.87
14-Jul-16 19509.5 19125.8 19000.13
15-Jul-16 19774.2 19175.34 19001.87
18-Jul-16 19900.8 19233.13 18995.55
19-Jul-16 19696 19285.19 18979.96
20-Jul-16 19857.75 19341.55 18971.99
21-Jul-16 19684.9 19387.22 18966.06
22-Jul-16 19832.1 19445.81 18967.71
25-Jul-16 19938.35 19511.54 18986.57
26-Jul-16 20122.2 19582.58 19007.67
27-Jul-16 20335.35 19639.92 19042.15
28-Jul-16 21075.2 19738.16 19089.25
29-Jul-16 22465.8 19900.26 19174.1
1-Aug-16 22297.75 20057.32 19254.32
2-Aug-16 21839.75 20176.13 19325.97
3-Aug-16 21382.15 20274.27 19390.1
4-Aug-16 21423.85 20366.62 19448.07
5-Aug-16 22258.3 20506.94 19524.81
8-Aug-16 22440.65 20651.48 19598.6
9-Aug-16 22064.3 20771.26 19665.47
### 21724.2 20881.16 19729.47
### 22281.7 21019.77 19801.26
### 22263.3 21144.22 19871.18
### 22450.5 21271.71 19944.56
### 22275.2 21400.67 20010.95
### 22190.05 21517.28 20078.64
### 21759.35 21621 20137.83
### 21798.25 21719.31 20201.63
### 22003.05 21822.55 20269.27
### 22121.8 21922.53 20343.37
### 22116.35 22011.58 20410.47
### 22327.4 22074.19 20484.33
### 22310.6 22066.43 20554.87
### 23043.55 22103.72 20640.85
### 22732.7 22148.36 20722.4
1-Sep-16 22786.4 22218.58 20803.52
2-Sep-16 22801.35 22287.45 20884.12
6-Sep-16 22971 22323.09 20970.33
7-Sep-16 22973.9 22349.75 21057.33
8-Sep-16 23349.85 22414.03 21150.3
9-Sep-16 22949.75 22475.3 21225.53
12-Sep-16 22744.65 22498.45 21298.21
14-Sep-16 22596.2 22515.1 21365.66
15-Sep-16 22491.3 22517.14 21432.36
16-Sep-16 23056.35 22556.19 21504.21
19-Sep-16 23082.15 22600.8 21577.47
20-Sep-16 23343.8 22680.02 21652.81
21-Sep-16 24118.75 22796.05 21746.15
22-Sep-16 24777.65 22934.78 21850.7
23-Sep-16 24863.55 23071.86 21954.6
26-Sep-16 24660.35 23199.06 22057.28
27-Sep-16 24614.55 23313.42 22159.38
28-Sep-16 25741.8 23484.98 22278.73
29-Sep-16 24859.75 23575.79 22377.91
30-Sep-16 24917.4 23685.03 22482.34
3-Oct-16 25773.15 23834.36 22600.65
4-Oct-16 25825.45 23985.57 22723.46
5-Oct-16 26260.65 24150.05 22852.03
6-Oct-16 26217.2 24312.22 22977.61
7-Oct-16 25804.25 24434.94 23091.25
10-Oct-16 25835.1 24579.2 23201.24
13-Oct-16 25804.85 24732.21 23295.83
14-Oct-16 25397.05 24872.26 23354.46
17-Oct-16 24645.45 24979.96 23401.41
18-Oct-16 25083.4 25081.32 23466.29
19-Oct-16 25007.25 25177.57 23538.79
20-Oct-16 24965.95 25258.68 23609.63
21-Oct-16 25109.4 25308.21 23666.65
24-Oct-16 24893.85 25314.02 23715.72
25-Oct-16 24663 25303.99 23767.69
26-Oct-16 24431.3 25292.54 23821.83
27-Oct-16 24531.6 25288.39 23866.83
28-Oct-16 24025.65 25202.59 23902.08
30-Oct-16 24021.8 25160.69 23933.5
1-Nov-16 25309.3 25180.28 23994.19
2-Nov-16 24799.9 25131.62 24046.38
3-Nov-16 24568.2 25068.76 24102.56
4-Nov-16 23951.95 24953.32 24145.63
7-Nov-16 24034.85 24844.21 24186.27
8-Nov-16 24237.05 24765.85 24228.57
9-Nov-16 23409.15 24644.55 24254.43
### 23070.35 24507.82 24269.29
### 21745.4 24325.24 24257.99
### 20284.35 24107.19 24202.8
### 21093.65 23907.7 24170.02
### 21026.95 23708.68 24134.83
### 21805.2 23550.65 24114.91
### 20357.95 23313.07 24062.65
### 20656.35 23101.2 24016.3
### 20910.55 22913.58 23967.51
### 20353.25 22709.67 23915.58
 ### 20144.5 22490.32 23863.58
### 20226.4 22300.36 23816.18
### 21343.4 22166.44 23793.22
### 21675.4 21984.74 23765.6
1-Dec-16 22179.15 21853.7 23747.54
2-Dec-16 22699.05 21760.25 23734.65
5-Dec-16 22741.9 21699.74 23707.11
6-Dec-16 22463.1 21621.16 23660.82
7-Dec-16 23316.2 21575.11 23629.87
8-Dec-16 23257.2 21567.52 23601.81
9-Dec-16 22849 21556.45 23566.5
### 22215.15 21579.94 23495.97
### 22286.7 21680.05 23444.51
### 21806.1 21715.68 23382.28
### 21495.75 21739.12 23296.73
### 21757.45 21736.73 23215.37
### 21543.7 21796.02 23121.03
### 21160.3 21821.21 23019.9
### 21328.55 21842.11 22930.38
### 21301.4 21889.52 22839.71
### 20919.55 21928.27 22742
### 20275.5 21930.73 22639.57
### 20565.1 21891.81 22557.96
### 20885.25 21852.31 22474
### 21477.85 21817.24 22403.41
### 21812.1 21772.89 22340.34
2-Jan-17 22510.6 21761.33 22288.36
3-Jan-17 22497.55 21763.05 22240.43
4-Jan-17 22177.8 21706.13 22190.73
5-Jan-17 22324.75 21659.51 22148.6
6-Jan-17 22714.6 21652.79 22112.26
9-Jan-17 22979.15 21690.99 22091.33
10-Jan-17 22986.3 21725.97 22070.62
11-Jan-17 23174 21794.36 22027.91
12-Jan-17 22816 21860.38 21988.23
13-Jan-17 22773.1 21911.16 21952.33
16-Jan-17 22327.25 21950.34 21919.84
17-Jan-17 22285.4 22006.59 21884.85
18-Jan-17 22441.8 22062.25 21848.94
19-Jan-17 22845.15 22139.44 21837.66
20-Jan-17 22744.4 22230.68 21831.15
23-Jan-17 22727.95 22353.31 21850.8
24-Jan-17 23006.9 22475.4 21905.25
25-Jan-17 23011.85 22581.73 21943.61
27-Jan-17 23465.6 22681.11 21992.38
30-Jan-17 23301.45 22755.58 22022.31
31-Jan-17 23037.45 22781.92 22075.9
 1-Feb-17 24007.95 22857.44 22142.93
2-Feb-17 23757.05 22936.41 22199.86
3-Feb-17 23382.65 22989.3 22260.45
6-Feb-17 23745.5 23040.85 22332.47
7-Feb-17 23717.9 23077.78 22402.3
8-Feb-17 23867.9 23121.86 22452.79
9-Feb-17 23857 23156.01 22496.42
10-Feb-17 23982.85 23214.36 22532.5
13-Feb-17 24779 23314.65 22574.09
14-Feb-17 25320 23464.29 22625.66
15-Feb-17 24718.8 23585.96 22670.77
16-Feb-17 25262.9 23727.01 22709.7
17-Feb-17 25040.85 23836.8 22745.38
20-Feb-17 25116.5 23955.4 22790.73
21-Feb-17 25234.45 24080.73 22851.11
22-Feb-17 25032.7 24182.02 22906.03
23-Feb-17 24889.6 24275.91 22967.7
27-Feb-17 24333.65 24319.31 23024.46
28-Feb-17 24169.05 24362.69 23072.69
1-Mar-17 23712 24396.42 23116.06
2-Mar-17 23449.2 24368.48 23161.84
3-Mar-17 23080.75 24334.66 23196.88
6-Mar-17 23076.2 24319.34 23232.38
7-Mar-17 23217.8 24292.96 23278.34
8-Mar-17 23475.45 24280.83 23342.34
9-Mar-17 23404.4 24257.66 23399.13
### 23393.25 24234.47 23449.29
### 23963.25 24233.49 23499
### 24099 24199.49 23544.73
### 24514.5 24159.22 23584.81
### 24601.75 24153.36 23626.9
### 25033 24141.87 23684
### 24902.05 24134.93 23735.55
### 24541.7 24106.19 23772.09
### 24361.6 24062.55 23799.74
### 24365.95 24029.21 23827.33
### 24168 23993.13 23847.21
### 24936.8 24023.29 23889.63
### 25056.25 24067.65 23935.29
### 25638.15 24163.95 24001.51
### 25554.15 24269.2 24066.88
3-Apr-17 25493.45 24389.84 24127.91
5-Apr-17 25676.5 24519.85 24184.54
6-Apr-17 25552.2 24636.57 24240.7
7-Apr-17 25778.3 24751.71 24301.7
10-Apr-17 25564.55 24859.72 24352.86
11-Apr-17 25819.2 24981.02 24409
12-Apr-17 26357.7 25100.74 24466.85
13-Apr-17 26104.6 25201.02 24522.91
17-Apr-17 26107.9 25280.69 24584.32
18-Apr-17 25566.2 25328.91 24615.48
19-Apr-17 25430.45 25348.79 24648.95
20-Apr-17 25502.1 25378.79 24691.34
21-Apr-17 25551.25 25429.27 24727.46
24-Apr-17 26091.15 25515.74 24774.92
25-Apr-17 26089.65 25601.93 24819.36
26-Apr-17 26027.4 25694.9 24862.76
27-Apr-17 25974.8 25746.8 24902.6
28-Apr-17 26022.25 25795.1 24927.47
2-May-17 25767.25 25801.55 24936.41
3-May-17 25900.05 25818.85 24960.04
4-May-17 25764.6 25832.41 24970.07
5-May-17 25837.45 25840.45 24986
8-May-17 26910.3 25908.36 25021.88
9-May-17 27113.05 25975.1 25059.45
### 27851.75 26089.46 25115.83
### 29402.1 26268.6 25206.08
### 29169.6 26409.2 25302.8
### 28937.05 26550.82 25398.16
### 29307.45 26710.8 25510.07
### 29116.15 26888.29 25623.41
### 28349.2 27034.23 25728.78
### 27903.55 27154.3 25825.33
### 27223.65 27237.92 25905.44
### 27589.35 27312.83 25987.72
### 27411.8 27378.94 26067.87
### 27954.05 27475.27 26159.08
### 28348.45 27593.96 26246.79
### 28177.7 27701.73 26328.36
### 28336.25 27830.18 26404.8
### 28431.15 27956.73 26481.39
1-Jun-17 28756.1 28106.31 26555.85
2-Jun-17 29179.95 28273.43 26641.41
5-Jun-17 29323.8 28394.11 26737.05
6-Jun-17 29224.6 28499.69 26834.31
7-Jun-17 29621.05 28588.15 26939.41
8-Jun-17 29613.8 28598.74 27048.33
9-Jun-17 29748.5 28627.68 27144.56
12-Jun-17 29311.7 28646.41 27229.67
13-Jun-17 29179.75 28640.03 27300.5
14-Jun-17 29024.1 28635.43 27369.9
15-Jun-17 28804.5 28658.19 27436.12
16-Jun-17 28722.65 28699.15 27497.04
19-Jun-17 28465 28761.21 27555.3
20-Jun-17 27878.35 28775.66 27597.3
21-Jun-17 27561.95 28783.17 27637.25
22-Jun-17 27652.85 28768.11 27673.92
23-Jun-17 27172.4 28709.31 27690.22
27-Jun-17 26669 28633.87 27701.5
28-Jun-17 27227.6 28578.44 27723.9
29-Jun-17 27436.2 28528.69 27761.3
30-Jun-17 27013.7 28441.57 27792.96
3-Jul-17 27752.1 28370.18 27837.96
4-Jul-17 27841.95 28296.09 27883.78
5-Jul-17 28048.2 28237.27 27922.92
6-Jul-17 27701.55 28141.29 27955.16
7-Jul-17 27856.6 28053.43 27991.74
10-Jul-17 27928.75 27962.45 28030.82
11-Jul-17 28125.1 27903.12 28072.88
12-Jul-17 28248.05 27856.53 28122.49
13-Jul-17 28053.5 27808 28165.56
14-Jul-17 27894.3 27762.49 28208.15
17-Jul-17 28050.95 27728.91 28252.42
18-Jul-17 28568.1 27734.06 28285.58
19-Jul-17 29181 27799.19 28326.94
20-Jul-17 29200.6 27881.13 28353.92
21-Jul-17 28858.25 27941.4 28343.04
24-Jul-17 28843.1 28024.93 28336.51
25-Jul-17 28376.6 28110.31 28325.3
26-Jul-17 28959.25 28196.89 28318.34
27-Jul-17 29061.65 28278.17 28317.25
28-Jul-17 29332.55 28394.11 28336.91
31-Jul-17 30040.6 28508.53 28379.65
1-Aug-17 31437.05 28688.29 28463.92
2-Aug-17 31172.65 28844.51 28535.59
3-Aug-17 30703.3 28994.6 28601.42
4-Aug-17 31590.75 29181.31 28674.15
7-Aug-17 32007.65 29385.25 28747.34
8-Aug-17 32135.6 29585.78 28826.49
9-Aug-17 31520.55 29749.4 28890.18
### 30192.75 29856.36 28925.41
### 29615.8 29942.44 28942.61
### 30401.95 30059.99 28967.05
### 30589.9 30161.08 28992.37
### 30847.65 30244.41 29024.83
### 31454.2 30357.09 29061.49
### 31523.4 30490.35 29099.68
### 30997.8 30598.08 29124.67
### 30651.65 30711.84 29151.47
### 30806.75 30804.21 29184.01
### 31277 30914.98 29229.07
 ### 30846.45 30990.67 29269.91
### 30973.7 31037.33 29314.93
### 31404.25 31035.69 29373.71
1-Sep-17 31713.8 31062.75 29450.42
4-Sep-17 31685.15 31111.84 29532.89
5-Sep-17 31883.8 31126.49 29617.5
6-Sep-17 32040.9 31128.15 29714.87
7-Sep-17 32786.4 31160.69 29837.22
8-Sep-17 32628.7 31216.1 29945.24
11-Sep-17 32466.75 31329.8 30045.86
12-Sep-17 32582.3 31478.13 30157.23
13-Sep-17 32210.9 31568.57 30246.4
14-Sep-17 32059.4 31642.05 30330.75
15-Sep-17 31956.2 31697.48 30408.91
18-Sep-17 32763.85 31762.96 30510.16
19-Sep-17 32354.85 31804.53 30600.12
20-Sep-17 32388 31874.04 30689.31
21-Sep-17 31832 31933.06 30763.45
22-Sep-17 31522.8 31968.86 30828.94
25-Sep-17 30970.45 31953.53 30887.28
26-Sep-17 30823.85 31952.4 30945.87
27-Sep-17 30466.7 31927.05 30994.19
28-Sep-17 30168.45 31865.26 31026.19
29-Sep-17 31179.95 31838.57 31066.17
3-Oct-17 31157.75 31812.2 31105.32
4-Oct-17 30903.4 31763.18 31146.22
5-Oct-17 30787.55 31700.51 31185.11
6-Oct-17 31538.2 31638.1 31248.34
9-Oct-17 31794.85 31596.41 31305.05
10-Oct-17 31605.65 31553.36 31355.93
11-Oct-17 31251.15 31486.8 31394.3
12-Oct-17 31285.35 31440.52 31419.2
13-Oct-17 31368.2 31405.96 31417.82
16-Oct-17 31736.2 31394.96 31429.09
17-Oct-17 31829.25 31348.23 31451.61
18-Oct-17 31477.5 31304.36 31449.35
19-Oct-17 31486.3 31259.28 31438.92
23-Oct-17 31140.85 31224.72 31419.02
24-Oct-17 31466.1 31221.89 31417.94
25-Oct-17 31696.45 31258.19 31448.01
26-Oct-17 31494.7 31291.73 31485.59
27-Oct-17 31782.85 31357.54 31513.21
30-Oct-17 32360.75 31467.15 31548.62
31-Oct-17 32287.5 31522.53 31577.42
1-Nov-17 30929.75 31511.13 31566.93
2-Nov-17 31151.5 31523.53 31559.49
3-Nov-17 31168.85 31542.6 31562.91
6-Nov-17 31097.85 31520.58 31571.84
7-Nov-17 31146.6 31488.17 31578.63
8-Nov-17 31120.55 31463.91 31575.51
9-Nov-17 30819.75 31442.34 31574.97
### 30478.65 31402.01 31565.07
### 30561.85 31361.69 31548.22
### 30083.2 31279.04 31515.61
### 30476.15 31211.39 31491.43
### 30483.95 31161.71 31463.43
### 30637.6 31119.27 31435.37
### 30650.25 31094.74 31392.64
### 30397.25 31041.3 31348.02
### 30198.05 30966.38 31302.64
### 30635.95 30923.44 31263.71
### 30808.2 30874.71 31235.66
### 30831.35 30798.24 31211.1
### 30512.05 30709.47 31182.22
### 30234.8 30674.72 31131.64
### 29981.05 30616.2 31084.16
1-Dec-17 29302.5 30522.88 31022.45
4-Dec-17 29399.1 30437.94 30973.79
5-Dec-17 28920.05 30326.62 30921.74
6-Dec-17 28204.75 30180.83 30866.42
7-Dec-17 28857.05 30082.69 30827.09
8-Dec-17 29005.05 30009.01 30797.85
### 29242.8 29943.06 30779.34
### 28610.1 29869.4 30727.94
### 28689.5 29780.07 30678.58
### 28702.95 29691.02 30634.57
### 29503.35 29634.31 30608.89
### 29909.5 29597.27 30576.31
### 30794.95 29617.16 30556.31
### 30254.75 29619.99 30529.3
### 30221.4 29599.26 30508.7
### 30247.85 29571.25 30487.95
### 30121 29535.73 30463.01
### 30164 29518.33 30431.56
### 29951.75 29504.17 30394.01
### 30290.55 29519.65 30370.27
1-Jan-18 29901.3 29549.59 30338.57
2-Jan-18 28697.45 29514.51 30289.71
3-Jan-18 28794.6 29508.23 30236.28
4-Jan-18 28574.7 29526.73 30173.84
5-Jan-18 29250.85 29546.42 30128.96
8-Jan-18 29131.3 29552.73 30075.93
9-Jan-18 28594 29520.29 30000.6
10-Jan-18 28100.25 29494.8 29916.85
11-Jan-18 28382.95 29479.47 29865.92
12-Jan-18 28514.4 29470.05 29813.17
15-Jan-18 27991.15 29394.44 29749.62
16-Jan-18 27906.55 29294.29 29685.79
17-Jan-18 28193.9 29164.24 29626.74
18-Jan-18 27926.35 29047.82 29562.86
19-Jan-18 27987.45 28936.12 29506.21
22-Jan-18 27652 28806.33 29449.68
23-Jan-18 27112.9 28655.92 29380.7
24-Jan-18 26400.85 28467.76 29307.05
25-Jan-18 26524.95 28296.42 29228.03
29-Jan-18 27463.45 28155.07 29167.62
30-Jan-18 26653.1 27992.66 29087.93
31-Jan-18 26948.9 27905.23 29013.9
1-Feb-18 27995.35 27865.27 28965.86
2-Feb-18 27738.8 27823.47 28916.68
5-Feb-18 27575.95 27739.73 28855.48
6-Feb-18 27567.95 27661.56 28790.67
7-Feb-18 27997.6 27631.74 28734
8-Feb-18 28116.75 27632.57 28686.09
9-Feb-18 27743.1 27600.57 28636.26
12-Feb-18 27873.65 27568.54 28594.11
14-Feb-18 28020.75 27570.02 28568.47
15-Feb-18 28322.4 27590.81 28546.94
16-Feb-18 27350.1 27548.62 28515.54
19-Feb-18 27083.1 27506.46 28493.11
20-Feb-18 26924.6 27453.31 28454.46
21-Feb-18 27379.35 27439.68 28421.95
22-Feb-18 26805.45 27424.31 28373.2
23-Feb-18 26717.35 27440.13 28335.34
26-Feb-18 27181.05 27472.94 28305.17
27-Feb-18 27141.65 27456.85 28273.95
28-Feb-18 27421.45 27495.27 28232.31
1-Mar-18 27734.85 27534.56 28188.82
5-Mar-18 27563.3 27512.96 28124.18
6-Mar-18 27421.1 27497.08 28067.51
7-Mar-18 27450.15 27490.79 28012.09
8-Mar-18 27702.3 27497.5 27961.18
9-Mar-18 27875 27491.37 27916.26
### 28323.3 27501.7 27879.44
### 28794.7 27554.28 27856.3
### 28796.15 27600.41 27826.41
### 28655.35 27632.14 27801.49
### 28048 27618.42 27788.5
### 27421.25 27621.97 27761.04
### 28286.4 27682.14 27755.27
### 27954.5 27733.63 27729.34
 ### 28008.6 27765.1 27706.89
### 27919.3 27820.79 27693.4
### 27840.85 27876.96 27688.21
### 28412.6 27938.54 27688.8
### 28336.95 27998.31 27685.25
2-Apr-18 28301.4 28042.3 27691.46
3-Apr-18 28051.95 28058.16 27694.37
4-Apr-18 28944.4 28127.21 27709.38
5-Apr-18 29667 28239.51 27744.19
6-Apr-18 29793.85 28356.69 27780.32
9-Apr-18 29849.3 28464.04 27824.26
10-Apr-18 29980.75 28569.33 27881.62
11-Apr-18 30689.4 28687.64 27967.39
12-Apr-18 30671.8 28781.49 28050.33
13-Apr-18 31341.55 28908.76 28127.89
16-Apr-18 31300.1 29041 28220.83
17-Apr-18 31039.9 29190.59 28302.65
18-Apr-18 30870.35 29363.05 28360.15
19-Apr-18 30902.65 29493.86 28423.43
20-Apr-18 31155 29653.89 28495.01
23-Apr-18 30934.2 29800.17 28562.33
24-Apr-18 31149.45 29961.67 28625.37
25-Apr-18 30739.3 30106.6 28677.82
26-Apr-18 31188.1 30245.37 28746.72
27-Apr-18 31557.55 30406.4 28820.4
30-Apr-18 31214.95 30552.08 28884.28
2-May-18 30479 30673.43 28927.41
3-May-18 29905.1 30721.47 28978.51
4-May-18 29217.3 30698.98 29021.2
7-May-18 29806.3 30699.6 29078.83
8-May-18 30435.25 30728.9 29139.95
9-May-18 30305.45 30745.14 29209.95
### 30688.6 30745.1 29289.38
### 30861.15 30754.56 29362.98
### 30471.95 30711.08 29429.58
### 30742.8 30683.22 29496.01
### 30549.95 30658.72 29552.31
### 30494.8 30639.94 29610.94
### 30131.25 30601.37 29665.15
### 29444.65 30515.86 29705.04
### 29918 30465.05 29749.35
### 29399.25 30377.54 29779.83
### 29483.35 30314.74 29803.04
### 30103.3 30260.5 29829.21
### 30636.75 30214.46 29866.02
### 30492.95 30178.36 29902.77
### 30239.35 30166.38 29946.6
 ### 30647.25 30203.48 30011.12
1-Jun-18 29788.8 30232.06 30041.17
4-Jun-18 29382.2 30210.85 30069.72
5-Jun-18 29261.65 30152.17 30094.78
6-Jun-18 29895.5 30131.68 30134.31
7-Jun-18 29667.2 30080.61 30170.83
8-Jun-18 29560.35 30015.57 30193.79
11-Jun-18 29639.85 29973.96 30219.85
12-Jun-18 29225.2 29898.08 30238.32
13-Jun-18 29382.8 29839.72 30264.94
14-Jun-18 29531.55 29791.56 30276.68
15-Jun-18 29506.4 29760.32 30273.47
18-Jun-18 30125.05 29794.34 30280.09
19-Jun-18 29962.3 29796.55 30282.35
20-Jun-18 29764.05 29814.79 30278.02
21-Jun-18 29492.5 29815.25 30254.08
22-Jun-18 29154.65 29767.82 30223.74
25-Jun-18 29436.1 29707.79 30185.63
26-Jun-18 29090.05 29637.64 30141.43
27-Jun-18 28371.3 29544.24 30088.06
28-Jun-18 28373.55 29430.55 30038.12
29-Jun-18 28560.8 29369.15 29991.28
2-Jul-18 28200.5 29310.07 29932.19
3-Jul-18 28102.7 29252.12 29875.56
4-Jul-18 28256.75 29170.18 29817.71
5-Jul-18 27962.1 29084.93 29762.17
6-Jul-18 27586 28986.21 29690.12
9-Jul-18 27686.6 28888.55 29612.7
10-Jul-18 28280.7 28841.32 29554.02
11-Jul-18 28178.25 28781.1 29508
12-Jul-18 28020.35 28705.54 29470.31
13-Jul-18 27601.3 28610.28 29437.99
16-Jul-18 27392.55 28473.66 29389.71
17-Jul-18 27215.95 28336.34 29325.33
18-Jul-18 27262.5 28211.26 29264.47
19-Jul-18 26982 28085.74 29190.34
20-Jul-18 27052.4 27980.62 29114.16
23-Jul-18 26999.55 27858.8 29044.71
24-Jul-18 27700.8 27789.33 28983.87
25-Jul-18 27346.2 27738.08 28919.8
26-Jul-18 28266.7 27732.74 28875.24
27-Jul-18 28963.8 27752.89 28851.89
30-Jul-18 28570.35 27771.38 28834.4
31-Jul-18 27820.95 27757.29 28792.46
Date Close Price              20  Day
       MA 
   50   Day
      MA
1-Jan-15 276.85 #N/A #N/A
2-Jan-15 267.8 #N/A #N/A
5-Jan-15 271.2 #N/A #N/A
6-Jan-15 268 #N/A #N/A
7-Jan-15 278.55 #N/A #N/A
8-Jan-15 295.8 #N/A #N/A
9-Jan-15 296.7 #N/A #N/A
12-Jan-15 300.65 #N/A #N/A
13-Jan-15 308.45 #N/A #N/A
14-Jan-15 307.5 #N/A #N/A
15-Jan-15 315.2 #N/A #N/A
16-Jan-15 319.4 #N/A #N/A
19-Jan-15 308.85 #N/A #N/A
20-Jan-15 309.05 #N/A #N/A
21-Jan-15 300.85 #N/A #N/A
22-Jan-15 300.65 #N/A #N/A
23-Jan-15 306.15 #N/A #N/A
27-Jan-15 308.15 #N/A #N/A
28-Jan-15 312 #N/A #N/A
29-Jan-15 310.15 298.0975 #N/A
30-Jan-15 308.15 299.6625 #N/A
2-Feb-15 286.25 300.585 #N/A
3-Feb-15 285.6 301.305 #N/A
4-Feb-15 294.3 302.62 #N/A
5-Feb-15 293.1 303.3475 #N/A
6-Feb-15 292.9 303.2025 #N/A
9-Feb-15 294.45 303.09 #N/A
10-Feb-15 294.85 302.8 #N/A
11-Feb-15 301.2 302.4375 #N/A
12-Feb-15 304.95 302.31 #N/A
13-Feb-15 307.45 301.9225 #N/A
16-Feb-15 302.4 301.0725 #N/A
18-Feb-15 301.25 300.6925 #N/A
19-Feb-15 294.85 299.9825 #N/A
20-Feb-15 295.3 299.705 #N/A
23-Feb-15 289.4 299.1425 #N/A
24-Feb-15 269.8 297.325 #N/A
25-Feb-15 271.05 295.47 #N/A
26-Feb-15 270.5 293.395 #N/A
27-Feb-15 281.7 291.9725 #N/A
28-Feb-15 277.95 290.4625 #N/A
2-Mar-15 271.95 289.7475 #N/A
3-Mar-15 293.2 290.1275 #N/A
4-Mar-15 288.8 289.8525 #N/A
5-Mar-15 291.85 289.79 #N/A
9-Mar-15 286.55 289.4725 #N/A
 ### 294.9 289.495 #N/A
### 285.4 289.0225 #N/A
### 289.75 288.45 #N/A
### 277.65 287.085 293.188
### 274.15 285.42 293.134
### 283.25 284.4625 293.443
### 278.75 283.3375 293.594
### 273 282.245 293.694
### 268.4 280.9 293.491
### 266.2 279.74 292.899
### 259.7 279.235 292.159
### 259.1 278.6375 291.328
### 266.05 278.415 290.48
### 271.55 277.9075 289.761
### 266.25 277.3225 288.782
### 263.75 276.9125 287.669
1-Apr-15 255.15 275.01 286.595
6-Apr-15 252.2 273.18 285.458
7-Apr-15 255.4 271.3575 284.549
8-Apr-15 251.15 269.5875 283.559
9-Apr-15 250.7 267.3775 282.45
10-Apr-15 256.75 265.945 281.422
13-Apr-15 255.15 264.215 280.285
15-Apr-15 251.4 262.9025 279.11
16-Apr-15 244.65 261.4275 277.84
17-Apr-15 244.6 259.495 277.007
20-Apr-15 233.75 257.245 275.97
21-Apr-15 237.6 255.475 274.836
22-Apr-15 237.95 253.9525 273.733
23-Apr-15 232.9 252.2875 272.533
24-Apr-15 232.1 250.9075 271.286
27-Apr-15 228.25 249.365 269.954
28-Apr-15 227.55 247.44 268.481
29-Apr-15 237.35 245.73 267.129
30-Apr-15 235.6 244.1975 265.692
4-May-15 249.35 243.4775 264.631
5-May-15 240.4 242.74 263.414
6-May-15 226 241.43 262.037
7-May-15 216.15 239.4675 260.454
8-May-15 220.85 237.9525 259.083
### 227.2 236.7775 258.231
### 222.45 235.0625 257.259
### 219.8 233.295 256.245
### 224.15 231.9325 255.094
### 221.4 230.77 253.963
### 224.15 229.7475 253.007
### 222 229.16 251.583
 ### 220.2 228.29 250.211
### 229.95 227.89 248.973
### 227.35 227.6125 247.789
### 230.15 227.515 246.494
### 234.8 227.8425 245.482
### 235.95 228.2625 244.406
### 236.1 228.2 243.575
### 237.95 228.3175 242.851
1-Jun-15 236 227.65 241.906
2-Jun-15 225.9 226.925 240.849
3-Jun-15 221.4 226.695 239.817
4-Jun-15 226.55 227.215 238.98
5-Jun-15 223.5 227.3475 238.126
8-Jun-15 219.1 226.9425 237.314
9-Jun-15 218.8 226.76 236.508
10-Jun-15 224 226.97 235.667
11-Jun-15 226.5 227.0875 234.766
12-Jun-15 225.1 227.2725 233.943
15-Jun-15 228.15 227.4725 233.231
16-Jun-15 228.45 227.795 232.697
17-Jun-15 231.8 228.375 232.289
18-Jun-15 231.9 228.4725 231.819
19-Jun-15 239.85 229.0975 231.593
22-Jun-15 244.9 229.835 231.477
23-Jun-15 242.85 230.2375 231.199
24-Jun-15 240.35 230.4575 230.903
25-Jun-15 238.9 230.5975 230.653
26-Jun-15 245.1 230.955 230.662
29-Jun-15 241.6 231.235 230.602
30-Jun-15 243.75 232.1275 230.802
1-Jul-15 245.55 233.335 230.961
2-Jul-15 257.25 234.87 231.347
3-Jul-15 257.5 236.57 231.839
6-Jul-15 264.4 238.835 232.485
7-Jul-15 270.15 241.4025 233.323
8-Jul-15 265 243.4525 234.072
9-Jul-15 259.25 245.09 234.51
10-Jul-15 256.95 246.6825 234.937
13-Jul-15 270.65 248.8075 235.363
14-Jul-15 266.3 250.7 235.881
15-Jul-15 268.25 252.5225 236.726
16-Jul-15 266.55 254.255 237.734
17-Jul-15 263.35 255.43 238.584
20-Jul-15 263.8 256.375 239.316
21-Jul-15 257.95 257.13 240.026
22-Jul-15 264 258.3125 240.91
23-Jul-15 263.35 259.535 241.694
 24-Jul-15 251.45 259.8525 242.295
27-Jul-15 241.55 259.85 242.643
28-Jul-15 232.55 259.29 242.854
29-Jul-15 235 258.7625 243.15
30-Jul-15 235.95 257.6975 243.27
31-Jul-15 237.95 256.72 243.482
3-Aug-15 230.1 255.005 243.481
4-Aug-15 233.35 253.165 243.452
5-Aug-15 234.65 251.6475 243.426
6-Aug-15 236.85 250.5275 243.441
7-Aug-15 239.15 249.6375 243.465
### 234.15 247.8125 243.428
### 223.55 245.675 243.381
### 223.45 243.435 243.422
### 225.55 241.385 243.402
### 230 239.7175 243.532
### 229.8 238.0175 243.746
### 230.25 236.6325 243.975
### 229 234.8825 244.075
### 231.8 233.305 244.181
### 228.75 232.17 244.254
### 213.55 230.77 243.962
### 223.8 230.3325 243.869
### 227.45 229.955 243.782
### 226.7 229.4925 243.678
### 220.4 228.615 243.289
### 223.45 228.2825 242.86
1-Sep-15 216.75 227.4525 242.338
2-Sep-15 220.25 226.7325 241.936
3-Sep-15 221.05 225.9425 241.579
4-Sep-15 223 225.135 241.137
7-Sep-15 218.05 224.33 240.666
8-Sep-15 220.45 224.175 240.2
9-Sep-15 225.9 224.2975 239.807
10-Sep-15 228.2 224.43 239.226
11-Sep-15 232.6 224.56 238.728
14-Sep-15 231.95 224.6675 238.079
15-Sep-15 231 224.705 237.296
16-Sep-15 232.55 224.8825 236.647
18-Sep-15 235.65 225.075 236.175
21-Sep-15 233.6 225.3175 235.708
22-Sep-15 229.85 226.1325 234.892
23-Sep-15 230.05 226.445 234.167
24-Sep-15 235.8 226.8625 233.518
28-Sep-15 231.65 227.11 232.82
29-Sep-15 230.3 227.605 232.159
30-Sep-15 230.2 227.9425 231.487
 1-Oct-15 229.6 228.585 230.92
5-Oct-15 229 229.0225 230.22
6-Oct-15 230.2 229.48 229.557
7-Oct-15 241.3 230.395 229.354
8-Oct-15 240.6 231.5225 229.335
9-Oct-15 238.6 232.43 229.456
12-Oct-15 238.65 233.0675 229.529
13-Oct-15 242.15 233.765 229.653
14-Oct-15 242.05 234.2375 229.735
15-Oct-15 242.6 234.77 229.985
16-Oct-15 247.55 235.5975 230.269
19-Oct-15 246.95 236.3175 230.515
20-Oct-15 245.85 236.8275 230.695
21-Oct-15 252.15 237.755 230.955
23-Oct-15 251.5 238.8375 231.302
26-Oct-15 244.05 239.5375 231.712
27-Oct-15 276.15 241.555 232.766
28-Oct-15 271.8 243.5625 233.691
29-Oct-15 263.95 245.245 234.37
30-Oct-15 265.4 247.005 235.082
2-Nov-15 274.15 249.2325 235.96
3-Nov-15 287.5 252.1575 237.13
4-Nov-15 285.6 254.9275 238.206
5-Nov-15 281.2 256.9225 239.255
6-Nov-15 282.85 259.035 240.641
9-Nov-15 290.65 261.6375 241.978
### 296.25 264.5175 243.354
### 297 267.26 244.76
### 296.3 269.9725 246.278
### 296.25 272.655 247.734
### 294.15 274.985 249.282
### 286.3 276.9525 250.603
### 294.4 279.38 252.07
### 293.45 281.445 253.479
### 294.25 283.5825 255.003
### 290.45 285.9025 256.403
### 298.2 287.005 257.849
### 305.45 288.6875 259.394
### 306.9 290.835 260.88
1-Dec-15 304 292.765 262.321
2-Dec-15 289.2 293.5175 263.485
3-Dec-15 283.3 293.3075 264.5
4-Dec-15 283.75 293.215 265.462
7-Dec-15 281.8 293.245 266.426
8-Dec-15 275.15 292.86 267.332
9-Dec-15 270.4 291.8475 268.139
### 278.55 290.9625 268.994
 ### 274.05 289.815 269.842
### 275.05 288.7525 270.737
### 285.05 288.1925 271.834
### 281.75 287.5725 272.877
### 287.3 287.6225 274.043
### 286.1 287.2075 275.161
### 289.05 286.9875 276.116
### 288.05 286.6775 277.065
### 290.1 286.66 278.095
### 285 286 279.022
### 285.5 285.0025 279.889
### 293.3 284.3225 280.914
### 290.2 283.6325 281.866
### 289.65 283.655 282.708
1-Jan-16 287.1 283.845 283.511
4-Jan-16 286.45 283.98 284.323
5-Jan-16 286.95 284.2375 285.019
6-Jan-16 286.55 284.8075 285.72
7-Jan-16 277.6 285.1675 286.391
8-Jan-16 284.6 285.47 286.56
11-Jan-16 285.85 286.06 286.841
12-Jan-16 289.7 286.7925 287.356
13-Jan-16 288.1 286.945 287.81
14-Jan-16 281.4 286.9275 287.955
15-Jan-16 277.65 286.445 287.758
18-Jan-16 274 285.84 287.526
19-Jan-16 282.55 285.515 287.553
20-Jan-16 274.1 284.8175 287.378
21-Jan-16 274.2 284.0225 287.049
22-Jan-16 285.05 284.025 286.825
25-Jan-16 288 284.15 286.645
27-Jan-16 289.85 283.9775 286.516
28-Jan-16 291.65 284.05 286.424
29-Jan-16 291.5 284.1425 286.371
1-Feb-16 295.35 284.555 286.552
2-Feb-16 293.1 284.8875 286.526
3-Feb-16 287.45 284.9125 286.406
4-Feb-16 281.35 284.6525 286.148
5-Feb-16 288.4 285.1925 286.107
8-Feb-16 287.05 285.315 285.884
9-Feb-16 285.75 285.31 285.49
10-Feb-16 286.4 285.145 285.08
11-Feb-16 277.95 284.6375 284.559
12-Feb-16 276.15 284.375 284.298
15-Feb-16 285.05 284.745 284.333
16-Feb-16 276.7 284.88 284.192
17-Feb-16 281.9 284.8475 284.194
18-Feb-16 284.9 285.3875 284.389
19-Feb-16 287.45 286.05 284.73
22-Feb-16 286.7 286.1325 284.893
23-Feb-16 280.3 285.7475 285.018
24-Feb-16 270.35 284.7725 284.924
25-Feb-16 267.6 283.57 284.575
26-Feb-16 264.55 282.2225 284.231
29-Feb-16 267.7 280.84 283.839
1-Mar-16 283.7 280.37 283.791
2-Mar-16 287.6 280.3775 283.762
3-Mar-16 286.95 280.6575 283.74
4-Mar-16 288.2 280.6475 283.702
8-Mar-16 282.85 280.4375 283.659
9-Mar-16 284.6 280.38 283.641
### 283.5 280.235 283.445
### 288 280.7375 283.401
### 288.65 281.3625 283.381
### 285.95 281.4075 283.358
### 283.9 281.7675 283.307
### 283 281.8225 283.228
### 286.8 281.9175 283.233
### 305.1 282.8 283.783
### 317.15 284.3225 284.434
### 309.3 285.7725 284.903
### 314.3 287.97 285.395
### 315.25 290.3525 285.938
### 321.5 293.2 286.74
### 322.65 295.9475 287.64
1-Apr-16 324.85 298.005 288.657
4-Apr-16 324.3 299.84 289.492
5-Apr-16 314.55 301.22 290.301
6-Apr-16 316.6 302.64 291.149
7-Apr-16 314.4 304.2175 291.736
8-Apr-16 313.15 305.645 292.239
11-Apr-16 315.25 307.2325 292.747
12-Apr-16 318.65 308.765 293.287
13-Apr-16 326.8 310.6725 293.993
18-Apr-16 333.6 313.055 294.758
20-Apr-16 335.9 315.655 295.614
21-Apr-16 324.6 317.735 296.357
22-Apr-16 331.5 319.97 297.36
25-Apr-16 323.1 320.87 298.054
26-Apr-16 329.75 321.5 298.908
27-Apr-16 327.95 322.4325 299.752
28-Apr-16 318.7 322.6525 300.398
29-Apr-16 320 322.89 301.239
2-May-16 318.7 322.75 302.09
3-May-16 287.9 321.0125 302.147
4-May-16 289.85 319.2625 302.41
5-May-16 295.25 317.81 302.677
6-May-16 300 317.0825 302.979
9-May-16 301 316.3025 303.25
### 298.2 315.4925 303.48
### 297.35 314.7025 303.821
### 295.75 313.7275 304.329
### 296.65 312.6275 304.91
### 295.85 311.08 305.536
### 294.15 309.1075 306.065
### 296.6 307.1425 306.323
### 295.9 305.7075 306.489
### 296.95 303.98 306.689
### 295.15 302.5825 306.828
### 294.35 300.8125 307.058
### 296.05 299.2175 307.287
### 298.55 298.21 307.588
### 291.95 296.8075 307.667
### 288.95 295.32 307.673
### 285.75 295.2125 307.669
1-Jun-16 288.6 295.15 307.763
2-Jun-16 296.6 295.2175 308.035
3-Jun-16 297.1 295.0725 308.241
6-Jun-16 295.45 294.795 308.048
7-Jun-16 294.55 294.6125 307.596
8-Jun-16 290.05 294.2475 307.211
9-Jun-16 290.4 293.98 306.733
10-Jun-16 287 293.4975 306.168
13-Jun-16 287.95 293.1025 305.497
14-Jun-16 290.75 292.9325 304.859
15-Jun-16 291.75 292.69 304.197
16-Jun-16 291.5 292.47 303.541
17-Jun-16 292.4 292.2425 303.098
20-Jun-16 292.9 292.13 302.624
21-Jun-16 296.15 292.22 302.259
22-Jun-16 294.9 292.1625 301.894
23-Jun-16 295.55 292.0125 301.5
24-Jun-16 297.2 292.275 301.071
27-Jun-16 296.95 292.675 300.474
28-Jun-16 297.1 293.2425 299.744
29-Jun-16 299.7 293.7975 299.02
30-Jun-16 309.7 294.4525 298.722
1-Jul-16 310.55 295.125 298.303
4-Jul-16 312.9 295.9975 298.099
5-Jul-16 306.5 296.595 297.634
7-Jul-16 299.8 297.0825 297.071
 8-Jul-16 297.5 297.4375 296.647
11-Jul-16 298.95 298.035 296.226
12-Jul-16 304.7 298.8725 295.946
13-Jul-16 307.65 299.7175 296.341
14-Jul-16 304.4 300.35 296.632
15-Jul-16 306.6 301.105 296.859
18-Jul-16 302.85 301.6275 296.916
19-Jul-16 300.5 302.0075 296.906
20-Jul-16 302.9 302.345 297
21-Jul-16 300.25 302.6125 297.058
22-Jul-16 301.5 302.91 297.173
25-Jul-16 300.65 303.0825 297.253
26-Jul-16 291.4 302.805 297.164
27-Jul-16 287.8 302.34 297.037
28-Jul-16 290.2 301.865 296.909
29-Jul-16 291.4 300.95 296.819
1-Aug-16 295.05 300.175 296.781
2-Aug-16 299.55 299.5075 296.869
3-Aug-16 297.45 299.055 296.931
4-Aug-16 298.6 298.995 296.982
5-Aug-16 303.05 299.2725 297.072
8-Aug-16 304.1 299.53 297.315
9-Aug-16 298.9 299.24 297.514
### 295.65 298.64 297.712
### 296.75 298.2575 297.875
### 298.3 297.8425 297.909
### 298.8 297.64 297.943
### 313.1 298.27 298.296
### 311.85 298.7175 298.642
### 311.6 299.285 299.073
### 306.3 299.525 299.391
### 307 299.8425 299.791
### 306.65 300.605 300.165
### 306.5 301.54 300.48
### 303.15 302.1875 300.708
### 311.7 303.2025 301.112
### 325.85 304.7425 301.781
### 325.85 306.0575 302.44
1-Sep-16 327.5 307.56 303.067
2-Sep-16 331.85 309.2225 303.806
6-Sep-16 333 310.72 304.555
7-Sep-16 330.4 312.035 305.219
8-Sep-16 337.95 313.9875 306.039
9-Sep-16 330 315.705 306.697
12-Sep-16 320.9 316.9125 307.121
14-Sep-16 326.15 318.305 307.45
15-Sep-16 321.1 319.42 307.661
16-Sep-16 338.1 320.67 308.165
19-Sep-16 337.05 321.93 308.776
20-Sep-16 332.9 322.995 309.438
21-Sep-16 333.15 324.3375 310.151
22-Sep-16 349.25 326.45 311.157
23-Sep-16 350.45 328.64 312.072
26-Sep-16 347.4 330.685 312.867
27-Sep-16 347.75 332.915 313.734
28-Sep-16 351.7 334.915 314.636
29-Sep-16 348.15 336.03 315.542
30-Sep-16 365.6 338.0175 316.844
3-Oct-16 377.65 340.525 318.339
4-Oct-16 377.45 342.805 319.883
5-Oct-16 379.55 345.1325 321.444
6-Oct-16 383.9 347.8075 323.109
7-Oct-16 386.1 350.215 325.003
10-Oct-16 388.9 353.16 327.025
13-Oct-16 384.15 356.3225 328.904
14-Oct-16 390.95 359.5625 330.895
17-Oct-16 388.3 362.9225 332.76
18-Oct-16 395.4 365.7875 334.677
19-Oct-16 391 368.485 336.548
20-Oct-16 392.2 371.45 338.42
21-Oct-16 395.7 374.5775 340.273
24-Oct-16 395.25 376.8775 342.096
25-Oct-16 407.15 379.7125 344.261
26-Oct-16 399.7 382.3275 346.342
27-Oct-16 411.4 385.51 348.635
28-Oct-16 404.65 388.1575 350.762
30-Oct-16 410 391.25 352.986
1-Nov-16 403.95 393.1675 354.803
2-Nov-16 400.55 394.3125 356.577
3-Nov-16 392.25 395.0525 358.19
4-Nov-16 392.45 395.6975 359.913
7-Nov-16 390.1 396.0075 361.575
8-Nov-16 390 396.2025 363.242
9-Nov-16 379.3 395.7225 364.698
### 379.2 395.475 366.219
### 360.55 393.955 367.196
### 347.6 391.92 367.631
### 359.2 390.11 368.298
### 362.1 388.665 368.99
### 362.35 387.1725 369.6
### 344.65 384.62 369.833
### 349.25 382.32 370.21
### 354.25 379.675 370.536
### 359.2 377.65 371.12
 ### 356 374.88 371.822
### 353.8 372.3375 372.375
### 358.6 369.7675 373.125
### 372.05 368.1725 373.804
1-Dec-16 367.7 366.53 374.417
2-Dec-16 358.25 364.83 374.924
5-Dec-16 357.15 363.065 375.404
6-Dec-16 355.55 361.3375 375.53
7-Dec-16 359.8 359.8275 375.717
8-Dec-16 363.85 359.055 376.046
9-Dec-16 363 358.245 376.351
### 366.3 358.5325 376.643
### 381.95 360.25 377.319
### 379.9 361.285 377.605
### 378.15 362.0875 377.615
### 376.5 362.795 377.596
### 374.95 364.31 377.504
### 369.95 365.345 377.225
### 370.4 366.1525 376.911
### 366.85 366.535 376.47
### 370.35 367.2525 376.194
### 366.3 367.8775 375.701
### 352.4 367.5675 374.983
### 353.05 366.6175 374.136
### 363.3 366.3975 373.582
### 360.65 366.5175 372.951
2-Jan-17 366.15 366.9675 372.36
3-Jan-17 377.4 368.06 372.003
4-Jan-17 374.35 368.7875 371.347
5-Jan-17 384.75 369.8325 371.048
6-Jan-17 385.4 370.9525 370.528
9-Jan-17 384.35 371.855 370.122
10-Jan-17 383.1 371.9125 369.584
11-Jan-17 380.95 371.965 369.124
12-Jan-17 388.85 372.5 368.89
13-Jan-17 383.55 372.8525 368.716
16-Jan-17 382.9 373.25 368.525
17-Jan-17 379.2 373.7125 368.307
18-Jan-17 383.2 374.3525 368.171
19-Jan-17 388.55 375.4375 368.356
20-Jan-17 378.7 375.855 368.346
23-Jan-17 380.3 376.555 368.741
24-Jan-17 401.2 378.995 369.813
25-Jan-17 393 380.9925 370.489
27-Jan-17 391.65 382.41 371.08
30-Jan-17 387.45 383.75 371.582
31-Jan-17 385.35 384.71 372.396
 1-Feb-17 394.1 385.545 373.293
2-Feb-17 389.35 386.295 373.995
3-Feb-17 391.75 386.645 374.646
6-Feb-17 395.95 387.1725 375.445
7-Feb-17 392.1 387.56 376.211
8-Feb-17 397.4 388.275 376.987
9-Feb-17 408 389.6275 377.706
10-Feb-17 411.1 390.74 378.574
13-Feb-17 411.45 392.135 379.638
14-Feb-17 409.35 393.4575 380.682
15-Feb-17 410.6 395.0275 381.783
16-Feb-17 422.1 396.9725 383.029
17-Feb-17 425.5 398.82 384.262
20-Feb-17 425.7 401.17 385.516
21-Feb-17 429 403.605 386.77
22-Feb-17 426.95 404.8925 387.67
23-Feb-17 433.35 406.91 388.739
27-Feb-17 434.8 409.0675 389.872
28-Feb-17 428.45 411.1175 390.911
1-Mar-17 424.85 413.0925 391.909
2-Mar-17 426.2 414.6975 393.034
3-Mar-17 429.35 416.6975 394.213
6-Mar-17 426.7 418.445 395.41
7-Mar-17 424.65 419.88 396.496
8-Mar-17 417.7 421.16 397.524
9-Mar-17 419.9 422.285 398.874
### 425.5 423.16 400.323
### 435.8 424.395 401.773
### 438.45 425.745 403.329
### 438.2 427.1875 404.77
### 442.45 428.78 406.071
### 439.75 429.6625 407.379
### 439.55 430.365 408.475
### 432.7 430.715 409.421
### 427.4 430.635 410.282
### 427.95 430.685 411.179
### 428.9 430.4625 412.138
### 432.3 430.3375 413.007
### 430.8 430.455 413.952
### 434.75 430.95 414.989
### 431.6 431.22 416.037
3-Apr-17 435.2 431.5125 417.077
5-Apr-17 450.45 432.7 418.315
6-Apr-17 449.7 433.9525 419.735
7-Apr-17 468.5 436.4925 421.499
10-Apr-17 475.15 439.255 422.978
11-Apr-17 473.5 441.655 424.588
12-Apr-17 474.5 443.59 426.245
13-Apr-17 474 445.3675 427.976
17-Apr-17 471.95 447.055 429.708
18-Apr-17 468.85 448.375 431.203
19-Apr-17 470.85 449.93 432.833
20-Apr-17 489.45 452.425 434.787
21-Apr-17 482.95 454.9375 436.527
24-Apr-17 485.45 457.84 438.394
25-Apr-17 488.95 460.89 440.225
26-Apr-17 502.25 464.5575 442.11
27-Apr-17 503.05 468.095 443.949
28-Apr-17 495.6 471.335 445.632
2-May-17 494.7 474.3325 447.339
3-May-17 499.15 477.71 449.11
4-May-17 496.95 480.7975 450.607
5-May-17 492.7 482.91 451.951
8-May-17 500.8 485.465 453.453
9-May-17 499.3 487.005 454.859
### 497.05 488.1 456.261
### 499.25 489.3875 457.579
### 515.9 491.4575 459.201
### 524.65 493.99 461.125
### 532.8 497.0325 463.284
### 532.75 500.2275 465.415
### 529.65 503.1675 467.421
### 525.1 504.95 469.389
### 526.55 507.13 471.427
### 525.15 509.115 473.576
### 523.6 510.8475 475.65
### 541.95 512.8325 477.979
### 534 514.38 479.943
### 533.9 516.295 481.852
### 540.45 518.5825 483.897
### 538.1 520.53 485.81
1-Jun-17 534.95 522.43 487.714
2-Jun-17 541.55 524.8725 489.754
5-Jun-17 542.15 526.94 491.943
6-Jun-17 536.1 528.78 494.117
7-Jun-17 536.15 530.735 496.281
8-Jun-17 543.75 532.96 498.578
9-Jun-17 551.65 534.7475 500.965
12-Jun-17 552.25 536.1275 503.394
13-Jun-17 555.75 537.275 505.814
14-Jun-17 545.8 537.9275 508.098
15-Jun-17 542 538.545 510.234
16-Jun-17 550.2 539.8 512.229
19-Jun-17 551.05 541.025 514.256
20-Jun-17 549.2 542.2275 515.87
21-Jun-17 544.95 543.295 517.266
22-Jun-17 542.1 543.3025 518.638
23-Jun-17 536.55 543.43 519.879
27-Jun-17 533.1 543.39 521.061
28-Jun-17 535.35 543.135 522.329
29-Jun-17 544.6 543.46 523.844
30-Jun-17 549.45 544.185 525.416
3-Jul-17 552.1 544.7125 526.669
4-Jul-17 550.55 545.1325 528.021
5-Jul-17 547.35 545.695 529.259
6-Jul-17 553.7 546.5725 530.554
7-Jul-17 572.1 547.99 531.951
10-Jul-17 569.45 548.88 533.279
11-Jul-17 566 549.5675 534.687
12-Jul-17 564.25 549.9925 536.078
13-Jul-17 571.5 551.2775 537.525
14-Jul-17 569.4 552.6475 538.974
17-Jul-17 572.1 553.7425 540.562
18-Jul-17 571.5 554.765 541.976
19-Jul-17 573.65 555.9875 543.463
20-Jul-17 572.4 557.36 544.97
21-Jul-17 570.65 558.7875 546.398
24-Jul-17 576.95 560.8075 547.619
25-Jul-17 570.3 562.6675 548.532
26-Jul-17 570.9 564.445 549.294
27-Jul-17 573.55 565.8925 550.11
28-Jul-17 582.55 567.5475 551.168
31-Jul-17 582.15 569.05 552.309
1-Aug-17 596.6 571.3525 553.71
2-Aug-17 590.65 573.5175 555.02
3-Aug-17 586.6 575.1625 556.28
4-Aug-17 599 576.5075 557.421
7-Aug-17 602.6 578.165 558.793
8-Aug-17 595.5 579.64 560.025
9-Aug-17 589.95 580.925 561.015
### 578.3 581.265 561.819
### 536.4 579.615 561.848
### 553.75 578.6975 562.092
### 585.75 579.41 562.964
### 581 579.7775 563.862
### 583.8 580.3475 564.815
### 575.15 580.5725 565.443
### 582.25 580.8375 566.055
### 584.25 581.535 566.695
### 593.4 582.66 567.448
### 603.95 584.18 568.611
 ### 594.75 584.79 569.666
### 611.5 586.2575 570.892
### 604.2 586.6375 571.955
1-Sep-17 608.55 587.5325 573.142
4-Sep-17 613.8 588.8925 574.519
5-Sep-17 612.65 589.575 575.93
6-Sep-17 618.75 590.3825 577.574
7-Sep-17 632.5 592.2325 579.562
8-Sep-17 635.4 594.505 581.563
11-Sep-17 639.3 597.555 583.457
12-Sep-17 641.3 602.8 585.294
13-Sep-17 638 607.0125 587.012
14-Sep-17 641.05 609.7775 588.822
15-Sep-17 649.95 613.225 590.874
18-Sep-17 663.65 617.2175 593.073
19-Sep-17 659.35 621.4275 594.818
20-Sep-17 655.2 625.075 596.533
21-Sep-17 650.4 628.3825 598.221
22-Sep-17 634.25 630.425 599.621
25-Sep-17 641.9 632.3225 601.029
26-Sep-17 647.85 634.9775 602.598
27-Sep-17 644.6 636.6325 604.048
28-Sep-17 644 638.6225 605.498
29-Sep-17 658.5 641.12 607.195
3-Oct-17 654.65 643.1625 608.84
4-Oct-17 653.8 645.22 610.503
5-Oct-17 655.05 647.035 612.065
6-Oct-17 659.65 648.3925 613.852
9-Oct-17 675.85 650.415 615.951
10-Oct-17 685.8 652.74 618.196
11-Oct-17 683.15 654.8325 620.208
12-Oct-17 696.45 657.755 622.494
13-Oct-17 699 660.6525 624.542
16-Oct-17 700.4 663.175 626.737
17-Oct-17 689.1 664.4475 628.787
18-Oct-17 690.05 665.9825 630.608
19-Oct-17 685.9 667.5175 632.274
23-Oct-17 685.6 669.2775 634.076
24-Oct-17 693.85 672.2575 636.154
25-Oct-17 693.4 674.8325 638.456
26-Oct-17 720.6 678.47 642.14
27-Oct-17 718.05 682.1425 645.426
30-Oct-17 722.7 686.0775 648.165
31-Oct-17 725.3 689.4175 651.051
1-Nov-17 709 692.135 653.555
2-Nov-17 708.2 694.855 656.216
3-Nov-17 694.9 696.8475 658.469
6-Nov-17 706.3 699.18 660.91
7-Nov-17 707.85 700.78 663.199
8-Nov-17 694.4 701.21 665.008
9-Nov-17 694.5 701.7775 667.003
### 707.9 702.35 668.931
### 699.65 702.3825 670.84
### 701 702.4125 672.689
### 696.1 702.7625 674.335
### 705.3 703.525 676.188
### 708.6 704.66 677.985
### 708.7 705.815 679.509
### 708.3 706.5375 680.967
### 718.75 707.805 682.556
### 735.85 708.5675 684.447
### 739.3 709.63 686.473
### 745.25 710.7575 688.557
### 743.1 711.6475 690.42
### 735.85 712.99 691.864
### 718.8 713.52 693.053
1-Dec-17 724.45 714.9975 694.438
4-Dec-17 725.45 715.955 695.939
5-Dec-17 737.3 717.4275 698
6-Dec-17 734.1 719.4125 699.844
7-Dec-17 748.8 722.1275 701.863
8-Dec-17 747.2 724.0925 703.915
### 753.8 726.8 706.111
### 760 729.75 708.141
### 745.25 732.2075 709.953
### 750.3 734.4575 711.883
### 759.1 736.9825 713.964
### 761.3 739.6125 715.997
### 785.3 743.4625 718.186
### 778.45 746.4475 720.039
### 777.4 748.525 721.924
### 774.85 750.3025 723.492
### 769.95 751.5375 724.911
### 769 752.8325 726.283
### 763.05 754.1925 727.762
### 771.3 756.8175 729.387
1-Jan-18 766.35 758.9125 730.996
2-Jan-18 775.6 761.42 732.796
3-Jan-18 770.4 763.075 734.327
4-Jan-18 765.95 764.6675 735.778
5-Jan-18 767.9 765.6225 736.724
8-Jan-18 767 766.6125 737.703
9-Jan-18 771.65 767.505 738.682
10-Jan-18 768.25 767.9175 739.541
11-Jan-18 755.65 768.4375 740.474
12-Jan-18 750.85 768.465 741.327
15-Jan-18 740.05 767.5125 742.23
16-Jan-18 722.65 765.58 742.557
17-Jan-18 730.9 762.86 743.018
18-Jan-18 718.3 759.8525 743.496
19-Jan-18 715.4 756.7525 743.914
22-Jan-18 714.4 753.73 744.044
23-Jan-18 707 750.5825 744.191
24-Jan-18 707.4 747.5025 744.319
25-Jan-18 704.85 744.5925 744.494
29-Jan-18 719.7 742.0125 744.782
30-Jan-18 712.9 739.34 744.868
31-Jan-18 695.1 735.315 744.596
1-Feb-18 674.05 730.4975 743.911
2-Feb-18 644.8 724.44 742.432
5-Feb-18 659.1 719 740.897
6-Feb-18 649.35 713.1175 739.098
7-Feb-18 648 706.935 737.153
8-Feb-18 665.5 701.7975 735.601
9-Feb-18 663.65 697.1975 734.157
12-Feb-18 661.5 692.73 733.011
14-Feb-18 651.75 688.315 731.557
15-Feb-18 655.9 684.9775 730.166
16-Feb-18 652.45 681.055 728.469
19-Feb-18 652.25 677.7525 726.832
20-Feb-18 650.2 674.4925 724.86
21-Feb-18 635.5 670.5475 722.626
22-Feb-18 630.5 666.7225 720.16
23-Feb-18 666.65 664.685 718.293
26-Feb-18 679.3 663.4075 716.974
27-Feb-18 675.8 661.2125 715.484
28-Feb-18 681.05 659.62 713.923
1-Mar-18 676.8 658.705 712.233
5-Mar-18 664.5 658.2275 709.817
6-Mar-18 645.1 658.2425 707.15
7-Mar-18 634 656.9875 704.282
8-Mar-18 646.1 656.825 701.707
9-Mar-18 645.7 656.71 699.222
### 650 655.935 696.842
### 642.7 654.8875 694.435
### 642.75 653.95 691.864
### 643 653.5125 689.397
### 631.65 652.3 686.518
### 614.7 650.4125 683.404
### 623.2 648.96 680.549
### 615.4 647.22 677.499
 ### 605.55 645.7225 674.27
### 609.4 644.6675 671.025
### 619.75 642.3225 668.055
### 616.85 639.2 665.279
### 616.95 636.2575 662.601
2-Apr-18 662.3 635.32 661.046
3-Apr-18 649.35 633.9475 659.58
4-Apr-18 645.35 632.99 657.869
5-Apr-18 648.8 633.175 656.479
6-Apr-18 645.4 633.745 655.079
9-Apr-18 645.75 633.7275 653.706
10-Apr-18 641.3 633.5075 652.392
11-Apr-18 630 632.5075 650.844
12-Apr-18 642.15 632.48 649.59
13-Apr-18 662.15 633.45 648.439
16-Apr-18 675.5 635.075 647.691
17-Apr-18 674.2 637.2025 647.273
18-Apr-18 674.75 640.205 647.287
19-Apr-18 674.7 642.78 647.885
20-Apr-18 667.65 645.3925 648.056
23-Apr-18 664.5 648.34 648.359
24-Apr-18 663.9 651.065 648.677
25-Apr-18 655.75 652.865 648.482
26-Apr-18 651.75 654.61 648.244
27-Apr-18 668.25 657.175 648.379
30-Apr-18 667.75 657.4475 648.699
2-May-18 637.55 656.8575 648.332
3-May-18 637.9 656.485 648.041
4-May-18 616.25 654.8575 647.321
7-May-18 627.6 653.9675 646.869
8-May-18 625 652.93 646.659
9-May-18 621.15 651.9225 646.472
### 617.6 651.3025 645.491
### 624.4 650.415 644.393
### 619.55 648.285 643.268
### 621.35 645.5775 642.074
### 610.1 642.3725 640.74
### 590.65 638.1675 639.263
### 572.15 633.04 637.804
### 562.6 627.7875 636.376
### 563.75 622.75 634.729
### 565.05 617.8075 633.116
### 542.05 612.1225 630.957
### 564.45 607.7575 629.392
### 584.9 603.59 628.235
### 594.1 599.9075 627.257
### 604.8 598.27 626.72
 ### 587.85 595.7675 626.183
1-Jun-18 595.7 594.74 625.633
4-Jun-18 566.15 591.6675 624.648
5-Jun-18 566.25 588.73 623.862
6-Jun-18 568.1 586.0775 623.036
7-Jun-18 575.45 583.97 622.15
8-Jun-18 580.2 581.76 621.417
11-Jun-18 584.05 579.985 620.759
12-Jun-18 581.5 577.9925 619.143
13-Jun-18 576.4 576.3075 617.684
14-Jun-18 584.4 575.995 616.465
15-Jun-18 581.75 576.475 615.124
18-Jun-18 594.45 578.0675 614.105
19-Jun-18 590.7 579.415 613.004
20-Jun-18 585.15 580.42 611.881
21-Jun-18 580.25 582.33 610.886
22-Jun-18 582.6 583.2375 609.695
25-Jun-18 597.4 583.8625 608.4
26-Jun-18 585.85 583.45 606.607
27-Jun-18 568.6 581.64 604.495
28-Jun-18 556.65 580.08 602.133
29-Jun-18 552.3 577.91 599.685
2-Jul-18 556.4 577.4225 597.46
3-Jul-18 559.45 577.0825 595.359
4-Jul-18 581.1 577.7325 593.703
5-Jul-18 570.25 577.4725 591.993
6-Jul-18 577.45 577.335 590.507
9-Jul-18 589.5 577.6075 588.932
10-Jul-18 585.95 577.83 587.296
11-Jul-18 579.25 577.9725 586.13
12-Jul-18 578.4 577.6725 584.94
13-Jul-18 583 577.735 584.275
16-Jul-18 571.4 576.5825 583.151
17-Jul-18 572.85 575.69 582.108
18-Jul-18 568.7 574.8675 581.059
19-Jul-18 563.7 574.04 579.981
20-Jul-18 564.4 573.13 578.781
23-Jul-18 540.3 570.275 577.196
24-Jul-18 551.85 568.575 575.806
25-Jul-18 540.5 567.17 574.414
26-Jul-18 524.85 565.58 573.098
27-Jul-18 526.1 564.27 572.177
30-Jul-18 513.65 562.1325 571.198
31-Jul-18 517.45 560.0325 570.272
Date Close Price20 Day MA 50 Day MA
1-Jan-15 3107.3 #N/A #N/A
2-Jan-15 3097.75 #N/A #N/A
5-Jan-15 3118.65 #N/A #N/A
6-Jan-15 3011.8 #N/A #N/A
7-Jan-15 2977.1 #N/A #N/A
8-Jan-15 2984.45 #N/A #N/A
9-Jan-15 2993.15 #N/A #N/A
12-Jan-15 2936.2 #N/A #N/A
13-Jan-15 2893.7 #N/A #N/A
14-Jan-15 2905.2 #N/A #N/A
15-Jan-15 2950.25 #N/A #N/A
16-Jan-15 2896.85 #N/A #N/A
19-Jan-15 2841.75 #N/A #N/A
20-Jan-15 2827.7 #N/A #N/A
21-Jan-15 2876.5 #N/A #N/A
22-Jan-15 2838.15 #N/A #N/A
23-Jan-15 2859.65 #N/A #N/A
27-Jan-15 2856.7 #N/A #N/A
28-Jan-15 2865.45 #N/A #N/A
29-Jan-15 2875.4 2935.685 #N/A
30-Jan-15 2869.55 2923.7975 #N/A
2-Feb-15 2834.4 2910.63 #N/A
3-Feb-15 2812.35 2895.315 #N/A
4-Feb-15 2829.9 2886.22 #N/A
5-Feb-15 2847.05 2879.7175 #N/A
6-Feb-15 2779.5 2869.47 #N/A
9-Feb-15 2728.5 2856.2375 #N/A
10-Feb-15 2720.65 2845.46 #N/A
11-Feb-15 2752.45 2838.3975 #N/A
12-Feb-15 2805.35 2833.405 #N/A
13-Feb-15 2852.5 2828.5175 #N/A
16-Feb-15 2806.25 2823.9875 #N/A
18-Feb-15 2663.45 2815.0725 #N/A
19-Feb-15 2667.2 2807.0475 #N/A
20-Feb-15 2659.85 2796.215 #N/A
23-Feb-15 2646.8 2786.6475 #N/A
24-Feb-15 2651.2 2776.225 #N/A
25-Feb-15 2625.55 2764.6675 #N/A
26-Feb-15 2625.65 2752.6775 #N/A
27-Feb-15 2670.35 2742.425 #N/A
28-Feb-15 2682.65 2733.08 #N/A
2-Mar-15 2624.75 2722.5975 #N/A
3-Mar-15 2636.95 2713.8275 #N/A
4-Mar-15 2621.4 2703.4025 #N/A
5-Mar-15 2608.1 2691.455 #N/A
9-Mar-15 2599.65 2682.4625 #N/A
 ### 2620.55 2677.065 #N/A
### 2617 2671.8825 #N/A
### 2642.65 2666.3925 #N/A
### 2609.5 2656.6 2796.508
### 2629.65 2645.4575 2786.955
### 2652.45 2637.7675 2778.049
### 2674.05 2638.2975 2769.157
### 2665.05 2638.19 2762.222
### 2614.8 2635.9375 2754.976
### 2638 2635.4975 2748.047
### 2607.8 2633.3275 2740.34
### 2595.6 2631.83 2733.528
### 2608.05 2630.95 2727.815
### 2576.75 2626.27 2721.246
### 2636.55 2623.965 2714.972
### 2642.6 2624.8575 2709.887
1-Apr-15 2655.6 2625.79 2706.164
6-Apr-15 2671.8 2628.31 2703.046
7-Apr-15 2640 2629.905 2698.316
8-Apr-15 2605.1 2630.1775 2693.655
9-Apr-15 2610 2629.65 2688.662
10-Apr-15 2584.25 2628.0125 2683.213
13-Apr-15 2580.65 2624.9125 2677.517
15-Apr-15 2523.85 2620.63 2670.486
16-Apr-15 2428.85 2610.59 2661.672
17-Apr-15 2410.15 2598.475 2653.187
20-Apr-15 2314.7 2580.5075 2643.234
21-Apr-15 2329.45 2563.7275 2633.225
22-Apr-15 2408.6 2553.4175 2624.456
23-Apr-15 2372.55 2540.145 2616.317
24-Apr-15 2352.55 2527.3825 2608.798
27-Apr-15 2324.05 2513.805 2600.866
28-Apr-15 2356.35 2501.22 2592.944
29-Apr-15 2372.85 2491.025 2584.294
30-Apr-15 2329.45 2475.67 2573.833
4-May-15 2386 2462.84 2565.428
5-May-15 2357.7 2447.945 2559.313
6-May-15 2325.95 2430.6525 2552.488
7-May-15 2354.1 2416.3575 2546.373
8-May-15 2301.55 2401.18 2539.468
### 2384.2 2389.89 2534.128
### 2459.9 2383.6725 2530.815
### 2502.1 2379.745 2528.344
### 2529.95 2380.05 2525.536
### 2528.4 2385.0275 2522.451
### 2520.6 2390.55 2520.368
### 2575.1 2403.57 2519.131
 ### 2579.25 2416.06 2518.288
### 2602.5 2425.755 2518.176
### 2600.9 2437.1725 2518.201
### 2586.85 2448.8875 2517.527
### 2616.05 2463.4875 2517.508
### 2605.05 2475.9225 2516.756
### 2641.95 2489.3775 2517.405
### 2696 2507.705 2518.732
1-Jun-15 2709.7 2523.89 2519.877
2-Jun-15 2607.85 2536.3975 2518.553
3-Jun-15 2578.05 2549.0025 2516.813
4-Jun-15 2548.4 2558.7175 2515.485
5-Jun-15 2576.85 2572.4825 2514.262
8-Jun-15 2519.2 2579.2325 2512.49
9-Jun-15 2501.65 2581.32 2510.611
10-Jun-15 2516.25 2582.0275 2508.775
11-Jun-15 2503.65 2580.7125 2507.313
12-Jun-15 2506.8 2579.6325 2504.718
15-Jun-15 2509.25 2579.065 2502.051
16-Jun-15 2543.9 2577.505 2499.817
17-Jun-15 2525.6 2574.8225 2496.893
18-Jun-15 2523.9 2570.8925 2494.571
19-Jun-15 2551.7 2568.4325 2493.503
22-Jun-15 2580.6 2568.12 2492.915
23-Jun-15 2523.2 2563.4775 2491.694
24-Jun-15 2521.15 2559.2825 2490.504
25-Jun-15 2552.05 2554.7875 2491.068
26-Jun-15 2547 2547.3375 2493.431
29-Jun-15 2538.45 2538.775 2495.997
30-Jun-15 2524.3 2534.5975 2500.189
1-Jul-15 2518.8 2531.635 2503.976
2-Jul-15 2532.85 2530.8575 2506.461
3-Jul-15 2577.8 2530.905 2510.566
6-Jul-15 2612.4 2535.565 2515.763
7-Jul-15 2562.5 2538.6075 2520.532
8-Jul-15 2552.95 2540.4425 2524.464
9-Jul-15 2605.4 2545.53 2529.115
10-Jul-15 2572.5 2548.815 2533.976
13-Jul-15 2600.65 2553.385 2538.269
14-Jul-15 2640.2 2558.2 2543.919
15-Jul-15 2660.1 2564.925 2550.602
16-Jul-15 2650 2571.23 2556.52
17-Jul-15 2649.8 2576.135 2563.485
20-Jul-15 2660.75 2580.1425 2569.016
21-Jul-15 2685.85 2588.275 2573.535
22-Jul-15 2707.7 2597.6025 2577.647
23-Jul-15 2714.3 2605.715 2581.334
 24-Jul-15 2738.2 2615.275 2585.53
27-Jul-15 2605.65 2618.635 2587.231
28-Jul-15 2531.55 2618.9975 2586.36
29-Jul-15 2566.25 2621.37 2586.1
30-Jul-15 2587.6 2624.1075 2585.802
31-Jul-15 2674.45 2628.94 2587.273
3-Aug-15 2697.85 2633.2125 2589.493
4-Aug-15 2624.25 2636.3 2589.657
5-Aug-15 2660.4 2641.6725 2590.764
6-Aug-15 2652.65 2644.035 2590.978
7-Aug-15 2660.5 2648.435 2590.268
### 2704.85 2653.645 2590.171
### 2678.7 2655.57 2591.588
### 2635.35 2654.3325 2592.734
### 2643.85 2654.025 2594.643
### 2714 2657.235 2597.386
### 2653.5 2656.8725 2600.072
### 2641.85 2654.6725 2602.876
### 2690 2653.7875 2606.351
### 2633.9 2649.7675 2608.956
### 2559.9 2640.8525 2610.018
### 2478.95 2634.5175 2609.412
### 2477.5 2631.815 2608.084
### 2391.95 2623.1 2605.411
### 2380.7 2612.755 2602.547
### 2400.95 2599.08 2599.532
### 2397.35 2584.055 2595.867
1-Sep-15 2385.3 2572.1075 2593.109
2-Sep-15 2343.25 2556.25 2589.551
3-Sep-15 2329.95 2540.115 2585.109
4-Sep-15 2292.55 2521.7175 2580.02
7-Sep-15 2279.8 2500.465 2574.847
8-Sep-15 2317.3 2482.395 2570.707
9-Sep-15 2347.75 2468.015 2567.286
10-Sep-15 2343.95 2453.02 2563.508
11-Sep-15 2342.05 2434.4225 2558.793
14-Sep-15 2348.6 2419.1775 2553.517
15-Sep-15 2310.6 2402.615 2548.479
16-Sep-15 2363 2386.265 2544.68
18-Sep-15 2428.55 2375.9975 2541.143
21-Sep-15 2424.8 2369.2425 2538.189
22-Sep-15 2386.1 2364.6 2533.898
23-Sep-15 2401.3 2360.79 2529.12
24-Sep-15 2380.65 2360.225 2523.531
28-Sep-15 2350.75 2358.7275 2517.546
29-Sep-15 2331.7 2355.265 2511.184
30-Sep-15 2395.65 2355.18 2505.882
 1-Oct-15 2413.35 2356.5825 2500.432
5-Oct-15 2501.65 2364.5025 2496.311
6-Oct-15 2532.55 2374.6325 2492.676
7-Oct-15 2539.2 2386.965 2488.696
8-Oct-15 2539.6 2399.955 2487.375
9-Oct-15 2565.25 2412.3525 2488.049
12-Oct-15 2547.65 2422.3475 2487.677
13-Oct-15 2538.85 2432.0925 2486.702
14-Oct-15 2505.75 2440.2775 2483.328
15-Oct-15 2567.45 2451.22 2480.72
16-Oct-15 2586.85 2465.0325 2479.972
19-Oct-15 2613.55 2477.56 2479.035
20-Oct-15 2605.05 2486.385 2478.083
21-Oct-15 2619.05 2496.0975 2477.254
23-Oct-15 2594.95 2506.54 2475.056
26-Oct-15 2619.3 2517.44 2473.868
27-Oct-15 2620.4 2529.4275 2473.569
28-Oct-15 2623.55 2543.0675 2473.163
29-Oct-15 2625.75 2557.77 2471.398
30-Oct-15 2585 2567.2375 2470.028
2-Nov-15 2549.1 2574.025 2468.173
3-Nov-15 2583.75 2578.13 2466.048
4-Nov-15 2614.4 2582.2225 2465.658
5-Nov-15 2638.6 2587.1925 2467.232
6-Nov-15 2632.9 2591.8575 2470.311
9-Nov-15 2618.5 2594.52 2473.131
### 2657.4 2600.0075 2478.44
### 2644.4 2605.285 2483.714
### 2610.95 2610.545 2487.914
### 2611.45 2612.745 2492.196
### 2597.8 2613.2925 2496.446
### 2571.85 2611.2075 2501.018
### 2591.35 2610.5225 2506.246
### 2563.65 2607.7525 2511.668
### 2637.25 2609.8675 2518.817
### 2645.8 2611.1925 2525.387
### 2680.8 2614.2125 2532.048
### 2704.15 2618.2425 2539.252
### 2702.65 2622.0875 2546.464
1-Dec-15 2677.75 2626.725 2553.047
2-Dec-15 2675.85 2633.0625 2560.352
3-Dec-15 2618.35 2634.7925 2565.459
4-Dec-15 2617.15 2634.93 2569.231
7-Dec-15 2621.35 2634.0675 2573.162
8-Dec-15 2602.85 2632.565 2577.497
9-Dec-15 2546.8 2628.98 2580.407
### 2545.6 2623.39 2583.706
 ### 2523.3 2617.335 2587.157
### 2537.45 2613.66 2591.272
### 2563.85 2611.28 2594.636
### 2593.45 2611.0625 2598.238
### 2649.75 2614.9575 2601.2
### 2641.6 2617.47 2603.381
### 2695.8 2624.0775 2606.513
### 2669 2625.665 2609.101
### 2675.2 2627.135 2611.3
### 2689.7 2627.58 2614.141
### 2702.25 2627.485 2617.409
### 2734.25 2629.065 2621.979
### 2711.65 2630.76 2624.863
### 2695.25 2631.73 2627.031
1-Jan-16 2687.85 2635.205 2628.517
4-Jan-16 2645.5 2636.6225 2629.326
5-Jan-16 2621.05 2636.6075 2629.366
6-Jan-16 2581.75 2635.5525 2629.102
7-Jan-16 2513.15 2633.87 2626.979
8-Jan-16 2489 2631.04 2624.351
11-Jan-16 2503.2 2630.035 2621.944
12-Jan-16 2469.55 2626.64 2618.82
13-Jan-16 2470.75 2621.985 2616.535
14-Jan-16 2433.1 2613.9675 2614.215
15-Jan-16 2425.35 2602.7475 2611.047
18-Jan-16 2431.2 2592.2275 2607.383
19-Jan-16 2482.95 2581.585 2604.27
20-Jan-16 2488.05 2572.5375 2601.373
21-Jan-16 2473.5 2562.4525 2598.473
22-Jan-16 2586.05 2557.27 2597.046
25-Jan-16 2520.8 2548.1975 2594.574
27-Jan-16 2482.05 2535.5875 2591.996
28-Jan-16 2448.55 2522.4325 2588.738
29-Jan-16 2562.8 2515.81 2588.038
1-Feb-16 2535 2508.1675 2587.301
2-Feb-16 2521.8 2501.9825 2585.91
3-Feb-16 2484.7 2495.165 2584.331
4-Feb-16 2510.5 2491.6025 2581.796
5-Feb-16 2578.05 2494.8475 2580.441
8-Feb-16 2568.1 2498.8025 2578.187
9-Feb-16 2579.65 2502.625 2575.697
10-Feb-16 2547.45 2506.52 2572.593
11-Feb-16 2498.45 2507.905 2569.007
12-Feb-16 2486.5 2510.575 2565.22
15-Feb-16 2515.7 2515.0925 2563.167
16-Feb-16 2508.45 2518.955 2560.993
17-Feb-16 2523.9 2521.0025 2559.044
18-Feb-16 2620.95 2527.6475 2559.406
19-Feb-16 2704.85 2539.215 2562.567
22-Feb-16 2705.95 2545.21 2565.774
23-Feb-16 2660.3 2552.185 2568.514
24-Feb-16 2623.45 2559.255 2570.234
25-Feb-16 2623.3 2567.9925 2571.423
26-Feb-16 2557.15 2567.71 2570.697
29-Feb-16 2499.65 2565.9425 2567.695
1-Mar-16 2667 2573.2025 2568.203
2-Mar-16 2807.75 2589.355 2570.442
3-Mar-16 2824.75 2605.0675 2573.557
4-Mar-16 2835.8 2617.955 2576.769
8-Mar-16 2809.9 2630.045 2579.173
9-Mar-16 2816.95 2641.91 2581.467
### 2812.1 2655.1425 2583.024
### 2810.5 2670.745 2585.001
### 2817.15 2687.2775 2587.439
### 2812.95 2702.14 2589.941
### 2797.95 2716.615 2592.99
### 2819.5 2731.395 2596.959
### 2832.9 2741.9925 2601.982
### 2802.75 2746.8875 2607.774
### 2866.75 2754.9275 2615.329
### 2870.35 2765.43 2622.672
### 2848.2 2776.6675 2630.245
### 2851.35 2788.07 2637.857
### 2922.45 2806.335 2647.644
### 2943.4 2828.5225 2658.005
1-Apr-16 2951.05 2842.725 2668.402
4-Apr-16 2979.4 2851.3075 2678.331
5-Apr-16 2956.25 2857.8825 2687.695
6-Apr-16 2983.55 2865.27 2697.896
7-Apr-16 2968.3 2873.19 2705.541
8-Apr-16 2920.3 2878.3575 2713.531
11-Apr-16 2976.55 2886.58 2723.421
12-Apr-16 3049.95 2898.5525 2735.449
13-Apr-16 3151.65 2915.2775 2747.226
18-Apr-16 3065.35 2927.8975 2757.833
20-Apr-16 3040.7 2940.035 2768.211
21-Apr-16 2988.5 2948.485 2778.287
22-Apr-16 3001 2956.89 2788.097
25-Apr-16 2967.4 2965.1225 2795.884
26-Apr-16 2932.1 2968.39 2803.164
27-Apr-16 2949.05 2972.325 2810.552
28-Apr-16 2901.3 2974.98 2817.629
29-Apr-16 2901.3 2977.4775 2825.686
2-May-16 2907.7 2976.74 2834.11
3-May-16 2884.4 2973.79 2841.484
4-May-16 2897.7 2971.1225 2849.269
5-May-16 2893.95 2966.85 2856.67
6-May-16 2885.05 2963.29 2861.952
9-May-16 2948.1 2961.5175 2866.817
### 2961.9 2961.1975 2871.936
### 2960.65 2963.215 2877.943
### 2950.15 2961.895 2884.477
### 2915.85 2955.19 2890.328
### 2902.95 2942.755 2897.244
### 2927.95 2935.885 2905.81
### 2884.85 2928.0925 2910.167
### 2890.3 2923.1825 2911.818
### 2896.75 2917.97 2913.258
### 2883.95 2913.7975 2914.221
### 2893.3 2911.8575 2915.889
### 2929.25 2910.8675 2918.135
### 2971.1 2914.3575 2921.315
### 3003.25 2919.455 2925.17
### 3093.9 2928.765 2930.705
### 3099.15 2939.5025 2936.429
1-Jun-16 3087.3 2948.9825 2942.216
2-Jun-16 3137.3 2961.15 2948.572
3-Jun-16 3146.8 2974.2375 2954.85
6-Jun-16 3102 2981.9325 2960.835
7-Jun-16 3127.9 2990.2325 2966.058
8-Jun-16 3170.4 3000.72 2972.059
9-Jun-16 3083.25 3007.375 2976.76
10-Jun-16 3067.45 3014.955 2981.082
13-Jun-16 3039.2 3021.7675 2983.417
14-Jun-16 3011.55 3025.9475 2984.78
15-Jun-16 3066.7 3035.04 2987.093
16-Jun-16 3023.4 3041.695 2987.973
17-Jun-16 3028.2 3048.2675 2989.412
20-Jun-16 3048.65 3056.5025 2990.714
21-Jun-16 3048.75 3064.275 2992.323
22-Jun-16 3068.6 3071.2425 2995.289
23-Jun-16 3062.7 3075.8225 2997.012
24-Jun-16 3055.95 3078.4575 2997.132
27-Jun-16 3054.6 3076.4925 2995.191
28-Jun-16 3025.5 3072.81 2994.394
29-Jun-16 3145 3075.695 2996.48
30-Jun-16 3180.85 3077.8725 3000.327
1-Jul-16 3176.65 3079.365 3003.84
4-Jul-16 3161.75 3082.3525 3007.727
5-Jul-16 3111.5 3081.5325 3011.315
7-Jul-16 3101.3 3078.0775 3014.36
 8-Jul-16 3160.2 3081.925 3019.538
11-Jul-16 3236.55 3090.38 3026.243
12-Jul-16 3243.75 3100.6075 3032.964
13-Jul-16 3235.55 3111.8075 3039.987
14-Jul-16 3251.3 3121.0375 3047.059
15-Jul-16 3237.7 3131.7525 3053.934
18-Jul-16 3254.5 3143.0675 3061.323
19-Jul-16 3229.4 3152.105 3066.949
20-Jul-16 3276.6 3163.4975 3073.243
21-Jul-16 3265.65 3173.35 3079.343
22-Jul-16 3260.35 3183.2325 3085.547
25-Jul-16 3279.7 3194.42 3092.824
26-Jul-16 3210.3 3202.205 3098.971
27-Jul-16 3203.5 3211.105 3104.482
28-Jul-16 3192.3 3213.47 3110.631
29-Jul-16 3206.45 3214.75 3116.954
1-Aug-16 3219.35 3216.885 3123.406
2-Aug-16 3260 3221.7975 3130.927
3-Aug-16 3237.1 3228.0775 3137.803
4-Aug-16 3270.1 3236.5175 3144.62
5-Aug-16 3434.3 3250.2225 3153.884
8-Aug-16 3456.8 3261.235 3162.955
9-Aug-16 3407.3 3269.4125 3169.223
### 3320.5 3273.66 3173.65
### 3303.8 3276.285 3177.98
### 3313.3 3280.065 3181.5
### 3294.7 3282.075 3184.458
### 3360.15 3288.6125 3189.621
### 3369.4 3293.2525 3194.451
### 3359.25 3297.9325 3198.228
### 3337.95 3301.8125 3203.322
### 3306.45 3303.15 3208.102
### 3309.5 3308.11 3213.508
### 3303.75 3313.1225 3219.352
### 3316.8 3319.3475 3224.354
### 3405.75 3329.3125 3232.001
### 3473.35 3342.0125 3240.904
### 3547.5 3356.3875 3250.881
1-Sep-16 3546.9 3371.8775 3260.844
2-Sep-16 3578.55 3387.3 3271.043
6-Sep-16 3614.05 3396.2875 3282.07
7-Sep-16 3609.85 3403.94 3293.148
8-Sep-16 3697.65 3418.4575 3306.009
9-Sep-16 3623.8 3433.6225 3317.975
12-Sep-16 3529.05 3444.885 3325.656
14-Sep-16 3589.5 3458.695 3333.829
15-Sep-16 3522.6 3470.09 3340.748
16-Sep-16 3585.15 3481.34 3349.216
19-Sep-16 3554.3 3490.585 3358.072
20-Sep-16 3468.1 3496.0275 3365.408
21-Sep-16 3460 3502.13 3371.404
22-Sep-16 3538.6 3513.7375 3377.445
23-Sep-16 3531.75 3524.85 3383.205
26-Sep-16 3463.7 3532.8475 3387.768
27-Sep-16 3450.55 3539.535 3391.753
28-Sep-16 3450.45 3541.77 3396.008
29-Sep-16 3428.5 3539.5275 3399.488
30-Sep-16 3414.35 3532.87 3403.187
3-Oct-16 3523 3531.675 3408.115
4-Oct-16 3531.55 3529.325 3413.433
5-Oct-16 3490.4 3523.1425 3418.034
6-Oct-16 3473.6 3516.33 3421.912
7-Oct-16 3471.7 3505.0325 3427.14
10-Oct-16 3489.7 3498.3275 3432.864
13-Oct-16 3493.5 3496.55 3438.888
14-Oct-16 3482.2 3491.185 3444.403
17-Oct-16 3404.15 3485.2625 3448.099
18-Oct-16 3410.5 3476.53 3451.109
19-Oct-16 3367 3467.165 3453.707
20-Oct-16 3362.75 3461.8975 3455.56
21-Oct-16 3360.55 3456.925 3454.085
24-Oct-16 3334.3 3446.71 3451.635
25-Oct-16 3357.25 3437.985 3450.634
26-Oct-16 3421.55 3435.8775 3452.655
27-Oct-16 3314.75 3429.0875 3452.874
28-Oct-16 3347.65 3423.9475 3453.561
30-Oct-16 3354.6 3420.2525 3454.759
1-Nov-16 3370.8 3418.075 3454.972
2-Nov-16 3324.25 3408.1375 3454.069
3-Nov-16 3379.5 3400.535 3454.474
4-Nov-16 3282.95 3390.1625 3453.374
7-Nov-16 3350.15 3383.99 3454.248
8-Nov-16 3369.6 3378.885 3455.45
9-Nov-16 3235.7 3366.185 3454.089
### 3144.55 3348.7375 3450.644
### 2981.75 3323.715 3442.164
### 2900.7 3298.5425 3430.711
### 2914.5 3273.7425 3418.051
### 2878.15 3249.3 3404.676
### 2934.75 3227.9 3391.8
### 2928.1 3206.2775 3378.081
### 2997 3189.4125 3365.824
### 3012.85 3172.1925 3352.128
### 3049.6 3153.595 3340.644
 ### 3039.1 3139.8125 3330.845
### 3101.5 3127.505 3321.085
### 3160.05 3117.7775 3313.834
### 3169 3107.6875 3305.511
1-Dec-16 3178.35 3100.3925 3297.992
2-Dec-16 3183.7 3090.6025 3292.304
5-Dec-16 3224.4 3087.675 3287.592
6-Dec-16 3198 3080.0675 3280.78
7-Dec-16 3227.2 3072.9475 3274.689
8-Dec-16 3308.95 3076.61 3271.594
9-Dec-16 3281.15 3083.44 3268.206
### 3216.55 3095.18 3263.528
### 3201.95 3110.2425 3258.997
### 3163.2 3122.6775 3253.974
### 3168.1 3137.175 3246.876
### 3128 3146.8375 3238.805
### 3105.7 3155.7175 3231.111
### 3057.15 3158.725 3222.782
### 3026.65 3159.415 3213.881
### 3000.5 3156.96 3204.097
### 3036 3156.805 3194.947
### 3004.4 3151.95 3185.391
### 3034 3145.6475 3177.988
### 3004.8 3137.4375 3169.874
### 3032.3 3130.135 3163.18
### 3044.75 3123.1875 3156.82
2-Jan-17 3028.7 3113.4025 3150.183
3-Jan-17 2987.35 3102.87 3143.244
4-Jan-17 3014.25 3092.2225 3136.384
5-Jan-17 3072.3 3080.39 3129.399
6-Jan-17 3068.6 3069.7625 3124.476
9-Jan-17 3035.9 3060.73 3118.241
10-Jan-17 3062.95 3053.78 3112.408
11-Jan-17 3087 3049.97 3106.732
12-Jan-17 3079.65 3045.5475 3101.84
13-Jan-17 3044.65 3041.38 3095.143
16-Jan-17 3091.4 3040.665 3091.312
17-Jan-17 3131.65 3044.39 3086.942
18-Jan-17 3088.85 3047.5 3081.327
19-Jan-17 3107.9 3052.87 3078.771
20-Jan-17 3056.6 3053.9 3077.012
23-Jan-17 3099.55 3058.6575 3079.368
24-Jan-17 3133.25 3063.62 3084.019
25-Jan-17 3240.35 3075.3975 3090.536
27-Jan-17 3216.3 3084.5975 3097.299
30-Jan-17 3196.85 3092.2025 3102.541
31-Jan-17 3179.25 3099.73 3107.564
 1-Feb-17 3284.1 3114.5675 3113.306
2-Feb-17 3226 3125.155 3117.569
3-Feb-17 3215.7 3132.325 3120.891
6-Feb-17 3262.8 3142.035 3125.365
7-Feb-17 3258.75 3153.1775 3128.51
8-Feb-17 3223.8 3161.22 3129.785
9-Feb-17 3264.3 3170.085 3131.691
10-Feb-17 3266.45 3179.425 3133.453
13-Feb-17 3226.4 3188.5125 3134.307
14-Feb-17 3161.15 3192 3133.042
15-Feb-17 3098.4 3190.3375 3131.05
16-Feb-17 3126.1 3192.2 3129.028
17-Feb-17 3085.65 3191.0875 3124.562
20-Feb-17 3103 3193.4075 3120.999
21-Feb-17 3128.5 3194.855 3119.238
22-Feb-17 3164.8 3196.4325 3118.495
23-Feb-17 3177.2 3193.275 3118.775
27-Feb-17 3168.35 3190.8775 3118.78
28-Feb-17 3135 3187.785 3118.92
1-Mar-17 3184 3188.0225 3120.486
2-Mar-17 3227.55 3185.195 3123.894
3-Mar-17 3270.55 3187.4225 3128.772
6-Mar-17 3320.85 3192.68 3135.179
7-Mar-17 3299.4 3194.51 3140.447
8-Mar-17 3270.9 3195.1175 3145.777
9-Mar-17 3273.7 3197.6125 3150.571
### 3311.6 3199.9775 3156.707
### 3357.5 3204.53 3163.211
### 3399.25 3213.1725 3170.301
### 3348.8 3222.555 3176.703
### 3345.25 3234.8975 3183.861
### 3337.65 3245.475 3190.329
### 3342.8 3258.3325 3195.739
### 3310.55 3268.71 3200.578
### 3366.55 3280.6125 3207.191
### 3376.6 3291.2025 3213.464
### 3340.25 3299.355 3218.529
### 3328.05 3307.34 3223.497
### 3223.25 3311.7525 3227.069
### 3231.5 3314.1275 3229.871
### 3223.85 3313.9425 3231.715
3-Apr-17 3204.7 3310.65 3234.032
5-Apr-17 3196.35 3304.425 3235.801
6-Apr-17 3205.35 3299.7225 3238.776
7-Apr-17 3216.6 3297.0075 3241.117
10-Apr-17 3199.45 3293.295 3242.441
11-Apr-17 3201.35 3287.7825 3241.661
12-Apr-17 3226.15 3281.215 3241.858
13-Apr-17 3224.9 3272.4975 3242.419
17-Apr-17 3229.95 3266.555 3243.433
18-Apr-17 3223.95 3260.49 3242.23
19-Apr-17 3204.6 3253.8375 3241.802
20-Apr-17 3201.25 3246.76 3241.513
21-Apr-17 3204.9 3241.4775 3240.355
24-Apr-17 3204.55 3233.3775 3239.271
25-Apr-17 3305.7 3229.8325 3240.909
26-Apr-17 3309.7 3228.305 3241.817
27-Apr-17 3297.15 3226.76 3242.431
28-Apr-17 3310.7 3231.1325 3244.117
2-May-17 3351 3237.1075 3247.914
3-May-17 3368.15 3244.3225 3253.309
4-May-17 3394.1 3253.7925 3258.669
5-May-17 3362.6 3262.105 3264.208
8-May-17 3393.85 3271.53 3270.025
9-May-17 3289.8 3275.19 3273.251
### 3322.4 3281.3375 3276.403
### 3463.8 3294.46 3282.135
### 3536.95 3310 3289.507
### 3517.3 3324.62 3297.153
### 3619 3344.0725 3305.853
### 3642.75 3365.0125 3314.157
### 3596.1 3384.5875 3320.668
### 3572.95 3403.1725 3325.71
### 3564.5 3421.1525 3331.012
### 3585.45 3440.1975 3337.303
### 3562.8 3453.0525 3343.085
### 3615.75 3468.355 3349.168
### 3616.1 3484.3025 3354.34
### 3667.5 3502.1425 3359.705
### 3739.5 3521.5675 3367.519
### 3742.8 3540.3 3375.47
1-Jun-17 3734.55 3557.3225 3383.408
2-Jun-17 3841.75 3581.28 3393.387
5-Jun-17 3826.7 3602.9225 3403.71
6-Jun-17 3815.8 3629.2225 3412.695
7-Jun-17 3844.05 3655.305 3422.044
8-Jun-17 3784.55 3671.3425 3430.93
9-Jun-17 3779.35 3683.4625 3439.956
12-Jun-17 3774.65 3696.33 3450.984
13-Jun-17 3752.55 3703.0075 3461.405
14-Jun-17 3786.65 3710.2025 3472.661
15-Jun-17 3779.35 3719.365 3484.154
16-Jun-17 3778.4 3729.6375 3495.795
19-Jun-17 3826.05 3742.715 3508.209
20-Jun-17 3801.2 3753.5025 3519.901
21-Jun-17 3768.65 3763.795 3531.285
22-Jun-17 3733.15 3769.665 3541.921
23-Jun-17 3660.3 3771.875 3550.604
27-Jun-17 3695.95 3773.2975 3560.025
28-Jun-17 3687.85 3770.715 3569.183
29-Jun-17 3719.15 3769.5325 3579.087
30-Jun-17 3696.7 3767.64 3588.929
3-Jul-17 3777 3764.4025 3600.444
4-Jul-17 3699.95 3758.065 3610.345
5-Jul-17 3707.05 3752.6275 3620.395
6-Jul-17 3721.4 3746.495 3628.709
7-Jul-17 3682.5 3741.3925 3636.165
10-Jul-17 3732.75 3739.0625 3644.877
11-Jul-17 3750.1 3737.835 3653.665
12-Jul-17 3731.95 3736.805 3661.284
13-Jul-17 3749.7 3734.9575 3668.915
14-Jul-17 3753.2 3733.65 3676.097
17-Jul-17 3763.75 3732.9175 3684.12
18-Jul-17 3785.5 3730.89 3691.953
19-Jul-17 3766.2 3729.14 3701.481
20-Jul-17 3729.55 3727.185 3709.624
21-Jul-17 3679.65 3724.51 3713.941
24-Jul-17 3691.15 3726.0525 3717.025
25-Jul-17 3706.85 3726.5975 3720.816
26-Jul-17 3717.75 3728.0925 3722.791
27-Jul-17 3707.45 3727.5075 3724.085
28-Jul-17 3631.8 3724.2625 3724.799
31-Jul-17 3654.1 3718.1175 3726.422
1-Aug-17 3721.55 3719.1975 3729.563
2-Aug-17 3800.35 3723.8625 3733.861
3-Aug-17 3839.15 3729.75 3739.388
4-Aug-17 3958.65 3743.5575 3746.246
7-Aug-17 3953.6 3754.6 3752.996
8-Aug-17 3912.7 3762.73 3757.9
9-Aug-17 3884.25 3770.345 3760.795
### 3886.9 3777.205 3763.677
### 3844.75 3781.7825 3765.881
### 3954.15 3791.3025 3768.129
### 4018.05 3802.93 3771.956
### 3996.85 3814.4625 3775.577
### 3982.75 3827.1225 3778.351
### 3967.6 3841.52 3782.012
### 3885.3 3851.2275 3784.131
### 3890.15 3860.3925 3786.441
### 3874.5 3868.23 3788.88
### 3960.05 3880.86 3792.348
 ### 3948.8 3896.71 3795.737
### 3987.15 3913.3625 3799.912
### 3998.1 3927.19 3803.353
1-Sep-17 4047.3 3939.5375 3808.275
4-Sep-17 3973.6 3946.26 3812.374
5-Sep-17 3970.6 3946.8575 3817.123
6-Sep-17 3950.55 3946.705 3822.928
7-Sep-17 3982.9 3950.215 3828.667
8-Sep-17 3959 3953.9525 3834.09
11-Sep-17 3945.85 3956.9 3838.624
12-Sep-17 3917.55 3960.54 3843.041
13-Sep-17 3895.5 3957.6075 3845.411
14-Sep-17 3894.7 3951.44 3849.306
15-Sep-17 3891.25 3946.16 3852.99
18-Sep-17 3951.05 3944.575 3857.583
19-Sep-17 3948.6 3943.625 3862.905
20-Sep-17 3858.1 3942.265 3865.412
21-Sep-17 3888.85 3942.2 3868.187
22-Sep-17 3788.15 3937.8825 3869.311
25-Sep-17 3755.65 3927.6625 3869.43
26-Sep-17 3785.85 3919.515 3870.083
27-Sep-17 3732.4 3906.7775 3869.456
28-Sep-17 3744.55 3894.1 3868.637
29-Sep-17 3781.2 3880.795 3868.937
3-Oct-17 3805.55 3872.3925 3870.457
4-Oct-17 3794 3863.5625 3872.744
5-Oct-17 3757.2 3853.895 3874.065
6-Oct-17 3703.7 3839.935 3874.002
9-Oct-17 3687.7 3826.37 3873.401
10-Oct-17 3692.4 3813.6975 3873.1
11-Oct-17 3687.6 3802.2 3874.216
12-Oct-17 3742.3 3794.54 3875.98
13-Oct-17 3754.1 3787.51 3876.631
16-Oct-17 3773.75 3781.635 3876.099
17-Oct-17 3789.35 3773.55 3875.103
18-Oct-17 3747.8 3763.51 3870.886
19-Oct-17 3738.15 3757.5125 3866.577
23-Oct-17 3790.4 3752.59 3864.131
24-Oct-17 3760.05 3751.185 3861.647
25-Oct-17 3769.3 3751.8675 3859.295
26-Oct-17 3762.35 3750.6925 3857.647
27-Oct-17 3797.05 3753.925 3854.505
30-Oct-17 3830.8 3758.2375 3850.76
31-Oct-17 3854.75 3761.915 3847.918
1-Nov-17 3816.45 3762.46 3844.592
2-Nov-17 3733.05 3759.4125 3839.901
3-Nov-17 3690.8 3756.0925 3836.011
6-Nov-17 3691.4 3755.4775 3832.036
7-Nov-17 3681.7 3755.1775 3828.18
8-Nov-17 3632 3752.1575 3821.619
9-Nov-17 3603.95 3747.975 3814.722
### 3606.4 3741.18 3807.107
### 3583.5 3732.65 3798.815
### 3653.65 3726.645 3790.942
### 3675.5 3720.9525 3784.98
### 3661.6 3716.6425 3778.8
### 3634.6 3711.465 3772.481
### 3658.5 3704.87 3765.993
### 3680.5 3700.8925 3760.423
### 3661.85 3695.52 3754.743
### 3679.1 3691.3575 3749.974
### 3654.65 3684.2375 3745.157
### 3654.7 3675.4325 3740.357
### 3673.85 3666.3875 3736.009
### 3656.85 3658.4075 3730.125
### 3642.3 3653.87 3723.999
1-Dec-17 3606.95 3649.6775 3718.976
4-Dec-17 3605.6 3645.3875 3713.311
5-Dec-17 3522.15 3637.41 3707.991
6-Dec-17 3500.35 3630.8275 3702.885
7-Dec-17 3555.4 3628.4 3698.276
8-Dec-17 3513.05 3623.7325 3693.889
### 3514.55 3620.285 3689.289
### 3444.95 3609.85 3682.564
### 3421.85 3597.1675 3674.89
### 3454.45 3586.81 3668.099
### 3502 3580.18 3662.995
### 3530.85 3573.7975 3659.538
### 3696.8 3574.6125 3659.72
### 3740.6 3578.55 3660.684
### 3809 3585.045 3663.112
### 3785.95 3591.61 3663.985
### 3804.65 3599.1075 3664.996
### 3779.35 3604.3825 3665.108
### 3713.5 3607.215 3663.591
### 3786.3 3614.415 3664.361
1-Jan-18 3768.8 3622.5075 3664.974
2-Jan-18 3747.45 3629.6 3664.115
3-Jan-18 3751.45 3641.065 3663.943
4-Jan-18 3738.5 3652.9725 3663.327
5-Jan-18 3739.3 3662.1675 3662.866
8-Jan-18 3790.35 3676.0325 3662.732
9-Jan-18 3751.85 3687.8975 3661.153
10-Jan-18 3732.2 3702.26 3658.702
11-Jan-18 3706 3716.4675 3656.493
12-Jan-18 3685.8 3728.035 3655.548
15-Jan-18 3627.75 3734.3225 3654.287
16-Jan-18 3594.85 3737.5225 3652.356
17-Jan-18 3566.05 3730.985 3650.043
18-Jan-18 3592.2 3723.565 3649.247
19-Jan-18 3590.75 3712.6525 3648.983
22-Jan-18 3602.8 3703.495 3648.911
23-Jan-18 3623.1 3694.4175 3649.703
24-Jan-18 3640.5 3687.475 3649.44
25-Jan-18 3569.6 3680.28 3647.322
29-Jan-18 3640 3672.965 3646.89
30-Jan-18 3688.5 3668.95 3647.968
31-Jan-18 3691.6 3666.1575 3648.63
1-Feb-18 3734.4 3665.305 3649.708
2-Feb-18 3623.65 3659.5625 3648.944
5-Feb-18 3634.05 3654.3 3648.043
6-Feb-18 3542.65 3641.915 3645.803
7-Feb-18 3564.3 3632.5375 3643.995
8-Feb-18 3585.25 3625.19 3642.223
9-Feb-18 3546.05 3617.1925 3640.007
12-Feb-18 3619.35 3613.87 3639.548
14-Feb-18 3599.85 3612.475 3639.406
15-Feb-18 3533.15 3609.39 3637.957
16-Feb-18 3493.1 3605.7425 3637.376
19-Feb-18 3460.15 3599.14 3636.572
20-Feb-18 3483.9 3593.7975 3635.142
21-Feb-18 3490.4 3588.1775 3634.689
22-Feb-18 3482.35 3581.14 3634.045
23-Feb-18 3498.65 3574.0475 3635.119
26-Feb-18 3540.35 3572.585 3637.489
27-Feb-18 3587.95 3569.9825 3640.159
28-Feb-18 3600.55 3565.585 3642.13
1-Mar-18 3579.45 3559.9775 3643.102
5-Mar-18 3557.6 3551.1375 3640.318
6-Mar-18 3569.9 3548.45 3636.904
7-Mar-18 3562.1 3544.8525 3631.966
8-Mar-18 3585.65 3547.0025 3627.96
9-Mar-18 3587 3548.1375 3623.607
### 3685.8 3553.165 3621.736
### 3701.3 3560.9275 3621.492
### 3635.45 3561.7325 3618.475
### 3643.2 3563.9 3615.963
### 3546.05 3564.545 3611.935
### 3512.4 3565.51 3607.154
### 3513.25 3568.165 3602.649
### 3469.35 3567.4375 3597.25
 ### 3454.85 3565.66 3590.54
### 3414.65 3562.275 3583.796
### 3481 3561.3925 3578.772
### 3465.85 3557.6675 3573.969
### 3545.5 3555.545 3571.163
2-Apr-18 3640.65 3557.55 3571.421
3-Apr-18 3640.3 3560.5925 3572.33
4-Apr-18 3669.95 3566.21 3574.408
5-Apr-18 3784.15 3576.9225 3578.247
6-Apr-18 3782.4 3587.9375 3582.08
9-Apr-18 3788.3 3598.07 3585.79
10-Apr-18 3720.8 3604.76 3587.744
11-Apr-18 3728.8 3606.91 3589.51
12-Apr-18 3745.7 3609.13 3593.032
13-Apr-18 3729.5 3613.8325 3594.822
16-Apr-18 3798.05 3621.575 3597.013
17-Apr-18 3770 3632.7725 3598.581
18-Apr-18 3741.95 3644.25 3598.732
19-Apr-18 3729.25 3655.05 3600.844
20-Apr-18 3744.8 3668.8225 3603.059
23-Apr-18 3717.75 3681.9675 3606.561
24-Apr-18 3719.6 3697.215 3609.667
25-Apr-18 3717.9 3709.06 3612.32
26-Apr-18 3756.9 3723.6125 3616.537
27-Apr-18 3715 3732.0875 3618.45
30-Apr-18 3733.7 3736.74 3621.127
2-May-18 3662.3 3737.84 3623.71
3-May-18 3657.1 3737.1975 3626.99
4-May-18 3659.8 3730.98 3630.983
7-May-18 3655.05 3724.6125 3634.406
8-May-18 3656.65 3718.03 3637.731
9-May-18 3657.35 3714.8575 3641.231
### 3643.25 3710.58 3644.123
### 3616.15 3704.1025 3645.639
### 3649.35 3700.095 3646.867
### 3653.25 3692.855 3647.921
### 3576.4 3683.175 3647.86
### 3554.45 3673.8 3647.797
### 3561.75 3665.425 3647.634
### 3495 3652.935 3646.292
### 3509.3 3642.5125 3644.765
### 3482.15 3630.64 3642.668
### 3486.25 3619.0575 3638.677
### 3550.7 3608.7475 3635.665
### 3596.85 3602.84 3634.893
### 3612.35 3596.7725 3634.276
### 3606.85 3594 3635.492
 ### 3547.25 3588.5075 3636.189
1-Jun-18 3623.75 3586.705 3638.399
4-Jun-18 3612 3584.5525 3641.252
5-Jun-18 3608.65 3582.1525 3644.328
6-Jun-18 3638.9 3581.23 3648.813
7-Jun-18 3657.05 3581.92 3652.334
8-Jun-18 3634.4 3582.8325 3655.705
11-Jun-18 3612.55 3580.9925 3657.046
12-Jun-18 3688.75 3582.7675 3658.008
13-Jun-18 3698.9 3588.8925 3659.18
14-Jun-18 3684.1 3595.375 3659.463
15-Jun-18 3689.15 3601.745 3657.563
18-Jun-18 3668.7 3610.43 3655.289
19-Jun-18 3655.65 3617.7475 3652.636
20-Jun-18 3658.05 3626.5425 3651.381
21-Jun-18 3631.55 3633.8075 3649.436
22-Jun-18 3640.1 3638.2775 3647.324
25-Jun-18 3585.15 3637.6925 3644.437
26-Jun-18 3567.6 3635.455 3639.828
27-Jun-18 3538.05 3632.015 3635.189
28-Jun-18 3513.85 3630.345 3630.627
29-Jun-18 3472.05 3622.76 3625.483
2-Jul-18 3413.6 3612.84 3618.859
3-Jul-18 3453.5 3605.0825 3613.574
4-Jul-18 3468.45 3596.56 3608.551
5-Jul-18 3502.7 3588.8425 3604.247
6-Jul-18 3636.7 3588.9575 3601.843
9-Jul-18 3622.2 3589.44 3599.987
10-Jul-18 3592.15 3584.61 3597.156
11-Jul-18 3540.7 3576.7 3594.724
12-Jul-18 3498.05 3567.3975 3591.543
13-Jul-18 3460.6 3555.97 3587.559
16-Jul-18 3423.85 3543.7275 3582.935
17-Jul-18 3479.55 3534.9225 3579.393
18-Jul-18 3501.5 3527.095 3576.276
19-Jul-18 3458.9 3518.4625 3572.589
20-Jul-18 3373.15 3505.115 3567.729
23-Jul-18 3163.9 3484.0525 3558.02
24-Jul-18 3101.45 3460.745 3546.984
25-Jul-18 3111.95 3439.44 3537.695
26-Jul-18 3137.7 3420.6325 3529.36
27-Jul-18 3193.8 3406.72 3522.001
30-Jul-18 3205 3396.29 3516.201
31-Jul-18 3293.8 3388.305 3511.891
Date Close Price              20  Day
       MA 
   50   Day
      MA
1-Jan-15 1975.8 #N/A #N/A
2-Jan-15 2013.45 #N/A #N/A
5-Jan-15 1996.6 #N/A #N/A
6-Jan-15 1956.85 #N/A #N/A
7-Jan-15 1964.8 #N/A #N/A
8-Jan-15 1974.55 #N/A #N/A
9-Jan-15 2073.6 #N/A #N/A
12-Jan-15 2114.75 #N/A #N/A
13-Jan-15 2087.25 #N/A #N/A
14-Jan-15 2128.8 #N/A #N/A
15-Jan-15 2133.95 #N/A #N/A
16-Jan-15 2114.15 #N/A #N/A
19-Jan-15 2102.4 #N/A #N/A
20-Jan-15 2122.35 #N/A #N/A
21-Jan-15 2165.1 #N/A #N/A
22-Jan-15 2195.7 #N/A #N/A
23-Jan-15 2214.05 #N/A #N/A
27-Jan-15 2136 #N/A #N/A
28-Jan-15 2145.1 #N/A #N/A
29-Jan-15 2142.9 2087.908 #N/A
30-Jan-15 2142.75 2096.255 #N/A
2-Feb-15 2134.35 2102.3 #N/A
3-Feb-15 2120.35 2108.488 #N/A
4-Feb-15 2142.05 2117.748 #N/A
5-Feb-15 2193.6 2129.188 #N/A
6-Feb-15 2229.35 2141.928 #N/A
9-Feb-15 2250.2 2150.758 #N/A
10-Feb-15 2280.3 2159.035 #N/A
11-Feb-15 2287.2 2169.033 #N/A
12-Feb-15 2315.45 2178.365 #N/A
13-Feb-15 2296.4 2186.488 #N/A
16-Feb-15 2278.5 2194.705 #N/A
18-Feb-15 2295.75 2204.373 #N/A
19-Feb-15 2326.6 2214.585 #N/A
20-Feb-15 2284.3 2220.545 #N/A
23-Feb-15 2270.7 2224.295 #N/A
24-Feb-15 2278.15 2227.5 #N/A
25-Feb-15 2318.05 2236.603 #N/A
26-Feb-15 2259.5 2242.323 #N/A
27-Feb-15 2266.35 2248.495 #N/A
28-Feb-15 2294.85 2256.1 #N/A
2-Mar-15 2291.45 2263.955 #N/A
3-Mar-15 2297.35 2272.805 #N/A
4-Mar-15 2272.6 2279.333 #N/A
5-Mar-15 2251.7 2282.238 #N/A
9-Mar-15 2190.55 2280.298 #N/A
 ### 2200.1 2277.793 #N/A
### 2183.6 2272.958 #N/A
### 2217.8 2269.488 #N/A
### 2216.45 2264.538 2182.89
### 2267 2263.068 2188.714
### 2241.95 2261.24 2193.284
### 2230.2 2257.963 2197.956
### 2229.9 2253.128 2203.417
### 2258.95 2251.86 2209.3
### 2232.4 2249.945 2214.457
### 2212.1 2246.643 2217.227
### 2217.7 2241.625 2219.286
### 2144.45 2235.873 2220.43
### 2201.95 2232.653 2221.893
### 2229.8 2229.4 2223.81
### 2216.6 2225.658 2225.859
1-Apr-15 2172.25 2219.403 2227.256
6-Apr-15 2177.2 2214.633 2228.353
7-Apr-15 2161.25 2210.11 2228.276
8-Apr-15 2200.8 2210.623 2228.378
9-Apr-15 2211.4 2211.188 2228.325
10-Apr-15 2233.3 2213.673 2230.271
13-Apr-15 2239 2214.733 2232.149
15-Apr-15 2213.2 2214.57 2233.555
16-Apr-15 2191.1 2210.775 2234.522
17-Apr-15 2181.95 2207.775 2235.474
20-Apr-15 2133.25 2202.928 2235.732
21-Apr-15 2144.4 2198.653 2235.779
22-Apr-15 2138.45 2192.628 2234.676
23-Apr-15 2122.55 2187.135 2232.54
24-Apr-15 1996.25 2176.343 2227.461
27-Apr-15 1986 2164.758 2221.575
28-Apr-15 1961.35 2155.603 2215.058
29-Apr-15 1961.6 2143.585 2207.981
30-Apr-15 1942.4 2129.215 2200.901
4-May-15 1994.3 2118.1 2195.217
5-May-15 1966.75 2107.825 2188.637
6-May-15 1922.5 2095.09 2180.555
7-May-15 1942.8 2084.168 2173.725
8-May-15 1958 2072.028 2167.471
### 1992 2061.058 2161.748
### 1949.6 2046.873 2154.379
### 1955.95 2032.72 2148.308
### 1934.55 2018.788 2141.672
### 1959.75 2007.22 2134.97
### 1991.75 1997.71 2128.976
### 2018.15 1991.955 2123.392
 ### 2044.7 1986.97 2118.834
### 2043.35 1982.215 2114.667
### 2041.8 1978.178 2111.692
### 2018 1979.265 2108.05
### 2009.3 1980.43 2104.564
### 1969.05 1980.815 2099.589
### 2014.3 1983.45 2095.546
### 2022.4 1987.45 2090.654
1-Jun-15 2045.7 1990.02 2086.729
2-Jun-15 2008.8 1992.123 2082.301
3-Jun-15 2023.1 1997.153 2078.165
4-Jun-15 2028.05 2001.415 2073.547
5-Jun-15 2012.1 2004.12 2069.141
8-Jun-15 2000.25 2004.533 2064.904
9-Jun-15 1992.55 2006.68 2060.401
10-Jun-15 2026.2 2010.193 2058.036
11-Jun-15 2001.85 2013.558 2054.034
12-Jun-15 1976.65 2014.403 2048.971
15-Jun-15 991.1 1964.37 2024.461
16-Jun-15 999.45 1913.435 2001.005
17-Jun-15 995.8 1860.99 1977.377
18-Jun-15 1000.9 1808.868 1954.17
19-Jun-15 996.75 1756.615 1930.089
22-Jun-15 1024.4 1706.935 1906.349
23-Jun-15 1001.15 1656.528 1881.706
24-Jun-15 995.1 1607.83 1856.828
25-Jun-15 991.15 1556.673 1832.387
26-Jun-15 1006.1 1505.858 1808.687
29-Jun-15 990.25 1453.085 1784.853
30-Jun-15 985.35 1401.913 1761.895
1-Jul-15 997.7 1350.643 1738.961
2-Jul-15 988.15 1298.648 1715.955
3-Jul-15 989.95 1247.54 1693.303
6-Jul-15 983.5 1196.703 1673.048
7-Jul-15 982.05 1146.178 1652.969
8-Jul-15 957.2 1092.728 1632.886
9-Jul-15 937.7 1039.52 1612.408
10-Jul-15 937 987.5375 1592.3
13-Jul-15 950.05 985.485 1571.415
14-Jul-15 970.1 984.0175 1551.482
15-Jul-15 982.65 983.36 1532.685
16-Jul-15 987.8 982.705 1513.585
17-Jul-15 1002 982.9675 1494.465
20-Jul-15 1001.9 981.8425 1474.663
21-Jul-15 1112.65 987.4175 1457.924
22-Jul-15 1102.6 992.7925 1440.857
23-Jul-15 1098.85 998.1775 1424.143
 24-Jul-15 1089.35 1002.34 1406.735
27-Jul-15 1065 1006.078 1388.2
28-Jul-15 1063.5 1009.985 1369.107
29-Jul-15 1085.2 1014.36 1349.917
30-Jul-15 1069.1 1018.408 1330.432
31-Jul-15 1078.05 1022.813 1311.157
3-Aug-15 1079.05 1027.59 1292.378
4-Aug-15 1059.8 1031.478 1273.388
5-Aug-15 1086.55 1037.945 1255.738
6-Aug-15 1089.45 1045.533 1237.241
7-Aug-15 1095.6 1053.463 1218.705
### 1081.95 1060.058 1199.43
### 1104.35 1066.77 1181.341
### 1141.75 1074.725 1163.714
### 1156.85 1083.178 1146.29
### 1149 1090.528 1129.028
### 1141.85 1097.525 1111.86
### 1163.8 1100.083 1095.285
### 1175.05 1103.705 1078.262
### 1138.2 1105.673 1060.989
### 1150.6 1108.735 1044.468
### 1092.65 1110.118 1046.499
### 1086.5 1111.268 1048.24
### 1065.35 1110.275 1049.631
### 1084.1 1111.025 1051.295
### 1110.7 1112.658 1053.574
### 1095.2 1113.465 1054.99
1-Sep-15 1089.65 1114.958 1056.76
2-Sep-15 1100.3 1115.645 1058.864
3-Sep-15 1100.65 1116.205 1061.054
4-Sep-15 1073.8 1115.115 1062.408
7-Sep-15 1059.6 1113.998 1063.795
8-Sep-15 1059.3 1111.745 1065.274
9-Sep-15 1088.5 1109.083 1067.09
10-Sep-15 1080.35 1105.258 1068.934
11-Sep-15 1090.7 1102.343 1070.949
14-Sep-15 1097.75 1100.138 1073.234
15-Sep-15 1098.4 1096.868 1075.561
16-Sep-15 1101.5 1093.19 1078.447
18-Sep-15 1104.75 1091.518 1081.788
21-Sep-15 1104.65 1089.22 1085.141
22-Sep-15 1105.5 1089.863 1088.25
23-Sep-15 1116.65 1091.37 1091.181
24-Sep-15 1141.4 1095.173 1094.356
28-Sep-15 1108.2 1096.378 1096.764
29-Sep-15 1121.1 1096.898 1099.146
30-Sep-15 1160.45 1100.16 1102.317
 1-Oct-15 1173.25 1104.34 1103.529
5-Oct-15 1180.5 1108.35 1105.087
6-Oct-15 1154.85 1111.06 1106.207
7-Oct-15 1133.15 1114.028 1107.083
8-Oct-15 1132.45 1117.67 1108.432
9-Oct-15 1167.85 1123.098 1110.519
12-Oct-15 1122.5 1124.798 1111.265
13-Oct-15 1098.65 1125.713 1111.856
14-Oct-15 1097.45 1126.05 1112.244
15-Oct-15 1097 1126.013 1112.603
16-Oct-15 1093.75 1125.78 1113.282
19-Oct-15 1112.2 1126.315 1113.795
20-Oct-15 1125.35 1127.345 1114.513
21-Oct-15 1137.6 1128.993 1115.353
23-Oct-15 1148.55 1131.145 1116.685
26-Oct-15 1151.4 1132.883 1117.626
27-Oct-15 1148.45 1133.235 1117.76
28-Oct-15 1151.35 1135.393 1117.65
29-Oct-15 1142.7 1136.473 1117.524
30-Oct-15 1136.05 1135.253 1117.408
2-Nov-15 1131.55 1133.168 1116.763
3-Nov-15 1143 1131.293 1116.122
4-Nov-15 1137.05 1130.403 1116.099
5-Nov-15 1122.45 1129.868 1115.536
6-Nov-15 1138.05 1130.148 1116.444
9-Nov-15 1133.95 1128.453 1117.393
### 1106.4 1127.648 1118.214
### 1109.15 1128.173 1118.715
### 1100.45 1128.323 1118.51
### 1080.2 1127.483 1118.21
### 1061.1 1125.85 1117.639
### 1019.85 1121.233 1116.03
### 1047.3 1117.33 1114.963
### 1052.9 1113.095 1114.545
### 1053.5 1108.343 1114.423
### 1041 1102.823 1114.057
### 1053.2 1098.06 1113.351
### 1066.3 1093.808 1113.07
### 1088.45 1091.095 1113.025
1-Dec-15 1076.65 1088.125 1112.603
2-Dec-15 1060.2 1084.558 1111.839
3-Dec-15 1056 1080.208 1110.929
4-Dec-15 1047.8 1075.745 1109.79
7-Dec-15 1045.85 1071.915 1108.614
8-Dec-15 1044.95 1067.26 1107.403
9-Dec-15 1029.35 1062.03 1105.657
### 1046.4 1059.03 1103.757
 ### 1052.35 1056.19 1102.64
### 1069.5 1054.643 1101.608
### 1076.9 1054.478 1099.937
### 1095.4 1056.193 1098.38
### 1106.95 1060.548 1096.909
### 1085.95 1062.48 1095.531
### 1102 1064.935 1094.908
### 1083.6 1066.44 1093.931
### 1098 1069.29 1092.534
### 1095.85 1071.423 1092.001
### 1101.65 1073.19 1092.061
### 1103.75 1073.955 1092.187
### 1086.05 1074.425 1091.968
### 1104.55 1076.643 1092.184
1-Jan-16 1103.15 1079 1092.003
4-Jan-16 1080.6 1080.64 1091.108
5-Jan-16 1074.8 1082.088 1089.852
6-Jan-16 1069.45 1083.313 1088.27
7-Jan-16 1051.25 1084.408 1086.267
8-Jan-16 1062.65 1085.22 1084.551
11-Jan-16 1057.1 1085.458 1082.666
12-Jan-16 1050.05 1084.485 1080.813
13-Jan-16 1082.35 1084.758 1079.739
14-Jan-16 1128.7 1086.423 1079.682
15-Jan-16 1140.2 1088.085 1079.626
18-Jan-16 1131.95 1090.385 1079.524
19-Jan-16 1139.1 1092.24 1079.857
20-Jan-16 1121.65 1094.143 1079.529
21-Jan-16 1136.5 1096.068 1079.58
22-Jan-16 1135.9 1098.07 1080.17
25-Jan-16 1137.65 1099.87 1080.74
27-Jan-16 1138.35 1101.6 1081.498
28-Jan-16 1131.35 1103.865 1082.521
29-Jan-16 1164.85 1106.88 1084.596
1-Feb-16 1171.3 1110.288 1087.625
2-Feb-16 1174.8 1114.998 1090.175
3-Feb-16 1158.15 1119.165 1092.28
4-Feb-16 1179.9 1124.688 1094.808
5-Feb-16 1174.95 1130.873 1097.487
8-Feb-16 1149.1 1135.195 1099.405
9-Feb-16 1109.3 1137.805 1100.265
10-Feb-16 1110.15 1140.81 1100.699
11-Feb-16 1081.15 1140.75 1100.789
12-Feb-16 1083.5 1138.49 1101.255
15-Feb-16 1091.35 1136.048 1101.962
16-Feb-16 1081 1133.5 1102.626
17-Feb-16 1095.45 1131.318 1103.618
18-Feb-16 1122.7 1131.37 1105.173
19-Feb-16 1125.55 1130.823 1107.097
22-Feb-16 1125.3 1130.293 1108.675
23-Feb-16 1123.95 1129.608 1110.107
24-Feb-16 1125.4 1128.96 1111.225
25-Feb-16 1111.25 1127.955 1111.912
26-Feb-16 1121.05 1125.765 1112.425
29-Feb-16 1083.75 1121.388 1111.961
1-Mar-16 1124.5 1118.873 1112.732
2-Mar-16 1156.25 1118.778 1113.817
3-Mar-16 1169.15 1118.24 1115.528
4-Mar-16 1170.55 1118.02 1116.979
8-Mar-16 1163.55 1118.743 1118.333
9-Mar-16 1178.5 1122.203 1119.87
### 1145.95 1123.993 1120.714
### 1142.5 1127.06 1121.843
### 1140.95 1129.933 1122.571
### 1134.35 1132.083 1123.195
### 1152 1135.633 1124.623
### 1160.2 1138.87 1126.331
### 1190.2 1142.245 1128.746
### 1195 1145.718 1131.621
### 1189.9 1148.948 1134.166
### 1207.75 1153.138 1137.179
### 1204.7 1157.103 1140.272
### 1198.95 1161.488 1142.604
### 1205.8 1165.725 1144.146
### 1217.95 1172.435 1145.701
1-Apr-16 1205.9 1176.505 1147.18
4-Apr-16 1243.55 1180.87 1149.269
5-Apr-16 1218.6 1183.343 1151.208
6-Apr-16 1201.1 1184.87 1152.5
7-Apr-16 1181.65 1185.775 1153.415
8-Apr-16 1167.35 1185.218 1154.009
11-Apr-16 1184.4 1187.14 1154.93
12-Apr-16 1182.3 1189.13 1155.949
13-Apr-16 1172.05 1190.685 1156.093
18-Apr-16 1238.8 1195.908 1157.443
20-Apr-16 1243.25 1200.47 1158.812
21-Apr-16 1226.4 1203.78 1160.177
22-Apr-16 1213.85 1204.963 1160.856
25-Apr-16 1217.05 1206.065 1161.698
26-Apr-16 1232.95 1208.218 1163.375
27-Apr-16 1240 1209.83 1165.989
28-Apr-16 1211.45 1210.168 1168.015
29-Apr-16 1210.85 1210.763 1170.609
2-May-16 1200.65 1210.505 1172.952
3-May-16 1180.75 1208.645 1174.74
4-May-16 1189.55 1207.828 1176.911
5-May-16 1192.45 1205.273 1178.851
6-May-16 1181.45 1203.415 1180.026
9-May-16 1199.15 1203.318 1181.498
### 1212.55 1204.863 1183.243
### 1201.05 1206.548 1184.785
### 1210.2 1207.838 1186.481
### 1206.7 1209.058 1188.39
### 1213.95 1211.153 1190.248
### 1214.05 1209.915 1192.854
### 1209.75 1208.24 1194.559
### 1205.35 1207.188 1195.541
### 1201.75 1206.583 1196.193
### 1190.75 1205.268 1196.597
### 1188.2 1203.03 1197.09
### 1208.85 1201.473 1197.697
### 1231.65 1202.483 1199.411
### 1246.4 1204.26 1201.489
### 1263.45 1207.4 1203.939
### 1249.85 1210.855 1206.249
1-Jun-16 1256.45 1214.2 1208.338
2-Jun-16 1260.25 1217.59 1210.339
3-Jun-16 1266.45 1221.84 1211.864
6-Jun-16 1267.1 1225.238 1213.306
7-Jun-16 1257.2 1227.47 1214.652
8-Jun-16 1238.3 1229.333 1215.263
9-Jun-16 1185.45 1228.095 1214.878
10-Jun-16 1180.8 1226.8 1214.515
13-Jun-16 1182.55 1225.23 1214.05
14-Jun-16 1175.2 1223.288 1213.195
15-Jun-16 1189.2 1222.26 1212.861
16-Jun-16 1186.2 1221.303 1211.714
17-Jun-16 1178.3 1220.13 1210.908
20-Jun-16 1208.6 1221.023 1211.058
21-Jun-16 1205.9 1221.908 1211.543
22-Jun-16 1198.55 1221.393 1212.167
23-Jun-16 1211.55 1220.388 1212.71
24-Jun-16 1194.5 1217.793 1212.954
27-Jun-16 1166.25 1212.933 1212.838
28-Jun-16 1161.05 1208.493 1211.283
29-Jun-16 1176.55 1204.498 1209.949
30-Jun-16 1170.75 1200.023 1208.836
1-Jul-16 1172.1 1195.305 1208.001
4-Jul-16 1184.25 1191.163 1207.345
5-Jul-16 1175.45 1187.075 1206.195
7-Jul-16 1157.2 1183.02 1204.539
 8-Jul-16 1158.75 1181.685 1203.485
11-Jul-16 1174.85 1181.388 1202.765
12-Jul-16 1176 1181.06 1202.272
13-Jul-16 1193.15 1181.958 1202.52
14-Jul-16 1175.85 1181.29 1202.246
15-Jul-16 1072.25 1175.593 1199.842
18-Jul-16 1081.7 1170.763 1197.847
19-Jul-16 1086.3 1164.648 1195.59
20-Jul-16 1083.05 1158.505 1193
21-Jul-16 1080.35 1152.595 1190.586
22-Jul-16 1072.65 1145.65 1187.835
25-Jul-16 1080.5 1139.95 1185.311
26-Jul-16 1088.8 1136.078 1182.808
27-Jul-16 1087.55 1132.403 1180.278
28-Jul-16 1079.2 1127.535 1177.667
29-Jul-16 1073.95 1122.695 1175.039
1-Aug-16 1085 1118.34 1172.704
2-Aug-16 1084.3 1113.343 1170.575
3-Aug-16 1085 1108.82 1168.511
4-Aug-16 1072.15 1104.568 1165.777
5-Aug-16 1067.4 1100 1162.492
8-Aug-16 1078.8 1095.198 1159.14
9-Aug-16 1081.5 1090.473 1155.501
### 1079.95 1084.813 1152.103
### 1077.1 1079.875 1148.516
### 1063.3 1079.428 1144.577
### 1050.95 1077.89 1140.267
### 1033.4 1075.245 1135.593
### 1024.3 1072.308 1130.935
### 1021.1 1069.345 1126.591
### 1015.4 1066.483 1123.19
### 1039.25 1064.42 1120.359
### 1057.55 1062.858 1117.859
### 1036.55 1060.308 1115.086
### 1020.75 1057.385 1111.717
### 1022.25 1054.8 1108.438
### 1041 1052.6 1105.692
### 1036.8 1050.225 1102.256
1-Sep-16 1037.65 1047.858 1098.891
2-Sep-16 1031.05 1045.803 1095.541
6-Sep-16 1045.1 1044.688 1092.212
7-Sep-16 1055 1043.498 1089.422
8-Sep-16 1037.9 1041.318 1086.855
9-Sep-16 1036 1039.12 1084.354
12-Sep-16 1054 1037.965 1081.903
14-Sep-16 1047.1 1037.155 1079.43
15-Sep-16 1041.35 1036.675 1076.815
16-Sep-16 1060.35 1038.023 1074.337
19-Sep-16 1061.15 1039.865 1072.051
20-Sep-16 1050.35 1041.328 1069.914
21-Sep-16 1056.7 1043.393 1067.873
22-Sep-16 1058.5 1044.355 1065.546
23-Sep-16 1043 1043.628 1062.886
26-Sep-16 1035.7 1043.585 1059.737
27-Sep-16 1040.45 1044.57 1057.029
28-Sep-16 1038.6 1045.388 1056.356
29-Sep-16 1029.9 1044.833 1055.32
30-Sep-16 1038.1 1044.898 1054.356
3-Oct-16 1037.85 1044.908 1053.452
4-Oct-16 1048.8 1045.795 1052.821
5-Oct-16 1041.15 1045.598 1052.191
6-Oct-16 1026.65 1044.18 1051.114
7-Oct-16 1012.65 1042.918 1049.591
10-Oct-16 1029.55 1042.595 1048.431
13-Oct-16 1052.05 1042.498 1047.888
14-Oct-16 1027.4 1041.513 1046.957
17-Oct-16 1022.05 1040.548 1045.698
18-Oct-16 1038.2 1039.44 1044.776
19-Oct-16 1041.6 1038.463 1043.908
20-Oct-16 1036.95 1037.793 1043.204
21-Oct-16 1038.1 1036.863 1042.618
24-Oct-16 1029 1035.388 1041.622
25-Oct-16 1017.35 1034.105 1040.339
26-Oct-16 1014.85 1033.063 1039.037
27-Oct-16 1006.15 1031.348 1037.618
28-Oct-16 997.45 1029.29 1036.301
30-Oct-16 1002.5 1027.92 1035.332
1-Nov-16 988.85 1025.458 1034.441
2-Nov-16 981.1 1022.62 1033.577
3-Nov-16 966.9 1018.525 1032.493
4-Nov-16 970.8 1015.008 1031.601
7-Nov-16 978.75 1012.613 1030.391
8-Nov-16 982.8 1011.12 1028.896
9-Nov-16 955.85 1007.435 1027.282
### 938.6 1001.763 1025.639
### 921.85 996.485 1023.631
### 924.75 991.62 1021.306
### 940.1 986.715 1019.372
### 929.55 981.1125 1017.21
### 919.8 975.255 1014.985
### 911.15 968.9075 1012.306
### 913.95 963.155 1009.485
### 920.5 958.3125 1007.137
### 932.7 954.205 1005.071
 ### 977.3 952.7625 1003.537
### 979.65 951.8725 1002.188
### 972.65 950.38 1000.814
### 975.45 949.71 999.116
1-Dec-16 976.05 949.4575 997.414
2-Dec-16 964.1 949.3175 995.689
5-Dec-16 961.4 948.8475 993.783
6-Dec-16 966.95 948.2575 991.952
7-Dec-16 966.6 947.4475 990.424
8-Dec-16 984.75 948.8925 989.405
9-Dec-16 987.35 951.33 988.343
### 977.5 954.1125 987.121
### 990.05 957.3775 986.324
### 999.05 960.325 985.543
### 993.25 963.51 984.651
### 1004.2 967.73 983.759
### 1002.2 972.2825 982.98
### 1010.4 977.105 982.655
### 1003.7 981.265 982.476
### 985.2 983.89 981.589
### 989.3 984.49 980.334
### 983 984.6575 979.446
### 999.25 985.9875 978.99
### 999.15 987.1725 978.209
### 994.1 988.075 977.259
### 1010.7 990.405 976.734
2-Jan-17 1001.6 992.415 976.004
3-Jan-17 994.65 993.8 975.317
4-Jan-17 998.3 995.385 974.936
5-Jan-17 996.4 995.9675 974.567
6-Jan-17 971.45 995.1725 973.873
9-Jan-17 970.55 994.825 973.335
10-Jan-17 970.6 993.8525 972.697
11-Jan-17 969 992.35 972.3
12-Jan-17 1000.05 992.69 972.679
13-Jan-17 975.15 991.2375 972.844
16-Jan-17 955.7 988.9125 972.542
17-Jan-17 956.05 986.195 972.088
18-Jan-17 950.9 983.555 971.45
19-Jan-17 958.55 982.2225 971.504
20-Jan-17 948.8 980.1975 971.708
23-Jan-17 951.75 978.635 972.306
24-Jan-17 945.1 975.9275 972.713
25-Jan-17 936.65 972.8025 972.644
27-Jan-17 942.15 970.205 972.896
30-Jan-17 948.35 967.0875 973.467
31-Jan-17 929.3 963.4725 973.83
 1-Feb-17 916.55 959.5675 973.882
2-Feb-17 935.35 956.42 974.179
3-Feb-17 934.95 953.3475 974.224
6-Feb-17 934.45 951.4975 973.367
7-Feb-17 944.75 950.2075 972.669
8-Feb-17 936.45 948.5 971.945
9-Feb-17 948.1 947.455 971.398
10-Feb-17 968.05 945.855 971.238
13-Feb-17 983.5 946.2725 971.626
14-Feb-17 987.3 947.8525 972.144
15-Feb-17 982.35 949.1675 972.452
16-Feb-17 1011.9 952.2175 973.358
17-Feb-17 999.7 954.275 973.657
20-Feb-17 1011.7 957.42 974.144
21-Feb-17 1012.95 960.48 974.853
22-Feb-17 991.85 962.8175 974.889
23-Feb-17 1009.05 966.4375 975.089
27-Feb-17 1012.75 969.9675 975.479
28-Feb-17 1012.3 973.165 975.641
1-Mar-17 1025 977.95 976.097
2-Mar-17 1020.65 983.155 976.302
3-Mar-17 1031.15 987.945 976.851
6-Mar-17 1033.85 992.89 977.824
7-Mar-17 1019.7 997.1525 978.432
8-Mar-17 1007.25 1000.278 978.917
9-Mar-17 1011.6 1004.035 979.164
### 1020.1 1007.635 979.583
### 1035 1010.983 980.401
### 1012.1 1012.413 980.429
### 1028.5 1014.473 980.967
### 1040 1017.355 981.874
### 1020.6 1017.79 982.32
### 1032 1019.405 983.032
### 1027.8 1020.21 984.159
### 1040.6 1021.593 985.56
### 1031.8 1023.59 986.784
### 1028.8 1024.578 987.98
### 1035.1 1025.695 988.681
### 1031.35 1026.648 989.805
### 1024.5 1026.623 991.181
### 1020.8 1026.63 992.476
3-Apr-17 1009.45 1025.545 993.647
5-Apr-17 995.4 1023.623 994.384
6-Apr-17 999.15 1022.595 995.391
7-Apr-17 981.25 1021.295 995.981
10-Apr-17 952.95 1018.363 996.138
11-Apr-17 967.15 1015.715 996.748
12-Apr-17 968.8 1012.405 997.281
13-Apr-17 931.4 1008.37 996.942
17-Apr-17 924.8 1003.185 996.852
18-Apr-17 922.4 997.305 996.969
19-Apr-17 918.8 992.215 996.638
20-Apr-17 927.65 986.9975 996.492
21-Apr-17 923.7 981.7925 996.277
24-Apr-17 926.05 976.065 995.903
25-Apr-17 929 970.925 995.754
26-Apr-17 914.05 965.1875 995.073
27-Apr-17 923.95 959.63 994.191
28-Apr-17 919.4 954.0325 992.909
2-May-17 921 948.8575 991.583
3-May-17 935.65 944.6 990.649
4-May-17 936.3 940.9425 989.137
5-May-17 931.5 937.7475 987.773
8-May-17 945.45 935.0625 986.448
9-May-17 946.7 933.335 985.123
### 943.2 932.8475 984.15
### 943.85 931.6825 982.846
### 963.9 931.4375 981.869
### 951.95 932.465 980.662
### 956.5 934.05 979.292
### 952.2 935.54 977.923
### 961.7 937.685 976.534
### 957.9 939.1975 975.015
### 959.75 941 973.816
### 957.4 942.5675 972.819
### 953.55 943.795 971.658
### 981.9 947.1875 970.894
### 996.2 950.8 970.118
### 985.3 954.095 969.582
### 996.45 957.8675 968.941
### 976.95 959.9325 967.68
1-Jun-17 970.95 961.665 966.687
2-Jun-17 969.45 963.5625 965.436
5-Jun-17 960.2 964.3 964.084
6-Jun-17 979.45 965.9375 962.861
7-Jun-17 961.5 966.8525 961.455
8-Jun-17 956.3 967.475 960.005
9-Jun-17 948.65 966.7125 958.276
12-Jun-17 963.8 967.305 956.925
13-Jun-17 958.2 967.39 955.599
14-Jun-17 958.65 967.7125 954.356
15-Jun-17 952.3 967.2425 953.213
16-Jun-17 940.5 966.3725 952.115
19-Jun-17 929.45 964.8575 950.721
20-Jun-17 943.8 964.1775 949.972
21-Jun-17 943.95 963.6975 949.792
22-Jun-17 940.3 961.6175 949.255
23-Jun-17 943.35 958.975 948.746
27-Jun-17 926.35 956.0275 948.645
28-Jun-17 924.4 952.425 948.637
29-Jun-17 929.5 950.0525 948.779
30-Jun-17 935.65 948.2875 949.116
3-Jul-17 951.4 947.385 949.591
4-Jul-17 960.5 947.4 950.327
5-Jul-17 951.05 945.98 950.827
6-Jul-17 947.5 945.28 951.197
7-Jul-17 936 944.265 951.636
10-Jul-17 959.05 944.785 952.338
11-Jul-17 975.8 945.385 953.466
12-Jul-17 973.8 946.165 954.522
13-Jul-17 976.3 947.0475 955.335
14-Jul-17 972.05 948.035 956.05
17-Jul-17 985.35 950.2775 957.127
18-Jul-17 985.4 953.075 957.926
19-Jul-17 979.9 954.88 958.59
20-Jul-17 969 956.1325 959.106
21-Jul-17 979.9 958.1125 959.827
24-Jul-17 991.2 960.505 960.373
25-Jul-17 994.15 963.895 961.217
26-Jul-17 993.75 967.3625 961.962
27-Jul-17 972.3 969.5025 962.364
28-Jul-17 997.85 972.6125 963.087
31-Jul-17 1011.3 975.6075 964.155
1-Aug-17 1005 977.8325 965.06
2-Aug-17 992.45 979.9025 965.761
3-Aug-17 983.6 981.7075 966.362
4-Aug-17 985.35 984.175 966.431
7-Aug-17 968.15 984.63 965.87
8-Aug-17 964.6 984.07 965.456
9-Aug-17 969.45 983.8525 964.916
### 982.5 984.1625 965.027
### 987.75 984.9475 965.363
### 979.45 984.6525 965.563
### 976.8 984.2225 965.895
### 1021.15 986.285 966.729
### 923.1 983.99 965.961
### 873.5 978.67 964.305
### 877.15 972.9675 962.875
### 894.5 967.985 961.489
### 912.5 963.9225 960.575
### 941.15 962.365 960.225
 ### 927.55 958.85 959.73
### 926.65 954.6175 959.453
### 915.3 950.1325 959.17
1-Sep-17 920.1 946.515 958.696
4-Sep-17 901.3 942.4 957.843
5-Sep-17 901.1 938.1875 957.059
6-Sep-17 895.7 934.565 956.106
7-Sep-17 895.55 931.1125 955.49
8-Sep-17 884.4 926.86 954.69
11-Sep-17 878.55 921.6625 953.671
12-Sep-17 883.85 916.4675 952.635
13-Sep-17 883.55 911.6725 951.278
14-Sep-17 892.3 907.4475 949.914
15-Sep-17 908.6 901.82 949.065
18-Sep-17 908.45 901.0875 948.284
19-Sep-17 911.3 902.9775 947.79
20-Sep-17 912 904.72 946.849
21-Sep-17 909.55 905.4725 945.524
22-Sep-17 898.05 904.75 944.009
25-Sep-17 896.65 902.525 942.416
26-Sep-17 906.45 901.47 941.104
27-Sep-17 898.65 900.07 939.37
28-Sep-17 895.7 899.09 937.576
29-Sep-17 898.75 898.0225 935.953
3-Oct-17 903.95 898.155 934.652
4-Oct-17 899.8 898.09 933.05
5-Oct-17 903.1 898.46 931.288
6-Oct-17 919.45 899.655 929.794
9-Oct-17 923.65 901.6175 928.392
10-Oct-17 935.6 904.47 927.658
11-Oct-17 930.6 906.8075 926.313
12-Oct-17 927.15 908.9875 924.63
13-Oct-17 931.9 910.9675 923.168
16-Oct-17 939.3 912.5025 922.105
17-Oct-17 931.45 913.6525 921.062
18-Oct-17 924.45 914.31 919.844
19-Oct-17 927.1 915.065 919.023
23-Oct-17 939.65 916.57 918.524
24-Oct-17 926.75 918.005 917.67
25-Oct-17 935.4 919.9425 916.728
26-Oct-17 947.5 921.995 915.923
27-Oct-17 947.45 924.435 915.283
30-Oct-17 944.65 926.8825 914.64
31-Oct-17 921.65 928.0275 912.65
1-Nov-17 926.25 929.1425 912.713
2-Nov-17 922.9 930.2975 913.701
3-Nov-17 926.65 931.475 914.691
6-Nov-17 928.6 931.9325 915.373
7-Nov-17 955.7 933.535 916.237
8-Nov-17 951.95 934.3525 916.453
9-Nov-17 954.6 935.5525 916.994
### 960.6 937.225 917.673
### 951.8 938.22 918.403
### 949.45 938.7275 918.99
### 951.95 939.7525 920.003
### 988.6 942.96 921.753
### 970.95 945.1525 923.258
### 961.35 946.2375 924.574
### 966.4 948.22 926.214
### 966.3 949.765 927.969
### 991.4 951.96 930.12
### 1009.95 955.085 932.648
### 997.5 957.7275 934.752
### 984.5 960.87 936.27
### 983.3 963.7225 937.767
### 974.95 966.325 939.04
1-Dec-17 958.5 967.9175 939.97
4-Dec-17 985.3 970.7525 941.485
5-Dec-17 984.4 972.1875 943.212
6-Dec-17 990.4 974.11 945.087
7-Dec-17 1000.1 976.385 946.96
8-Dec-17 1001.55 978.4325 949.018
### 1003.5 981.0175 951.174
### 1011.1 984.1 953.421
### 1003.45 986.675 955.411
### 1012.45 987.8675 957.664
### 1023.45 990.4925 960.071
### 1015.35 993.1925 961.989
### 1004.8 995.1125 963.612
### 1013.3 997.4625 965.166
### 1021.55 998.97 966.985
### 1038.4 1000.393 969.21
### 1034.35 1002.235 971.259
### 1034.05 1004.713 973.154
### 1034 1007.248 975.205
### 1039.3 1010.465 977.502
1-Jan-18 1034.55 1014.268 979.651
2-Jan-18 1029.5 1016.478 981.448
3-Jan-18 1019.1 1018.213 983.295
4-Jan-18 1015.3 1019.458 984.893
5-Jan-18 1012.1 1020.058 986.185
8-Jan-18 1035.65 1021.763 987.949
9-Jan-18 1041.3 1023.653 989.882
10-Jan-18 1051.6 1025.678 992.481
11-Jan-18 1075.6 1029.285 995.468
12-Jan-18 1078.4 1032.583 998.578
15-Jan-18 1080.4 1035.43 1001.653
16-Jan-18 1122.9 1040.808 1005.539
17-Jan-18 1152.25 1048.18 1009.47
18-Jan-18 1152.75 1055.153 1013.486
19-Jan-18 1143.25 1061.238 1017.259
22-Jan-18 1150.3 1066.833 1021.053
23-Jan-18 1175.2 1073.875 1025.521
24-Jan-18 1185.15 1081.43 1030.235
25-Jan-18 1170.8 1088.27 1034.612
29-Jan-18 1181.5 1095.38 1038.47
30-Jan-18 1169.7 1102.138 1042.445
31-Jan-18 1150.65 1108.195 1046.231
1-Feb-18 1144.5 1114.465 1049.793
2-Feb-18 1141.7 1120.785 1053.301
5-Feb-18 1138.3 1127.095 1056.239
6-Feb-18 1108.45 1130.735 1058.209
7-Feb-18 1108.75 1134.108 1060.434
8-Feb-18 1134.55 1138.255 1063.435
9-Feb-18 1111.8 1140.065 1066.005
12-Feb-18 1103.8 1141.335 1068.582
14-Feb-18 1098.05 1142.218 1071.373
15-Feb-18 1114.15 1141.78 1073.95
16-Feb-18 1124.85 1140.41 1076.759
19-Feb-18 1130 1139.273 1079.551
20-Feb-18 1134.7 1138.845 1082.243
21-Feb-18 1148.7 1138.765 1085.186
22-Feb-18 1160.5 1138.03 1088.326
23-Feb-18 1155.65 1136.555 1091.217
26-Feb-18 1141.05 1135.068 1093.969
27-Feb-18 1148.3 1133.408 1096.686
28-Feb-18 1174.25 1133.635 1099.702
1-Mar-18 1160.25 1134.115 1102.6
5-Mar-18 1153.1 1134.545 1105.566
6-Mar-18 1146.85 1134.803 1108.237
7-Mar-18 1142.8 1135.028 1110.662
8-Mar-18 1156.7 1137.44 1113.028
9-Mar-18 1163.4 1140.173 1115.609
### 1185.85 1142.738 1118.645
### 1180.55 1146.175 1121.576
### 1180.2 1149.995 1124.394
### 1182.15 1154.2 1127.346
### 1172.5 1157.118 1130.206
### 1147.15 1158.233 1132.767
### 1162.1 1159.838 1135.703
### 1168.6 1161.533 1138.833
 ### 1158.8 1162.038 1141.296
### 1167.45 1162.385 1143.819
### 1154.3 1162.318 1145.873
### 1152.8 1162.905 1147.417
### 1134.4 1162.21 1148.537
2-Apr-18 1137.5 1160.373 1149.679
3-Apr-18 1140.05 1159.363 1150.022
4-Apr-18 1124.55 1157.935 1149.468
5-Apr-18 1145 1157.843 1149.313
6-Apr-18 1129.3 1157.168 1149.034
9-Apr-18 1110.95 1154.88 1148.247
10-Apr-18 1114.15 1152.418 1147.026
11-Apr-18 1123.9 1149.32 1145.801
12-Apr-18 1162.25 1148.405 1145.63
13-Apr-18 1169 1147.845 1145.38
16-Apr-18 1132.8 1145.378 1144.642
17-Apr-18 1125 1143.003 1144.129
18-Apr-18 1125.45 1141.918 1143.748
19-Apr-18 1132.7 1140.448 1143.568
20-Apr-18 1178.25 1140.93 1144.367
23-Apr-18 1183.35 1142.158 1145.865
24-Apr-18 1153.9 1141.48 1146.768
25-Apr-18 1160.9 1141.81 1147.295
26-Apr-18 1175.65 1142.953 1148.572
27-Apr-18 1185.15 1145.49 1150.199
30-Apr-18 1199.4 1148.585 1152.226
2-May-18 1197.8 1151.473 1153.899
3-May-18 1181.85 1154.338 1155.039
4-May-18 1172.9 1155.733 1155.897
7-May-18 1183.35 1158.435 1156.87
8-May-18 1165.35 1161.155 1157.203
9-May-18 1171.25 1164.01 1157.418
### 1167.55 1166.193 1157.656
### 1181 1167.13 1158.455
### 1189.6 1168.16 1159.281
### 1192.55 1171.148 1159.647
### 1190.05 1174.4 1160.243
### 1184.95 1177.375 1160.88
### 1183.75 1179.928 1161.618
### 1182.6 1180.145 1162.414
### 1193.55 1180.655 1163.151
### 1185.25 1182.223 1163.588
### 1221.85 1185.27 1164.308
### 1228.8 1187.928 1165.273
### 1214.5 1189.395 1165.959
### 1216.65 1190.258 1166.649
### 1214.1 1191.073 1167.481
 ### 1231.9 1193.575 1169.176
1-Jun-18 1220.25 1195.943 1170.339
4-Jun-18 1239.6 1198.755 1171.759
5-Jun-18 1221.2 1201.548 1173.007
6-Jun-18 1235.6 1204.765 1174.37
7-Jun-18 1250.8 1208.928 1176.3
8-Jun-18 1259.75 1212.865 1178.439
11-Jun-18 1263.05 1216.538 1181.012
12-Jun-18 1258.4 1219.83 1183.43
13-Jun-18 1276.1 1224.133 1186.151
14-Jun-18 1238.7 1226.82 1188.434
15-Jun-18 1280.45 1231.655 1191.143
18-Jun-18 1266.5 1235.85 1193.887
19-Jun-18 1244.05 1238.375 1196.549
20-Jun-18 1243.35 1241.28 1199.133
21-Jun-18 1246.35 1242.505 1201.582
22-Jun-18 1246.45 1243.388 1203.266
25-Jun-18 1272.3 1246.278 1205.332
26-Jun-18 1277.85 1249.338 1208.233
27-Jun-18 1269.2 1252.093 1211.117
28-Jun-18 1288.85 1254.94 1214.385
29-Jun-18 1306.75 1259.265 1217.866
2-Jul-18 1334.45 1264.008 1220.99
3-Jul-18 1353.65 1270.63 1224.396
4-Jul-18 1344.6 1276.08 1228.21
5-Jul-18 1284.5 1277.765 1230.682
6-Jul-18 1284.5 1279.003 1232.859
9-Jul-18 1299.15 1280.808 1235.139
10-Jul-18 1302.5 1283.013 1237.201
11-Jul-18 1320.35 1285.225 1239.652
12-Jul-18 1294.6 1288.02 1241.907
13-Jul-18 1309.1 1289.453 1244.631
16-Jul-18 1333.05 1292.78 1247.625
17-Jul-18 1327.4 1296.948 1250.866
18-Jul-18 1322.4 1300.9 1253.889
19-Jul-18 1316.55 1304.41 1256.869
20-Jul-18 1348.35 1309.505 1260.216
23-Jul-18 1355.75 1313.678 1263.539
24-Jul-18 1376 1318.585 1267.208
25-Jul-18 1383.7 1324.31 1271.081
26-Jul-18 1375.2 1328.628 1274.886
27-Jul-18 1374.55 1332.018 1278.702
30-Jul-18 1353.15 1332.953 1282.113
31-Jul-18 1365 1333.52 1285.542
select time,

[bid-close],

avg([bid-close]) over (order by time rows 9 preceding) as [fast-sma]

avg([bid-close]) over (order by time rows 19 preceding) as [slow-sma]

from table

IF [FAST-SMA] > [SLOW-SMA] = 1, 0" and "IF [FAST-SMA] < [SLOW-SMA] = 1

Date Close Price Signal
1-Jan-15 3107.3
2-Jan-15 3097.75 #N/A
5-Jan-15 3118.65 #N/A
6-Jan-15 3011.8 #N/A
7-Jan-15 2977.1 #N/A
8-Jan-15 2984.45 #N/A
9-Jan-15 2993.15 #N/A
12-Jan-15 2936.2 #N/A
13-Jan-15 2893.7 #N/A
14-Jan-15 2905.2 #N/A
15-Jan-15 2950.25 #N/A
16-Jan-15 2896.85 #N/A
19-Jan-15 2841.75 #N/A
20-Jan-15 2827.7 #N/A
21-Jan-15 2876.5 #N/A
22-Jan-15 2838.15 #N/A
23-Jan-15 2859.65 #N/A
27-Jan-15 2856.7 #N/A
28-Jan-15 2865.45 #N/A
29-Jan-15 2875.4 #N/A
30-Jan-15 2869.55 #N/A
2-Feb-15 2834.4 #N/A
3-Feb-15 2812.35 #N/A
4-Feb-15 2829.9 #N/A
5-Feb-15 2847.05 #N/A
6-Feb-15 2779.5 #N/A
9-Feb-15 2728.5 #N/A
10-Feb-15 2720.65 #N/A
11-Feb-15 2752.45 #N/A
12-Feb-15 2805.35 #N/A
13-Feb-15 2852.5 #N/A
16-Feb-15 2806.25 #N/A
18-Feb-15 2663.45 #N/A
19-Feb-15 2667.2 #N/A
20-Feb-15 2659.85 #N/A
23-Feb-15 2646.8 #N/A
24-Feb-15 2651.2 #N/A
25-Feb-15 2625.55 #N/A
26-Feb-15 2625.65 #N/A
27-Feb-15 2670.35 #N/A
28-Feb-15 2682.65 #N/A
2-Mar-15 2624.75 #N/A
3-Mar-15 2636.95 #N/A
4-Mar-15 2621.4 #N/A
5-Mar-15 2608.1 #N/A
9-Mar-15 2599.65 #N/A
 ### 2620.55 #N/A
### 2617 #N/A
### 2642.65 #N/A
### 2609.5 #N/A
### 2629.65 HOLD
### 2652.45 HOLD
### 2674.05 HOLD
### 2665.05 HOLD
### 2614.8 HOLD
### 2638 HOLD
### 2607.8 HOLD
### 2595.6 HOLD
### 2608.05 HOLD
### 2576.75 HOLD
### 2636.55 HOLD
### 2642.6 HOLD
1-Apr-15 2655.6 HOLD
6-Apr-15 2671.8 HOLD
7-Apr-15 2640 HOLD
8-Apr-15 2605.1 HOLD
9-Apr-15 2610 HOLD
10-Apr-15 2584.25 HOLD
13-Apr-15 2580.65 HOLD
15-Apr-15 2523.85 HOLD
16-Apr-15 2428.85 HOLD
17-Apr-15 2410.15 HOLD
20-Apr-15 2314.7 HOLD
21-Apr-15 2329.45 HOLD
22-Apr-15 2408.6 HOLD
23-Apr-15 2372.55 HOLD
24-Apr-15 2352.55 HOLD
27-Apr-15 2324.05 HOLD
28-Apr-15 2356.35 HOLD
29-Apr-15 2372.85 HOLD
30-Apr-15 2329.45 HOLD
4-May-15 2386 HOLD
5-May-15 2357.7 HOLD
6-May-15 2325.95 HOLD
7-May-15 2354.1 HOLD
8-May-15 2301.55 HOLD
### 2384.2 HOLD
### 2459.9 HOLD
### 2502.1 HOLD
### 2529.95 HOLD
### 2528.4 HOLD
### 2520.6 HOLD
### 2575.1 HOLD
 ### 2579.25 HOLD
### 2602.5 HOLD
### 2600.9 HOLD
### 2586.85 HOLD
### 2616.05 HOLD
### 2605.05 HOLD
### 2641.95 HOLD
### 2696 BUY
1-Jun-15 2709.7 BUY
2-Jun-15 2607.85 HOLD
3-Jun-15 2578.05 HOLD
4-Jun-15 2548.4 HOLD
5-Jun-15 2576.85 HOLD
8-Jun-15 2519.2 HOLD
9-Jun-15 2501.65 HOLD
10-Jun-15 2516.25 HOLD
11-Jun-15 2503.65 HOLD
12-Jun-15 2506.8 HOLD
15-Jun-15 2509.25 HOLD
16-Jun-15 2543.9 HOLD
17-Jun-15 2525.6 HOLD
18-Jun-15 2523.9 HOLD
19-Jun-15 2551.7 HOLD
22-Jun-15 2580.6 HOLD
23-Jun-15 2523.2 HOLD
24-Jun-15 2521.15 HOLD
25-Jun-15 2552.05 HOLD
26-Jun-15 2547 HOLD
29-Jun-15 2538.45 HOLD
30-Jun-15 2524.3 HOLD
1-Jul-15 2518.8 HOLD
2-Jul-15 2532.85 HOLD
3-Jul-15 2577.8 HOLD
6-Jul-15 2612.4 HOLD
7-Jul-15 2562.5 HOLD
8-Jul-15 2552.95 HOLD
9-Jul-15 2605.4 HOLD
10-Jul-15 2572.5 HOLD
13-Jul-15 2600.65 HOLD
14-Jul-15 2640.2 HOLD
15-Jul-15 2660.1 HOLD
16-Jul-15 2650 HOLD
17-Jul-15 2649.8 HOLD
20-Jul-15 2660.75 HOLD
21-Jul-15 2685.85 HOLD
22-Jul-15 2707.7 HOLD
23-Jul-15 2714.3 HOLD
 24-Jul-15 2738.2 HOLD
27-Jul-15 2605.65 HOLD
28-Jul-15 2531.55 HOLD
29-Jul-15 2566.25 HOLD
30-Jul-15 2587.6 HOLD
31-Jul-15 2674.45 HOLD
3-Aug-15 2697.85 HOLD
4-Aug-15 2624.25 HOLD
5-Aug-15 2660.4 HOLD
6-Aug-15 2652.65 HOLD
7-Aug-15 2660.5 HOLD
### 2704.85 HOLD
### 2678.7 HOLD
### 2635.35 HOLD
### 2643.85 HOLD
### 2714 HOLD
### 2653.5 HOLD
### 2641.85 HOLD
### 2690 HOLD
### 2633.9 HOLD
### 2559.9 HOLD
### 2478.95 HOLD
### 2477.5 HOLD
### 2391.95 HOLD
### 2380.7 SELL
### 2400.95 SELL
### 2397.35 HOLD
1-Sep-15 2385.3 HOLD
2-Sep-15 2343.25 HOLD
3-Sep-15 2329.95 HOLD
4-Sep-15 2292.55 HOLD
7-Sep-15 2279.8 HOLD
8-Sep-15 2317.3 HOLD
9-Sep-15 2347.75 HOLD
10-Sep-15 2343.95 HOLD
11-Sep-15 2342.05 HOLD
14-Sep-15 2348.6 HOLD
15-Sep-15 2310.6 HOLD
16-Sep-15 2363 HOLD
18-Sep-15 2428.55 HOLD
21-Sep-15 2424.8 HOLD
22-Sep-15 2386.1 HOLD
23-Sep-15 2401.3 HOLD
24-Sep-15 2380.65 HOLD
28-Sep-15 2350.75 HOLD
29-Sep-15 2331.7 HOLD
30-Sep-15 2395.65 HOLD
 1-Oct-15 2413.35 HOLD
5-Oct-15 2501.65 HOLD
6-Oct-15 2532.55 HOLD
7-Oct-15 2539.2 HOLD
8-Oct-15 2539.6 HOLD
9-Oct-15 2565.25 HOLD
12-Oct-15 2547.65 HOLD
13-Oct-15 2538.85 HOLD
14-Oct-15 2505.75 HOLD
15-Oct-15 2567.45 HOLD
16-Oct-15 2586.85 HOLD
19-Oct-15 2613.55 BUY
20-Oct-15 2605.05 BUY
21-Oct-15 2619.05 HOLD
23-Oct-15 2594.95 HOLD
26-Oct-15 2619.3 HOLD
27-Oct-15 2620.4 HOLD
28-Oct-15 2623.55 HOLD
29-Oct-15 2625.75 HOLD
30-Oct-15 2585 HOLD
2-Nov-15 2549.1 HOLD
3-Nov-15 2583.75 HOLD
4-Nov-15 2614.4 HOLD
5-Nov-15 2638.6 HOLD
6-Nov-15 2632.9 HOLD
9-Nov-15 2618.5 HOLD
### 2657.4 HOLD
### 2644.4 HOLD
### 2610.95 HOLD
### 2611.45 HOLD
### 2597.8 HOLD
### 2571.85 HOLD
### 2591.35 HOLD
### 2563.65 HOLD
### 2637.25 HOLD
### 2645.8 HOLD
### 2680.8 HOLD
### 2704.15 HOLD
### 2702.65 HOLD
1-Dec-15 2677.75 HOLD
2-Dec-15 2675.85 HOLD
3-Dec-15 2618.35 HOLD
4-Dec-15 2617.15 HOLD
7-Dec-15 2621.35 HOLD
8-Dec-15 2602.85 HOLD
9-Dec-15 2546.8 HOLD
### 2545.6 HOLD
 ### 2523.3 HOLD
### 2537.45 HOLD
### 2563.85 HOLD
### 2593.45 HOLD
### 2649.75 HOLD
### 2641.6 HOLD
### 2695.8 HOLD
### 2669 HOLD
### 2675.2 HOLD
### 2689.7 HOLD
### 2702.25 HOLD
### 2734.25 HOLD
### 2711.65 HOLD
### 2695.25 HOLD
1-Jan-16 2687.85 HOLD
4-Jan-16 2645.5 HOLD
5-Jan-16 2621.05 HOLD
6-Jan-16 2581.75 HOLD
7-Jan-16 2513.15 HOLD
8-Jan-16 2489 HOLD
11-Jan-16 2503.2 HOLD
12-Jan-16 2469.55 HOLD
13-Jan-16 2470.75 SELL
14-Jan-16 2433.1 SELL
15-Jan-16 2425.35 HOLD
18-Jan-16 2431.2 HOLD
19-Jan-16 2482.95 HOLD
20-Jan-16 2488.05 HOLD
21-Jan-16 2473.5 HOLD
22-Jan-16 2586.05 HOLD
25-Jan-16 2520.8 HOLD
27-Jan-16 2482.05 HOLD
28-Jan-16 2448.55 HOLD
29-Jan-16 2562.8 HOLD
1-Feb-16 2535 HOLD
2-Feb-16 2521.8 HOLD
3-Feb-16 2484.7 HOLD
4-Feb-16 2510.5 HOLD
5-Feb-16 2578.05 HOLD
8-Feb-16 2568.1 HOLD
9-Feb-16 2579.65 HOLD
10-Feb-16 2547.45 HOLD
11-Feb-16 2498.45 HOLD
12-Feb-16 2486.5 HOLD
15-Feb-16 2515.7 HOLD
16-Feb-16 2508.45 HOLD
17-Feb-16 2523.9 HOLD
18-Feb-16 2620.95 HOLD
19-Feb-16 2704.85 HOLD
22-Feb-16 2705.95 HOLD
23-Feb-16 2660.3 HOLD
24-Feb-16 2623.45 HOLD
25-Feb-16 2623.3 HOLD
26-Feb-16 2557.15 HOLD
29-Feb-16 2499.65 BUY
1-Mar-16 2667 BUY
2-Mar-16 2807.75 HOLD
3-Mar-16 2824.75 HOLD
4-Mar-16 2835.8 HOLD
8-Mar-16 2809.9 HOLD
9-Mar-16 2816.95 HOLD
### 2812.1 HOLD
### 2810.5 HOLD
### 2817.15 HOLD
### 2812.95 HOLD
### 2797.95 HOLD
### 2819.5 HOLD
### 2832.9 HOLD
### 2802.75 HOLD
### 2866.75 HOLD
### 2870.35 HOLD
### 2848.2 HOLD
### 2851.35 HOLD
### 2922.45 HOLD
### 2943.4 HOLD
1-Apr-16 2951.05 HOLD
4-Apr-16 2979.4 HOLD
5-Apr-16 2956.25 HOLD
6-Apr-16 2983.55 HOLD
7-Apr-16 2968.3 HOLD
8-Apr-16 2920.3 HOLD
11-Apr-16 2976.55 HOLD
12-Apr-16 3049.95 HOLD
13-Apr-16 3151.65 HOLD
18-Apr-16 3065.35 HOLD
20-Apr-16 3040.7 HOLD
21-Apr-16 2988.5 HOLD
22-Apr-16 3001 HOLD
25-Apr-16 2967.4 HOLD
26-Apr-16 2932.1 HOLD
27-Apr-16 2949.05 HOLD
28-Apr-16 2901.3 HOLD
29-Apr-16 2901.3 HOLD
2-May-16 2907.7 HOLD
3-May-16 2884.4 HOLD
4-May-16 2897.7 HOLD
5-May-16 2893.95 HOLD
6-May-16 2885.05 HOLD
9-May-16 2948.1 HOLD
### 2961.9 HOLD
### 2960.65 HOLD
### 2950.15 HOLD
### 2915.85 HOLD
### 2902.95 HOLD
### 2927.95 HOLD
### 2884.85 HOLD
### 2890.3 HOLD
### 2896.75 SELL
### 2883.95 SELL
### 2893.3 HOLD
### 2929.25 HOLD
### 2971.1 HOLD
### 3003.25 HOLD
### 3093.9 BUY
### 3099.15 BUY
1-Jun-16 3087.3 HOLD
2-Jun-16 3137.3 HOLD
3-Jun-16 3146.8 HOLD
6-Jun-16 3102 HOLD
7-Jun-16 3127.9 HOLD
8-Jun-16 3170.4 HOLD
9-Jun-16 3083.25 HOLD
10-Jun-16 3067.45 HOLD
13-Jun-16 3039.2 HOLD
14-Jun-16 3011.55 HOLD
15-Jun-16 3066.7 HOLD
16-Jun-16 3023.4 HOLD
17-Jun-16 3028.2 HOLD
20-Jun-16 3048.65 HOLD
21-Jun-16 3048.75 HOLD
22-Jun-16 3068.6 HOLD
23-Jun-16 3062.7 HOLD
24-Jun-16 3055.95 HOLD
27-Jun-16 3054.6 HOLD
28-Jun-16 3025.5 HOLD
29-Jun-16 3145 HOLD
30-Jun-16 3180.85 HOLD
1-Jul-16 3176.65 HOLD
4-Jul-16 3161.75 HOLD
5-Jul-16 3111.5 HOLD
7-Jul-16 3101.3 HOLD
 8-Jul-16 3160.2 HOLD
11-Jul-16 3236.55 HOLD
12-Jul-16 3243.75 HOLD
13-Jul-16 3235.55 HOLD
14-Jul-16 3251.3 HOLD
15-Jul-16 3237.7 HOLD
18-Jul-16 3254.5 HOLD
19-Jul-16 3229.4 HOLD
20-Jul-16 3276.6 HOLD
21-Jul-16 3265.65 HOLD
22-Jul-16 3260.35 HOLD
25-Jul-16 3279.7 HOLD
26-Jul-16 3210.3 HOLD
27-Jul-16 3203.5 HOLD
28-Jul-16 3192.3 HOLD
29-Jul-16 3206.45 HOLD
1-Aug-16 3219.35 HOLD
2-Aug-16 3260 HOLD
3-Aug-16 3237.1 HOLD
4-Aug-16 3270.1 HOLD
5-Aug-16 3434.3 HOLD
8-Aug-16 3456.8 HOLD
9-Aug-16 3407.3 HOLD
### 3320.5 HOLD
### 3303.8 HOLD
### 3313.3 HOLD
### 3294.7 HOLD
### 3360.15 HOLD
### 3369.4 HOLD
### 3359.25 HOLD
### 3337.95 HOLD
### 3306.45 HOLD
### 3309.5 HOLD
### 3303.75 HOLD
### 3316.8 HOLD
### 3405.75 HOLD
### 3473.35 HOLD
### 3547.5 HOLD
1-Sep-16 3546.9 HOLD
2-Sep-16 3578.55 HOLD
6-Sep-16 3614.05 HOLD
7-Sep-16 3609.85 HOLD
8-Sep-16 3697.65 HOLD
9-Sep-16 3623.8 HOLD
12-Sep-16 3529.05 HOLD
14-Sep-16 3589.5 HOLD
15-Sep-16 3522.6 HOLD
16-Sep-16 3585.15 HOLD
19-Sep-16 3554.3 HOLD
20-Sep-16 3468.1 HOLD
21-Sep-16 3460 HOLD
22-Sep-16 3538.6 HOLD
23-Sep-16 3531.75 HOLD
26-Sep-16 3463.7 HOLD
27-Sep-16 3450.55 HOLD
28-Sep-16 3450.45 HOLD
29-Sep-16 3428.5 HOLD
30-Sep-16 3414.35 HOLD
3-Oct-16 3523 HOLD
4-Oct-16 3531.55 HOLD
5-Oct-16 3490.4 HOLD
6-Oct-16 3473.6 HOLD
7-Oct-16 3471.7 HOLD
10-Oct-16 3489.7 HOLD
13-Oct-16 3493.5 HOLD
14-Oct-16 3482.2 HOLD
17-Oct-16 3404.15 HOLD
18-Oct-16 3410.5 HOLD
19-Oct-16 3367 HOLD
20-Oct-16 3362.75 HOLD
21-Oct-16 3360.55 SELL
24-Oct-16 3334.3 SELL
25-Oct-16 3357.25 HOLD
26-Oct-16 3421.55 HOLD
27-Oct-16 3314.75 HOLD
28-Oct-16 3347.65 HOLD
30-Oct-16 3354.6 HOLD
1-Nov-16 3370.8 HOLD
2-Nov-16 3324.25 HOLD
3-Nov-16 3379.5 HOLD
4-Nov-16 3282.95 HOLD
7-Nov-16 3350.15 HOLD
8-Nov-16 3369.6 HOLD
9-Nov-16 3235.7 HOLD
### 3144.55 HOLD
### 2981.75 HOLD
### 2900.7 HOLD
### 2914.5 HOLD
### 2878.15 HOLD
### 2934.75 HOLD
### 2928.1 HOLD
### 2997 HOLD
### 3012.85 HOLD
### 3049.6 HOLD
 ### 3039.1 HOLD
### 3101.5 HOLD
### 3160.05 HOLD
### 3169 HOLD
1-Dec-16 3178.35 HOLD
2-Dec-16 3183.7 HOLD
5-Dec-16 3224.4 HOLD
6-Dec-16 3198 HOLD
7-Dec-16 3227.2 HOLD
8-Dec-16 3308.95 HOLD
9-Dec-16 3281.15 HOLD
### 3216.55 HOLD
### 3201.95 HOLD
### 3163.2 HOLD
### 3168.1 HOLD
### 3128 HOLD
### 3105.7 HOLD
### 3057.15 HOLD
### 3026.65 HOLD
### 3000.5 HOLD
### 3036 HOLD
### 3004.4 HOLD
### 3034 HOLD
### 3004.8 HOLD
### 3032.3 HOLD
### 3044.75 HOLD
2-Jan-17 3028.7 HOLD
3-Jan-17 2987.35 HOLD
4-Jan-17 3014.25 HOLD
5-Jan-17 3072.3 HOLD
6-Jan-17 3068.6 HOLD
9-Jan-17 3035.9 HOLD
10-Jan-17 3062.95 HOLD
11-Jan-17 3087 HOLD
12-Jan-17 3079.65 HOLD
13-Jan-17 3044.65 HOLD
16-Jan-17 3091.4 HOLD
17-Jan-17 3131.65 HOLD
18-Jan-17 3088.85 HOLD
19-Jan-17 3107.9 HOLD
20-Jan-17 3056.6 HOLD
23-Jan-17 3099.55 HOLD
24-Jan-17 3133.25 HOLD
25-Jan-17 3240.35 HOLD
27-Jan-17 3216.3 HOLD
30-Jan-17 3196.85 HOLD
31-Jan-17 3179.25 BUY
 1-Feb-17 3284.1 BUY
2-Feb-17 3226 HOLD
3-Feb-17 3215.7 HOLD
6-Feb-17 3262.8 HOLD
7-Feb-17 3258.75 HOLD
8-Feb-17 3223.8 HOLD
9-Feb-17 3264.3 HOLD
10-Feb-17 3266.45 HOLD
13-Feb-17 3226.4 HOLD
14-Feb-17 3161.15 HOLD
15-Feb-17 3098.4 HOLD
16-Feb-17 3126.1 HOLD
17-Feb-17 3085.65 HOLD
20-Feb-17 3103 HOLD
21-Feb-17 3128.5 HOLD
22-Feb-17 3164.8 HOLD
23-Feb-17 3177.2 HOLD
27-Feb-17 3168.35 HOLD
28-Feb-17 3135 HOLD
1-Mar-17 3184 HOLD
2-Mar-17 3227.55 HOLD
3-Mar-17 3270.55 HOLD
6-Mar-17 3320.85 HOLD
7-Mar-17 3299.4 HOLD
8-Mar-17 3270.9 HOLD
9-Mar-17 3273.7 HOLD
### 3311.6 HOLD
### 3357.5 HOLD
### 3399.25 HOLD
### 3348.8 HOLD
### 3345.25 HOLD
### 3337.65 HOLD
### 3342.8 HOLD
### 3310.55 HOLD
### 3366.55 HOLD
### 3376.6 HOLD
### 3340.25 HOLD
### 3328.05 HOLD
### 3223.25 HOLD
### 3231.5 HOLD
### 3223.85 HOLD
3-Apr-17 3204.7 HOLD
5-Apr-17 3196.35 HOLD
6-Apr-17 3205.35 HOLD
7-Apr-17 3216.6 HOLD
10-Apr-17 3199.45 HOLD
11-Apr-17 3201.35 HOLD
12-Apr-17 3226.15 HOLD
13-Apr-17 3224.9 HOLD
17-Apr-17 3229.95 HOLD
18-Apr-17 3223.95 HOLD
19-Apr-17 3204.6 HOLD
20-Apr-17 3201.25 HOLD
21-Apr-17 3204.9 SELL
24-Apr-17 3204.55 SELL
25-Apr-17 3305.7 HOLD
26-Apr-17 3309.7 HOLD
27-Apr-17 3297.15 HOLD
28-Apr-17 3310.7 HOLD
2-May-17 3351 HOLD
3-May-17 3368.15 HOLD
4-May-17 3394.1 HOLD
5-May-17 3362.6 BUY
8-May-17 3393.85 BUY
9-May-17 3289.8 HOLD
### 3322.4 HOLD
### 3463.8 HOLD
### 3536.95 HOLD
### 3517.3 HOLD
### 3619 HOLD
### 3642.75 HOLD
### 3596.1 HOLD
### 3572.95 HOLD
### 3564.5 HOLD
### 3585.45 HOLD
### 3562.8 HOLD
### 3615.75 HOLD
### 3616.1 HOLD
### 3667.5 HOLD
### 3739.5 HOLD
### 3742.8 HOLD
1-Jun-17 3734.55 HOLD
2-Jun-17 3841.75 HOLD
5-Jun-17 3826.7 HOLD
6-Jun-17 3815.8 HOLD
7-Jun-17 3844.05 HOLD
8-Jun-17 3784.55 HOLD
9-Jun-17 3779.35 HOLD
12-Jun-17 3774.65 HOLD
13-Jun-17 3752.55 HOLD
14-Jun-17 3786.65 HOLD
15-Jun-17 3779.35 HOLD
16-Jun-17 3778.4 HOLD
19-Jun-17 3826.05 HOLD
20-Jun-17 3801.2 HOLD
21-Jun-17 3768.65 HOLD
22-Jun-17 3733.15 HOLD
23-Jun-17 3660.3 HOLD
27-Jun-17 3695.95 HOLD
28-Jun-17 3687.85 HOLD
29-Jun-17 3719.15 HOLD
30-Jun-17 3696.7 HOLD
3-Jul-17 3777 HOLD
4-Jul-17 3699.95 HOLD
5-Jul-17 3707.05 HOLD
6-Jul-17 3721.4 HOLD
7-Jul-17 3682.5 HOLD
10-Jul-17 3732.75 HOLD
11-Jul-17 3750.1 HOLD
12-Jul-17 3731.95 HOLD
13-Jul-17 3749.7 HOLD
14-Jul-17 3753.2 HOLD
17-Jul-17 3763.75 HOLD
18-Jul-17 3785.5 HOLD
19-Jul-17 3766.2 HOLD
20-Jul-17 3729.55 HOLD
21-Jul-17 3679.65 HOLD
24-Jul-17 3691.15 HOLD
25-Jul-17 3706.85 HOLD
26-Jul-17 3717.75 HOLD
27-Jul-17 3707.45 SELL
28-Jul-17 3631.8 SELL
31-Jul-17 3654.1 HOLD
1-Aug-17 3721.55 HOLD
2-Aug-17 3800.35 HOLD
3-Aug-17 3839.15 HOLD
4-Aug-17 3958.65 BUY
7-Aug-17 3953.6 BUY
8-Aug-17 3912.7 HOLD
9-Aug-17 3884.25 HOLD
### 3886.9 HOLD
### 3844.75 HOLD
### 3954.15 HOLD
### 4018.05 HOLD
### 3996.85 HOLD
### 3982.75 HOLD
### 3967.6 HOLD
### 3885.3 HOLD
### 3890.15 HOLD
### 3874.5 HOLD
### 3960.05 HOLD
 ### 3948.8 HOLD
### 3987.15 HOLD
### 3998.1 HOLD
1-Sep-17 4047.3 HOLD
4-Sep-17 3973.6 HOLD
5-Sep-17 3970.6 HOLD
6-Sep-17 3950.55 HOLD
7-Sep-17 3982.9 HOLD
8-Sep-17 3959 HOLD
11-Sep-17 3945.85 HOLD
12-Sep-17 3917.55 HOLD
13-Sep-17 3895.5 HOLD
14-Sep-17 3894.7 HOLD
15-Sep-17 3891.25 HOLD
18-Sep-17 3951.05 HOLD
19-Sep-17 3948.6 HOLD
20-Sep-17 3858.1 HOLD
21-Sep-17 3888.85 HOLD
22-Sep-17 3788.15 HOLD
25-Sep-17 3755.65 HOLD
26-Sep-17 3785.85 HOLD
27-Sep-17 3732.4 HOLD
28-Sep-17 3744.55 HOLD
29-Sep-17 3781.2 HOLD
3-Oct-17 3805.55 SELL
4-Oct-17 3794 SELL
5-Oct-17 3757.2 HOLD
6-Oct-17 3703.7 HOLD
9-Oct-17 3687.7 HOLD
10-Oct-17 3692.4 HOLD
11-Oct-17 3687.6 HOLD
12-Oct-17 3742.3 HOLD
13-Oct-17 3754.1 HOLD
16-Oct-17 3773.75 HOLD
17-Oct-17 3789.35 HOLD
18-Oct-17 3747.8 HOLD
19-Oct-17 3738.15 HOLD
23-Oct-17 3790.4 HOLD
24-Oct-17 3760.05 HOLD
25-Oct-17 3769.3 HOLD
26-Oct-17 3762.35 HOLD
27-Oct-17 3797.05 HOLD
30-Oct-17 3830.8 HOLD
31-Oct-17 3854.75 HOLD
1-Nov-17 3816.45 HOLD
2-Nov-17 3733.05 HOLD
3-Nov-17 3690.8 HOLD
6-Nov-17 3691.4 HOLD
7-Nov-17 3681.7 HOLD
8-Nov-17 3632 HOLD
9-Nov-17 3603.95 HOLD
### 3606.4 HOLD
### 3583.5 HOLD
### 3653.65 HOLD
### 3675.5 HOLD
### 3661.6 HOLD
### 3634.6 HOLD
### 3658.5 HOLD
### 3680.5 HOLD
### 3661.85 HOLD
### 3679.1 HOLD
### 3654.65 HOLD
### 3654.7 HOLD
### 3673.85 HOLD
### 3656.85 HOLD
### 3642.3 HOLD
1-Dec-17 3606.95 HOLD
4-Dec-17 3605.6 HOLD
5-Dec-17 3522.15 HOLD
6-Dec-17 3500.35 HOLD
7-Dec-17 3555.4 HOLD
8-Dec-17 3513.05 HOLD
### 3514.55 HOLD
### 3444.95 HOLD
### 3421.85 HOLD
### 3454.45 HOLD
### 3502 HOLD
### 3530.85 HOLD
### 3696.8 HOLD
### 3740.6 HOLD
### 3809 HOLD
### 3785.95 HOLD
### 3804.65 HOLD
### 3779.35 HOLD
### 3713.5 HOLD
### 3786.3 HOLD
1-Jan-18 3768.8 HOLD
2-Jan-18 3747.45 HOLD
3-Jan-18 3751.45 HOLD
4-Jan-18 3738.5 HOLD
5-Jan-18 3739.3 BUY
8-Jan-18 3790.35 BUY
9-Jan-18 3751.85 HOLD
10-Jan-18 3732.2 HOLD
11-Jan-18 3706 HOLD
12-Jan-18 3685.8 HOLD
15-Jan-18 3627.75 HOLD
16-Jan-18 3594.85 HOLD
17-Jan-18 3566.05 HOLD
18-Jan-18 3592.2 HOLD
19-Jan-18 3590.75 HOLD
22-Jan-18 3602.8 HOLD
23-Jan-18 3623.1 HOLD
24-Jan-18 3640.5 HOLD
25-Jan-18 3569.6 HOLD
29-Jan-18 3640 HOLD
30-Jan-18 3688.5 HOLD
31-Jan-18 3691.6 HOLD
1-Feb-18 3734.4 HOLD
2-Feb-18 3623.65 HOLD
5-Feb-18 3634.05 SELL
6-Feb-18 3542.65 SELL
7-Feb-18 3564.3 HOLD
8-Feb-18 3585.25 HOLD
9-Feb-18 3546.05 HOLD
12-Feb-18 3619.35 HOLD
14-Feb-18 3599.85 HOLD
15-Feb-18 3533.15 HOLD
16-Feb-18 3493.1 HOLD
19-Feb-18 3460.15 HOLD
20-Feb-18 3483.9 HOLD
21-Feb-18 3490.4 HOLD
22-Feb-18 3482.35 HOLD
23-Feb-18 3498.65 HOLD
26-Feb-18 3540.35 HOLD
27-Feb-18 3587.95 HOLD
28-Feb-18 3600.55 HOLD
1-Mar-18 3579.45 HOLD
5-Mar-18 3557.6 HOLD
6-Mar-18 3569.9 HOLD
7-Mar-18 3562.1 HOLD
8-Mar-18 3585.65 HOLD
9-Mar-18 3587 HOLD
### 3685.8 HOLD
### 3701.3 HOLD
### 3635.45 HOLD
### 3643.2 HOLD
### 3546.05 HOLD
### 3512.4 HOLD
### 3513.25 HOLD
### 3469.35 HOLD
 ### 3454.85 HOLD
### 3414.65 HOLD
### 3481 HOLD
### 3465.85 HOLD
### 3545.5 HOLD
2-Apr-18 3640.65 HOLD
3-Apr-18 3640.3 HOLD
4-Apr-18 3669.95 HOLD
5-Apr-18 3784.15 BUY
6-Apr-18 3782.4 BUY
9-Apr-18 3788.3 HOLD
10-Apr-18 3720.8 HOLD
11-Apr-18 3728.8 HOLD
12-Apr-18 3745.7 HOLD
13-Apr-18 3729.5 HOLD
16-Apr-18 3798.05 HOLD
17-Apr-18 3770 HOLD
18-Apr-18 3741.95 HOLD
19-Apr-18 3729.25 HOLD
20-Apr-18 3744.8 HOLD
23-Apr-18 3717.75 HOLD
24-Apr-18 3719.6 HOLD
25-Apr-18 3717.9 HOLD
26-Apr-18 3756.9 HOLD
27-Apr-18 3715 HOLD
30-Apr-18 3733.7 HOLD
2-May-18 3662.3 HOLD
3-May-18 3657.1 HOLD
4-May-18 3659.8 HOLD
7-May-18 3655.05 HOLD
8-May-18 3656.65 HOLD
9-May-18 3657.35 HOLD
### 3643.25 HOLD
### 3616.15 HOLD
### 3649.35 HOLD
### 3653.25 HOLD
### 3576.4 HOLD
### 3554.45 HOLD
### 3561.75 HOLD
### 3495 SELL
### 3509.3 SELL
### 3482.15 HOLD
### 3486.25 HOLD
### 3550.7 HOLD
### 3596.85 HOLD
### 3612.35 HOLD
### 3606.85 HOLD
 ### 3547.25 HOLD
1-Jun-18 3623.75 HOLD
4-Jun-18 3612 HOLD
5-Jun-18 3608.65 HOLD
6-Jun-18 3638.9 HOLD
7-Jun-18 3657.05 HOLD
8-Jun-18 3634.4 HOLD
11-Jun-18 3612.55 HOLD
12-Jun-18 3688.75 HOLD
13-Jun-18 3698.9 HOLD
14-Jun-18 3684.1 HOLD
15-Jun-18 3689.15 HOLD
18-Jun-18 3668.7 HOLD
19-Jun-18 3655.65 HOLD
20-Jun-18 3658.05 HOLD
21-Jun-18 3631.55 HOLD
22-Jun-18 3640.1 HOLD
25-Jun-18 3585.15 HOLD
26-Jun-18 3567.6 HOLD
27-Jun-18 3538.05 HOLD
28-Jun-18 3513.85 HOLD
29-Jun-18 3472.05 HOLD
2-Jul-18 3413.6 HOLD
3-Jul-18 3453.5 HOLD
4-Jul-18 3468.45 HOLD
5-Jul-18 3502.7 HOLD
6-Jul-18 3636.7 HOLD
9-Jul-18 3622.2 HOLD
10-Jul-18 3592.15 HOLD
11-Jul-18 3540.7 HOLD
12-Jul-18 3498.05 HOLD
13-Jul-18 3460.6 HOLD
16-Jul-18 3423.85 HOLD
17-Jul-18 3479.55 HOLD
18-Jul-18 3501.5 HOLD
19-Jul-18 3458.9 HOLD
20-Jul-18 3373.15 HOLD
23-Jul-18 3163.9 HOLD
24-Jul-18 3101.45 HOLD
25-Jul-18 3111.95 HOLD
26-Jul-18 3137.7 HOLD
27-Jul-18 3193.8 HOLD
30-Jul-18 3205 HOLD
31-Jul-18 3293.8 HOLD
Date Close PriceSignal
42005 1975.8
42006 2013.45 #N/A
42009 1996.6 #N/A
42010 1956.85 #N/A
42011 1964.8 #N/A
42012 1974.55 #N/A
42013 2073.6 #N/A
42016 2114.75 #N/A
42017 2087.25 #N/A
42018 2128.8 #N/A
42019 2133.95 #N/A
42020 2114.15 #N/A
42023 2102.4 #N/A
42024 2122.35 #N/A
42025 2165.1 #N/A
42026 2195.7 #N/A
42027 2214.05 #N/A
42031 2136 #N/A
42032 2145.1 #N/A
42033 2142.9 #N/A
42034 2142.75 #N/A
42037 2134.35 #N/A
42038 2120.35 #N/A
42039 2142.05 #N/A
42040 2193.6 #N/A
42041 2229.35 #N/A
42044 2250.2 #N/A
42045 2280.3 #N/A
42046 2287.2 #N/A
42047 2315.45 #N/A
42048 2296.4 #N/A
42051 2278.5 #N/A
42053 2295.75 #N/A
42054 2326.6 #N/A
42055 2284.3 #N/A
42058 2270.7 #N/A
42059 2278.15 #N/A
42060 2318.05 #N/A
42061 2259.5 #N/A
42062 2266.35 #N/A
42063 2294.85 #N/A
42065 2291.45 #N/A
42066 2297.35 #N/A
42067 2272.6 #N/A
42068 2251.7 #N/A
42072 2190.55 #N/A
42073 2200.1 #N/A
42074 2183.6 #N/A
42075 2217.8 #N/A
42076 2216.45 #N/A
42079 2267 HOLD
42080 2241.95 HOLD
42081 2230.2 HOLD
42082 2229.9 HOLD
42083 2258.95 HOLD
42086 2232.4 HOLD
42087 2212.1 HOLD
42088 2217.7 HOLD
42089 2144.45 HOLD
42090 2201.95 HOLD
42093 2229.8 SELL
42094 2216.6 SELL
42095 2172.25 HOLD
42100 2177.2 HOLD
42101 2161.25 HOLD
42102 2200.8 HOLD
42103 2211.4 HOLD
42104 2233.3 HOLD
42107 2239 HOLD
42109 2213.2 HOLD
42110 2191.1 HOLD
42111 2181.95 HOLD
42114 2133.25 HOLD
42115 2144.4 HOLD
42116 2138.45 HOLD
42117 2122.55 HOLD
42118 1996.25 HOLD
42121 1986 HOLD
42122 1961.35 HOLD
42123 1961.6 HOLD
42124 1942.4 HOLD
42128 1994.3 HOLD
42129 1966.75 HOLD
42130 1922.5 HOLD
42131 1942.8 HOLD
42132 1958 HOLD
42135 1992 HOLD
42136 1949.6 HOLD
42137 1955.95 HOLD
42138 1934.55 HOLD
42139 1959.75 HOLD
42142 1991.75 HOLD
42143 2018.15 HOLD
42144 2044.7 HOLD
42145 2043.35 HOLD
42146 2041.8 HOLD
42149 2018 HOLD
42150 2009.3 HOLD
42151 1969.05 HOLD
42152 2014.3 HOLD
42153 2022.4 HOLD
42156 2045.7 HOLD
42157 2008.8 HOLD
42158 2023.1 HOLD
42159 2028.05 HOLD
42160 2012.1 HOLD
42163 2000.25 HOLD
42164 1992.55 HOLD
42165 2026.2 HOLD
42166 2001.85 HOLD
42167 1976.65 HOLD
42170 991.1 HOLD
42171 999.45 HOLD
42172 995.8 HOLD
42173 1000.9 HOLD
42174 996.75 HOLD
42177 1024.4 HOLD
42178 1001.15 HOLD
42179 995.1 HOLD
42180 991.15 HOLD
42181 1006.1 HOLD
42184 990.25 HOLD
42185 985.35 HOLD
42186 997.7 HOLD
42187 988.15 HOLD
42188 989.95 HOLD
42191 983.5 HOLD
42192 982.05 HOLD
42193 957.2 HOLD
42194 937.7 HOLD
42195 937 HOLD
42198 950.05 HOLD
42199 970.1 HOLD
42200 982.65 HOLD
42201 987.8 HOLD
42202 1002 HOLD
42205 1001.9 HOLD
42206 1112.65 HOLD
42207 1102.6 HOLD
42208 1098.85 HOLD
42209 1089.35 HOLD
42212 1065 HOLD
42213 1063.5 HOLD
42214 1085.2 HOLD
42215 1069.1 HOLD
42216 1078.05 HOLD
42219 1079.05 HOLD
42220 1059.8 HOLD
42221 1086.55 HOLD
42222 1089.45 HOLD
42223 1095.6 HOLD
42226 1081.95 HOLD
42227 1104.35 HOLD
42228 1141.75 HOLD
42229 1156.85 HOLD
42230 1149 HOLD
42233 1141.85 BUY
42234 1163.8 BUY
42235 1175.05 HOLD
42236 1138.2 HOLD
42237 1150.6 HOLD
42240 1092.65 HOLD
42241 1086.5 HOLD
42242 1065.35 HOLD
42243 1084.1 HOLD
42244 1110.7 HOLD
42247 1095.2 HOLD
42248 1089.65 HOLD
42249 1100.3 HOLD
42250 1100.65 HOLD
42251 1073.8 HOLD
42254 1059.6 HOLD
42255 1059.3 HOLD
42256 1088.5 HOLD
42257 1080.35 HOLD
42258 1090.7 HOLD
42261 1097.75 HOLD
42262 1098.4 HOLD
42263 1101.5 HOLD
42265 1104.75 HOLD
42268 1104.65 HOLD
42269 1105.5 HOLD
42270 1116.65 HOLD
42271 1141.4 SELL
42275 1108.2 SELL
42276 1121.1 HOLD
42277 1160.45 BUY
42278 1173.25 BUY
42282 1180.5 HOLD
42283 1154.85 HOLD
42284 1133.15 HOLD
42285 1132.45 HOLD
42286 1167.85 HOLD
42289 1122.5 HOLD
42290 1098.65 HOLD
42291 1097.45 HOLD
42292 1097 HOLD
42293 1093.75 HOLD
42296 1112.2 HOLD
42297 1125.35 HOLD
42298 1137.6 HOLD
42300 1148.55 HOLD
42303 1151.4 HOLD
42304 1148.45 HOLD
42305 1151.35 HOLD
42306 1142.7 HOLD
42307 1136.05 HOLD
42310 1131.55 HOLD
42311 1143 HOLD
42312 1137.05 HOLD
42313 1122.45 HOLD
42314 1138.05 HOLD
42317 1133.95 HOLD
42318 1106.4 HOLD
42319 1109.15 HOLD
42321 1100.45 HOLD
42324 1080.2 HOLD
42325 1061.1 HOLD
42326 1019.85 HOLD
42327 1047.3 SELL
42328 1052.9 SELL
42331 1053.5 HOLD
42332 1041 HOLD
42334 1053.2 HOLD
42335 1066.3 HOLD
42338 1088.45 HOLD
42339 1076.65 HOLD
42340 1060.2 HOLD
42341 1056 HOLD
42342 1047.8 HOLD
42345 1045.85 HOLD
42346 1044.95 HOLD
42347 1029.35 HOLD
42348 1046.4 HOLD
42349 1052.35 HOLD
42352 1069.5 HOLD
42353 1076.9 HOLD
42354 1095.4 HOLD
42355 1106.95 HOLD
42356 1085.95 HOLD
42359 1102 HOLD
42360 1083.6 HOLD
42361 1098 HOLD
42362 1095.85 HOLD
42366 1101.65 HOLD
42367 1103.75 HOLD
42368 1086.05 HOLD
42369 1104.55 HOLD
42370 1103.15 HOLD
42373 1080.6 HOLD
42374 1074.8 HOLD
42375 1069.45 HOLD
42376 1051.25 BUY
42377 1062.65 BUY
42380 1057.1 HOLD
42381 1050.05 HOLD
42382 1082.35 HOLD
42383 1128.7 HOLD
42384 1140.2 HOLD
42387 1131.95 HOLD
42388 1139.1 HOLD
42389 1121.65 HOLD
42390 1136.5 HOLD
42391 1135.9 HOLD
42394 1137.65 HOLD
42396 1138.35 HOLD
42397 1131.35 HOLD
42398 1164.85 HOLD
42401 1171.3 HOLD
42402 1174.8 HOLD
42403 1158.15 HOLD
42404 1179.9 HOLD
42405 1174.95 HOLD
42408 1149.1 HOLD
42409 1109.3 HOLD
42410 1110.15 HOLD
42411 1081.15 HOLD
42412 1083.5 HOLD
42415 1091.35 HOLD
42416 1081 HOLD
42417 1095.45 HOLD
42418 1122.7 HOLD
42419 1125.55 HOLD
42422 1125.3 HOLD
42423 1123.95 HOLD
42424 1125.4 HOLD
42425 1111.25 HOLD
42426 1121.05 HOLD
42429 1083.75 HOLD
42430 1124.5 HOLD
42431 1156.25 HOLD
42432 1169.15 HOLD
42433 1170.55 HOLD
42437 1163.55 HOLD
42438 1178.5 HOLD
42439 1145.95 HOLD
42440 1142.5 HOLD
42443 1140.95 HOLD
42444 1134.35 HOLD
42445 1152 HOLD
42446 1160.2 HOLD
42447 1190.2 HOLD
42450 1195 HOLD
42451 1189.9 HOLD
42452 1207.75 HOLD
42457 1204.7 HOLD
42458 1198.95 HOLD
42459 1205.8 HOLD
42460 1217.95 HOLD
42461 1205.9 HOLD
42464 1243.55 HOLD
42465 1218.6 HOLD
42466 1201.1 HOLD
42467 1181.65 HOLD
42468 1167.35 HOLD
42471 1184.4 HOLD
42472 1182.3 HOLD
42473 1172.05 HOLD
42478 1238.8 HOLD
42480 1243.25 HOLD
42481 1226.4 HOLD
42482 1213.85 HOLD
42485 1217.05 HOLD
42486 1232.95 HOLD
42487 1240 HOLD
42488 1211.45 HOLD
42489 1210.85 HOLD
42492 1200.65 HOLD
42493 1180.75 HOLD
42494 1189.55 HOLD
42495 1192.45 HOLD
42496 1181.45 HOLD
42499 1199.15 HOLD
42500 1212.55 HOLD
42501 1201.05 HOLD
42502 1210.2 HOLD
42503 1206.7 HOLD
42506 1213.95 HOLD
42507 1214.05 HOLD
42508 1209.75 HOLD
42509 1205.35 HOLD
42510 1201.75 HOLD
42513 1190.75 HOLD
42514 1188.2 HOLD
42515 1208.85 HOLD
42516 1231.65 HOLD
42517 1246.4 HOLD
42520 1263.45 HOLD
42521 1249.85 HOLD
42522 1256.45 HOLD
42523 1260.25 HOLD
42524 1266.45 HOLD
42527 1267.1 HOLD
42528 1257.2 HOLD
42529 1238.3 HOLD
42530 1185.45 HOLD
42531 1180.8 HOLD
42534 1182.55 HOLD
42535 1175.2 HOLD
42536 1189.2 HOLD
42537 1186.2 HOLD
42538 1178.3 HOLD
42541 1208.6 HOLD
42542 1205.9 HOLD
42543 1198.55 HOLD
42544 1211.55 HOLD
42545 1194.5 HOLD
42548 1166.25 SELL
42549 1161.05 SELL
42550 1176.55 HOLD
42551 1170.75 HOLD
42552 1172.1 HOLD
42555 1184.25 HOLD
42556 1175.45 HOLD
42558 1157.2 HOLD
42559 1158.75 HOLD
42562 1174.85 HOLD
42563 1176 HOLD
42564 1193.15 HOLD
42565 1175.85 HOLD
42566 1072.25 HOLD
42569 1081.7 HOLD
42570 1086.3 HOLD
42571 1083.05 HOLD
42572 1080.35 HOLD
42573 1072.65 HOLD
42576 1080.5 HOLD
42577 1088.8 HOLD
42578 1087.55 HOLD
42579 1079.2 HOLD
42580 1073.95 HOLD
42583 1085 HOLD
42584 1084.3 HOLD
42585 1085 HOLD
42586 1072.15 HOLD
42587 1067.4 HOLD
42590 1078.8 HOLD
42591 1081.5 HOLD
42592 1079.95 HOLD
42593 1077.1 HOLD
42594 1063.3 HOLD
42598 1050.95 HOLD
42599 1033.4 HOLD
42600 1024.3 HOLD
42601 1021.1 HOLD
42604 1015.4 HOLD
42605 1039.25 HOLD
42606 1057.55 HOLD
42607 1036.55 HOLD
42608 1020.75 HOLD
42611 1022.25 HOLD
42612 1041 HOLD
42613 1036.8 HOLD
42614 1037.65 HOLD
42615 1031.05 HOLD
42619 1045.1 HOLD
42620 1055 HOLD
42621 1037.9 HOLD
42622 1036 HOLD
42625 1054 HOLD
42627 1047.1 HOLD
42628 1041.35 HOLD
42629 1060.35 HOLD
42632 1061.15 HOLD
42633 1050.35 HOLD
42634 1056.7 HOLD
42635 1058.5 HOLD
42636 1043 HOLD
42639 1035.7 HOLD
42640 1040.45 HOLD
42641 1038.6 HOLD
42642 1029.9 HOLD
42643 1038.1 HOLD
42646 1037.85 HOLD
42647 1048.8 HOLD
42648 1041.15 HOLD
42649 1026.65 HOLD
42650 1012.65 HOLD
42653 1029.55 HOLD
42656 1052.05 HOLD
42657 1027.4 HOLD
42660 1022.05 HOLD
42661 1038.2 HOLD
42662 1041.6 HOLD
42663 1036.95 HOLD
42664 1038.1 HOLD
42667 1029 HOLD
42668 1017.35 HOLD
42669 1014.85 HOLD
42670 1006.15 HOLD
42671 997.45 HOLD
42673 1002.5 HOLD
42675 988.85 HOLD
42676 981.1 HOLD
42677 966.9 HOLD
42678 970.8 HOLD
42681 978.75 HOLD
42682 982.8 HOLD
42683 955.85 HOLD
42684 938.6 HOLD
42685 921.85 HOLD
42689 924.75 HOLD
42690 940.1 HOLD
42691 929.55 HOLD
42692 919.8 HOLD
42695 911.15 HOLD
42696 913.95 HOLD
42697 920.5 HOLD
42698 932.7 HOLD
42699 977.3 HOLD
42702 979.65 HOLD
42703 972.65 HOLD
42704 975.45 HOLD
42705 976.05 HOLD
42706 964.1 HOLD
42709 961.4 HOLD
42710 966.95 HOLD
42711 966.6 HOLD
42712 984.75 HOLD
42713 987.35 HOLD
42716 977.5 HOLD
42717 990.05 HOLD
42718 999.05 HOLD
42719 993.25 HOLD
42720 1004.2 HOLD
42723 1002.2 HOLD
42724 1010.4 HOLD
42725 1003.7 BUY
42726 985.2 BUY
42727 989.3 HOLD
42730 983 HOLD
42731 999.25 HOLD
42732 999.15 HOLD
42733 994.1 HOLD
42734 1010.7 HOLD
42737 1001.6 HOLD
42738 994.65 HOLD
42739 998.3 HOLD
42740 996.4 HOLD
42741 971.45 HOLD
42744 970.55 HOLD
42745 970.6 HOLD
42746 969 HOLD
42747 1000.05 HOLD
42748 975.15 HOLD
42751 955.7 HOLD
42752 956.05 HOLD
42753 950.9 HOLD
42754 958.55 HOLD
42755 948.8 HOLD
42758 951.75 HOLD
42759 945.1 HOLD
42760 936.65 SELL
42762 942.15 SELL
42765 948.35 HOLD
42766 929.3 HOLD
42767 916.55 HOLD
42768 935.35 HOLD
42769 934.95 HOLD
42772 934.45 HOLD
42773 944.75 HOLD
42774 936.45 HOLD
42775 948.1 HOLD
42776 968.05 HOLD
42779 983.5 HOLD
42780 987.3 HOLD
42781 982.35 HOLD
42782 1011.9 HOLD
42783 999.7 HOLD
42786 1011.7 HOLD
42787 1012.95 HOLD
42788 991.85 HOLD
42789 1009.05 HOLD
42793 1012.75 HOLD
42794 1012.3 BUY
42795 1025 BUY
42796 1020.65 HOLD
42797 1031.15 HOLD
42800 1033.85 HOLD
42801 1019.7 HOLD
42802 1007.25 HOLD
42803 1011.6 HOLD
42804 1020.1 HOLD
42808 1035 HOLD
42809 1012.1 HOLD
42810 1028.5 HOLD
42811 1040 HOLD
42814 1020.6 HOLD
42815 1032 HOLD
42816 1027.8 HOLD
42817 1040.6 HOLD
42818 1031.8 HOLD
42821 1028.8 HOLD
42822 1035.1 HOLD
42823 1031.35 HOLD
42824 1024.5 HOLD
42825 1020.8 HOLD
42828 1009.45 HOLD
42830 995.4 HOLD
42831 999.15 HOLD
42832 981.25 HOLD
42835 952.95 HOLD
42836 967.15 HOLD
42837 968.8 HOLD
42838 931.4 HOLD
42842 924.8 HOLD
42843 922.4 SELL
42844 918.8 SELL
42845 927.65 HOLD
42846 923.7 HOLD
42849 926.05 HOLD
42850 929 HOLD
42851 914.05 HOLD
42852 923.95 HOLD
42853 919.4 HOLD
42857 921 HOLD
42858 935.65 HOLD
42859 936.3 HOLD
42860 931.5 HOLD
42863 945.45 HOLD
42864 946.7 HOLD
42865 943.2 HOLD
42866 943.85 HOLD
42867 963.9 HOLD
42870 951.95 HOLD
42871 956.5 HOLD
42872 952.2 HOLD
42873 961.7 HOLD
42874 957.9 HOLD
42877 959.75 HOLD
42878 957.4 HOLD
42879 953.55 HOLD
42880 981.9 HOLD
42881 996.2 HOLD
42884 985.3 HOLD
42885 996.45 HOLD
42886 976.95 HOLD
42887 970.95 HOLD
42888 969.45 BUY
42891 960.2 BUY
42892 979.45 HOLD
42893 961.5 HOLD
42894 956.3 HOLD
42895 948.65 HOLD
42898 963.8 HOLD
42899 958.2 HOLD
42900 958.65 HOLD
42901 952.3 HOLD
42902 940.5 HOLD
42905 929.45 HOLD
42906 943.8 HOLD
42907 943.95 HOLD
42908 940.3 HOLD
42909 943.35 HOLD
42913 926.35 HOLD
42914 924.4 HOLD
42915 929.5 SELL
42916 935.65 SELL
42919 951.4 HOLD
42920 960.5 HOLD
42921 951.05 HOLD
42922 947.5 HOLD
42923 936 HOLD
42926 959.05 HOLD
42927 975.8 HOLD
42928 973.8 HOLD
42929 976.3 HOLD
42930 972.05 HOLD
42933 985.35 HOLD
42934 985.4 HOLD
42935 979.9 HOLD
42936 969 HOLD
42937 979.9 BUY
42940 991.2 BUY
42941 994.15 HOLD
42942 993.75 HOLD
42943 972.3 HOLD
42944 997.85 HOLD
42947 1011.3 HOLD
42948 1005 HOLD
42949 992.45 HOLD
42950 983.6 HOLD
42951 985.35 HOLD
42954 968.15 HOLD
42955 964.6 HOLD
42956 969.45 HOLD
42957 982.5 HOLD
42958 987.75 HOLD
42961 979.45 HOLD
42963 976.8 HOLD
42964 1021.15 HOLD
42965 923.1 HOLD
42968 873.5 HOLD
42969 877.15 HOLD
42970 894.5 HOLD
42971 912.5 HOLD
42975 941.15 SELL
42976 927.55 SELL
42977 926.65 HOLD
42978 915.3 HOLD
42979 920.1 HOLD
42982 901.3 HOLD
42983 901.1 HOLD
42984 895.7 HOLD
42985 895.55 HOLD
42986 884.4 HOLD
42989 878.55 HOLD
42990 883.85 HOLD
42991 883.55 HOLD
42992 892.3 HOLD
42993 908.6 HOLD
42996 908.45 HOLD
42997 911.3 HOLD
42998 912 HOLD
42999 909.55 HOLD
43000 898.05 HOLD
43003 896.65 HOLD
43004 906.45 HOLD
43005 898.65 HOLD
43006 895.7 HOLD
43007 898.75 HOLD
43011 903.95 HOLD
43012 899.8 HOLD
43013 903.1 HOLD
43014 919.45 HOLD
43017 923.65 HOLD
43018 935.6 HOLD
43019 930.6 HOLD
43020 927.15 HOLD
43021 931.9 HOLD
43024 939.3 HOLD
43025 931.45 HOLD
43026 924.45 HOLD
43027 927.1 HOLD
43031 939.65 BUY
43032 926.75 BUY
43033 935.4 HOLD
43034 947.5 HOLD
43035 947.45 HOLD
43038 944.65 HOLD
43039 921.65 HOLD
43040 926.25 HOLD
43041 922.9 HOLD
43042 926.65 HOLD
43045 928.6 HOLD
43046 955.7 HOLD
43047 951.95 HOLD
43048 954.6 HOLD
43049 960.6 HOLD
43052 951.8 HOLD
43053 949.45 HOLD
43054 951.95 HOLD
43055 988.6 HOLD
43056 970.95 HOLD
43059 961.35 HOLD
43060 966.4 HOLD
43061 966.3 HOLD
43062 991.4 HOLD
43063 1009.95 HOLD
43066 997.5 HOLD
43067 984.5 HOLD
43068 983.3 HOLD
43069 974.95 HOLD
43070 958.5 HOLD
43073 985.3 HOLD
43074 984.4 HOLD
43075 990.4 HOLD
43076 1000.1 HOLD
43077 1001.55 HOLD
43080 1003.5 HOLD
43081 1011.1 HOLD
43082 1003.45 HOLD
43083 1012.45 HOLD
43084 1023.45 HOLD
43087 1015.35 HOLD
43088 1004.8 HOLD
43089 1013.3 HOLD
43090 1021.55 HOLD
43091 1038.4 HOLD
43095 1034.35 HOLD
43096 1034.05 HOLD
43097 1034 HOLD
43098 1039.3 HOLD
43101 1034.55 HOLD
43102 1029.5 HOLD
43103 1019.1 HOLD
43104 1015.3 HOLD
43105 1012.1 HOLD
43108 1035.65 HOLD
43109 1041.3 HOLD
43110 1051.6 HOLD
43111 1075.6 HOLD
43112 1078.4 HOLD
43115 1080.4 HOLD
43116 1122.9 HOLD
43117 1152.25 HOLD
43118 1152.75 HOLD
43119 1143.25 HOLD
43122 1150.3 HOLD
43123 1175.2 HOLD
43124 1185.15 HOLD
43125 1170.8 HOLD
43129 1181.5 HOLD
43130 1169.7 HOLD
43131 1150.65 HOLD
43132 1144.5 HOLD
43133 1141.7 HOLD
43136 1138.3 HOLD
43137 1108.45 HOLD
43138 1108.75 HOLD
43139 1134.55 HOLD
43140 1111.8 HOLD
43143 1103.8 HOLD
43145 1098.05 HOLD
43146 1114.15 HOLD
43147 1124.85 HOLD
43150 1130 HOLD
43151 1134.7 HOLD
43152 1148.7 HOLD
43153 1160.5 HOLD
43154 1155.65 HOLD
43157 1141.05 HOLD
43158 1148.3 HOLD
43159 1174.25 HOLD
43160 1160.25 HOLD
43164 1153.1 HOLD
43165 1146.85 HOLD
43166 1142.8 HOLD
43167 1156.7 HOLD
43168 1163.4 HOLD
43171 1185.85 HOLD
43172 1180.55 HOLD
43173 1180.2 HOLD
43174 1182.15 HOLD
43175 1172.5 HOLD
43178 1147.15 HOLD
43179 1162.1 HOLD
43180 1168.6 HOLD
43181 1158.8 HOLD
43182 1167.45 HOLD
43185 1154.3 HOLD
43186 1152.8 HOLD
43187 1134.4 HOLD
43192 1137.5 HOLD
43193 1140.05 HOLD
43194 1124.55 HOLD
43195 1145 HOLD
43196 1129.3 HOLD
43199 1110.95 HOLD
43200 1114.15 HOLD
43201 1123.9 HOLD
43202 1162.25 HOLD
43203 1169 HOLD
43206 1132.8 SELL
43207 1125 SELL
43208 1125.45 HOLD
43209 1132.7 HOLD
43210 1178.25 HOLD
43213 1183.35 HOLD
43214 1153.9 HOLD
43215 1160.9 HOLD
43216 1175.65 HOLD
43217 1185.15 HOLD
43220 1199.4 HOLD
43222 1197.8 HOLD
43223 1181.85 HOLD
43224 1172.9 BUY
43227 1183.35 BUY
43228 1165.35 HOLD
43229 1171.25 HOLD
43230 1167.55 HOLD
43231 1181 HOLD
43234 1189.6 HOLD
43235 1192.55 HOLD
43236 1190.05 HOLD
43237 1184.95 HOLD
43238 1183.75 HOLD
43241 1182.6 HOLD
43242 1193.55 HOLD
43243 1185.25 HOLD
43244 1221.85 HOLD
43245 1228.8 HOLD
43248 1214.5 HOLD
43249 1216.65 HOLD
43250 1214.1 HOLD
43251 1231.9 HOLD
43252 1220.25 HOLD
43255 1239.6 HOLD
43256 1221.2 HOLD
43257 1235.6 HOLD
43258 1250.8 HOLD
43259 1259.75 HOLD
43262 1263.05 HOLD
43263 1258.4 HOLD
43264 1276.1 HOLD
43265 1238.7 HOLD
43266 1280.45 HOLD
43269 1266.5 HOLD
43270 1244.05 HOLD
43271 1243.35 HOLD
43272 1246.35 HOLD
43273 1246.45 HOLD
43276 1272.3 HOLD
43277 1277.85 HOLD
43278 1269.2 HOLD
43279 1288.85 HOLD
43280 1306.75 HOLD
43283 1334.45 HOLD
43284 1353.65 HOLD
43285 1344.6 HOLD
43286 1284.5 HOLD
43287 1284.5 HOLD
43290 1299.15 HOLD
43291 1302.5 HOLD
43292 1320.35 HOLD
43293 1294.6 HOLD
43294 1309.1 HOLD
43297 1333.05 HOLD
43298 1327.4 HOLD
43299 1322.4 HOLD
43300 1316.55 HOLD
43301 1348.35 HOLD
43304 1355.75 HOLD
43305 1376 HOLD
43306 1383.7 HOLD
43307 1375.2 HOLD
43308 1374.55 HOLD
43311 1353.15 HOLD
43312 1365 SELL
Date Close PriceSignal
42005 2548.2
42006 2570.85 #N/A
42009 2537.9 #N/A
42010 2446.55 #N/A
42011 2416.8 #N/A
42012 2443.85 #N/A
42013 2512.2 #N/A
42016 2512.05 #N/A
42017 2498.3 #N/A
42018 2518.15 #N/A
42019 2545 #N/A
42020 2531.9 #N/A
42023 2509.75 #N/A
42024 2499.55 #N/A
42025 2511.35 #N/A
42026 2512.75 #N/A
42027 2501.7 #N/A
42031 2502.8 #N/A
42032 2534.7 #N/A
42033 2541.35 #N/A
42034 2481 #N/A
42037 2512.8 #N/A
42038 2554.8 #N/A
42039 2514 #N/A
42040 2551.9 #N/A
42041 2576 #N/A
42044 2515.15 #N/A
42045 2442.95 #N/A
42046 2460.15 #N/A
42047 2462.8 #N/A
42048 2538.65 #N/A
42051 2585.25 #N/A
42053 2633.9 #N/A
42054 2679.7 #N/A
42055 2674.85 #N/A
42058 2695.05 #N/A
42059 2707.15 #N/A
42060 2671.3 #N/A
42061 2656.35 #N/A
42062 2663.75 #N/A
42063 2675.3 #N/A
42065 2670.15 #N/A
42066 2774.7 #N/A
42067 2743.4 #N/A
42068 2696.35 #N/A
42072 2643.15 #N/A
42073 2642.8 #N/A
42074 2609.35 #N/A
42075 2619 #N/A
42076 2581.05 #N/A
42079 2565.35 HOLD
42080 2580.9 HOLD
42081 2560.7 HOLD
42082 2594.4 HOLD
42083 2609.65 HOLD
42086 2610.55 HOLD
42087 2593.55 HOLD
42088 2573.1 HOLD
42089 2513.35 HOLD
42090 2516.2 HOLD
42093 2557.25 HOLD
42094 2547.05 HOLD
42095 2543.4 HOLD
42100 2546 SELL
42101 2586.1 SELL
42102 2644.35 HOLD
42103 2661.15 HOLD
42104 2651.95 HOLD
42107 2650.25 HOLD
42109 2624.7 HOLD
42110 2585.2 HOLD
42111 2476.2 HOLD
42114 2430.65 HOLD
42115 2426.85 HOLD
42116 2447.9 HOLD
42117 2456.85 HOLD
42118 2496.9 HOLD
42121 2500.3 HOLD
42122 2494.55 HOLD
42123 2485.65 HOLD
42124 2466.65 HOLD
42128 2479.1 HOLD
42129 2519.25 HOLD
42130 2462.85 HOLD
42131 2543.3 HOLD
42132 2530.7 HOLD
42135 2555.8 HOLD
42136 2521.2 HOLD
42137 2519.95 HOLD
42138 2499.95 HOLD
42139 2509.65 HOLD
42142 2519.35 HOLD
42143 2511.95 HOLD
42144 2557.55 HOLD
42145 2557.65 HOLD
42146 2619.55 HOLD
42149 2601.4 HOLD
42150 2606.35 HOLD
42151 2616.55 HOLD
42152 2609.95 HOLD
42153 2610.6 BUY
42156 2616.4 BUY
42157 2600.45 HOLD
42158 2610.75 HOLD
42159 2606.2 HOLD
42160 2572.35 HOLD
42163 2578.65 HOLD
42164 2558.1 HOLD
42165 2602.05 HOLD
42166 2571 HOLD
42167 2512.05 HOLD
42170 2511.8 HOLD
42171 2511.05 HOLD
42172 2514.95 HOLD
42173 2528.55 HOLD
42174 2551.1 HOLD
42177 2595.7 HOLD
42178 2577.7 HOLD
42179 2568.4 HOLD
42180 2551.75 HOLD
42181 2594.05 HOLD
42184 2593.55 HOLD
42185 2552.2 HOLD
42186 2591.8 HOLD
42187 2580.85 HOLD
42188 2604.8 HOLD
42191 2632.8 HOLD
42192 2619.05 HOLD
42193 2594.05 HOLD
42194 2521.4 HOLD
42195 2471.9 HOLD
42198 2508.6 HOLD
42199 2499.5 HOLD
42200 2546.25 HOLD
42201 2538.15 HOLD
42202 2559.35 HOLD
42205 2579.55 SELL
42206 2562.85 SELL
42207 2528.1 HOLD
42208 2487.95 HOLD
42209 2503.75 HOLD
42212 2496.9 HOLD
42213 2501.5 HOLD
42214 2508.1 HOLD
42215 2480.95 HOLD
42216 2510 HOLD
42219 2507.95 HOLD
42220 2509.3 HOLD
42221 2541.65 HOLD
42222 2574.3 HOLD
42223 2551.7 HOLD
42226 2570.8 HOLD
42227 2603.05 HOLD
42228 2671.4 HOLD
42229 2637.4 HOLD
42230 2693.65 HOLD
42233 2684.75 BUY
42234 2734.6 BUY
42235 2731.4 HOLD
42236 2691.2 HOLD
42237 2675.1 HOLD
42240 2579.2 HOLD
42241 2567.35 HOLD
42242 2576.75 HOLD
42243 2577.6 HOLD
42244 2570.65 HOLD
42247 2565.25 HOLD
42248 2538.8 HOLD
42249 2593.2 HOLD
42250 2605.25 HOLD
42251 2549.45 HOLD
42254 2539.5 HOLD
42255 2542.1 HOLD
42256 2550.65 HOLD
42257 2542.35 HOLD
42258 2545.5 HOLD
42261 2550.75 HOLD
42262 2543.15 HOLD
42263 2551.15 SELL
42265 2554.15 SELL
42268 2550.7 HOLD
42269 2526.35 HOLD
42270 2534.05 HOLD
42271 2575.6 HOLD
42275 2590.35 HOLD
42276 2590.2 HOLD
42277 2587.7 HOLD
42278 2639.7 HOLD
42282 2713.45 HOLD
42283 2695.7 HOLD
42284 2655.1 HOLD
42285 2634.75 HOLD
42286 2629.85 HOLD
42289 2592.4 BUY
42290 2597.4 HOLD
42291 2483.4 SELL
42292 2468.65 HOLD
42293 2475.95 HOLD
42296 2486.85 HOLD
42297 2526.7 HOLD
42298 2525.5 HOLD
42300 2536.2 HOLD
42303 2535.2 HOLD
42304 2529.8 HOLD
42305 2524.65 HOLD
42306 2496.15 HOLD
42307 2497.3 HOLD
42310 2511.2 HOLD
42311 2542.6 HOLD
42312 2529.45 HOLD
42313 2490.75 HOLD
42314 2505.75 HOLD
42317 2475.05 HOLD
42318 2461.7 HOLD
42319 2470.55 HOLD
42321 2397.3 HOLD
42324 2374.9 HOLD
42325 2390.5 HOLD
42326 2351.9 HOLD
42327 2363.2 HOLD
42328 2395.55 HOLD
42331 2391.7 HOLD
42332 2370.1 HOLD
42334 2345.15 HOLD
42335 2352.65 HOLD
42338 2365.25 HOLD
42339 2362.15 HOLD
42340 2365.25 HOLD
42341 2350.85 HOLD
42342 2330.15 HOLD
42345 2324.1 HOLD
42346 2329.5 HOLD
42347 2365.7 HOLD
42348 2380.75 HOLD
42349 2387.25 HOLD
42352 2377.45 HOLD
42353 2375.2 HOLD
42354 2407.1 HOLD
42355 2440.35 HOLD
42356 2416.45 HOLD
42359 2440.95 HOLD
42360 2405.95 HOLD
42361 2420.4 HOLD
42362 2433.35 HOLD
42366 2458.5 HOLD
42367 2451.95 HOLD
42368 2418.4 HOLD
42369 2439.2 HOLD
42370 2416.25 HOLD
42373 2375.5 HOLD
42374 2350.35 HOLD
42375 2381.2 HOLD
42376 2370.05 HOLD
42377 2397.25 HOLD
42380 2363 HOLD
42381 2324.05 HOLD
42382 2280.3 HOLD
42383 2278.95 HOLD
42384 2263.5 HOLD
42387 2282.45 HOLD
42388 2279 HOLD
42389 2277.6 HOLD
42390 2261.2 HOLD
42391 2295.25 HOLD
42394 2305.95 HOLD
42396 2319.6 HOLD
42397 2330.9 HOLD
42398 2391.2 HOLD
42401 2402.2 HOLD
42402 2401.5 HOLD
42403 2417.05 HOLD
42404 2417.45 HOLD
42405 2425.85 HOLD
42408 2368.5 HOLD
42409 2281.45 HOLD
42410 2270.05 HOLD
42411 2196.05 HOLD
42412 2226.5 HOLD
42415 2269.55 HOLD
42416 2267.75 HOLD
42417 2278 HOLD
42418 2315.3 HOLD
42419 2320.2 HOLD
42422 2314.2 HOLD
42423 2265.1 HOLD
42424 2218.65 HOLD
42425 2212.25 HOLD
42426 2214.7 HOLD
42429 2181.9 HOLD
42430 2275 HOLD
42431 2319.55 HOLD
42432 2377.3 HOLD
42433 2359.05 HOLD
42437 2354.4 HOLD
42438 2356.2 HOLD
42439 2348 HOLD
42440 2366 HOLD
42443 2352 HOLD
42444 2329.65 HOLD
42445 2327.35 HOLD
42446 2351.75 HOLD
42447 2427.25 BUY
42450 2443.65 BUY
42451 2474.05 HOLD
42452 2474.7 HOLD
42457 2473.55 HOLD
42458 2467.85 HOLD
42459 2488.35 HOLD
42460 2516.05 HOLD
42461 2455.4 HOLD
42464 2470.7 HOLD
42465 2462.65 HOLD
42466 2478.9 HOLD
42467 2470.95 HOLD
42468 2428.7 HOLD
42471 2506.65 HOLD
42472 2512.5 HOLD
42473 2523.15 HOLD
42478 2522.4 HOLD
42480 2451.9 HOLD
42481 2423.2 HOLD
42482 2417.2 HOLD
42485 2448.3 HOLD
42486 2488 HOLD
42487 2505.55 HOLD
42488 2526.95 HOLD
42489 2530.05 HOLD
42492 2525.15 HOLD
42493 2480.25 HOLD
42494 2478.25 HOLD
42495 2474 HOLD
42496 2472.15 HOLD
42499 2515.35 HOLD
42500 2523.6 HOLD
42501 2517.75 HOLD
42502 2567.05 HOLD
42503 2523.4 HOLD
42506 2553.8 HOLD
42507 2570.2 HOLD
42508 2550.45 HOLD
42509 2555.55 HOLD
42510 2532.05 HOLD
42513 2491.7 HOLD
42514 2467.5 HOLD
42515 2526.7 HOLD
42516 2552.8 HOLD
42517 2572.05 HOLD
42520 2635.35 HOLD
42521 2575.1 HOLD
42522 2631.85 HOLD
42523 2646.9 HOLD
42524 2630.85 HOLD
42527 2611.35 HOLD
42528 2631.45 HOLD
42529 2611.1 HOLD
42530 2577.5 HOLD
42531 2560.95 HOLD
42534 2551.95 HOLD
42535 2534.7 HOLD
42536 2555.7 HOLD
42537 2557.1 HOLD
42538 2603.5 HOLD
42541 2655.7 HOLD
42542 2647.3 HOLD
42543 2665.5 HOLD
42544 2644.3 HOLD
42545 2570.7 HOLD
42548 2495.35 HOLD
42549 2461.8 HOLD
42550 2499.6 HOLD
42551 2550.8 HOLD
42552 2501.8 HOLD
42555 2494.8 HOLD
42556 2482.7 HOLD
42558 2429.05 SELL
42559 2425.5 SELL
42562 2463.65 HOLD
42563 2461.5 HOLD
42564 2491.4 HOLD
42565 2520.3 HOLD
42566 2441.9 HOLD
42569 2433.5 HOLD
42570 2461.55 HOLD
42571 2493.25 HOLD
42572 2501.25 HOLD
42573 2509.15 HOLD
42576 2551.55 HOLD
42577 2548.3 HOLD
42578 2576.1 HOLD
42579 2615.55 HOLD
42580 2618.55 HOLD
42583 2698 HOLD
42584 2692.1 HOLD
42585 2656.25 HOLD
42586 2652.65 HOLD
42587 2648.9 HOLD
42590 2651.9 BUY
42591 2650.55 BUY
42592 2673.9 HOLD
42593 2704.3 HOLD
42594 2732.35 HOLD
42598 2691.45 HOLD
42599 2623.9 HOLD
42600 2636.7 HOLD
42601 2603.95 HOLD
42604 2551.45 HOLD
42605 2603.2 HOLD
42606 2571.9 HOLD
42607 2550.1 HOLD
42608 2529.15 HOLD
42611 2501.6 HOLD
42612 2548.7 HOLD
42613 2512.55 HOLD
42614 2507.6 HOLD
42615 2513.5 HOLD
42619 2484.05 HOLD
42620 2447 HOLD
42621 2321.15 HOLD
42622 2352.5 SELL
42625 2359.1 SELL
42627 2328.55 HOLD
42628 2328.05 HOLD
42629 2361.15 HOLD
42632 2407.35 HOLD
42633 2411.1 HOLD
42634 2413.5 HOLD
42635 2377.65 HOLD
42636 2397.3 HOLD
42639 2400.85 HOLD
42640 2430.7 HOLD
42641 2423.45 HOLD
42642 2434.6 HOLD
42643 2427.2 HOLD
42646 2411.8 HOLD
42647 2401.1 HOLD
42648 2382.55 HOLD
42649 2384.25 HOLD
42650 2368.25 HOLD
42653 2380.1 HOLD
42656 2328.5 HOLD
42657 2365.9 HOLD
42660 2362.9 HOLD
42661 2398.3 HOLD
42662 2394.2 HOLD
42663 2399.85 HOLD
42664 2428.7 HOLD
42667 2427.85 HOLD
42668 2398.65 HOLD
42669 2396.95 HOLD
42670 2413.25 HOLD
42671 2399.25 HOLD
42673 2394.6 HOLD
42675 2347.7 HOLD
42676 2304.45 HOLD
42677 2319.95 HOLD
42678 2330.1 HOLD
42681 2279.35 HOLD
42682 2283.7 HOLD
42683 2171.05 HOLD
42684 2158.05 HOLD
42685 2105.05 HOLD
42689 2122.1 HOLD
42690 2190.25 HOLD
42691 2142.15 HOLD
42692 2123.15 HOLD
42695 2132.55 HOLD
42696 2134.3 HOLD
42697 2156.7 HOLD
42698 2186.5 HOLD
42699 2300.85 HOLD
42702 2277.3 HOLD
42703 2258.4 HOLD
42704 2276.75 HOLD
42705 2266.45 HOLD
42706 2223.9 HOLD
42709 2186.45 HOLD
42710 2190.45 HOLD
42711 2158.2 HOLD
42712 2196.9 HOLD
42713 2193.45 HOLD
42716 2206.25 HOLD
42717 2200.85 HOLD
42718 2207.9 HOLD
42719 2259.5 HOLD
42720 2281.75 HOLD
42723 2287.5 HOLD
42724 2337.75 HOLD
42725 2312.75 HOLD
42726 2309.85 HOLD
42727 2290.2 HOLD
42730 2292.1 HOLD
42731 2321.85 HOLD
42732 2315.8 HOLD
42733 2350.75 HOLD
42734 2361.95 BUY
42737 2359.05 BUY
42738 2368.5 HOLD
42739 2378.55 HOLD
42740 2334.55 HOLD
42741 2283.6 HOLD
42744 2303.75 HOLD
42745 2315.45 HOLD
42746 2323.05 HOLD
42747 2343.3 HOLD
42748 2252 HOLD
42751 2258.55 HOLD
42752 2277.65 HOLD
42753 2295 HOLD
42754 2290.3 HOLD
42755 2287.45 HOLD
42758 2305.7 HOLD
42759 2318 HOLD
42760 2352.7 HOLD
42762 2358.05 HOLD
42765 2334.2 HOLD
42766 2229.9 HOLD
42767 2169.45 HOLD
42768 2205.8 HOLD
42769 2233.75 HOLD
42772 2240.55 HOLD
42773 2244.8 HOLD
42774 2262.65 SELL
42775 2324.25 SELL
42776 2396.7 BUY
42779 2410.3 BUY
42780 2402.95 HOLD
42781 2415.7 HOLD
42782 2446.9 HOLD
42783 2408.15 HOLD
42786 2506.5 HOLD
42787 2464.3 HOLD
42788 2409.55 HOLD
42789 2481.65 HOLD
42793 2488.9 HOLD
42794 2466.5 HOLD
42795 2480.05 HOLD
42796 2501.15 HOLD
42797 2492.35 HOLD
42800 2470.65 HOLD
42801 2500.7 HOLD
42802 2513.9 HOLD
42803 2519.55 HOLD
42804 2541.8 HOLD
42808 2562.35 HOLD
42809 2500.3 HOLD
42810 2518.95 HOLD
42811 2526.85 HOLD
42814 2480.8 HOLD
42815 2486.15 HOLD
42816 2479.1 HOLD
42817 2458.9 HOLD
42818 2426.75 HOLD
42821 2412.1 HOLD
42822 2429.85 HOLD
42823 2443.75 HOLD
42824 2443.75 HOLD
42825 2431.1 HOLD
42828 2413.3 HOLD
42830 2402.85 HOLD
42831 2399.75 HOLD
42832 2427.1 HOLD
42835 2421.15 HOLD
42836 2420.8 HOLD
42837 2394.2 HOLD
42838 2327.85 HOLD
42842 2320.85 SELL
42843 2308.65 SELL
42844 2301.75 HOLD
42845 2328.35 HOLD
42846 2311.2 HOLD
42849 2329.1 HOLD
42850 2311.3 HOLD
42851 2310.45 HOLD
42852 2301.4 HOLD
42853 2272.1 HOLD
42857 2291.95 HOLD
42858 2337.4 HOLD
42859 2327.1 HOLD
42860 2319.95 HOLD
42863 2341.9 HOLD
42864 2352.75 HOLD
42865 2332.5 HOLD
42866 2351.25 HOLD
42867 2359.5 HOLD
42870 2364.4 HOLD
42871 2427.25 HOLD
42872 2451.35 HOLD
42873 2534.1 HOLD
42874 2506.8 HOLD
42877 2529.3 HOLD
42878 2520.45 HOLD
42879 2557.8 HOLD
42880 2619.95 BUY
42881 2579.3 BUY
42884 2571.5 HOLD
42885 2551.7 HOLD
42886 2544.35 HOLD
42887 2550.85 HOLD
42888 2561.85 HOLD
42891 2601.05 HOLD
42892 2695.4 HOLD
42893 2615.35 HOLD
42894 2521.5 HOLD
42895 2510.25 HOLD
42898 2489.9 HOLD
42899 2453.4 HOLD
42900 2470.8 HOLD
42901 2411.1 HOLD
42902 2397.45 HOLD
42905 2431.9 HOLD
42906 2441.5 HOLD
42907 2406.05 HOLD
42908 2395.75 HOLD
42909 2360.65 HOLD
42913 2345.9 HOLD
42914 2351.2 HOLD
42915 2334.65 HOLD
42916 2364.35 HOLD
42919 2373.4 HOLD
42920 2364 SELL
42921 2357.75 SELL
42922 2344.8 HOLD
42923 2332.2 HOLD
42926 2440.85 HOLD
42927 2471.9 HOLD
42928 2439.1 HOLD
42929 2444.05 HOLD
42930 2398.8 HOLD
42933 2395.7 HOLD
42934 2405.25 HOLD
42935 2450.45 HOLD
42936 2445.2 HOLD
42937 2490.9 HOLD
42940 2532.65 HOLD
42941 2570.65 HOLD
42942 2554.8 HOLD
42943 2484.35 HOLD
42944 2482.75 HOLD
42947 2494.05 HOLD
42948 2499.95 HOLD
42949 2467.35 HOLD
42950 2489.55 BUY
42951 2522.75 BUY
42954 2504.6 HOLD
42955 2497.8 HOLD
42956 2501.95 HOLD
42957 2511.25 HOLD
42958 2494 HOLD
42961 2469.15 HOLD
42963 2491.05 HOLD
42964 2480.15 HOLD
42965 2512.85 HOLD
42968 2521.4 HOLD
42969 2496.05 HOLD
42970 2493 HOLD
42971 2495.3 HOLD
42975 2485.85 HOLD
42976 2474.95 HOLD
42977 2486.75 HOLD
42978 2496.75 HOLD
42979 2463.2 HOLD
42982 2457.8 HOLD
42983 2477.65 HOLD
42984 2456.45 HOLD
42985 2458.95 HOLD
42986 2470.15 HOLD
42989 2463.55 HOLD
42990 2486.8 HOLD
42991 2488.1 HOLD
42992 2485.05 HOLD
42993 2498.55 HOLD
42996 2499.05 SELL
42997 2498.3 SELL
42998 2492.4 HOLD
42999 2525.85 HOLD
43000 2502.35 HOLD
43003 2508.2 HOLD
43004 2474.9 HOLD
43005 2490.15 HOLD
43006 2478.45 HOLD
43007 2437 HOLD
43011 2447.05 HOLD
43012 2442.55 HOLD
43013 2430.15 HOLD
43014 2445.15 HOLD
43017 2452.55 HOLD
43018 2459.55 HOLD
43019 2500.5 HOLD
43020 2548.55 HOLD
43021 2556.75 BUY
43024 2585.1 BUY
43025 2594.85 HOLD
43026 2589.05 HOLD
43027 2580.95 HOLD
43031 2585.95 HOLD
43032 2580.6 HOLD
43033 2561.75 HOLD
43034 2543 HOLD
43035 2579.2 HOLD
43038 2613 HOLD
43039 2616.3 HOLD
43040 2602.5 HOLD
43041 2625.8 HOLD
43042 2612.7 HOLD
43045 2667 HOLD
43046 2708.35 HOLD
43047 2730.45 HOLD
43048 2733.85 HOLD
43049 2703.3 HOLD
43052 2758.9 HOLD
43053 2716.75 HOLD
43054 2706.15 HOLD
43055 2746.6 HOLD
43056 2710.1 HOLD
43059 2704.65 HOLD
43060 2676.65 HOLD
43061 2683.2 HOLD
43062 2682.75 HOLD
43063 2688.75 HOLD
43066 2687.05 HOLD
43067 2684.9 HOLD
43068 2658.55 HOLD
43069 2634.25 HOLD
43070 2630.55 HOLD
43073 2633.35 HOLD
43074 2633.8 HOLD
43075 2631.45 HOLD
43076 2617.65 HOLD
43077 2601 HOLD
43080 2656 HOLD
43081 2614.15 HOLD
43082 2627.3 HOLD
43083 2558.55 HOLD
43084 2547.85 HOLD
43087 2577 HOLD
43088 2575.05 SELL
43089 2588 SELL
43090 2594.1 HOLD
43091 2639.8 HOLD
43095 2642.8 HOLD
43096 2621.05 HOLD
43097 2628.85 HOLD
43098 2700.4 HOLD
43101 2654.65 HOLD
43102 2633.75 HOLD
43103 2635.2 HOLD
43104 2649.8 HOLD
43105 2684.45 HOLD
43108 2707.75 HOLD
43109 2708.45 HOLD
43110 2807.1 HOLD
43111 2788.4 HOLD
43112 2772.9 BUY
43115 2747.2 BUY
43116 2850.85 HOLD
43117 2889.45 HOLD
43118 2910.1 HOLD
43119 2954.75 HOLD
43122 3113.15 HOLD
43123 3103.1 HOLD
43124 3174.6 HOLD
43125 3117.85 HOLD
43129 3195.1 HOLD
43130 3153.7 HOLD
43131 3111.75 HOLD
43132 3138.9 HOLD
43133 3149.15 HOLD
43136 3106.5 HOLD
43137 2995.35 HOLD
43138 2955.35 HOLD
43139 2966.25 HOLD
43140 2972.3 HOLD
43143 2967.9 HOLD
43145 2910.45 HOLD
43146 2925.75 HOLD
43147 2937.2 HOLD
43150 2924.55 HOLD
43151 2945.05 HOLD
43152 3043.05 HOLD
43153 3040.4 HOLD
43154 3076.9 HOLD
43157 3035.25 HOLD
43158 3043.25 HOLD
43159 3038.25 HOLD
43160 3037.1 HOLD
43164 3104.3 HOLD
43165 3049.8 HOLD
43166 3029.25 HOLD
43167 3001.5 HOLD
43168 3034.5 HOLD
43171 3051.85 HOLD
43172 2892.45 HOLD
43173 2886.1 HOLD
43174 2869.15 HOLD
43175 2825.5 HOLD
43178 2828.85 HOLD
43179 2859.15 HOLD
43180 2854.6 SELL
43181 2829.95 SELL
43182 2816.45 HOLD
43185 2813.05 HOLD
43186 2841.85 HOLD
43187 2849.3 HOLD
43192 2902.9 HOLD
43193 2908.1 HOLD
43194 2907.05 HOLD
43195 2957.15 HOLD
43196 2949.7 HOLD
43199 2921.15 HOLD
43200 2931.85 HOLD
43201 3015.5 HOLD
43202 3137.3 HOLD
43203 3151 HOLD
43206 3184.8 HOLD
43207 3165.9 HOLD
43208 3159.5 HOLD
43209 3190.65 BUY
43210 3406.4 BUY
43213 3415.2 HOLD
43214 3385.65 HOLD
43215 3467.9 HOLD
43216 3540.35 HOLD
43217 3454.8 HOLD
43220 3531.4 HOLD
43222 3497.8 HOLD
43223 3482.65 HOLD
43224 3480.85 HOLD
43227 3427.7 HOLD
43228 3441.05 HOLD
43229 3489.05 HOLD
43230 3452.75 HOLD
43231 3460.6 HOLD
43234 3436.75 HOLD
43235 3482.45 HOLD
43236 3495.55 HOLD
43237 3492.7 HOLD
43238 3502.35 HOLD
43241 3557.95 HOLD
43242 3508.05 HOLD
43243 3497.05 HOLD
43244 3604.8 HOLD
43245 3589.45 HOLD
43248 3503.8 HOLD
43249 3522.7 HOLD
43250 3517.75 HOLD
43251 1744.8 HOLD
43252 1732.25 HOLD
43255 1744.55 SELL
43256 1721.2 SELL
43257 1727.25 HOLD
43258 1734.6 HOLD
43259 1748.2 HOLD
43262 1750.6 HOLD
43263 1781 HOLD
43264 1824.2 HOLD
43265 1792.25 HOLD
43266 1841.45 HOLD
43269 1830.7 HOLD
43270 1825.85 HOLD
43271 1826.3 HOLD
43272 1819.85 HOLD
43273 1811.8 HOLD
43276 1820.45 HOLD
43277 1852.7 HOLD
43278 1859.8 HOLD
43279 1847.3 HOLD
43280 1847.2 HOLD
43283 1855.6 HOLD
43284 1875.9 HOLD
43285 1869.65 HOLD
43286 1881.7 HOLD
43287 1913.3 HOLD
43290 1887.65 HOLD
43291 1877 HOLD
43292 1979.6 HOLD
43293 1971 HOLD
43294 1981.25 HOLD
43297 1988.8 HOLD
43298 1997.85 HOLD
43299 1997.3 HOLD
43300 1981.45 HOLD
43301 1995.95 HOLD
43304 2005.05 HOLD
43305 1996.85 HOLD
43306 1979.4 HOLD
43307 1963.3 HOLD
43308 1943.1 HOLD
43311 1944.95 HOLD
43312 1941.25 HOLD
Date Close PriceSignal
42005 276.85
42006 267.8 #N/A
42009 271.2 #N/A
42010 268 #N/A
42011 278.55 #N/A
42012 295.8 #N/A
42013 296.7 #N/A
42016 300.65 #N/A
42017 308.45 #N/A
42018 307.5 #N/A
42019 315.2 #N/A
42020 319.4 #N/A
42023 308.85 #N/A
42024 309.05 #N/A
42025 300.85 #N/A
42026 300.65 #N/A
42027 306.15 #N/A
42031 308.15 #N/A
42032 312 #N/A
42033 310.15 #N/A
42034 308.15 #N/A
42037 286.25 #N/A
42038 285.6 #N/A
42039 294.3 #N/A
42040 293.1 #N/A
42041 292.9 #N/A
42044 294.45 #N/A
42045 294.85 #N/A
42046 301.2 #N/A
42047 304.95 #N/A
42048 307.45 #N/A
42051 302.4 #N/A
42053 301.25 #N/A
42054 294.85 #N/A
42055 295.3 #N/A
42058 289.4 #N/A
42059 269.8 #N/A
42060 271.05 #N/A
42061 270.5 #N/A
42062 281.7 #N/A
42063 277.95 #N/A
42065 271.95 #N/A
42066 293.2 #N/A
42067 288.8 #N/A
42068 291.85 #N/A
42072 286.55 #N/A
42073 294.9 #N/A
42074 285.4 #N/A
42075 289.75 #N/A
42076 277.65 #N/A
42079 274.15 HOLD
42080 283.25 HOLD
42081 278.75 HOLD
42082 273 HOLD
42083 268.4 HOLD
42086 266.2 HOLD
42087 259.7 HOLD
42088 259.1 HOLD
42089 266.05 HOLD
42090 271.55 HOLD
42093 266.25 HOLD
42094 263.75 HOLD
42095 255.15 HOLD
42100 252.2 HOLD
42101 255.4 HOLD
42102 251.15 HOLD
42103 250.7 HOLD
42104 256.75 HOLD
42107 255.15 HOLD
42109 251.4 HOLD
42110 244.65 HOLD
42111 244.6 HOLD
42114 233.75 HOLD
42115 237.6 HOLD
42116 237.95 HOLD
42117 232.9 HOLD
42118 232.1 HOLD
42121 228.25 HOLD
42122 227.55 HOLD
42123 237.35 HOLD
42124 235.6 HOLD
42128 249.35 HOLD
42129 240.4 HOLD
42130 226 HOLD
42131 216.15 HOLD
42132 220.85 HOLD
42135 227.2 HOLD
42136 222.45 HOLD
42137 219.8 HOLD
42138 224.15 HOLD
42139 221.4 HOLD
42142 224.15 HOLD
42143 222 HOLD
42144 220.2 HOLD
42145 229.95 HOLD
42146 227.35 HOLD
42149 230.15 HOLD
42150 234.8 HOLD
42151 235.95 HOLD
42152 236.1 HOLD
42153 237.95 HOLD
42156 236 HOLD
42157 225.9 HOLD
42158 221.4 HOLD
42159 226.55 HOLD
42160 223.5 HOLD
42163 219.1 HOLD
42164 218.8 HOLD
42165 224 HOLD
42166 226.5 HOLD
42167 225.1 HOLD
42170 228.15 HOLD
42171 228.45 HOLD
42172 231.8 HOLD
42173 231.9 HOLD
42174 239.85 HOLD
42177 244.9 HOLD
42178 242.85 HOLD
42179 240.35 HOLD
42180 238.9 BUY
42181 245.1 BUY
42184 241.6 HOLD
42185 243.75 HOLD
42186 245.55 HOLD
42187 257.25 HOLD
42188 257.5 HOLD
42191 264.4 HOLD
42192 270.15 HOLD
42193 265 HOLD
42194 259.25 HOLD
42195 256.95 HOLD
42198 270.65 HOLD
42199 266.3 HOLD
42200 268.25 HOLD
42201 266.55 HOLD
42202 263.35 HOLD
42205 263.8 HOLD
42206 257.95 HOLD
42207 264 HOLD
42208 263.35 HOLD
42209 251.45 HOLD
42212 241.55 HOLD
42213 232.55 HOLD
42214 235 HOLD
42215 235.95 HOLD
42216 237.95 HOLD
42219 230.1 HOLD
42220 233.35 HOLD
42221 234.65 HOLD
42222 236.85 HOLD
42223 239.15 HOLD
42226 234.15 HOLD
42227 223.55 HOLD
42228 223.45 SELL
42229 225.55 SELL
42230 230 HOLD
42233 229.8 HOLD
42234 230.25 HOLD
42235 229 HOLD
42236 231.8 HOLD
42237 228.75 HOLD
42240 213.55 HOLD
42241 223.8 HOLD
42242 227.45 HOLD
42243 226.7 HOLD
42244 220.4 HOLD
42247 223.45 HOLD
42248 216.75 HOLD
42249 220.25 HOLD
42250 221.05 HOLD
42251 223 HOLD
42254 218.05 HOLD
42255 220.45 HOLD
42256 225.9 HOLD
42257 228.2 HOLD
42258 232.6 HOLD
42261 231.95 HOLD
42262 231 HOLD
42263 232.55 HOLD
42265 235.65 HOLD
42268 233.6 HOLD
42269 229.85 HOLD
42270 230.05 HOLD
42271 235.8 HOLD
42275 231.65 HOLD
42276 230.3 HOLD
42277 230.2 HOLD
42278 229.6 HOLD
42282 229 HOLD
42283 230.2 BUY
42284 241.3 BUY
42285 240.6 HOLD
42286 238.6 HOLD
42289 238.65 HOLD
42290 242.15 HOLD
42291 242.05 HOLD
42292 242.6 HOLD
42293 247.55 HOLD
42296 246.95 HOLD
42297 245.85 HOLD
42298 252.15 HOLD
42300 251.5 HOLD
42303 244.05 HOLD
42304 276.15 HOLD
42305 271.8 HOLD
42306 263.95 HOLD
42307 265.4 HOLD
42310 274.15 HOLD
42311 287.5 HOLD
42312 285.6 HOLD
42313 281.2 HOLD
42314 282.85 HOLD
42317 290.65 HOLD
42318 296.25 HOLD
42319 297 HOLD
42321 296.3 HOLD
42324 296.25 HOLD
42325 294.15 HOLD
42326 286.3 HOLD
42327 294.4 HOLD
42328 293.45 HOLD
42331 294.25 HOLD
42332 290.45 HOLD
42334 298.2 HOLD
42335 305.45 HOLD
42338 306.9 HOLD
42339 304 HOLD
42340 289.2 HOLD
42341 283.3 HOLD
42342 283.75 HOLD
42345 281.8 HOLD
42346 275.15 HOLD
42347 270.4 HOLD
42348 278.55 HOLD
42349 274.05 HOLD
42352 275.05 HOLD
42353 285.05 HOLD
42354 281.75 HOLD
42355 287.3 HOLD
42356 286.1 HOLD
42359 289.05 HOLD
42360 288.05 HOLD
42361 290.1 HOLD
42362 285 HOLD
42366 285.5 HOLD
42367 293.3 HOLD
42368 290.2 HOLD
42369 289.65 HOLD
42370 287.1 SELL
42373 286.45 SELL
42374 286.95 HOLD
42375 286.55 HOLD
42376 277.6 HOLD
42377 284.6 HOLD
42380 285.85 HOLD
42381 289.7 HOLD
42382 288.1 HOLD
42383 281.4 HOLD
42384 277.65 HOLD
42387 274 HOLD
42388 282.55 HOLD
42389 274.1 HOLD
42390 274.2 HOLD
42391 285.05 HOLD
42394 288 HOLD
42396 289.85 HOLD
42397 291.65 HOLD
42398 291.5 HOLD
42401 295.35 HOLD
42402 293.1 HOLD
42403 287.45 HOLD
42404 281.35 HOLD
42405 288.4 HOLD
42408 287.05 HOLD
42409 285.75 BUY
42410 286.4 BUY
42411 277.95 HOLD
42412 276.15 HOLD
42415 285.05 HOLD
42416 276.7 HOLD
42417 281.9 HOLD
42418 284.9 HOLD
42419 287.45 HOLD
42422 286.7 HOLD
42423 280.3 SELL
42424 270.35 SELL
42425 267.6 HOLD
42426 264.55 HOLD
42429 267.7 HOLD
42430 283.7 HOLD
42431 287.6 HOLD
42432 286.95 HOLD
42433 288.2 HOLD
42437 282.85 HOLD
42438 284.6 HOLD
42439 283.5 HOLD
42440 288 HOLD
42443 288.65 HOLD
42444 285.95 HOLD
42445 283.9 HOLD
42446 283 HOLD
42447 286.8 HOLD
42450 305.1 HOLD
42451 317.15 BUY
42452 309.3 BUY
42457 314.3 HOLD
42458 315.25 HOLD
42459 321.5 HOLD
42460 322.65 HOLD
42461 324.85 HOLD
42464 324.3 HOLD
42465 314.55 HOLD
42466 316.6 HOLD
42467 314.4 HOLD
42468 313.15 HOLD
42471 315.25 HOLD
42472 318.65 HOLD
42473 326.8 HOLD
42478 333.6 HOLD
42480 335.9 HOLD
42481 324.6 HOLD
42482 331.5 HOLD
42485 323.1 HOLD
42486 329.75 HOLD
42487 327.95 HOLD
42488 318.7 HOLD
42489 320 HOLD
42492 318.7 HOLD
42493 287.9 HOLD
42494 289.85 HOLD
42495 295.25 HOLD
42496 300 HOLD
42499 301 HOLD
42500 298.2 HOLD
42501 297.35 HOLD
42502 295.75 HOLD
42503 296.65 HOLD
42506 295.85 HOLD
42507 294.15 HOLD
42508 296.6 SELL
42509 295.9 SELL
42510 296.95 HOLD
42513 295.15 HOLD
42514 294.35 HOLD
42515 296.05 HOLD
42516 298.55 HOLD
42517 291.95 HOLD
42520 288.95 HOLD
42521 285.75 HOLD
42522 288.6 HOLD
42523 296.6 HOLD
42524 297.1 HOLD
42527 295.45 HOLD
42528 294.55 HOLD
42529 290.05 HOLD
42530 290.4 HOLD
42531 287 HOLD
42534 287.95 HOLD
42535 290.75 HOLD
42536 291.75 HOLD
42537 291.5 HOLD
42538 292.4 HOLD
42541 292.9 HOLD
42542 296.15 HOLD
42543 294.9 HOLD
42544 295.55 HOLD
42545 297.2 HOLD
42548 296.95 HOLD
42549 297.1 HOLD
42550 299.7 HOLD
42551 309.7 HOLD
42552 310.55 HOLD
42555 312.9 HOLD
42556 306.5 BUY
42558 299.8 BUY
42559 297.5 HOLD
42562 298.95 HOLD
42563 304.7 HOLD
42564 307.65 HOLD
42565 304.4 HOLD
42566 306.6 HOLD
42569 302.85 HOLD
42570 300.5 HOLD
42571 302.9 HOLD
42572 300.25 HOLD
42573 301.5 HOLD
42576 300.65 HOLD
42577 291.4 HOLD
42578 287.8 HOLD
42579 290.2 HOLD
42580 291.4 HOLD
42583 295.05 HOLD
42584 299.55 HOLD
42585 297.45 HOLD
42586 298.6 HOLD
42587 303.05 HOLD
42590 304.1 HOLD
42591 298.9 HOLD
42592 295.65 HOLD
42593 296.75 SELL
42594 298.3 SELL
42598 298.8 HOLD
42599 313.1 BUY
42600 311.85 BUY
42601 311.6 HOLD
42604 306.3 HOLD
42605 307 HOLD
42606 306.65 HOLD
42607 306.5 HOLD
42608 303.15 HOLD
42611 311.7 HOLD
42612 325.85 HOLD
42613 325.85 HOLD
42614 327.5 HOLD
42615 331.85 HOLD
42619 333 HOLD
42620 330.4 HOLD
42621 337.95 HOLD
42622 330 HOLD
42625 320.9 HOLD
42627 326.15 HOLD
42628 321.1 HOLD
42629 338.1 HOLD
42632 337.05 HOLD
42633 332.9 HOLD
42634 333.15 HOLD
42635 349.25 HOLD
42636 350.45 HOLD
42639 347.4 HOLD
42640 347.75 HOLD
42641 351.7 HOLD
42642 348.15 HOLD
42643 365.6 HOLD
42646 377.65 HOLD
42647 377.45 HOLD
42648 379.55 HOLD
42649 383.9 HOLD
42650 386.1 HOLD
42653 388.9 HOLD
42656 384.15 HOLD
42657 390.95 HOLD
42660 388.3 HOLD
42661 395.4 HOLD
42662 391 HOLD
42663 392.2 HOLD
42664 395.7 HOLD
42667 395.25 HOLD
42668 407.15 HOLD
42669 399.7 HOLD
42670 411.4 HOLD
42671 404.65 HOLD
42673 410 HOLD
42675 403.95 HOLD
42676 400.55 HOLD
42677 392.25 HOLD
42678 392.45 HOLD
42681 390.1 HOLD
42682 390 HOLD
42683 379.3 HOLD
42684 379.2 HOLD
42685 360.55 HOLD
42689 347.6 HOLD
42690 359.2 HOLD
42691 362.1 HOLD
42692 362.35 HOLD
42695 344.65 HOLD
42696 349.25 HOLD
42697 354.25 HOLD
42698 359.2 HOLD
42699 356 SELL
42702 353.8 SELL
42703 358.6 HOLD
42704 372.05 HOLD
42705 367.7 HOLD
42706 358.25 HOLD
42709 357.15 HOLD
42710 355.55 HOLD
42711 359.8 HOLD
42712 363.85 HOLD
42713 363 HOLD
42716 366.3 HOLD
42717 381.95 HOLD
42718 379.9 HOLD
42719 378.15 HOLD
42720 376.5 HOLD
42723 374.95 HOLD
42724 369.95 HOLD
42725 370.4 HOLD
42726 366.85 HOLD
42727 370.35 HOLD
42730 366.3 HOLD
42731 352.4 HOLD
42732 353.05 HOLD
42733 363.3 HOLD
42734 360.65 HOLD
42737 366.15 HOLD
42738 377.4 HOLD
42739 374.35 HOLD
42740 384.75 BUY
42741 385.4 BUY
42744 384.35 HOLD
42745 383.1 HOLD
42746 380.95 HOLD
42747 388.85 HOLD
42748 383.55 HOLD
42751 382.9 HOLD
42752 379.2 HOLD
42753 383.2 HOLD
42754 388.55 HOLD
42755 378.7 HOLD
42758 380.3 HOLD
42759 401.2 HOLD
42760 393 HOLD
42762 391.65 HOLD
42765 387.45 HOLD
42766 385.35 HOLD
42767 394.1 HOLD
42768 389.35 HOLD
42769 391.75 HOLD
42772 395.95 HOLD
42773 392.1 HOLD
42774 397.4 HOLD
42775 408 HOLD
42776 411.1 HOLD
42779 411.45 HOLD
42780 409.35 HOLD
42781 410.6 HOLD
42782 422.1 HOLD
42783 425.5 HOLD
42786 425.7 HOLD
42787 429 HOLD
42788 426.95 HOLD
42789 433.35 HOLD
42793 434.8 HOLD
42794 428.45 HOLD
42795 424.85 HOLD
42796 426.2 HOLD
42797 429.35 HOLD
42800 426.7 HOLD
42801 424.65 HOLD
42802 417.7 HOLD
42803 419.9 HOLD
42804 425.5 HOLD
42808 435.8 HOLD
42809 438.45 HOLD
42810 438.2 HOLD
42811 442.45 HOLD
42814 439.75 HOLD
42815 439.55 HOLD
42816 432.7 HOLD
42817 427.4 HOLD
42818 427.95 HOLD
42821 428.9 HOLD
42822 432.3 HOLD
42823 430.8 HOLD
42824 434.75 HOLD
42825 431.6 HOLD
42828 435.2 HOLD
42830 450.45 HOLD
42831 449.7 HOLD
42832 468.5 HOLD
42835 475.15 HOLD
42836 473.5 HOLD
42837 474.5 HOLD
42838 474 HOLD
42842 471.95 HOLD
42843 468.85 HOLD
42844 470.85 HOLD
42845 489.45 HOLD
42846 482.95 HOLD
42849 485.45 HOLD
42850 488.95 HOLD
42851 502.25 HOLD
42852 503.05 HOLD
42853 495.6 HOLD
42857 494.7 HOLD
42858 499.15 HOLD
42859 496.95 HOLD
42860 492.7 HOLD
42863 500.8 HOLD
42864 499.3 HOLD
42865 497.05 HOLD
42866 499.25 HOLD
42867 515.9 HOLD
42870 524.65 HOLD
42871 532.8 HOLD
42872 532.75 HOLD
42873 529.65 HOLD
42874 525.1 HOLD
42877 526.55 HOLD
42878 525.15 HOLD
42879 523.6 HOLD
42880 541.95 HOLD
42881 534 HOLD
42884 533.9 HOLD
42885 540.45 HOLD
42886 538.1 HOLD
42887 534.95 HOLD
42888 541.55 HOLD
42891 542.15 HOLD
42892 536.1 HOLD
42893 536.15 HOLD
42894 543.75 HOLD
42895 551.65 HOLD
42898 552.25 HOLD
42899 555.75 HOLD
42900 545.8 HOLD
42901 542 HOLD
42902 550.2 HOLD
42905 551.05 HOLD
42906 549.2 HOLD
42907 544.95 HOLD
42908 542.1 HOLD
42909 536.55 HOLD
42913 533.1 HOLD
42914 535.35 HOLD
42915 544.6 HOLD
42916 549.45 HOLD
42919 552.1 HOLD
42920 550.55 HOLD
42921 547.35 HOLD
42922 553.7 HOLD
42923 572.1 HOLD
42926 569.45 HOLD
42927 566 HOLD
42928 564.25 HOLD
42929 571.5 HOLD
42930 569.4 HOLD
42933 572.1 HOLD
42934 571.5 HOLD
42935 573.65 HOLD
42936 572.4 HOLD
42937 570.65 HOLD
42940 576.95 HOLD
42941 570.3 HOLD
42942 570.9 HOLD
42943 573.55 HOLD
42944 582.55 HOLD
42947 582.15 HOLD
42948 596.6 HOLD
42949 590.65 HOLD
42950 586.6 HOLD
42951 599 HOLD
42954 602.6 HOLD
42955 595.5 HOLD
42956 589.95 HOLD
42957 578.3 HOLD
42958 536.4 HOLD
42961 553.75 HOLD
42963 585.75 HOLD
42964 581 HOLD
42965 583.8 HOLD
42968 575.15 HOLD
42969 582.25 HOLD
42970 584.25 HOLD
42971 593.4 HOLD
42975 603.95 HOLD
42976 594.75 HOLD
42977 611.5 HOLD
42978 604.2 HOLD
42979 608.55 HOLD
42982 613.8 HOLD
42983 612.65 HOLD
42984 618.75 HOLD
42985 632.5 HOLD
42986 635.4 HOLD
42989 639.3 HOLD
42990 641.3 HOLD
42991 638 HOLD
42992 641.05 HOLD
42993 649.95 HOLD
42996 663.65 HOLD
42997 659.35 HOLD
42998 655.2 HOLD
42999 650.4 HOLD
43000 634.25 HOLD
43003 641.9 HOLD
43004 647.85 HOLD
43005 644.6 HOLD
43006 644 HOLD
43007 658.5 HOLD
43011 654.65 HOLD
43012 653.8 HOLD
43013 655.05 HOLD
43014 659.65 HOLD
43017 675.85 HOLD
43018 685.8 HOLD
43019 683.15 HOLD
43020 696.45 HOLD
43021 699 HOLD
43024 700.4 HOLD
43025 689.1 HOLD
43026 690.05 HOLD
43027 685.9 HOLD
43031 685.6 HOLD
43032 693.85 HOLD
43033 693.4 HOLD
43034 720.6 HOLD
43035 718.05 HOLD
43038 722.7 HOLD
43039 725.3 HOLD
43040 709 HOLD
43041 708.2 HOLD
43042 694.9 HOLD
43045 706.3 HOLD
43046 707.85 HOLD
43047 694.4 HOLD
43048 694.5 HOLD
43049 707.9 HOLD
43052 699.65 HOLD
43053 701 HOLD
43054 696.1 HOLD
43055 705.3 HOLD
43056 708.6 HOLD
43059 708.7 HOLD
43060 708.3 HOLD
43061 718.75 HOLD
43062 735.85 HOLD
43063 739.3 HOLD
43066 745.25 HOLD
43067 743.1 HOLD
43068 735.85 HOLD
43069 718.8 HOLD
43070 724.45 HOLD
43073 725.45 HOLD
43074 737.3 HOLD
43075 734.1 HOLD
43076 748.8 HOLD
43077 747.2 HOLD
43080 753.8 HOLD
43081 760 HOLD
43082 745.25 HOLD
43083 750.3 HOLD
43084 759.1 HOLD
43087 761.3 HOLD
43088 785.3 HOLD
43089 778.45 HOLD
43090 777.4 HOLD
43091 774.85 HOLD
43095 769.95 HOLD
43096 769 HOLD
43097 763.05 HOLD
43098 771.3 HOLD
43101 766.35 HOLD
43102 775.6 HOLD
43103 770.4 HOLD
43104 765.95 HOLD
43105 767.9 HOLD
43108 767 HOLD
43109 771.65 HOLD
43110 768.25 HOLD
43111 755.65 HOLD
43112 750.85 HOLD
43115 740.05 HOLD
43116 722.65 HOLD
43117 730.9 HOLD
43118 718.3 HOLD
43119 715.4 HOLD
43122 714.4 HOLD
43123 707 HOLD
43124 707.4 HOLD
43125 704.85 SELL
43129 719.7 SELL
43130 712.9 HOLD
43131 695.1 HOLD
43132 674.05 HOLD
43133 644.8 HOLD
43136 659.1 HOLD
43137 649.35 HOLD
43138 648 HOLD
43139 665.5 HOLD
43140 663.65 HOLD
43143 661.5 HOLD
43145 651.75 HOLD
43146 655.9 HOLD
43147 652.45 HOLD
43150 652.25 HOLD
43151 650.2 HOLD
43152 635.5 HOLD
43153 630.5 HOLD
43154 666.65 HOLD
43157 679.3 HOLD
43158 675.8 HOLD
43159 681.05 HOLD
43160 676.8 HOLD
43164 664.5 HOLD
43165 645.1 HOLD
43166 634 HOLD
43167 646.1 HOLD
43168 645.7 HOLD
43171 650 HOLD
43172 642.7 HOLD
43173 642.75 HOLD
43174 643 HOLD
43175 631.65 HOLD
43178 614.7 HOLD
43179 623.2 HOLD
43180 615.4 HOLD
43181 605.55 HOLD
43182 609.4 HOLD
43185 619.75 HOLD
43186 616.85 HOLD
43187 616.95 HOLD
43192 662.3 HOLD
43193 649.35 HOLD
43194 645.35 HOLD
43195 648.8 HOLD
43196 645.4 HOLD
43199 645.75 HOLD
43200 641.3 HOLD
43201 630 HOLD
43202 642.15 HOLD
43203 662.15 HOLD
43206 675.5 HOLD
43207 674.2 HOLD
43208 674.75 HOLD
43209 674.7 HOLD
43210 667.65 HOLD
43213 664.5 BUY
43214 663.9 BUY
43215 655.75 HOLD
43216 651.75 HOLD
43217 668.25 HOLD
43220 667.75 HOLD
43222 637.55 HOLD
43223 637.9 HOLD
43224 616.25 HOLD
43227 627.6 HOLD
43228 625 HOLD
43229 621.15 HOLD
43230 617.6 HOLD
43231 624.4 HOLD
43234 619.55 HOLD
43235 621.35 HOLD
43236 610.1 SELL
43237 590.65 SELL
43238 572.15 HOLD
43241 562.6 HOLD
43242 563.75 HOLD
43243 565.05 HOLD
43244 542.05 HOLD
43245 564.45 HOLD
43248 584.9 HOLD
43249 594.1 HOLD
43250 604.8 HOLD
43251 587.85 HOLD
43252 595.7 HOLD
43255 566.15 HOLD
43256 566.25 HOLD
43257 568.1 HOLD
43258 575.45 HOLD
43259 580.2 HOLD
43262 584.05 HOLD
43263 581.5 HOLD
43264 576.4 HOLD
43265 584.4 HOLD
43266 581.75 HOLD
43269 594.45 HOLD
43270 590.7 HOLD
43271 585.15 HOLD
43272 580.25 HOLD
43273 582.6 HOLD
43276 597.4 HOLD
43277 585.85 HOLD
43278 568.6 HOLD
43279 556.65 HOLD
43280 552.3 HOLD
43283 556.4 HOLD
43284 559.45 HOLD
43285 581.1 HOLD
43286 570.25 HOLD
43287 577.45 HOLD
43290 589.5 HOLD
43291 585.95 HOLD
43292 579.25 HOLD
43293 578.4 HOLD
43294 583 HOLD
43297 571.4 HOLD
43298 572.85 HOLD
43299 568.7 HOLD
43300 563.7 HOLD
43301 564.4 HOLD
43304 540.3 HOLD
43305 551.85 HOLD
43306 540.5 HOLD
43307 524.85 HOLD
43308 526.1 HOLD
43311 513.65 HOLD
43312 517.45 HOLD
Date Close PriceSignal
42005 15239.15
42006 15065.55 #N/A
42009 15133.55 #N/A
42010 14753.1 #N/A
42011 14945.55 #N/A
42012 14877.8 #N/A
42013 14727.1 #N/A
42016 14871.85 #N/A
42017 14800.7 #N/A
42018 14831.2 #N/A
42019 15122.6 #N/A
42020 15330.5 #N/A
42023 15466.1 #N/A
42024 15468.85 #N/A
42025 15360.75 #N/A
42026 15286.35 #N/A
42027 15186.1 #N/A
42031 16086.3 #N/A
42032 16340.6 #N/A
42033 16455.9 #N/A
42034 16303.5 #N/A
42037 16589.6 #N/A
42038 16320.1 #N/A
42039 15927.65 #N/A
42040 15813.75 #N/A
42041 15584.55 #N/A
42044 15113.9 #N/A
42045 15188.45 #N/A
42046 16134.6 #N/A
42047 16407.15 #N/A
42048 16242 #N/A
42051 16109.45 #N/A
42053 16938 #N/A
42054 16678.4 #N/A
42055 16373 #N/A
42058 16004.9 #N/A
42059 15813.3 #N/A
42060 15612.65 #N/A
42061 15213.8 #N/A
42062 15808.05 #N/A
42063 16226.6 #N/A
42065 16515.85 #N/A
42066 15891.3 #N/A
42067 16050.15 #N/A
42068 15996 #N/A
42072 15692.35 #N/A
42073 15963.7 #N/A
42074 16045.85 #N/A
42075 16316.4 #N/A
42076 15879.3 #N/A
42079 15803.25 HOLD
42080 15935.7 HOLD
42081 16043.45 HOLD
42082 16079.95 HOLD
42083 16002 HOLD
42086 15843.2 HOLD
42087 15513.65 HOLD
42088 15551.25 HOLD
42089 15584.75 HOLD
42090 15471.95 SELL
42093 16019.7 SELL
42094 15890.2 HOLD
42095 16028.4 HOLD
42100 15763.7 HOLD
42101 15950.4 HOLD
42102 16501 HOLD
42103 16338.65 HOLD
42104 16206.35 HOLD
42107 16054.1 HOLD
42109 15861.8 HOLD
42110 15837.45 HOLD
42111 15327.25 HOLD
42114 14762.5 HOLD
42115 14320.6 HOLD
42116 14377.3 HOLD
42117 14774.35 HOLD
42118 14710.8 HOLD
42121 14784.95 HOLD
42122 15165.15 HOLD
42123 15228.4 HOLD
42124 15217.85 HOLD
42128 15337.55 HOLD
42129 15552.05 HOLD
42130 15064.7 HOLD
42131 14796.2 HOLD
42132 15789 HOLD
42135 16865.3 HOLD
42136 17121 HOLD
42137 18062.7 HOLD
42138 18190.25 HOLD
42139 18707 HOLD
42142 18618.15 BUY
42143 18275.85 BUY
42144 18510.45 HOLD
42145 18428.3 HOLD
42146 18669.8 HOLD
42149 19173 HOLD
42150 18945.2 HOLD
42151 18353.85 HOLD
42152 17972.6 HOLD
42153 18713.8 HOLD
42156 18785.25 HOLD
42157 18138.5 HOLD
42158 18209.75 HOLD
42159 17182.35 HOLD
42160 17390.05 HOLD
42163 17283.6 HOLD
42164 17099.3 HOLD
42165 17612.45 HOLD
42166 17234.35 HOLD
42167 17399.45 HOLD
42170 18043.7 HOLD
42171 18462.8 HOLD
42172 19297.45 HOLD
42173 19482.2 HOLD
42174 19471.15 HOLD
42177 19397.3 HOLD
42178 19275.75 HOLD
42179 19113.6 HOLD
42180 19505.25 HOLD
42181 19526.65 HOLD
42184 19301.65 HOLD
42185 19578.15 HOLD
42186 20338.1 HOLD
42187 21238.65 HOLD
42188 20253.8 HOLD
42191 20359.5 HOLD
42192 20367.15 HOLD
42193 20476.7 HOLD
42194 20650 HOLD
42195 20765.8 HOLD
42198 21171.05 HOLD
42199 20761.7 HOLD
42200 20734.35 HOLD
42201 21071.3 HOLD
42202 21084.2 HOLD
42205 21269.45 HOLD
42206 21336.55 HOLD
42207 21164 HOLD
42208 20528.85 HOLD
42209 20097.1 HOLD
42212 19343.75 HOLD
42213 19481.9 HOLD
42214 19265.65 HOLD
42215 19057.65 HOLD
42216 19070.05 HOLD
42219 19105.2 HOLD
42220 20158.35 HOLD
42221 20548 HOLD
42222 20544.1 HOLD
42223 20615.85 HOLD
42226 20417.15 HOLD
42227 20165 HOLD
42228 19871.85 HOLD
42229 19895.25 HOLD
42230 20601.4 HOLD
42233 20671.2 HOLD
42234 20950.6 HOLD
42235 21243.25 HOLD
42236 21042.4 SELL
42237 20482.05 SELL
42240 18571.75 HOLD
42241 18844.35 HOLD
42242 18581.65 HOLD
42243 18814.35 HOLD
42244 18903.1 HOLD
42247 18993.35 HOLD
42248 18258.9 HOLD
42249 18342.9 HOLD
42250 18365.15 HOLD
42251 18146.65 HOLD
42254 17449.95 HOLD
42255 17257.55 HOLD
42256 17939.5 HOLD
42257 18472.35 HOLD
42258 18892.2 HOLD
42261 18813.1 HOLD
42262 18557.6 HOLD
42263 17968.35 HOLD
42265 18215.9 HOLD
42268 18459.55 HOLD
42269 18337.9 HOLD
42270 18250.35 HOLD
42271 17761.8 HOLD
42275 17298.6 HOLD
42276 17468.6 HOLD
42277 17791.2 HOLD
42278 18270.55 HOLD
42282 18763.6 HOLD
42283 18670.05 HOLD
42284 18900.4 HOLD
42285 18680.8 HOLD
42286 18319.75 HOLD
42289 17981.1 HOLD
42290 17816.25 HOLD
42291 18169 HOLD
42292 18318.8 HOLD
42293 18283.05 HOLD
42296 18249.4 HOLD
42297 18145.85 HOLD
42298 18199.25 HOLD
42300 18144.6 HOLD
42303 17942.7 HOLD
42304 17688.25 HOLD
42305 17385.4 HOLD
42306 17445.2 HOLD
42307 17761.9 HOLD
42310 17971.35 HOLD
42311 18003.25 HOLD
42312 17805.3 HOLD
42313 17693 HOLD
42314 16692.75 HOLD
42317 15933.4 HOLD
42318 15876.55 HOLD
42319 16049.3 HOLD
42321 15616.25 HOLD
42324 15294.8 HOLD
42325 15489.95 HOLD
42326 15875.8 HOLD
42327 16165.6 HOLD
42328 16408.95 HOLD
42331 16757.05 HOLD
42332 16649.3 HOLD
42334 16514.3 HOLD
42335 16567.95 HOLD
42338 16723.4 HOLD
42339 16232.25 HOLD
42340 16343.75 HOLD
42341 16644.15 HOLD
42342 16415.2 HOLD
42345 16227.75 HOLD
42346 16326.05 HOLD
42347 15723.85 HOLD
42348 16032.05 HOLD
42349 15561.8 HOLD
42352 15365.2 HOLD
42353 15793.65 HOLD
42354 16048.4 HOLD
42355 16235.7 HOLD
42356 16175.9 HOLD
42359 16030.45 HOLD
42360 16084.45 HOLD
42361 16195.3 HOLD
42362 16184.55 HOLD
42366 16575.1 HOLD
42367 16664.25 HOLD
42368 16527.35 HOLD
42369 16855.2 HOLD
42370 17365.25 HOLD
42373 17506.25 HOLD
42374 17169.5 HOLD
42375 17550.15 HOLD
42376 17066.3 HOLD
42377 17222.85 BUY
42380 17257.2 BUY
42381 17048.95 HOLD
42382 17067.4 HOLD
42383 16997.9 HOLD
42384 16297.8 HOLD
42387 15453.9 HOLD
42388 15794 HOLD
42389 15551.5 HOLD
42390 15556 HOLD
42391 16464.95 HOLD
42394 16426.1 HOLD
42396 16211.05 HOLD
42397 15972.6 HOLD
42398 16546.75 HOLD
42401 17057.05 HOLD
42402 17197.15 HOLD
42403 16773.6 HOLD
42404 16940.65 HOLD
42405 18128.45 HOLD
42408 18374.2 HOLD
42409 18168.8 HOLD
42410 17897.9 HOLD
42411 17626.95 HOLD
42412 17993.2 HOLD
42415 18754.05 HOLD
42416 18697.7 HOLD
42417 18800.85 HOLD
42418 18721.5 HOLD
42419 18625.4 HOLD
42422 18927.1 HOLD
42423 18968.7 HOLD
42424 19100.6 HOLD
42425 18875.65 HOLD
42426 18857.3 HOLD
42429 18894.8 HOLD
42430 19183 HOLD
42431 19274.65 HOLD
42432 19323.25 HOLD
42433 19245.8 HOLD
42437 19860.95 HOLD
42438 19934.15 HOLD
42439 19790.05 HOLD
42440 19996.85 HOLD
42443 19827.6 HOLD
42444 19551.85 HOLD
42445 18702.65 HOLD
42446 18017.7 HOLD
42447 18403.1 HOLD
42450 18372.45 HOLD
42451 18227.45 HOLD
42452 18541.1 HOLD
42457 18408.4 HOLD
42458 18627.85 HOLD
42459 18708.85 HOLD
42460 19139.85 HOLD
42461 19238.5 HOLD
42464 19489.1 HOLD
42465 18746.6 HOLD
42466 19173.2 HOLD
42467 18869.65 HOLD
42468 19178.2 HOLD
42471 19360.9 HOLD
42472 19528.85 HOLD
42473 19896.85 HOLD
42478 20252.9 HOLD
42480 20499.3 HOLD
42481 20312.7 HOLD
42482 20164.65 HOLD
42485 19939.45 HOLD
42486 20167.4 HOLD
42487 20127.2 HOLD
42488 20250.8 HOLD
42489 20032.65 HOLD
42492 19874.75 HOLD
42493 19969.4 HOLD
42494 19746.5 HOLD
42495 19687.45 HOLD
42496 20216.8 HOLD
42499 20475.45 HOLD
42500 20255.9 HOLD
42501 19981.45 HOLD
42502 19749.55 HOLD
42503 18995.75 HOLD
42506 19067.15 HOLD
42507 18611.35 HOLD
42508 18720.15 HOLD
42509 18223.2 HOLD
42510 18286.95 HOLD
42513 18257.1 HOLD
42514 18175.65 HOLD
42515 18525.4 SELL
42516 18421.1 SELL
42517 18751.3 HOLD
42520 18720.95 HOLD
42521 18524.2 HOLD
42522 18692.15 HOLD
42523 18767.3 HOLD
42524 18781.5 HOLD
42527 18955.35 HOLD
42528 18805.7 HOLD
42529 18799.65 HOLD
42530 18608.65 HOLD
42531 18620.65 HOLD
42534 18416.85 HOLD
42535 18761.3 HOLD
42536 18634.65 HOLD
42537 18783.4 HOLD
42538 18744.85 HOLD
42541 18654.95 HOLD
42542 18730.5 HOLD
42543 18771.5 HOLD
42544 18660.25 HOLD
42545 18623.8 HOLD
42548 18701.4 HOLD
42549 19188.5 HOLD
42550 19110.45 HOLD
42551 19223.7 HOLD
42552 19156.55 HOLD
42555 19463.6 HOLD
42556 19419.3 HOLD
42558 19576.95 HOLD
42559 19451.8 HOLD
42562 19550 BUY
42563 19668.6 BUY
42564 19526.3 HOLD
42565 19509.5 HOLD
42566 19774.2 HOLD
42569 19900.8 HOLD
42570 19696 HOLD
42571 19857.75 HOLD
42572 19684.9 HOLD
42573 19832.1 HOLD
42576 19938.35 HOLD
42577 20122.2 HOLD
42578 20335.35 HOLD
42579 21075.2 HOLD
42580 22465.8 HOLD
42583 22297.75 HOLD
42584 21839.75 HOLD
42585 21382.15 HOLD
42586 21423.85 HOLD
42587 22258.3 HOLD
42590 22440.65 HOLD
42591 22064.3 HOLD
42592 21724.2 HOLD
42593 22281.7 HOLD
42594 22263.3 HOLD
42598 22450.5 HOLD
42599 22275.2 HOLD
42600 22190.05 HOLD
42601 21759.35 HOLD
42604 21798.25 HOLD
42605 22003.05 HOLD
42606 22121.8 HOLD
42607 22116.35 HOLD
42608 22327.4 HOLD
42611 22310.6 HOLD
42612 23043.55 HOLD
42613 22732.7 HOLD
42614 22786.4 HOLD
42615 22801.35 HOLD
42619 22971 HOLD
42620 22973.9 HOLD
42621 23349.85 HOLD
42622 22949.75 HOLD
42625 22744.65 HOLD
42627 22596.2 HOLD
42628 22491.3 HOLD
42629 23056.35 HOLD
42632 23082.15 HOLD
42633 23343.8 HOLD
42634 24118.75 HOLD
42635 24777.65 HOLD
42636 24863.55 HOLD
42639 24660.35 HOLD
42640 24614.55 HOLD
42641 25741.8 HOLD
42642 24859.75 HOLD
42643 24917.4 HOLD
42646 25773.15 HOLD
42647 25825.45 HOLD
42648 26260.65 HOLD
42649 26217.2 HOLD
42650 25804.25 HOLD
42653 25835.1 HOLD
42656 25804.85 HOLD
42657 25397.05 HOLD
42660 24645.45 HOLD
42661 25083.4 HOLD
42662 25007.25 HOLD
42663 24965.95 HOLD
42664 25109.4 HOLD
42667 24893.85 HOLD
42668 24663 HOLD
42669 24431.3 HOLD
42670 24531.6 HOLD
42671 24025.65 HOLD
42673 24021.8 HOLD
42675 25309.3 HOLD
42676 24799.9 HOLD
42677 24568.2 HOLD
42678 23951.95 HOLD
42681 24034.85 HOLD
42682 24237.05 HOLD
42683 23409.15 HOLD
42684 23070.35 HOLD
42685 21745.4 SELL
42689 20284.35 SELL
42690 21093.65 HOLD
42691 21026.95 HOLD
42692 21805.2 HOLD
42695 20357.95 HOLD
42696 20656.35 HOLD
42697 20910.55 HOLD
42698 20353.25 HOLD
42699 20144.5 HOLD
42702 20226.4 HOLD
42703 21343.4 HOLD
42704 21675.4 HOLD
42705 22179.15 HOLD
42706 22699.05 HOLD
42709 22741.9 HOLD
42710 22463.1 HOLD
42711 23316.2 HOLD
42712 23257.2 HOLD
42713 22849 HOLD
42716 22215.15 HOLD
42717 22286.7 HOLD
42718 21806.1 HOLD
42719 21495.75 HOLD
42720 21757.45 HOLD
42723 21543.7 HOLD
42724 21160.3 HOLD
42725 21328.55 HOLD
42726 21301.4 HOLD
42727 20919.55 HOLD
42730 20275.5 HOLD
42731 20565.1 HOLD
42732 20885.25 HOLD
42733 21477.85 HOLD
42734 21812.1 HOLD
42737 22510.6 HOLD
42738 22497.55 HOLD
42739 22177.8 HOLD
42740 22324.75 HOLD
42741 22714.6 HOLD
42744 22979.15 HOLD
42745 22986.3 HOLD
42746 23174 HOLD
42747 22816 HOLD
42748 22773.1 BUY
42751 22327.25 BUY
42752 22285.4 HOLD
42753 22441.8 HOLD
42754 22845.15 HOLD
42755 22744.4 HOLD
42758 22727.95 HOLD
42759 23006.9 HOLD
42760 23011.85 HOLD
42762 23465.6 HOLD
42765 23301.45 HOLD
42766 23037.45 HOLD
42767 24007.95 HOLD
42768 23757.05 HOLD
42769 23382.65 HOLD
42772 23745.5 HOLD
42773 23717.9 HOLD
42774 23867.9 HOLD
42775 23857 HOLD
42776 23982.85 HOLD
42779 24779 HOLD
42780 25320 HOLD
42781 24718.8 HOLD
42782 25262.9 HOLD
42783 25040.85 HOLD
42786 25116.5 HOLD
42787 25234.45 HOLD
42788 25032.7 HOLD
42789 24889.6 HOLD
42793 24333.65 HOLD
42794 24169.05 HOLD
42795 23712 HOLD
42796 23449.2 HOLD
42797 23080.75 HOLD
42800 23076.2 HOLD
42801 23217.8 HOLD
42802 23475.45 HOLD
42803 23404.4 HOLD
42804 23393.25 HOLD
42808 23963.25 HOLD
42809 24099 HOLD
42810 24514.5 HOLD
42811 24601.75 HOLD
42814 25033 HOLD
42815 24902.05 HOLD
42816 24541.7 HOLD
42817 24361.6 HOLD
42818 24365.95 HOLD
42821 24168 HOLD
42822 24936.8 HOLD
42823 25056.25 HOLD
42824 25638.15 HOLD
42825 25554.15 HOLD
42828 25493.45 HOLD
42830 25676.5 HOLD
42831 25552.2 HOLD
42832 25778.3 HOLD
42835 25564.55 HOLD
42836 25819.2 HOLD
42837 26357.7 HOLD
42838 26104.6 HOLD
42842 26107.9 HOLD
42843 25566.2 HOLD
42844 25430.45 HOLD
42845 25502.1 HOLD
42846 25551.25 HOLD
42849 26091.15 HOLD
42850 26089.65 HOLD
42851 26027.4 HOLD
42852 25974.8 HOLD
42853 26022.25 HOLD
42857 25767.25 HOLD
42858 25900.05 HOLD
42859 25764.6 HOLD
42860 25837.45 HOLD
42863 26910.3 HOLD
42864 27113.05 HOLD
42865 27851.75 HOLD
42866 29402.1 HOLD
42867 29169.6 HOLD
42870 28937.05 HOLD
42871 29307.45 HOLD
42872 29116.15 HOLD
42873 28349.2 HOLD
42874 27903.55 HOLD
42877 27223.65 HOLD
42878 27589.35 HOLD
42879 27411.8 HOLD
42880 27954.05 HOLD
42881 28348.45 HOLD
42884 28177.7 HOLD
42885 28336.25 HOLD
42886 28431.15 HOLD
42887 28756.1 HOLD
42888 29179.95 HOLD
42891 29323.8 HOLD
42892 29224.6 HOLD
42893 29621.05 HOLD
42894 29613.8 HOLD
42895 29748.5 HOLD
42898 29311.7 HOLD
42899 29179.75 HOLD
42900 29024.1 HOLD
42901 28804.5 HOLD
42902 28722.65 HOLD
42905 28465 HOLD
42906 27878.35 HOLD
42907 27561.95 HOLD
42908 27652.85 HOLD
42909 27172.4 HOLD
42913 26669 HOLD
42914 27227.6 HOLD
42915 27436.2 HOLD
42916 27013.7 HOLD
42919 27752.1 HOLD
42920 27841.95 HOLD
42921 28048.2 HOLD
42922 27701.55 HOLD
42923 27856.6 SELL
42926 27928.75 SELL
42927 28125.1 HOLD
42928 28248.05 HOLD
42929 28053.5 HOLD
42930 27894.3 HOLD
42933 28050.95 HOLD
42934 28568.1 HOLD
42935 29181 HOLD
42936 29200.6 HOLD
42937 28858.25 HOLD
42940 28843.1 HOLD
42941 28376.6 HOLD
42942 28959.25 HOLD
42943 29061.65 BUY
42944 29332.55 BUY
42947 30040.6 HOLD
42948 31437.05 HOLD
42949 31172.65 HOLD
42950 30703.3 HOLD
42951 31590.75 HOLD
42954 32007.65 HOLD
42955 32135.6 HOLD
42956 31520.55 HOLD
42957 30192.75 HOLD
42958 29615.8 HOLD
42961 30401.95 HOLD
42963 30589.9 HOLD
42964 30847.65 HOLD
42965 31454.2 HOLD
42968 31523.4 HOLD
42969 30997.8 HOLD
42970 30651.65 HOLD
42971 30806.75 HOLD
42975 31277 HOLD
42976 30846.45 HOLD
42977 30973.7 HOLD
42978 31404.25 HOLD
42979 31713.8 HOLD
42982 31685.15 HOLD
42983 31883.8 HOLD
42984 32040.9 HOLD
42985 32786.4 HOLD
42986 32628.7 HOLD
42989 32466.75 HOLD
42990 32582.3 HOLD
42991 32210.9 HOLD
42992 32059.4 HOLD
42993 31956.2 HOLD
42996 32763.85 HOLD
42997 32354.85 HOLD
42998 32388 HOLD
42999 31832 HOLD
43000 31522.8 HOLD
43003 30970.45 HOLD
43004 30823.85 HOLD
43005 30466.7 HOLD
43006 30168.45 HOLD
43007 31179.95 HOLD
43011 31157.75 HOLD
43012 30903.4 HOLD
43013 30787.55 HOLD
43014 31538.2 HOLD
43017 31794.85 HOLD
43018 31605.65 HOLD
43019 31251.15 HOLD
43020 31285.35 SELL
43021 31368.2 SELL
43024 31736.2 HOLD
43025 31829.25 HOLD
43026 31477.5 HOLD
43027 31486.3 HOLD
43031 31140.85 HOLD
43032 31466.1 HOLD
43033 31696.45 HOLD
43034 31494.7 HOLD
43035 31782.85 HOLD
43038 32360.75 HOLD
43039 32287.5 HOLD
43040 30929.75 HOLD
43041 31151.5 HOLD
43042 31168.85 HOLD
43045 31097.85 HOLD
43046 31146.6 HOLD
43047 31120.55 HOLD
43048 30819.75 HOLD
43049 30478.65 HOLD
43052 30561.85 HOLD
43053 30083.2 HOLD
43054 30476.15 HOLD
43055 30483.95 HOLD
43056 30637.6 HOLD
43059 30650.25 HOLD
43060 30397.25 HOLD
43061 30198.05 HOLD
43062 30635.95 HOLD
43063 30808.2 HOLD
43066 30831.35 HOLD
43067 30512.05 HOLD
43068 30234.8 HOLD
43069 29981.05 HOLD
43070 29302.5 HOLD
43073 29399.1 HOLD
43074 28920.05 HOLD
43075 28204.75 HOLD
43076 28857.05 HOLD
43077 29005.05 HOLD
43080 29242.8 HOLD
43081 28610.1 HOLD
43082 28689.5 HOLD
43083 28702.95 HOLD
43084 29503.35 HOLD
43087 29909.5 HOLD
43088 30794.95 HOLD
43089 30254.75 HOLD
43090 30221.4 HOLD
43091 30247.85 HOLD
43095 30121 HOLD
43096 30164 HOLD
43097 29951.75 HOLD
43098 30290.55 HOLD
43101 29901.3 HOLD
43102 28697.45 HOLD
43103 28794.6 HOLD
43104 28574.7 HOLD
43105 29250.85 HOLD
43108 29131.3 HOLD
43109 28594 HOLD
43110 28100.25 HOLD
43111 28382.95 HOLD
43112 28514.4 HOLD
43115 27991.15 HOLD
43116 27906.55 HOLD
43117 28193.9 HOLD
43118 27926.35 HOLD
43119 27987.45 HOLD
43122 27652 HOLD
43123 27112.9 HOLD
43124 26400.85 HOLD
43125 26524.95 HOLD
43129 27463.45 HOLD
43130 26653.1 HOLD
43131 26948.9 HOLD
43132 27995.35 HOLD
43133 27738.8 HOLD
43136 27575.95 HOLD
43137 27567.95 HOLD
43138 27997.6 HOLD
43139 28116.75 HOLD
43140 27743.1 HOLD
43143 27873.65 HOLD
43145 28020.75 HOLD
43146 28322.4 HOLD
43147 27350.1 HOLD
43150 27083.1 HOLD
43151 26924.6 HOLD
43152 27379.35 HOLD
43153 26805.45 HOLD
43154 26717.35 HOLD
43157 27181.05 HOLD
43158 27141.65 HOLD
43159 27421.45 HOLD
43160 27734.85 HOLD
43164 27563.3 HOLD
43165 27421.1 HOLD
43166 27450.15 HOLD
43167 27702.3 HOLD
43168 27875 HOLD
43171 28323.3 HOLD
43172 28794.7 HOLD
43173 28796.15 HOLD
43174 28655.35 HOLD
43175 28048 HOLD
43178 27421.25 HOLD
43179 28286.4 BUY
43180 27954.5 BUY
43181 28008.6 HOLD
43182 27919.3 HOLD
43185 27840.85 HOLD
43186 28412.6 HOLD
43187 28336.95 HOLD
43192 28301.4 HOLD
43193 28051.95 HOLD
43194 28944.4 HOLD
43195 29667 HOLD
43196 29793.85 HOLD
43199 29849.3 HOLD
43200 29980.75 HOLD
43201 30689.4 HOLD
43202 30671.8 HOLD
43203 31341.55 HOLD
43206 31300.1 HOLD
43207 31039.9 HOLD
43208 30870.35 HOLD
43209 30902.65 HOLD
43210 31155 HOLD
43213 30934.2 HOLD
43214 31149.45 HOLD
43215 30739.3 HOLD
43216 31188.1 HOLD
43217 31557.55 HOLD
43220 31214.95 HOLD
43222 30479 HOLD
43223 29905.1 HOLD
43224 29217.3 HOLD
43227 29806.3 HOLD
43228 30435.25 HOLD
43229 30305.45 HOLD
43230 30688.6 HOLD
43231 30861.15 HOLD
43234 30471.95 HOLD
43235 30742.8 HOLD
43236 30549.95 HOLD
43237 30494.8 HOLD
43238 30131.25 HOLD
43241 29444.65 HOLD
43242 29918 HOLD
43243 29399.25 HOLD
43244 29483.35 HOLD
43245 30103.3 HOLD
43248 30636.75 HOLD
43249 30492.95 HOLD
43250 30239.35 HOLD
43251 30647.25 HOLD
43252 29788.8 HOLD
43255 29382.2 HOLD
43256 29261.65 SELL
43257 29895.5 SELL
43258 29667.2 HOLD
43259 29560.35 HOLD
43262 29639.85 HOLD
43263 29225.2 HOLD
43264 29382.8 HOLD
43265 29531.55 HOLD
43266 29506.4 HOLD
43269 30125.05 HOLD
43270 29962.3 HOLD
43271 29764.05 HOLD
43272 29492.5 HOLD
43273 29154.65 HOLD
43276 29436.1 HOLD
43277 29090.05 HOLD
43278 28371.3 HOLD
43279 28373.55 HOLD
43280 28560.8 HOLD
43283 28200.5 HOLD
43284 28102.7 HOLD
43285 28256.75 HOLD
43286 27962.1 HOLD
43287 27586 HOLD
43290 27686.6 HOLD
43291 28280.7 HOLD
43292 28178.25 HOLD
43293 28020.35 HOLD
43294 27601.3 HOLD
43297 27392.55 HOLD
43298 27215.95 HOLD
43299 27262.5 HOLD
43300 26982 HOLD
43301 27052.4 HOLD
43304 26999.55 HOLD
43305 27700.8 HOLD
43306 27346.2 HOLD
43307 28266.7 HOLD
43308 28963.8 HOLD
43311 28570.35 HOLD
43312 27820.95 HOLD
 Date                         Close
    Price 
  Signal
      
1-Jan-15 2454.1
2-Jan-15 2453.5 #N/A
5-Jan-15 2460.15 #N/A
6-Jan-15 2440.35 #N/A
7-Jan-15 2447.2 #N/A
8-Jan-15 2450.05 #N/A
9-Jan-15 2381.5 #N/A
12-Jan-15 2333.25 #N/A
13-Jan-15 2326.25 #N/A
14-Jan-15 2363.65 #N/A
15-Jan-15 2417.95 #N/A
16-Jan-15 2420.05 #N/A
19-Jan-15 2411.3 #N/A
20-Jan-15 2411.05 #N/A
21-Jan-15 2442 #N/A
22-Jan-15 2438.9 #N/A
23-Jan-15 2442.2 #N/A
27-Jan-15 2417.55 #N/A
28-Jan-15 2396.9 #N/A
29-Jan-15 2402.7 #N/A
30-Jan-15 2389.35 #N/A
2-Feb-15 2347.8 #N/A
3-Feb-15 2260.1 #N/A
4-Feb-15 2247.55 #N/A
5-Feb-15 2243.05 #N/A
6-Feb-15 2228.25 #N/A
9-Feb-15 2267.55 #N/A
10-Feb-15 2266.5 #N/A
11-Feb-15 2291.95 #N/A
12-Feb-15 2260.65 #N/A
13-Feb-15 2261.75 #N/A
16-Feb-15 2261.7 #N/A
18-Feb-15 2240.65 #N/A
19-Feb-15 2223.4 #N/A
20-Feb-15 2209.3 #N/A
23-Feb-15 2184.75 #N/A
24-Feb-15 2191.95 #N/A
25-Feb-15 2180.8 #N/A
26-Feb-15 2134.95 #N/A
27-Feb-15 2150.45 #N/A
28-Feb-15 2161.8 #N/A
2-Mar-15 2074.75 #N/A
3-Mar-15 2116.15 #N/A
4-Mar-15 2122.1 #N/A
5-Mar-15 2120.35 #N/A
9-Mar-15 2113.1 #N/A
10-Mar-15 2128.95 #N/A
11-Mar-15 2099 #N/A
12-Mar-15 2077.85 #N/A
13-Mar-15 2022.9 #N/A
16-Mar-15 2030.25 HOLD
17-Mar-15 2045.65 HOLD
18-Mar-15 2034.55 HOLD
19-Mar-15 2024.4 HOLD
20-Mar-15 2021.35 HOLD
23-Mar-15 2032.75 HOLD
24-Mar-15 2027.9 HOLD
25-Mar-15 2017.85 HOLD
26-Mar-15 2001.75 HOLD
27-Mar-15 2017.15 HOLD
30-Mar-15 2023.75 HOLD
31-Mar-15 2017.35 HOLD
1-Apr-15 2018.65 HOLD
6-Apr-15 2031.35 HOLD
7-Apr-15 2093 HOLD
8-Apr-15 2104.75 HOLD
9-Apr-15 2097.25 HOLD
10-Apr-15 2100.6 HOLD
13-Apr-15 2100.45 HOLD
15-Apr-15 2077.8 HOLD
16-Apr-15 2086.7 HOLD
17-Apr-15 2065.7 HOLD
20-Apr-15 2018.5 HOLD
21-Apr-15 1992.95 HOLD
22-Apr-15 1988.5 HOLD
23-Apr-15 1991.4 HOLD
24-Apr-15 1996.85 HOLD
27-Apr-15 1990.55 HOLD
28-Apr-15 1990.55 HOLD
29-Apr-15 1978.1 HOLD
30-Apr-15 1949.4 HOLD
4-May-15 2093.7 HOLD
5-May-15 2063.35 HOLD
6-May-15 2020.25 HOLD
7-May-15 2067 HOLD
8-May-15 2129.35 HOLD
11-May-15 2182.1 HOLD
12-May-15 2128.95 HOLD
13-May-15 2125.2 HOLD
14-May-15 2165 HOLD
15-May-15 2181.85 BUY
18-May-15 2221.95 BUY
19-May-15 2199.25 HOLD
20-May-15 2150.5 HOLD
21-May-15 2299.75 HOLD
22-May-15 2310.5 HOLD
25-May-15 2301.85 HOLD
26-May-15 2315.5 HOLD
27-May-15 2306.4 HOLD
28-May-15 2302.65 HOLD
29-May-15 2315 HOLD
1-Jun-15 2336.3 HOLD
2-Jun-15 2269.1 HOLD
3-Jun-15 2240.8 HOLD
4-Jun-15 2216.2 HOLD
5-Jun-15 2199.35 HOLD
8-Jun-15 2221.3 HOLD
9-Jun-15 2185.85 HOLD
10-Jun-15 2253.1 HOLD
11-Jun-15 2207.55 HOLD
12-Jun-15 2285.55 HOLD
15-Jun-15 2334.3 HOLD
16-Jun-15 2391.35 HOLD
17-Jun-15 2368.05 HOLD
18-Jun-15 2397.35 HOLD
19-Jun-15 2405.6 HOLD
22-Jun-15 2425.4 HOLD
23-Jun-15 2412.45 HOLD
24-Jun-15 2395 HOLD
25-Jun-15 2506.25 HOLD
26-Jun-15 2540.15 HOLD
29-Jun-15 2550.6 HOLD
30-Jun-15 2535.65 HOLD
1-Jul-15 2523.6 HOLD
2-Jul-15 2565.8 HOLD
3-Jul-15 2586.15 HOLD
6-Jul-15 2595.35 HOLD
7-Jul-15 2606.25 HOLD
8-Jul-15 2573.9 HOLD
9-Jul-15 2513.95 HOLD
10-Jul-15 2470.9 HOLD
13-Jul-15 2497.45 HOLD
14-Jul-15 2499.05 HOLD
15-Jul-15 2532.45 HOLD
16-Jul-15 2544.25 HOLD
17-Jul-15 2527.25 HOLD
20-Jul-15 2519.55 HOLD
21-Jul-15 2544.6 HOLD
22-Jul-15 2619.1 HOLD
23-Jul-15 2487.75 HOLD
 24-Jul-15 2497.45 HOLD
27-Jul-15 2507.7 HOLD
28-Jul-15 2476.05 HOLD
29-Jul-15 2495.15 HOLD
30-Jul-15 2523.8 HOLD
31-Jul-15 2519.15 HOLD
3-Aug-15 2504.4 HOLD
4-Aug-15 2510.55 HOLD
5-Aug-15 2569.7 HOLD
6-Aug-15 2575.45 HOLD
7-Aug-15 2537.85 HOLD
10-Aug-15 2556.3 HOLD
11-Aug-15 2541.75 HOLD
12-Aug-15 2462.1 HOLD
13-Aug-15 2489.05 HOLD
14-Aug-15 2558.8 HOLD
17-Aug-15 2529.95 HOLD
18-Aug-15 2522 HOLD
19-Aug-15 2541.25 HOLD
20-Aug-15 2492.1 HOLD
21-Aug-15 2407.35 SELL
24-Aug-15 2188.45 SELL
25-Aug-15 2204.65 HOLD
26-Aug-15 2244.15 HOLD
27-Aug-15 2189.3 HOLD
28-Aug-15 2269.2 HOLD
31-Aug-15 2254.9 HOLD
1-Sep-15 2251.75 HOLD
2-Sep-15 2207.35 HOLD
3-Sep-15 2246.85 HOLD
4-Sep-15 2207.85 HOLD
7-Sep-15 2192.75 HOLD
8-Sep-15 2209.8 HOLD
9-Sep-15 2269.05 HOLD
10-Sep-15 2302.45 HOLD
11-Sep-15 2318.5 HOLD
14-Sep-15 2310.5 HOLD
15-Sep-15 2295.2 HOLD
16-Sep-15 2345.65 HOLD
18-Sep-15 2294.15 HOLD
21-Sep-15 2303.05 HOLD
22-Sep-15 2258.15 HOLD
23-Sep-15 2240.25 HOLD
24-Sep-15 2283.1 HOLD
28-Sep-15 2275.9 HOLD
29-Sep-15 2251.75 HOLD
30-Sep-15 2309.75 HOLD
 1-Oct-15 2313.85 HOLD
5-Oct-15 2384.4 HOLD
6-Oct-15 2377.6 HOLD
7-Oct-15 2452.3 HOLD
8-Oct-15 2435.2 HOLD
9-Oct-15 2444.15 HOLD
12-Oct-15 2425.35 HOLD
13-Oct-15 2460.75 HOLD
14-Oct-15 2439.6 HOLD
15-Oct-15 2451.8 HOLD
16-Oct-15 2458.45 BUY
19-Oct-15 2459.75 BUY
20-Oct-15 2438.3 HOLD
21-Oct-15 2518.25 HOLD
23-Oct-15 2513.85 HOLD
26-Oct-15 2567.55 HOLD
27-Oct-15 2582.25 HOLD
28-Oct-15 2568.8 HOLD
29-Oct-15 2575.15 HOLD
30-Oct-15 2549.6 HOLD
2-Nov-15 2432.15 HOLD
3-Nov-15 2421.35 HOLD
4-Nov-15 2448.75 HOLD
5-Nov-15 2414.25 HOLD
6-Nov-15 2422.9 HOLD
9-Nov-15 2409 HOLD
10-Nov-15 2453.2 HOLD
11-Nov-15 2451.05 HOLD
13-Nov-15 2377 HOLD
16-Nov-15 2383.5 HOLD
17-Nov-15 2363.85 HOLD
18-Nov-15 2345.65 HOLD
19-Nov-15 2423.65 HOLD
20-Nov-15 2468.5 HOLD
23-Nov-15 2523.2 HOLD
24-Nov-15 2478.85 HOLD
26-Nov-15 2462.4 HOLD
27-Nov-15 2448.85 HOLD
30-Nov-15 2481.55 HOLD
1-Dec-15 2461.2 HOLD
2-Dec-15 2499.4 HOLD
3-Dec-15 2481.1 HOLD
4-Dec-15 2469.15 HOLD
7-Dec-15 2449 HOLD
8-Dec-15 2462.45 HOLD
9-Dec-15 2390.45 HOLD
10-Dec-15 2441.45 SELL
11-Dec-15 2411.9 SELL
14-Dec-15 2409.75 HOLD
15-Dec-15 2435.45 HOLD
16-Dec-15 2451.65 BUY
17-Dec-15 2524.2 BUY
18-Dec-15 2481.95 HOLD
21-Dec-15 2489.25 HOLD
22-Dec-15 2476.1 SELL
23-Dec-15 2475.6 SELL
24-Dec-15 2484.8 BUY
28-Dec-15 2487.45 BUY
29-Dec-15 2531.15 HOLD
30-Dec-15 2515.5 HOLD
31-Dec-15 2533.5 HOLD
1-Jan-16 2520.05 HOLD
4-Jan-16 2488.15 HOLD
5-Jan-16 2497.05 HOLD
6-Jan-16 2485.5 HOLD
7-Jan-16 2419.25 HOLD
8-Jan-16 2376.85 HOLD
11-Jan-16 2359.8 HOLD
12-Jan-16 2342.45 HOLD
13-Jan-16 2364 HOLD
14-Jan-16 2362.15 HOLD
15-Jan-16 2335.2 SELL
18-Jan-16 2249.6 SELL
19-Jan-16 2266.6 HOLD
20-Jan-16 2276.25 HOLD
21-Jan-16 2274 HOLD
22-Jan-16 2317.6 HOLD
25-Jan-16 2323.15 HOLD
27-Jan-16 2301.7 HOLD
28-Jan-16 2269.75 HOLD
29-Jan-16 2341.9 HOLD
1-Feb-16 2328.1 HOLD
2-Feb-16 2362.55 HOLD
3-Feb-16 2348.05 HOLD
4-Feb-16 2310.05 HOLD
5-Feb-16 2361.1 HOLD
8-Feb-16 2348.7 HOLD
9-Feb-16 2377.65 HOLD
10-Feb-16 2371.05 HOLD
11-Feb-16 2331.15 HOLD
12-Feb-16 2302.95 HOLD
15-Feb-16 2343.25 HOLD
16-Feb-16 2334.75 HOLD
17-Feb-16 2356.9 HOLD
18-Feb-16 2405.5 HOLD
19-Feb-16 2457 HOLD
22-Feb-16 2475.3 HOLD
23-Feb-16 2396.25 HOLD
24-Feb-16 2344.65 HOLD
25-Feb-16 2317.8 HOLD
26-Feb-16 2236.85 HOLD
29-Feb-16 2200.4 HOLD
1-Mar-16 2260 HOLD
2-Mar-16 2233.6 HOLD
3-Mar-16 2279.25 HOLD
4-Mar-16 2304.7 HOLD
8-Mar-16 2316.85 HOLD
9-Mar-16 2313.85 HOLD
10-Mar-16 2319.9 HOLD
11-Mar-16 2325.8 HOLD
14-Mar-16 2313.05 HOLD
15-Mar-16 2278.45 HOLD
16-Mar-16 2249.65 HOLD
17-Mar-16 2269.8 HOLD
18-Mar-16 2301.85 HOLD
21-Mar-16 2311.8 HOLD
22-Mar-16 2309.65 HOLD
23-Mar-16 2354.45 HOLD
28-Mar-16 2355.5 HOLD
29-Mar-16 2347.3 HOLD
30-Mar-16 2417.2 HOLD
31-Mar-16 2406.1 HOLD
1-Apr-16 2417.15 BUY
4-Apr-16 2449.7 BUY
5-Apr-16 2396.45 HOLD
6-Apr-16 2396.75 HOLD
7-Apr-16 2374.8 HOLD
8-Apr-16 2390.65 HOLD
11-Apr-16 2431.8 HOLD
12-Apr-16 2459.1 HOLD
13-Apr-16 2580.8 HOLD
18-Apr-16 2540.3 HOLD
20-Apr-16 2536.3 HOLD
21-Apr-16 2496.1 HOLD
22-Apr-16 2521.1 HOLD
25-Apr-16 2543.25 HOLD
26-Apr-16 2549.65 HOLD
27-Apr-16 2549.1 HOLD
28-Apr-16 2488.45 HOLD
29-Apr-16 2484.6 HOLD
2-May-16 2477.55 HOLD
 3-May-16 2463.2 HOLD
4-May-16 2459.2 HOLD
5-May-16 2453 HOLD
6-May-16 2435.85 HOLD
9-May-16 2527.95 HOLD
10-May-16 2532.8 HOLD
11-May-16 2517.75 HOLD
12-May-16 2550.45 HOLD
13-May-16 2514.3 HOLD
16-May-16 2518.6 HOLD
17-May-16 2513 HOLD
18-May-16 2466.45 HOLD
19-May-16 2440.7 HOLD
20-May-16 2461 HOLD
23-May-16 2416.75 HOLD
24-May-16 2384.5 HOLD
25-May-16 2478.85 HOLD
26-May-16 2505.15 HOLD
27-May-16 2567.45 HOLD
30-May-16 2608.75 HOLD
31-May-16 2618.9 HOLD
1-Jun-16 2602.7 HOLD
2-Jun-16 2594.85 HOLD
3-Jun-16 2635 HOLD
6-Jun-16 2633.25 HOLD
7-Jun-16 2642.25 HOLD
8-Jun-16 2631.55 HOLD
9-Jun-16 2593.25 HOLD
10-Jun-16 2585.05 HOLD
13-Jun-16 2587.2 HOLD
14-Jun-16 2561.2 HOLD
15-Jun-16 2602.1 HOLD
16-Jun-16 2566.4 HOLD
17-Jun-16 2577.1 HOLD
20-Jun-16 2612.05 HOLD
21-Jun-16 2625.2 HOLD
22-Jun-16 2626.65 HOLD
23-Jun-16 2651.25 HOLD
24-Jun-16 2679 HOLD
27-Jun-16 2651.6 HOLD
28-Jun-16 2626.2 HOLD
29-Jun-16 2644.75 HOLD
30-Jun-16 2686.25 HOLD
1-Jul-16 2668.9 HOLD
4-Jul-16 2650.85 HOLD
5-Jul-16 2613.95 HOLD
7-Jul-16 2610.4 HOLD
 8-Jul-16 2606.45 HOLD
11-Jul-16 2649.2 HOLD
12-Jul-16 2652.15 HOLD
13-Jul-16 2655.65 HOLD
14-Jul-16 2661.55 HOLD
15-Jul-16 2688.4 HOLD
18-Jul-16 2755.8 HOLD
19-Jul-16 2750.25 HOLD
20-Jul-16 2769 HOLD
21-Jul-16 2764.9 HOLD
22-Jul-16 2720.75 HOLD
25-Jul-16 2700 HOLD
26-Jul-16 2670.15 HOLD
27-Jul-16 2668.75 HOLD
28-Jul-16 2660.6 HOLD
29-Jul-16 2702 HOLD
1-Aug-16 2735.4 HOLD
2-Aug-16 2748.45 HOLD
3-Aug-16 2716.3 HOLD
4-Aug-16 2739.8 HOLD
5-Aug-16 2859.85 HOLD
8-Aug-16 2873 HOLD
9-Aug-16 2864.15 HOLD
10-Aug-16 2849 HOLD
11-Aug-16 2844.7 HOLD
12-Aug-16 2867.45 HOLD
16-Aug-16 2875.65 HOLD
17-Aug-16 2932.9 HOLD
18-Aug-16 2942.75 HOLD
19-Aug-16 2931.5 HOLD
22-Aug-16 2931.45 HOLD
23-Aug-16 2875.25 HOLD
24-Aug-16 2872.25 HOLD
25-Aug-16 2863 HOLD
26-Aug-16 2857.25 HOLD
29-Aug-16 2884.3 HOLD
30-Aug-16 2982.15 HOLD
31-Aug-16 2980.95 HOLD
1-Sep-16 2996.55 HOLD
2-Sep-16 2999.85 HOLD
6-Sep-16 3006.65 HOLD
7-Sep-16 2985.85 HOLD
8-Sep-16 3090.55 HOLD
9-Sep-16 3034.1 HOLD
12-Sep-16 2955.3 HOLD
14-Sep-16 2980.05 HOLD
15-Sep-16 2931.95 HOLD
16-Sep-16 2980 HOLD
19-Sep-16 2945.75 HOLD
20-Sep-16 2888.1 HOLD
21-Sep-16 2902.9 HOLD
22-Sep-16 2925.5 HOLD
23-Sep-16 2926.6 HOLD
26-Sep-16 2890.75 HOLD
27-Sep-16 2871.05 HOLD
28-Sep-16 2913.9 HOLD
29-Sep-16 2844.55 HOLD
30-Sep-16 2832.15 HOLD
3-Oct-16 2882.55 HOLD
4-Oct-16 2894.35 HOLD
5-Oct-16 2857.2 HOLD
6-Oct-16 2825.9 HOLD
7-Oct-16 2883.9 HOLD
10-Oct-16 2874.85 HOLD
13-Oct-16 2823.75 SELL
14-Oct-16 2804.8 SELL
17-Oct-16 2754.3 HOLD
18-Oct-16 2790.85 HOLD
19-Oct-16 2787.15 HOLD
20-Oct-16 2788.25 HOLD
21-Oct-16 2798.95 HOLD
24-Oct-16 2789.3 HOLD
25-Oct-16 2799.95 HOLD
26-Oct-16 2818.65 HOLD
27-Oct-16 2764.35 HOLD
28-Oct-16 2834.65 HOLD
30-Oct-16 2833.45 HOLD
1-Nov-16 2824.7 HOLD
2-Nov-16 2817.65 HOLD
3-Nov-16 2831.45 HOLD
4-Nov-16 2813.35 HOLD
7-Nov-16 2828.1 HOLD
8-Nov-16 2865.7 HOLD
9-Nov-16 2781.6 HOLD
10-Nov-16 2735.3 HOLD
11-Nov-16 2648.05 HOLD
15-Nov-16 2575.75 HOLD
16-Nov-16 2610.85 HOLD
17-Nov-16 2544.35 HOLD
18-Nov-16 2574.6 HOLD
21-Nov-16 2527.6 HOLD
22-Nov-16 2600.6 HOLD
23-Nov-16 2595.75 HOLD
24-Nov-16 2632.3 HOLD
25-Nov-16 2612.85 HOLD
28-Nov-16 2637.45 HOLD
29-Nov-16 2661.8 HOLD
30-Nov-16 2683.75 HOLD
1-Dec-16 2685.15 HOLD
2-Dec-16 2702.45 HOLD
5-Dec-16 2737.5 HOLD
6-Dec-16 2728.05 HOLD
7-Dec-16 2701.7 HOLD
8-Dec-16 2773.75 HOLD
9-Dec-16 2719.55 HOLD
12-Dec-16 2652.75 HOLD
13-Dec-16 2659.4 HOLD
14-Dec-16 2649.45 HOLD
15-Dec-16 2674.65 HOLD
16-Dec-16 2658.9 HOLD
19-Dec-16 2646.3 HOLD
20-Dec-16 2585.4 HOLD
21-Dec-16 2585.65 HOLD
22-Dec-16 2566.55 HOLD
23-Dec-16 2621.35 HOLD
26-Dec-16 2596.7 HOLD
27-Dec-16 2633.6 HOLD
28-Dec-16 2631.6 HOLD
29-Dec-16 2655.45 HOLD
30-Dec-16 2633.85 HOLD
2-Jan-17 2596.8 HOLD
3-Jan-17 2620.1 HOLD
4-Jan-17 2688.55 HOLD
5-Jan-17 2720.95 HOLD
6-Jan-17 2708.4 HOLD
9-Jan-17 2721.05 HOLD
10-Jan-17 2740.8 HOLD
11-Jan-17 2717.55 HOLD
12-Jan-17 2731.5 HOLD
13-Jan-17 2708.05 HOLD
16-Jan-17 2722 BUY
17-Jan-17 2729.9 BUY
18-Jan-17 2704.3 HOLD
19-Jan-17 2695.95 HOLD
20-Jan-17 2698.35 HOLD
23-Jan-17 2707.4 HOLD
24-Jan-17 2796.1 HOLD
25-Jan-17 2851 HOLD
27-Jan-17 2853.5 HOLD
30-Jan-17 2825.35 HOLD
31-Jan-17 2837.75 HOLD
 1-Feb-17 2856.65 HOLD
2-Feb-17 2808.8 HOLD
3-Feb-17 2809.95 HOLD
6-Feb-17 2798.6 HOLD
7-Feb-17 2775 HOLD
8-Feb-17 2786.2 HOLD
9-Feb-17 2785.25 HOLD
10-Feb-17 2795.8 HOLD
13-Feb-17 2806.4 HOLD
14-Feb-17 2779.4 HOLD
15-Feb-17 2790 HOLD
16-Feb-17 2788.5 HOLD
17-Feb-17 2781.5 HOLD
20-Feb-17 2793.1 HOLD
21-Feb-17 2806.1 HOLD
22-Feb-17 2799.8 HOLD
23-Feb-17 2812.05 HOLD
27-Feb-17 2801.85 HOLD
28-Feb-17 2758.25 HOLD
1-Mar-17 2773 HOLD
2-Mar-17 2831.8 HOLD
3-Mar-17 2831.1 HOLD
6-Mar-17 2878.75 HOLD
7-Mar-17 2876.55 HOLD
8-Mar-17 2865.5 HOLD
9-Mar-17 2872.7 HOLD
10-Mar-17 2866.15 HOLD
14-Mar-17 2867.25 HOLD
15-Mar-17 2870.35 HOLD
16-Mar-17 2936.7 HOLD
17-Mar-17 2913.8 HOLD
20-Mar-17 2920.75 HOLD
21-Mar-17 2908.6 HOLD
22-Mar-17 2853.2 HOLD
23-Mar-17 2864.65 HOLD
24-Mar-17 2846.35 HOLD
27-Mar-17 2813.35 HOLD
28-Mar-17 2822.95 HOLD
29-Mar-17 2831 HOLD
30-Mar-17 2820.65 HOLD
31-Mar-17 2807.5 HOLD
3-Apr-17 2783.9 HOLD
5-Apr-17 2760.7 HOLD
6-Apr-17 2801 HOLD
7-Apr-17 2832.7 HOLD
10-Apr-17 2837.7 HOLD
11-Apr-17 2822.45 HOLD
 12-Apr-17 2835.75 HOLD
13-Apr-17 2837.35 HOLD
17-Apr-17 2850.5 HOLD
18-Apr-17 2822.55 HOLD
19-Apr-17 2810.45 SELL
20-Apr-17 2832.3 SELL
21-Apr-17 2823.9 HOLD
24-Apr-17 2859.3 HOLD
25-Apr-17 2896.4 HOLD
26-Apr-17 2888.05 HOLD
27-Apr-17 2860.6 HOLD
28-Apr-17 2868.35 HOLD
2-May-17 2904.95 BUY
3-May-17 2923.6 BUY
4-May-17 2934.8 HOLD
5-May-17 2890.15 HOLD
8-May-17 2854.85 HOLD
9-May-17 2861.2 HOLD
10-May-17 2899.4 HOLD
11-May-17 2998.25 HOLD
12-May-17 3001 HOLD
15-May-17 2992.3 HOLD
16-May-17 3023.9 HOLD
17-May-17 3032.6 HOLD
18-May-17 2973.85 HOLD
19-May-17 2971.45 HOLD
22-May-17 2912.5 HOLD
23-May-17 2824.4 HOLD
24-May-17 2771.55 HOLD
25-May-17 2821.6 HOLD
26-May-17 2816.3 HOLD
29-May-17 2834.4 HOLD
30-May-17 2846.25 HOLD
31-May-17 2843.95 HOLD
1-Jun-17 2840.75 HOLD
2-Jun-17 2846.1 HOLD
5-Jun-17 2900.7 HOLD
6-Jun-17 2875.25 HOLD
7-Jun-17 2873.4 HOLD
8-Jun-17 2869.25 HOLD
9-Jun-17 2866.1 HOLD
12-Jun-17 2826.9 SELL
13-Jun-17 2828.1 SELL
14-Jun-17 2831.1 HOLD
15-Jun-17 2815.45 HOLD
16-Jun-17 2808.95 HOLD
19-Jun-17 2834.5 HOLD
20-Jun-17 2816.45 HOLD
21-Jun-17 2821.1 HOLD
22-Jun-17 2840.45 HOLD
23-Jun-17 2824.6 HOLD
27-Jun-17 2779.2 HOLD
28-Jun-17 2781.4 HOLD
29-Jun-17 2802.9 HOLD
30-Jun-17 2790.5 HOLD
3-Jul-17 2790.7 HOLD
4-Jul-17 2771.25 HOLD
5-Jul-17 2771.8 HOLD
6-Jul-17 2729.6 HOLD
7-Jul-17 2707.95 HOLD
10-Jul-17 2729.5 HOLD
11-Jul-17 2793.4 HOLD
12-Jul-17 2786 HOLD
13-Jul-17 2790.5 HOLD
14-Jul-17 2811.3 HOLD
17-Jul-17 2811.95 HOLD
18-Jul-17 2824.05 HOLD
19-Jul-17 2824.75 HOLD
20-Jul-17 2818.65 HOLD
21-Jul-17 2815 HOLD
24-Jul-17 2826.85 HOLD
25-Jul-17 2844.95 HOLD
26-Jul-17 2838.05 HOLD
27-Jul-17 2846.4 HOLD
28-Jul-17 2822.75 HOLD
31-Jul-17 2807.6 HOLD
1-Aug-17 2823 HOLD
2-Aug-17 2802.05 HOLD
3-Aug-17 2834.75 HOLD
4-Aug-17 2873.7 BUY
7-Aug-17 2890 BUY
8-Aug-17 2913.8 HOLD
9-Aug-17 2833.05 HOLD
10-Aug-17 2794.8 HOLD
11-Aug-17 2788.5 HOLD
14-Aug-17 2833.4 HOLD
16-Aug-17 2850.55 HOLD
17-Aug-17 2820.7 HOLD
18-Aug-17 2815.7 HOLD
21-Aug-17 2770.6 HOLD
22-Aug-17 2740.5 HOLD
23-Aug-17 2760.5 HOLD
24-Aug-17 2734.45 HOLD
28-Aug-17 2739.55 HOLD
29-Aug-17 2732.25 HOLD
30-Aug-17 2746.95 HOLD
31-Aug-17 2808.45 HOLD
1-Sep-17 2918.65 HOLD
4-Sep-17 2913.4 HOLD
5-Sep-17 2949.85 HOLD
6-Sep-17 2925.8 HOLD
7-Sep-17 2965.95 HOLD
8-Sep-17 2913.85 HOLD
11-Sep-17 2930.3 HOLD
12-Sep-17 2933.4 HOLD
13-Sep-17 2931.25 HOLD
14-Sep-17 2928.65 HOLD
15-Sep-17 3022.05 HOLD
18-Sep-17 3129.8 HOLD
19-Sep-17 3115.6 HOLD
20-Sep-17 3088.1 HOLD
21-Sep-17 3078.1 HOLD
22-Sep-17 3039.4 HOLD
25-Sep-17 3038.6 HOLD
26-Sep-17 3036.4 HOLD
27-Sep-17 3027.8 HOLD
28-Sep-17 3034.1 HOLD
29-Sep-17 3108.15 HOLD
3-Oct-17 3163.8 HOLD
4-Oct-17 3169.75 HOLD
5-Oct-17 3130.8 HOLD
6-Oct-17 3146.3 HOLD
9-Oct-17 3128.15 HOLD
10-Oct-17 3134.9 HOLD
11-Oct-17 3142.25 HOLD
12-Oct-17 3154.1 HOLD
13-Oct-17 3164.7 HOLD
16-Oct-17 3221.8 HOLD
17-Oct-17 3263.7 HOLD
18-Oct-17 3231.85 HOLD
19-Oct-17 3215.2 HOLD
23-Oct-17 3215.85 HOLD
24-Oct-17 3214.85 HOLD
25-Oct-17 3233.5 HOLD
26-Oct-17 3278.9 HOLD
27-Oct-17 3289.6 HOLD
30-Oct-17 3274.75 HOLD
31-Oct-17 3260 HOLD
1-Nov-17 3240.5 HOLD
2-Nov-17 3238.5 HOLD
3-Nov-17 3223.1 HOLD
 6-Nov-17 3212.35 HOLD
7-Nov-17 3163.25 HOLD
8-Nov-17 3190.1 HOLD
9-Nov-17 3199.95 HOLD
10-Nov-17 3248.25 HOLD
13-Nov-17 3211.6 HOLD
14-Nov-17 3266.4 HOLD
15-Nov-17 3212.35 HOLD
16-Nov-17 3209.6 HOLD
17-Nov-17 3212.05 HOLD
20-Nov-17 3242.85 HOLD
21-Nov-17 3292.95 HOLD
22-Nov-17 3312.2 HOLD
23-Nov-17 3261.85 HOLD
24-Nov-17 3293.1 HOLD
27-Nov-17 3272.35 HOLD
28-Nov-17 3292.6 HOLD
29-Nov-17 3315.5 HOLD
30-Nov-17 3311.7 HOLD
1-Dec-17 3212.65 HOLD
4-Dec-17 3199.95 HOLD
5-Dec-17 3160.85 HOLD
6-Dec-17 3108.6 HOLD
7-Dec-17 3195.85 HOLD
8-Dec-17 3215.3 HOLD
11-Dec-17 3211.9 HOLD
12-Dec-17 3168.65 HOLD
13-Dec-17 3149.35 HOLD
14-Dec-17 3151.4 HOLD
15-Dec-17 3205.3 HOLD
18-Dec-17 3227.4 HOLD
19-Dec-17 3319.9 HOLD
20-Dec-17 3301.15 SELL
21-Dec-17 3285.55 SELL
22-Dec-17 3326.45 HOLD
26-Dec-17 3362.9 HOLD
27-Dec-17 3335.45 HOLD
28-Dec-17 3301.45 HOLD
29-Dec-17 3323.2 HOLD
1-Jan-18 3293.4 BUY
2-Jan-18 3294.15 BUY
3-Jan-18 3247.45 HOLD
4-Jan-18 3262.75 HOLD
5-Jan-18 3277.55 HOLD
8-Jan-18 3275.35 HOLD
9-Jan-18 3240.95 HOLD
10-Jan-18 3205.35 HOLD
 11-Jan-18 3202 HOLD
12-Jan-18 3175.1 HOLD
15-Jan-18 3163.3 HOLD
16-Jan-18 3160 HOLD
17-Jan-18 3184.9 HOLD
18-Jan-18 3195.4 HOLD
19-Jan-18 3208.05 HOLD
22-Jan-18 3272.1 HOLD
23-Jan-18 3294.3 HOLD
24-Jan-18 3335.6 SELL
25-Jan-18 3303.2 SELL
29-Jan-18 3362.1 HOLD
30-Jan-18 3351.4 HOLD
31-Jan-18 3338.8 BUY
1-Feb-18 3409.5 BUY
2-Feb-18 3242.6 HOLD
5-Feb-18 3177.8 SELL
6-Feb-18 3138.2 SELL
7-Feb-18 3137.3 HOLD
8-Feb-18 3152.4 HOLD
9-Feb-18 3103.5 HOLD
12-Feb-18 3143.35 HOLD
14-Feb-18 3110.85 HOLD
15-Feb-18 3140.6 HOLD
16-Feb-18 3102.95 HOLD
19-Feb-18 3039.85 HOLD
20-Feb-18 3049.65 HOLD
21-Feb-18 3008.25 HOLD
22-Feb-18 2971 HOLD
23-Feb-18 2988 HOLD
26-Feb-18 3007.2 HOLD
27-Feb-18 3033.85 HOLD
28-Feb-18 3018.8 HOLD
1-Mar-18 3025 HOLD
5-Mar-18 2942.1 HOLD
6-Mar-18 2899.9 HOLD
7-Mar-18 2910.45 HOLD
8-Mar-18 2924.65 HOLD
9-Mar-18 2938.05 HOLD
12-Mar-18 2960.05 HOLD
13-Mar-18 2974.15 HOLD
14-Mar-18 2948.85 HOLD
15-Mar-18 2949.1 HOLD
16-Mar-18 2912.2 HOLD
19-Mar-18 2853.8 HOLD
20-Mar-18 2873.55 HOLD
21-Mar-18 2853.6 HOLD
22-Mar-18 2842.05 HOLD
23-Mar-18 2789.75 HOLD
26-Mar-18 2839.15 HOLD
27-Mar-18 2803.2 HOLD
28-Mar-18 2748.9 HOLD
2-Apr-18 2808.6 HOLD
3-Apr-18 2791.75 HOLD
4-Apr-18 2766.35 HOLD
5-Apr-18 2810.55 HOLD
6-Apr-18 2783.05 HOLD
9-Apr-18 2770.45 HOLD
10-Apr-18 2767 HOLD
11-Apr-18 2755.4 HOLD
12-Apr-18 2764.15 HOLD
13-Apr-18 2789.4 HOLD
16-Apr-18 2839.8 HOLD
17-Apr-18 2863 HOLD
18-Apr-18 2862.65 HOLD
19-Apr-18 2855.1 HOLD
20-Apr-18 2853.6 HOLD
23-Apr-18 2854.05 HOLD
24-Apr-18 2889.75 HOLD
25-Apr-18 2899.9 HOLD
26-Apr-18 2886.1 HOLD
27-Apr-18 2936.8 HOLD
30-Apr-18 2948 HOLD
2-May-18 2965.25 HOLD
3-May-18 2971.9 HOLD
4-May-18 2890.5 HOLD
7-May-18 2917.05 HOLD
8-May-18 2891.75 HOLD
9-May-18 2874.25 BUY
10-May-18 2827.8 BUY
11-May-18 2816.45 HOLD
14-May-18 2834.7 HOLD
15-May-18 2827.8 HOLD
16-May-18 2808.25 HOLD
17-May-18 2819.15 HOLD
18-May-18 2777.5 HOLD
21-May-18 2719.9 HOLD
22-May-18 2811.25 HOLD
23-May-18 2775.8 HOLD
24-May-18 2736.7 HOLD
25-May-18 2759.85 HOLD
28-May-18 2791.25 SELL
29-May-18 2794 SELL
30-May-18 2763.1 HOLD
31-May-18 2752.15 HOLD
1-Jun-18 2893.25 HOLD
4-Jun-18 2876.6 HOLD
5-Jun-18 2844.15 HOLD
6-Jun-18 2884.55 HOLD
7-Jun-18 2889 HOLD
8-Jun-18 2875.4 HOLD
11-Jun-18 2882 HOLD
12-Jun-18 2886.95 HOLD
13-Jun-18 2908.3 HOLD
14-Jun-18 2890.2 HOLD
15-Jun-18 2873.75 HOLD
18-Jun-18 2901.9 HOLD
19-Jun-18 2849.4 HOLD
20-Jun-18 2873.3 BUY
21-Jun-18 2832.95 BUY
22-Jun-18 2830.75 HOLD
25-Jun-18 2799.6 HOLD
26-Jun-18 2809.75 HOLD
27-Jun-18 2765.45 HOLD
28-Jun-18 2718.2 HOLD
29-Jun-18 2811.15 HOLD
2-Jul-18 2839.15 HOLD
3-Jul-18 2865.05 HOLD
4-Jul-18 2978.2 HOLD
5-Jul-18 2969.8 HOLD
6-Jul-18 3023.35 HOLD
9-Jul-18 3017.95 HOLD
10-Jul-18 3089.05 HOLD
11-Jul-18 3154.35 HOLD
12-Jul-18 3101.9 HOLD
13-Jul-18 3134 HOLD
16-Jul-18 3101.75 HOLD
17-Jul-18 3095.25 HOLD
18-Jul-18 3105.05 HOLD
19-Jul-18 3112.8 HOLD
20-Jul-18 2841.1 HOLD
23-Jul-18 2689.1 HOLD
24-Jul-18 2650.8 HOLD
25-Jul-18 2638.8 HOLD
26-Jul-18 2619.25 HOLD
27-Jul-18 2678.05 HOLD
30-Jul-18 2668.95 HOLD
31-Jul-18 2700.7 SELL
 Date                Bajaj              TCS         TVS            Infosys        Eicher          Hero
1-Jan-15 2454.1 2548.2 276.85 1975.8 15239.15 3107.3
2-Jan-15 2453.5 2570.85 267.8 2013.45 15065.55 3097.75
5-Jan-15 2460.15 2537.9 271.2 1996.6 15133.55 3118.65
6-Jan-15 2440.35 2446.55 268 1956.85 14753.1 3011.8
7-Jan-15 2447.2 2416.8 278.55 1964.8 14945.55 2977.1
8-Jan-15 2450.05 2443.85 295.8 1974.55 14877.8 2984.45
9-Jan-15 2381.5 2512.2 296.7 2073.6 14727.1 2993.15
12-Jan-15 2333.25 2512.05 300.65 2114.75 14871.85 2936.2
13-Jan-15 2326.25 2498.3 308.45 2087.25 14800.7 2893.7
14-Jan-15 2363.65 2518.15 307.5 2128.8 14831.2 2905.2
15-Jan-15 2417.95 2545 315.2 2133.95 15122.6 2950.25
16-Jan-15 2420.05 2531.9 319.4 2114.15 15330.5 2896.85
19-Jan-15 2411.3 2509.75 308.85 2102.4 15466.1 2841.75
20-Jan-15 2411.05 2499.55 309.05 2122.35 15468.85 2827.7
21-Jan-15 2442 2511.35 300.85 2165.1 15360.75 2876.5
22-Jan-15 2438.9 2512.75 300.65 2195.7 15286.35 2838.15
23-Jan-15 2442.2 2501.7 306.15 2214.05 15186.1 2859.65
27-Jan-15 2417.55 2502.8 308.15 2136 16086.3 2856.7
28-Jan-15 2396.9 2534.7 312 2145.1 16340.6 2865.45
29-Jan-15 2402.7 2541.35 310.15 2142.9 16455.9 2875.4
30-Jan-15 2389.35 2481 308.15 2142.75 16303.5 2869.55
2-Feb-15 2347.8 2512.8 286.25 2134.35 16589.6 2834.4
3-Feb-15 2260.1 2554.8 285.6 2120.35 16320.1 2812.35
4-Feb-15 2247.55 2514 294.3 2142.05 15927.65 2829.9
5-Feb-15 2243.05 2551.9 293.1 2193.6 15813.75 2847.05
6-Feb-15 2228.25 2576 292.9 2229.35 15584.55 2779.5
9-Feb-15 2267.55 2515.15 294.45 2250.2 15113.9 2728.5
10-Feb-15 2266.5 2442.95 294.85 2280.3 15188.45 2720.65
11-Feb-15 2291.95 2460.15 301.2 2287.2 16134.6 2752.45
12-Feb-15 2260.65 2462.8 304.95 2315.45 16407.15 2805.35
13-Feb-15 2261.75 2538.65 307.45 2296.4 16242 2852.5
16-Feb-15 2261.7 2585.25 302.4 2278.5 16109.45 2806.25
18-Feb-15 2240.65 2633.9 301.25 2295.75 16938 2663.45
19-Feb-15 2223.4 2679.7 294.85 2326.6 16678.4 2667.2
20-Feb-15 2209.3 2674.85 295.3 2284.3 16373 2659.85
23-Feb-15 2184.75 2695.05 289.4 2270.7 16004.9 2646.8
24-Feb-15 2191.95 2707.15 269.8 2278.15 15813.3 2651.2
25-Feb-15 2180.8 2671.3 271.05 2318.05 15612.65 2625.55
26-Feb-15 2134.95 2656.35 270.5 2259.5 15213.8 2625.65
27-Feb-15 2150.45 2663.75 281.7 2266.35 15808.05 2670.35
28-Feb-15 2161.8 2675.3 277.95 2294.85 16226.6 2682.65
2-Mar-15 2074.75 2670.15 271.95 2291.45 16515.85 2624.75
3-Mar-15 2116.15 2774.7 293.2 2297.35 15891.3 2636.95
4-Mar-15 2122.1 2743.4 288.8 2272.6 16050.15 2621.4
5-Mar-15 2120.35 2696.35 291.85 2251.7 15996 2608.1
9-Mar-15 2113.1 2643.15 286.55 2190.55 15692.35 2599.65
 ### 2128.95 2642.8 294.9 2200.1 15963.7 2620.55
### 2099 2609.35 285.4 2183.6 16045.85 2617
### 2077.85 2619 289.75 2217.8 16316.4 2642.65
### 2022.9 2581.05 277.65 2216.45 15879.3 2609.5
### 2030.25 2565.35 274.15 2267 15803.25 2629.65
### 2045.65 2580.9 283.25 2241.95 15935.7 2652.45
### 2034.55 2560.7 278.75 2230.2 16043.45 2674.05
### 2024.4 2594.4 273 2229.9 16079.95 2665.05
### 2021.35 2609.65 268.4 2258.95 16002 2614.8
### 2032.75 2610.55 266.2 2232.4 15843.2 2638
### 2027.9 2593.55 259.7 2212.1 15513.65 2607.8
### 2017.85 2573.1 259.1 2217.7 15551.25 2595.6
### 2001.75 2513.35 266.05 2144.45 15584.75 2608.05
### 2017.15 2516.2 271.55 2201.95 15471.95 2576.75
### 2023.75 2557.25 266.25 2229.8 16019.7 2636.55
### 2017.35 2547.05 263.75 2216.6 15890.2 2642.6
1-Apr-15 2018.65 2543.4 255.15 2172.25 16028.4 2655.6
6-Apr-15 2031.35 2546 252.2 2177.2 15763.7 2671.8
7-Apr-15 2093 2586.1 255.4 2161.25 15950.4 2640
8-Apr-15 2104.75 2644.35 251.15 2200.8 16501 2605.1
9-Apr-15 2097.25 2661.15 250.7 2211.4 16338.65 2610
10-Apr-15 2100.6 2651.95 256.75 2233.3 16206.35 2584.25
13-Apr-15 2100.45 2650.25 255.15 2239 16054.1 2580.65
15-Apr-15 2077.8 2624.7 251.4 2213.2 15861.8 2523.85
16-Apr-15 2086.7 2585.2 244.65 2191.1 15837.45 2428.85
17-Apr-15 2065.7 2476.2 244.6 2181.95 15327.25 2410.15
20-Apr-15 2018.5 2430.65 233.75 2133.25 14762.5 2314.7
21-Apr-15 1992.95 2426.85 237.6 2144.4 14320.6 2329.45
22-Apr-15 1988.5 2447.9 237.95 2138.45 14377.3 2408.6
23-Apr-15 1991.4 2456.85 232.9 2122.55 14774.35 2372.55
24-Apr-15 1996.85 2496.9 232.1 1996.25 14710.8 2352.55
27-Apr-15 1990.55 2500.3 228.25 1986 14784.95 2324.05
28-Apr-15 1990.55 2494.55 227.55 1961.35 15165.15 2356.35
29-Apr-15 1978.1 2485.65 237.35 1961.6 15228.4 2372.85
30-Apr-15 1949.4 2466.65 235.6 1942.4 15217.85 2329.45
4-May-15 2093.7 2479.1 249.35 1994.3 15337.55 2386
5-May-15 2063.35 2519.25 240.4 1966.75 15552.05 2357.7
6-May-15 2020.25 2462.85 226 1922.5 15064.7 2325.95
7-May-15 2067 2543.3 216.15 1942.8 14796.2 2354.1
8-May-15 2129.35 2530.7 220.85 1958 15789 2301.55
### 2182.1 2555.8 227.2 1992 16865.3 2384.2
### 2128.95 2521.2 222.45 1949.6 17121 2459.9
### 2125.2 2519.95 219.8 1955.95 18062.7 2502.1
### 2165 2499.95 224.15 1934.55 18190.25 2529.95
### 2181.85 2509.65 221.4 1959.75 18707 2528.4
### 2221.95 2519.35 224.15 1991.75 18618.15 2520.6
### 2199.25 2511.95 222 2018.15 18275.85 2575.1
 ### 2150.5 2557.55 220.2 2044.7 18510.45 2579.25
### 2299.75 2557.65 229.95 2043.35 18428.3 2602.5
### 2310.5 2619.55 227.35 2041.8 18669.8 2600.9
### 2301.85 2601.4 230.15 2018 19173 2586.85
### 2315.5 2606.35 234.8 2009.3 18945.2 2616.05
### 2306.4 2616.55 235.95 1969.05 18353.85 2605.05
### 2302.65 2609.95 236.1 2014.3 17972.6 2641.95
### 2315 2610.6 237.95 2022.4 18713.8 2696
1-Jun-15 2336.3 2616.4 236 2045.7 18785.25 2709.7
2-Jun-15 2269.1 2600.45 225.9 2008.8 18138.5 2607.85
3-Jun-15 2240.8 2610.75 221.4 2023.1 18209.75 2578.05
4-Jun-15 2216.2 2606.2 226.55 2028.05 17182.35 2548.4
5-Jun-15 2199.35 2572.35 223.5 2012.1 17390.05 2576.85
8-Jun-15 2221.3 2578.65 219.1 2000.25 17283.6 2519.2
9-Jun-15 2185.85 2558.1 218.8 1992.55 17099.3 2501.65
10-Jun-15 2253.1 2602.05 224 2026.2 17612.45 2516.25
11-Jun-15 2207.55 2571 226.5 2001.85 17234.35 2503.65
12-Jun-15 2285.55 2512.05 225.1 1976.65 17399.45 2506.8
15-Jun-15 2334.3 2511.8 228.15 991.1 18043.7 2509.25
16-Jun-15 2391.35 2511.05 228.45 999.45 18462.8 2543.9
17-Jun-15 2368.05 2514.95 231.8 995.8 19297.45 2525.6
18-Jun-15 2397.35 2528.55 231.9 1000.9 19482.2 2523.9
19-Jun-15 2405.6 2551.1 239.85 996.75 19471.15 2551.7
22-Jun-15 2425.4 2595.7 244.9 1024.4 19397.3 2580.6
23-Jun-15 2412.45 2577.7 242.85 1001.15 19275.75 2523.2
24-Jun-15 2395 2568.4 240.35 995.1 19113.6 2521.15
25-Jun-15 2506.25 2551.75 238.9 991.15 19505.25 2552.05
26-Jun-15 2540.15 2594.05 245.1 1006.1 19526.65 2547
29-Jun-15 2550.6 2593.55 241.6 990.25 19301.65 2538.45
30-Jun-15 2535.65 2552.2 243.75 985.35 19578.15 2524.3
1-Jul-15 2523.6 2591.8 245.55 997.7 20338.1 2518.8
2-Jul-15 2565.8 2580.85 257.25 988.15 21238.65 2532.85
3-Jul-15 2586.15 2604.8 257.5 989.95 20253.8 2577.8
6-Jul-15 2595.35 2632.8 264.4 983.5 20359.5 2612.4
7-Jul-15 2606.25 2619.05 270.15 982.05 20367.15 2562.5
8-Jul-15 2573.9 2594.05 265 957.2 20476.7 2552.95
9-Jul-15 2513.95 2521.4 259.25 937.7 20650 2605.4
10-Jul-15 2470.9 2471.9 256.95 937 20765.8 2572.5
13-Jul-15 2497.45 2508.6 270.65 950.05 21171.05 2600.65
14-Jul-15 2499.05 2499.5 266.3 970.1 20761.7 2640.2
15-Jul-15 2532.45 2546.25 268.25 982.65 20734.35 2660.1
16-Jul-15 2544.25 2538.15 266.55 987.8 21071.3 2650
17-Jul-15 2527.25 2559.35 263.35 1002 21084.2 2649.8
20-Jul-15 2519.55 2579.55 263.8 1001.9 21269.45 2660.75
21-Jul-15 2544.6 2562.85 257.95 1112.65 21336.55 2685.85
22-Jul-15 2619.1 2528.1 264 1102.6 21164 2707.7
23-Jul-15 2487.75 2487.95 263.35 1098.85 20528.85 2714.3
 24-Jul-15 2497.45 2503.75 251.45 1089.35 20097.1 2738.2
27-Jul-15 2507.7 2496.9 241.55 1065 19343.75 2605.65
28-Jul-15 2476.05 2501.5 232.55 1063.5 19481.9 2531.55
29-Jul-15 2495.15 2508.1 235 1085.2 19265.65 2566.25
30-Jul-15 2523.8 2480.95 235.95 1069.1 19057.65 2587.6
31-Jul-15 2519.15 2510 237.95 1078.05 19070.05 2674.45
3-Aug-15 2504.4 2507.95 230.1 1079.05 19105.2 2697.85
4-Aug-15 2510.55 2509.3 233.35 1059.8 20158.35 2624.25
5-Aug-15 2569.7 2541.65 234.65 1086.55 20548 2660.4
6-Aug-15 2575.45 2574.3 236.85 1089.45 20544.1 2652.65
7-Aug-15 2537.85 2551.7 239.15 1095.6 20615.85 2660.5
### 2556.3 2570.8 234.15 1081.95 20417.15 2704.85
### 2541.75 2603.05 223.55 1104.35 20165 2678.7
### 2462.1 2671.4 223.45 1141.75 19871.85 2635.35
### 2489.05 2637.4 225.55 1156.85 19895.25 2643.85
### 2558.8 2693.65 230 1149 20601.4 2714
### 2529.95 2684.75 229.8 1141.85 20671.2 2653.5
### 2522 2734.6 230.25 1163.8 20950.6 2641.85
### 2541.25 2731.4 229 1175.05 21243.25 2690
### 2492.1 2691.2 231.8 1138.2 21042.4 2633.9
### 2407.35 2675.1 228.75 1150.6 20482.05 2559.9
### 2188.45 2579.2 213.55 1092.65 18571.75 2478.95
### 2204.65 2567.35 223.8 1086.5 18844.35 2477.5
### 2244.15 2576.75 227.45 1065.35 18581.65 2391.95
### 2189.3 2577.6 226.7 1084.1 18814.35 2380.7
### 2269.2 2570.65 220.4 1110.7 18903.1 2400.95
### 2254.9 2565.25 223.45 1095.2 18993.35 2397.35
1-Sep-15 2251.75 2538.8 216.75 1089.65 18258.9 2385.3
2-Sep-15 2207.35 2593.2 220.25 1100.3 18342.9 2343.25
3-Sep-15 2246.85 2605.25 221.05 1100.65 18365.15 2329.95
4-Sep-15 2207.85 2549.45 223 1073.8 18146.65 2292.55
7-Sep-15 2192.75 2539.5 218.05 1059.6 17449.95 2279.8
8-Sep-15 2209.8 2542.1 220.45 1059.3 17257.55 2317.3
9-Sep-15 2269.05 2550.65 225.9 1088.5 17939.5 2347.75
10-Sep-15 2302.45 2542.35 228.2 1080.35 18472.35 2343.95
11-Sep-15 2318.5 2545.5 232.6 1090.7 18892.2 2342.05
14-Sep-15 2310.5 2550.75 231.95 1097.75 18813.1 2348.6
15-Sep-15 2295.2 2543.15 231 1098.4 18557.6 2310.6
16-Sep-15 2345.65 2551.15 232.55 1101.5 17968.35 2363
18-Sep-15 2294.15 2554.15 235.65 1104.75 18215.9 2428.55
21-Sep-15 2303.05 2550.7 233.6 1104.65 18459.55 2424.8
22-Sep-15 2258.15 2526.35 229.85 1105.5 18337.9 2386.1
23-Sep-15 2240.25 2534.05 230.05 1116.65 18250.35 2401.3
24-Sep-15 2283.1 2575.6 235.8 1141.4 17761.8 2380.65
28-Sep-15 2275.9 2590.35 231.65 1108.2 17298.6 2350.75
29-Sep-15 2251.75 2590.2 230.3 1121.1 17468.6 2331.7
30-Sep-15 2309.75 2587.7 230.2 1160.45 17791.2 2395.65
 1-Oct-15 2313.85 2639.7 229.6 1173.25 18270.55 2413.35
5-Oct-15 2384.4 2713.45 229 1180.5 18763.6 2501.65
6-Oct-15 2377.6 2695.7 230.2 1154.85 18670.05 2532.55
7-Oct-15 2452.3 2655.1 241.3 1133.15 18900.4 2539.2
8-Oct-15 2435.2 2634.75 240.6 1132.45 18680.8 2539.6
9-Oct-15 2444.15 2629.85 238.6 1167.85 18319.75 2565.25
12-Oct-15 2425.35 2592.4 238.65 1122.5 17981.1 2547.65
13-Oct-15 2460.75 2597.4 242.15 1098.65 17816.25 2538.85
14-Oct-15 2439.6 2483.4 242.05 1097.45 18169 2505.75
15-Oct-15 2451.8 2468.65 242.6 1097 18318.8 2567.45
16-Oct-15 2458.45 2475.95 247.55 1093.75 18283.05 2586.85
19-Oct-15 2459.75 2486.85 246.95 1112.2 18249.4 2613.55
20-Oct-15 2438.3 2526.7 245.85 1125.35 18145.85 2605.05
21-Oct-15 2518.25 2525.5 252.15 1137.6 18199.25 2619.05
23-Oct-15 2513.85 2536.2 251.5 1148.55 18144.6 2594.95
26-Oct-15 2567.55 2535.2 244.05 1151.4 17942.7 2619.3
27-Oct-15 2582.25 2529.8 276.15 1148.45 17688.25 2620.4
28-Oct-15 2568.8 2524.65 271.8 1151.35 17385.4 2623.55
29-Oct-15 2575.15 2496.15 263.95 1142.7 17445.2 2625.75
30-Oct-15 2549.6 2497.3 265.4 1136.05 17761.9 2585
2-Nov-15 2432.15 2511.2 274.15 1131.55 17971.35 2549.1
3-Nov-15 2421.35 2542.6 287.5 1143 18003.25 2583.75
4-Nov-15 2448.75 2529.45 285.6 1137.05 17805.3 2614.4
5-Nov-15 2414.25 2490.75 281.2 1122.45 17693 2638.6
6-Nov-15 2422.9 2505.75 282.85 1138.05 16692.75 2632.9
9-Nov-15 2409 2475.05 290.65 1133.95 15933.4 2618.5
### 2453.2 2461.7 296.25 1106.4 15876.55 2657.4
### 2451.05 2470.55 297 1109.15 16049.3 2644.4
### 2377 2397.3 296.3 1100.45 15616.25 2610.95
### 2383.5 2374.9 296.25 1080.2 15294.8 2611.45
### 2363.85 2390.5 294.15 1061.1 15489.95 2597.8
### 2345.65 2351.9 286.3 1019.85 15875.8 2571.85
### 2423.65 2363.2 294.4 1047.3 16165.6 2591.35
### 2468.5 2395.55 293.45 1052.9 16408.95 2563.65
### 2523.2 2391.7 294.25 1053.5 16757.05 2637.25
### 2478.85 2370.1 290.45 1041 16649.3 2645.8
### 2462.4 2345.15 298.2 1053.2 16514.3 2680.8
### 2448.85 2352.65 305.45 1066.3 16567.95 2704.15
### 2481.55 2365.25 306.9 1088.45 16723.4 2702.65
1-Dec-15 2461.2 2362.15 304 1076.65 16232.25 2677.75
2-Dec-15 2499.4 2365.25 289.2 1060.2 16343.75 2675.85
3-Dec-15 2481.1 2350.85 283.3 1056 16644.15 2618.35
4-Dec-15 2469.15 2330.15 283.75 1047.8 16415.2 2617.15
7-Dec-15 2449 2324.1 281.8 1045.85 16227.75 2621.35
8-Dec-15 2462.45 2329.5 275.15 1044.95 16326.05 2602.85
9-Dec-15 2390.45 2365.7 270.4 1029.35 15723.85 2546.8
### 2441.45 2380.75 278.55 1046.4 16032.05 2545.6
 ### 2411.9 2387.25 274.05 1052.35 15561.8 2523.3
### 2409.75 2377.45 275.05 1069.5 15365.2 2537.45
### 2435.45 2375.2 285.05 1076.9 15793.65 2563.85
### 2451.65 2407.1 281.75 1095.4 16048.4 2593.45
### 2524.2 2440.35 287.3 1106.95 16235.7 2649.75
### 2481.95 2416.45 286.1 1085.95 16175.9 2641.6
### 2489.25 2440.95 289.05 1102 16030.45 2695.8
### 2476.1 2405.95 288.05 1083.6 16084.45 2669
### 2475.6 2420.4 290.1 1098 16195.3 2675.2
### 2484.8 2433.35 285 1095.85 16184.55 2689.7
### 2487.45 2458.5 285.5 1101.65 16575.1 2702.25
### 2531.15 2451.95 293.3 1103.75 16664.25 2734.25
### 2515.5 2418.4 290.2 1086.05 16527.35 2711.65
### 2533.5 2439.2 289.65 1104.55 16855.2 2695.25
1-Jan-16 2520.05 2416.25 287.1 1103.15 17365.25 2687.85
4-Jan-16 2488.15 2375.5 286.45 1080.6 17506.25 2645.5
5-Jan-16 2497.05 2350.35 286.95 1074.8 17169.5 2621.05
6-Jan-16 2485.5 2381.2 286.55 1069.45 17550.15 2581.75
7-Jan-16 2419.25 2370.05 277.6 1051.25 17066.3 2513.15
8-Jan-16 2376.85 2397.25 284.6 1062.65 17222.85 2489
11-Jan-16 2359.8 2363 285.85 1057.1 17257.2 2503.2
12-Jan-16 2342.45 2324.05 289.7 1050.05 17048.95 2469.55
13-Jan-16 2364 2280.3 288.1 1082.35 17067.4 2470.75
14-Jan-16 2362.15 2278.95 281.4 1128.7 16997.9 2433.1
15-Jan-16 2335.2 2263.5 277.65 1140.2 16297.8 2425.35
18-Jan-16 2249.6 2282.45 274 1131.95 15453.9 2431.2
19-Jan-16 2266.6 2279 282.55 1139.1 15794 2482.95
20-Jan-16 2276.25 2277.6 274.1 1121.65 15551.5 2488.05
21-Jan-16 2274 2261.2 274.2 1136.5 15556 2473.5
22-Jan-16 2317.6 2295.25 285.05 1135.9 16464.95 2586.05
25-Jan-16 2323.15 2305.95 288 1137.65 16426.1 2520.8
27-Jan-16 2301.7 2319.6 289.85 1138.35 16211.05 2482.05
28-Jan-16 2269.75 2330.9 291.65 1131.35 15972.6 2448.55
29-Jan-16 2341.9 2391.2 291.5 1164.85 16546.75 2562.8
1-Feb-16 2328.1 2402.2 295.35 1171.3 17057.05 2535
2-Feb-16 2362.55 2401.5 293.1 1174.8 17197.15 2521.8
3-Feb-16 2348.05 2417.05 287.45 1158.15 16773.6 2484.7
4-Feb-16 2310.05 2417.45 281.35 1179.9 16940.65 2510.5
5-Feb-16 2361.1 2425.85 288.4 1174.95 18128.45 2578.05
8-Feb-16 2348.7 2368.5 287.05 1149.1 18374.2 2568.1
9-Feb-16 2377.65 2281.45 285.75 1109.3 18168.8 2579.65
10-Feb-16 2371.05 2270.05 286.4 1110.15 17897.9 2547.45
11-Feb-16 2331.15 2196.05 277.95 1081.15 17626.95 2498.45
12-Feb-16 2302.95 2226.5 276.15 1083.5 17993.2 2486.5
15-Feb-16 2343.25 2269.55 285.05 1091.35 18754.05 2515.7
16-Feb-16 2334.75 2267.75 276.7 1081 18697.7 2508.45
17-Feb-16 2356.9 2278 281.9 1095.45 18800.85 2523.9
18-Feb-16 2405.5 2315.3 284.9 1122.7 18721.5 2620.95
19-Feb-16 2457 2320.2 287.45 1125.55 18625.4 2704.85
22-Feb-16 2475.3 2314.2 286.7 1125.3 18927.1 2705.95
23-Feb-16 2396.25 2265.1 280.3 1123.95 18968.7 2660.3
24-Feb-16 2344.65 2218.65 270.35 1125.4 19100.6 2623.45
25-Feb-16 2317.8 2212.25 267.6 1111.25 18875.65 2623.3
26-Feb-16 2236.85 2214.7 264.55 1121.05 18857.3 2557.15
29-Feb-16 2200.4 2181.9 267.7 1083.75 18894.8 2499.65
1-Mar-16 2260 2275 283.7 1124.5 19183 2667
2-Mar-16 2233.6 2319.55 287.6 1156.25 19274.65 2807.75
3-Mar-16 2279.25 2377.3 286.95 1169.15 19323.25 2824.75
4-Mar-16 2304.7 2359.05 288.2 1170.55 19245.8 2835.8
8-Mar-16 2316.85 2354.4 282.85 1163.55 19860.95 2809.9
9-Mar-16 2313.85 2356.2 284.6 1178.5 19934.15 2816.95
### 2319.9 2348 283.5 1145.95 19790.05 2812.1
### 2325.8 2366 288 1142.5 19996.85 2810.5
### 2313.05 2352 288.65 1140.95 19827.6 2817.15
### 2278.45 2329.65 285.95 1134.35 19551.85 2812.95
### 2249.65 2327.35 283.9 1152 18702.65 2797.95
### 2269.8 2351.75 283 1160.2 18017.7 2819.5
### 2301.85 2427.25 286.8 1190.2 18403.1 2832.9
### 2311.8 2443.65 305.1 1195 18372.45 2802.75
### 2309.65 2474.05 317.15 1189.9 18227.45 2866.75
### 2354.45 2474.7 309.3 1207.75 18541.1 2870.35
### 2355.5 2473.55 314.3 1204.7 18408.4 2848.2
### 2347.3 2467.85 315.25 1198.95 18627.85 2851.35
### 2417.2 2488.35 321.5 1205.8 18708.85 2922.45
### 2406.1 2516.05 322.65 1217.95 19139.85 2943.4
1-Apr-16 2417.15 2455.4 324.85 1205.9 19238.5 2951.05
4-Apr-16 2449.7 2470.7 324.3 1243.55 19489.1 2979.4
5-Apr-16 2396.45 2462.65 314.55 1218.6 18746.6 2956.25
6-Apr-16 2396.75 2478.9 316.6 1201.1 19173.2 2983.55
7-Apr-16 2374.8 2470.95 314.4 1181.65 18869.65 2968.3
8-Apr-16 2390.65 2428.7 313.15 1167.35 19178.2 2920.3
11-Apr-16 2431.8 2506.65 315.25 1184.4 19360.9 2976.55
12-Apr-16 2459.1 2512.5 318.65 1182.3 19528.85 3049.95
13-Apr-16 2580.8 2523.15 326.8 1172.05 19896.85 3151.65
18-Apr-16 2540.3 2522.4 333.6 1238.8 20252.9 3065.35
20-Apr-16 2536.3 2451.9 335.9 1243.25 20499.3 3040.7
21-Apr-16 2496.1 2423.2 324.6 1226.4 20312.7 2988.5
22-Apr-16 2521.1 2417.2 331.5 1213.85 20164.65 3001
25-Apr-16 2543.25 2448.3 323.1 1217.05 19939.45 2967.4
26-Apr-16 2549.65 2488 329.75 1232.95 20167.4 2932.1
27-Apr-16 2549.1 2505.55 327.95 1240 20127.2 2949.05
28-Apr-16 2488.45 2526.95 318.7 1211.45 20250.8 2901.3
29-Apr-16 2484.6 2530.05 320 1210.85 20032.65 2901.3
2-May-16 2477.55 2525.15 318.7 1200.65 19874.75 2907.7
3-May-16 2463.2 2480.25 287.9 1180.75 19969.4 2884.4
4-May-16 2459.2 2478.25 289.85 1189.55 19746.5 2897.7
5-May-16 2453 2474 295.25 1192.45 19687.45 2893.95
6-May-16 2435.85 2472.15 300 1181.45 20216.8 2885.05
9-May-16 2527.95 2515.35 301 1199.15 20475.45 2948.1
### 2532.8 2523.6 298.2 1212.55 20255.9 2961.9
### 2517.75 2517.75 297.35 1201.05 19981.45 2960.65
### 2550.45 2567.05 295.75 1210.2 19749.55 2950.15
### 2514.3 2523.4 296.65 1206.7 18995.75 2915.85
### 2518.6 2553.8 295.85 1213.95 19067.15 2902.95
### 2513 2570.2 294.15 1214.05 18611.35 2927.95
### 2466.45 2550.45 296.6 1209.75 18720.15 2884.85
### 2440.7 2555.55 295.9 1205.35 18223.2 2890.3
### 2461 2532.05 296.95 1201.75 18286.95 2896.75
### 2416.75 2491.7 295.15 1190.75 18257.1 2883.95
### 2384.5 2467.5 294.35 1188.2 18175.65 2893.3
### 2478.85 2526.7 296.05 1208.85 18525.4 2929.25
### 2505.15 2552.8 298.55 1231.65 18421.1 2971.1
### 2567.45 2572.05 291.95 1246.4 18751.3 3003.25
### 2608.75 2635.35 288.95 1263.45 18720.95 3093.9
### 2618.9 2575.1 285.75 1249.85 18524.2 3099.15
1-Jun-16 2602.7 2631.85 288.6 1256.45 18692.15 3087.3
2-Jun-16 2594.85 2646.9 296.6 1260.25 18767.3 3137.3
3-Jun-16 2635 2630.85 297.1 1266.45 18781.5 3146.8
6-Jun-16 2633.25 2611.35 295.45 1267.1 18955.35 3102
7-Jun-16 2642.25 2631.45 294.55 1257.2 18805.7 3127.9
8-Jun-16 2631.55 2611.1 290.05 1238.3 18799.65 3170.4
9-Jun-16 2593.25 2577.5 290.4 1185.45 18608.65 3083.25
10-Jun-16 2585.05 2560.95 287 1180.8 18620.65 3067.45
13-Jun-16 2587.2 2551.95 287.95 1182.55 18416.85 3039.2
14-Jun-16 2561.2 2534.7 290.75 1175.2 18761.3 3011.55
15-Jun-16 2602.1 2555.7 291.75 1189.2 18634.65 3066.7
16-Jun-16 2566.4 2557.1 291.5 1186.2 18783.4 3023.4
17-Jun-16 2577.1 2603.5 292.4 1178.3 18744.85 3028.2
20-Jun-16 2612.05 2655.7 292.9 1208.6 18654.95 3048.65
21-Jun-16 2625.2 2647.3 296.15 1205.9 18730.5 3048.75
22-Jun-16 2626.65 2665.5 294.9 1198.55 18771.5 3068.6
23-Jun-16 2651.25 2644.3 295.55 1211.55 18660.25 3062.7
24-Jun-16 2679 2570.7 297.2 1194.5 18623.8 3055.95
27-Jun-16 2651.6 2495.35 296.95 1166.25 18701.4 3054.6
28-Jun-16 2626.2 2461.8 297.1 1161.05 19188.5 3025.5
29-Jun-16 2644.75 2499.6 299.7 1176.55 19110.45 3145
30-Jun-16 2686.25 2550.8 309.7 1170.75 19223.7 3180.85
1-Jul-16 2668.9 2501.8 310.55 1172.1 19156.55 3176.65
4-Jul-16 2650.85 2494.8 312.9 1184.25 19463.6 3161.75
5-Jul-16 2613.95 2482.7 306.5 1175.45 19419.3 3111.5
7-Jul-16 2610.4 2429.05 299.8 1157.2 19576.95 3101.3
 8-Jul-16 2606.45 2425.5 297.5 1158.75 19451.8 3160.2
11-Jul-16 2649.2 2463.65 298.95 1174.85 19550 3236.55
12-Jul-16 2652.15 2461.5 304.7 1176 19668.6 3243.75
13-Jul-16 2655.65 2491.4 307.65 1193.15 19526.3 3235.55
14-Jul-16 2661.55 2520.3 304.4 1175.85 19509.5 3251.3
15-Jul-16 2688.4 2441.9 306.6 1072.25 19774.2 3237.7
18-Jul-16 2755.8 2433.5 302.85 1081.7 19900.8 3254.5
19-Jul-16 2750.25 2461.55 300.5 1086.3 19696 3229.4
20-Jul-16 2769 2493.25 302.9 1083.05 19857.75 3276.6
21-Jul-16 2764.9 2501.25 300.25 1080.35 19684.9 3265.65
22-Jul-16 2720.75 2509.15 301.5 1072.65 19832.1 3260.35
25-Jul-16 2700 2551.55 300.65 1080.5 19938.35 3279.7
26-Jul-16 2670.15 2548.3 291.4 1088.8 20122.2 3210.3
27-Jul-16 2668.75 2576.1 287.8 1087.55 20335.35 3203.5
28-Jul-16 2660.6 2615.55 290.2 1079.2 21075.2 3192.3
29-Jul-16 2702 2618.55 291.4 1073.95 22465.8 3206.45
1-Aug-16 2735.4 2698 295.05 1085 22297.75 3219.35
2-Aug-16 2748.45 2692.1 299.55 1084.3 21839.75 3260
3-Aug-16 2716.3 2656.25 297.45 1085 21382.15 3237.1
4-Aug-16 2739.8 2652.65 298.6 1072.15 21423.85 3270.1
5-Aug-16 2859.85 2648.9 303.05 1067.4 22258.3 3434.3
8-Aug-16 2873 2651.9 304.1 1078.8 22440.65 3456.8
9-Aug-16 2864.15 2650.55 298.9 1081.5 22064.3 3407.3
### 2849 2673.9 295.65 1079.95 21724.2 3320.5
### 2844.7 2704.3 296.75 1077.1 22281.7 3303.8
### 2867.45 2732.35 298.3 1063.3 22263.3 3313.3
### 2875.65 2691.45 298.8 1050.95 22450.5 3294.7
### 2932.9 2623.9 313.1 1033.4 22275.2 3360.15
### 2942.75 2636.7 311.85 1024.3 22190.05 3369.4
### 2931.5 2603.95 311.6 1021.1 21759.35 3359.25
### 2931.45 2551.45 306.3 1015.4 21798.25 3337.95
### 2875.25 2603.2 307 1039.25 22003.05 3306.45
### 2872.25 2571.9 306.65 1057.55 22121.8 3309.5
### 2863 2550.1 306.5 1036.55 22116.35 3303.75
### 2857.25 2529.15 303.15 1020.75 22327.4 3316.8
### 2884.3 2501.6 311.7 1022.25 22310.6 3405.75
### 2982.15 2548.7 325.85 1041 23043.55 3473.35
### 2980.95 2512.55 325.85 1036.8 22732.7 3547.5
1-Sep-16 2996.55 2507.6 327.5 1037.65 22786.4 3546.9
2-Sep-16 2999.85 2513.5 331.85 1031.05 22801.35 3578.55
6-Sep-16 3006.65 2484.05 333 1045.1 22971 3614.05
7-Sep-16 2985.85 2447 330.4 1055 22973.9 3609.85
8-Sep-16 3090.55 2321.15 337.95 1037.9 23349.85 3697.65
9-Sep-16 3034.1 2352.5 330 1036 22949.75 3623.8
12-Sep-16 2955.3 2359.1 320.9 1054 22744.65 3529.05
14-Sep-16 2980.05 2328.55 326.15 1047.1 22596.2 3589.5
15-Sep-16 2931.95 2328.05 321.1 1041.35 22491.3 3522.6
16-Sep-16 2980 2361.15 338.1 1060.35 23056.35 3585.15
19-Sep-16 2945.75 2407.35 337.05 1061.15 23082.15 3554.3
20-Sep-16 2888.1 2411.1 332.9 1050.35 23343.8 3468.1
21-Sep-16 2902.9 2413.5 333.15 1056.7 24118.75 3460
22-Sep-16 2925.5 2377.65 349.25 1058.5 24777.65 3538.6
23-Sep-16 2926.6 2397.3 350.45 1043 24863.55 3531.75
26-Sep-16 2890.75 2400.85 347.4 1035.7 24660.35 3463.7
27-Sep-16 2871.05 2430.7 347.75 1040.45 24614.55 3450.55
28-Sep-16 2913.9 2423.45 351.7 1038.6 25741.8 3450.45
29-Sep-16 2844.55 2434.6 348.15 1029.9 24859.75 3428.5
30-Sep-16 2832.15 2427.2 365.6 1038.1 24917.4 3414.35
3-Oct-16 2882.55 2411.8 377.65 1037.85 25773.15 3523
4-Oct-16 2894.35 2401.1 377.45 1048.8 25825.45 3531.55
5-Oct-16 2857.2 2382.55 379.55 1041.15 26260.65 3490.4
6-Oct-16 2825.9 2384.25 383.9 1026.65 26217.2 3473.6
7-Oct-16 2883.9 2368.25 386.1 1012.65 25804.25 3471.7
10-Oct-16 2874.85 2380.1 388.9 1029.55 25835.1 3489.7
13-Oct-16 2823.75 2328.5 384.15 1052.05 25804.85 3493.5
14-Oct-16 2804.8 2365.9 390.95 1027.4 25397.05 3482.2
17-Oct-16 2754.3 2362.9 388.3 1022.05 24645.45 3404.15
18-Oct-16 2790.85 2398.3 395.4 1038.2 25083.4 3410.5
19-Oct-16 2787.15 2394.2 391 1041.6 25007.25 3367
20-Oct-16 2788.25 2399.85 392.2 1036.95 24965.95 3362.75
21-Oct-16 2798.95 2428.7 395.7 1038.1 25109.4 3360.55
24-Oct-16 2789.3 2427.85 395.25 1029 24893.85 3334.3
25-Oct-16 2799.95 2398.65 407.15 1017.35 24663 3357.25
26-Oct-16 2818.65 2396.95 399.7 1014.85 24431.3 3421.55
27-Oct-16 2764.35 2413.25 411.4 1006.15 24531.6 3314.75
28-Oct-16 2834.65 2399.25 404.65 997.45 24025.65 3347.65
30-Oct-16 2833.45 2394.6 410 1002.5 24021.8 3354.6
1-Nov-16 2824.7 2347.7 403.95 988.85 25309.3 3370.8
2-Nov-16 2817.65 2304.45 400.55 981.1 24799.9 3324.25
3-Nov-16 2831.45 2319.95 392.25 966.9 24568.2 3379.5
4-Nov-16 2813.35 2330.1 392.45 970.8 23951.95 3282.95
7-Nov-16 2828.1 2279.35 390.1 978.75 24034.85 3350.15
8-Nov-16 2865.7 2283.7 390 982.8 24237.05 3369.6
9-Nov-16 2781.6 2171.05 379.3 955.85 23409.15 3235.7
### 2735.3 2158.05 379.2 938.6 23070.35 3144.55
### 2648.05 2105.05 360.55 921.85 21745.4 2981.75
### 2575.75 2122.1 347.6 924.75 20284.35 2900.7
### 2610.85 2190.25 359.2 940.1 21093.65 2914.5
### 2544.35 2142.15 362.1 929.55 21026.95 2878.15
### 2574.6 2123.15 362.35 919.8 21805.2 2934.75
### 2527.6 2132.55 344.65 911.15 20357.95 2928.1
### 2600.6 2134.3 349.25 913.95 20656.35 2997
### 2595.75 2156.7 354.25 920.5 20910.55 3012.85
### 2632.3 2186.5 359.2 932.7 20353.25 3049.6
 ### 2612.85 2300.85 356 977.3 20144.5 3039.1
### 2637.45 2277.3 353.8 979.65 20226.4 3101.5
### 2661.8 2258.4 358.6 972.65 21343.4 3160.05
### 2683.75 2276.75 372.05 975.45 21675.4 3169
1-Dec-16 2685.15 2266.45 367.7 976.05 22179.15 3178.35
2-Dec-16 2702.45 2223.9 358.25 964.1 22699.05 3183.7
5-Dec-16 2737.5 2186.45 357.15 961.4 22741.9 3224.4
6-Dec-16 2728.05 2190.45 355.55 966.95 22463.1 3198
7-Dec-16 2701.7 2158.2 359.8 966.6 23316.2 3227.2
8-Dec-16 2773.75 2196.9 363.85 984.75 23257.2 3308.95
9-Dec-16 2719.55 2193.45 363 987.35 22849 3281.15
### 2652.75 2206.25 366.3 977.5 22215.15 3216.55
### 2659.4 2200.85 381.95 990.05 22286.7 3201.95
### 2649.45 2207.9 379.9 999.05 21806.1 3163.2
### 2674.65 2259.5 378.15 993.25 21495.75 3168.1
### 2658.9 2281.75 376.5 1004.2 21757.45 3128
### 2646.3 2287.5 374.95 1002.2 21543.7 3105.7
### 2585.4 2337.75 369.95 1010.4 21160.3 3057.15
### 2585.65 2312.75 370.4 1003.7 21328.55 3026.65
### 2566.55 2309.85 366.85 985.2 21301.4 3000.5
### 2621.35 2290.2 370.35 989.3 20919.55 3036
### 2596.7 2292.1 366.3 983 20275.5 3004.4
### 2633.6 2321.85 352.4 999.25 20565.1 3034
### 2631.6 2315.8 353.05 999.15 20885.25 3004.8
### 2655.45 2350.75 363.3 994.1 21477.85 3032.3
### 2633.85 2361.95 360.65 1010.7 21812.1 3044.75
2-Jan-17 2596.8 2359.05 366.15 1001.6 22510.6 3028.7
3-Jan-17 2620.1 2368.5 377.4 994.65 22497.55 2987.35
4-Jan-17 2688.55 2378.55 374.35 998.3 22177.8 3014.25
5-Jan-17 2720.95 2334.55 384.75 996.4 22324.75 3072.3
6-Jan-17 2708.4 2283.6 385.4 971.45 22714.6 3068.6
9-Jan-17 2721.05 2303.75 384.35 970.55 22979.15 3035.9
10-Jan-17 2740.8 2315.45 383.1 970.6 22986.3 3062.95
11-Jan-17 2717.55 2323.05 380.95 969 23174 3087
12-Jan-17 2731.5 2343.3 388.85 1000.05 22816 3079.65
13-Jan-17 2708.05 2252 383.55 975.15 22773.1 3044.65
16-Jan-17 2722 2258.55 382.9 955.7 22327.25 3091.4
17-Jan-17 2729.9 2277.65 379.2 956.05 22285.4 3131.65
18-Jan-17 2704.3 2295 383.2 950.9 22441.8 3088.85
19-Jan-17 2695.95 2290.3 388.55 958.55 22845.15 3107.9
20-Jan-17 2698.35 2287.45 378.7 948.8 22744.4 3056.6
23-Jan-17 2707.4 2305.7 380.3 951.75 22727.95 3099.55
24-Jan-17 2796.1 2318 401.2 945.1 23006.9 3133.25
25-Jan-17 2851 2352.7 393 936.65 23011.85 3240.35
27-Jan-17 2853.5 2358.05 391.65 942.15 23465.6 3216.3
30-Jan-17 2825.35 2334.2 387.45 948.35 23301.45 3196.85
31-Jan-17 2837.75 2229.9 385.35 929.3 23037.45 3179.25
 1-Feb-17 2856.65 2169.45 394.1 916.55 24007.95 3284.1
2-Feb-17 2808.8 2205.8 389.35 935.35 23757.05 3226
3-Feb-17 2809.95 2233.75 391.75 934.95 23382.65 3215.7
6-Feb-17 2798.6 2240.55 395.95 934.45 23745.5 3262.8
7-Feb-17 2775 2244.8 392.1 944.75 23717.9 3258.75
8-Feb-17 2786.2 2262.65 397.4 936.45 23867.9 3223.8
9-Feb-17 2785.25 2324.25 408 948.1 23857 3264.3
10-Feb-17 2795.8 2396.7 411.1 968.05 23982.85 3266.45
13-Feb-17 2806.4 2410.3 411.45 983.5 24779 3226.4
14-Feb-17 2779.4 2402.95 409.35 987.3 25320 3161.15
15-Feb-17 2790 2415.7 410.6 982.35 24718.8 3098.4
16-Feb-17 2788.5 2446.9 422.1 1011.9 25262.9 3126.1
17-Feb-17 2781.5 2408.15 425.5 999.7 25040.85 3085.65
20-Feb-17 2793.1 2506.5 425.7 1011.7 25116.5 3103
21-Feb-17 2806.1 2464.3 429 1012.95 25234.45 3128.5
22-Feb-17 2799.8 2409.55 426.95 991.85 25032.7 3164.8
23-Feb-17 2812.05 2481.65 433.35 1009.05 24889.6 3177.2
27-Feb-17 2801.85 2488.9 434.8 1012.75 24333.65 3168.35
28-Feb-17 2758.25 2466.5 428.45 1012.3 24169.05 3135
1-Mar-17 2773 2480.05 424.85 1025 23712 3184
2-Mar-17 2831.8 2501.15 426.2 1020.65 23449.2 3227.55
3-Mar-17 2831.1 2492.35 429.35 1031.15 23080.75 3270.55
6-Mar-17 2878.75 2470.65 426.7 1033.85 23076.2 3320.85
7-Mar-17 2876.55 2500.7 424.65 1019.7 23217.8 3299.4
8-Mar-17 2865.5 2513.9 417.7 1007.25 23475.45 3270.9
9-Mar-17 2872.7 2519.55 419.9 1011.6 23404.4 3273.7
### 2866.15 2541.8 425.5 1020.1 23393.25 3311.6
### 2867.25 2562.35 435.8 1035 23963.25 3357.5
### 2870.35 2500.3 438.45 1012.1 24099 3399.25
### 2936.7 2518.95 438.2 1028.5 24514.5 3348.8
### 2913.8 2526.85 442.45 1040 24601.75 3345.25
### 2920.75 2480.8 439.75 1020.6 25033 3337.65
### 2908.6 2486.15 439.55 1032 24902.05 3342.8
### 2853.2 2479.1 432.7 1027.8 24541.7 3310.55
### 2864.65 2458.9 427.4 1040.6 24361.6 3366.55
### 2846.35 2426.75 427.95 1031.8 24365.95 3376.6
### 2813.35 2412.1 428.9 1028.8 24168 3340.25
### 2822.95 2429.85 432.3 1035.1 24936.8 3328.05
### 2831 2443.75 430.8 1031.35 25056.25 3223.25
### 2820.65 2443.75 434.75 1024.5 25638.15 3231.5
### 2807.5 2431.1 431.6 1020.8 25554.15 3223.85
3-Apr-17 2783.9 2413.3 435.2 1009.45 25493.45 3204.7
5-Apr-17 2760.7 2402.85 450.45 995.4 25676.5 3196.35
6-Apr-17 2801 2399.75 449.7 999.15 25552.2 3205.35
7-Apr-17 2832.7 2427.1 468.5 981.25 25778.3 3216.6
10-Apr-17 2837.7 2421.15 475.15 952.95 25564.55 3199.45
11-Apr-17 2822.45 2420.8 473.5 967.15 25819.2 3201.35
12-Apr-17 2835.75 2394.2 474.5 968.8 26357.7 3226.15
13-Apr-17 2837.35 2327.85 474 931.4 26104.6 3224.9
17-Apr-17 2850.5 2320.85 471.95 924.8 26107.9 3229.95
18-Apr-17 2822.55 2308.65 468.85 922.4 25566.2 3223.95
19-Apr-17 2810.45 2301.75 470.85 918.8 25430.45 3204.6
20-Apr-17 2832.3 2328.35 489.45 927.65 25502.1 3201.25
21-Apr-17 2823.9 2311.2 482.95 923.7 25551.25 3204.9
24-Apr-17 2859.3 2329.1 485.45 926.05 26091.15 3204.55
25-Apr-17 2896.4 2311.3 488.95 929 26089.65 3305.7
26-Apr-17 2888.05 2310.45 502.25 914.05 26027.4 3309.7
27-Apr-17 2860.6 2301.4 503.05 923.95 25974.8 3297.15
28-Apr-17 2868.35 2272.1 495.6 919.4 26022.25 3310.7
2-May-17 2904.95 2291.95 494.7 921 25767.25 3351
3-May-17 2923.6 2337.4 499.15 935.65 25900.05 3368.15
4-May-17 2934.8 2327.1 496.95 936.3 25764.6 3394.1
5-May-17 2890.15 2319.95 492.7 931.5 25837.45 3362.6
8-May-17 2854.85 2341.9 500.8 945.45 26910.3 3393.85
9-May-17 2861.2 2352.75 499.3 946.7 27113.05 3289.8
### 2899.4 2332.5 497.05 943.2 27851.75 3322.4
### 2998.25 2351.25 499.25 943.85 29402.1 3463.8
### 3001 2359.5 515.9 963.9 29169.6 3536.95
### 2992.3 2364.4 524.65 951.95 28937.05 3517.3
### 3023.9 2427.25 532.8 956.5 29307.45 3619
### 3032.6 2451.35 532.75 952.2 29116.15 3642.75
### 2973.85 2534.1 529.65 961.7 28349.2 3596.1
### 2971.45 2506.8 525.1 957.9 27903.55 3572.95
### 2912.5 2529.3 526.55 959.75 27223.65 3564.5
### 2824.4 2520.45 525.15 957.4 27589.35 3585.45
### 2771.55 2557.8 523.6 953.55 27411.8 3562.8
### 2821.6 2619.95 541.95 981.9 27954.05 3615.75
### 2816.3 2579.3 534 996.2 28348.45 3616.1
### 2834.4 2571.5 533.9 985.3 28177.7 3667.5
### 2846.25 2551.7 540.45 996.45 28336.25 3739.5
### 2843.95 2544.35 538.1 976.95 28431.15 3742.8
1-Jun-17 2840.75 2550.85 534.95 970.95 28756.1 3734.55
2-Jun-17 2846.1 2561.85 541.55 969.45 29179.95 3841.75
5-Jun-17 2900.7 2601.05 542.15 960.2 29323.8 3826.7
6-Jun-17 2875.25 2695.4 536.1 979.45 29224.6 3815.8
7-Jun-17 2873.4 2615.35 536.15 961.5 29621.05 3844.05
8-Jun-17 2869.25 2521.5 543.75 956.3 29613.8 3784.55
9-Jun-17 2866.1 2510.25 551.65 948.65 29748.5 3779.35
12-Jun-17 2826.9 2489.9 552.25 963.8 29311.7 3774.65
13-Jun-17 2828.1 2453.4 555.75 958.2 29179.75 3752.55
14-Jun-17 2831.1 2470.8 545.8 958.65 29024.1 3786.65
15-Jun-17 2815.45 2411.1 542 952.3 28804.5 3779.35
16-Jun-17 2808.95 2397.45 550.2 940.5 28722.65 3778.4
19-Jun-17 2834.5 2431.9 551.05 929.45 28465 3826.05
20-Jun-17 2816.45 2441.5 549.2 943.8 27878.35 3801.2
21-Jun-17 2821.1 2406.05 544.95 943.95 27561.95 3768.65
22-Jun-17 2840.45 2395.75 542.1 940.3 27652.85 3733.15
23-Jun-17 2824.6 2360.65 536.55 943.35 27172.4 3660.3
27-Jun-17 2779.2 2345.9 533.1 926.35 26669 3695.95
28-Jun-17 2781.4 2351.2 535.35 924.4 27227.6 3687.85
29-Jun-17 2802.9 2334.65 544.6 929.5 27436.2 3719.15
30-Jun-17 2790.5 2364.35 549.45 935.65 27013.7 3696.7
3-Jul-17 2790.7 2373.4 552.1 951.4 27752.1 3777
4-Jul-17 2771.25 2364 550.55 960.5 27841.95 3699.95
5-Jul-17 2771.8 2357.75 547.35 951.05 28048.2 3707.05
6-Jul-17 2729.6 2344.8 553.7 947.5 27701.55 3721.4
7-Jul-17 2707.95 2332.2 572.1 936 27856.6 3682.5
10-Jul-17 2729.5 2440.85 569.45 959.05 27928.75 3732.75
11-Jul-17 2793.4 2471.9 566 975.8 28125.1 3750.1
12-Jul-17 2786 2439.1 564.25 973.8 28248.05 3731.95
13-Jul-17 2790.5 2444.05 571.5 976.3 28053.5 3749.7
14-Jul-17 2811.3 2398.8 569.4 972.05 27894.3 3753.2
17-Jul-17 2811.95 2395.7 572.1 985.35 28050.95 3763.75
18-Jul-17 2824.05 2405.25 571.5 985.4 28568.1 3785.5
19-Jul-17 2824.75 2450.45 573.65 979.9 29181 3766.2
20-Jul-17 2818.65 2445.2 572.4 969 29200.6 3729.55
21-Jul-17 2815 2490.9 570.65 979.9 28858.25 3679.65
24-Jul-17 2826.85 2532.65 576.95 991.2 28843.1 3691.15
25-Jul-17 2844.95 2570.65 570.3 994.15 28376.6 3706.85
26-Jul-17 2838.05 2554.8 570.9 993.75 28959.25 3717.75
27-Jul-17 2846.4 2484.35 573.55 972.3 29061.65 3707.45
28-Jul-17 2822.75 2482.75 582.55 997.85 29332.55 3631.8
31-Jul-17 2807.6 2494.05 582.15 1011.3 30040.6 3654.1
1-Aug-17 2823 2499.95 596.6 1005 31437.05 3721.55
2-Aug-17 2802.05 2467.35 590.65 992.45 31172.65 3800.35
3-Aug-17 2834.75 2489.55 586.6 983.6 30703.3 3839.15
4-Aug-17 2873.7 2522.75 599 985.35 31590.75 3958.65
7-Aug-17 2890 2504.6 602.6 968.15 32007.65 3953.6
8-Aug-17 2913.8 2497.8 595.5 964.6 32135.6 3912.7
9-Aug-17 2833.05 2501.95 589.95 969.45 31520.55 3884.25
### 2794.8 2511.25 578.3 982.5 30192.75 3886.9
### 2788.5 2494 536.4 987.75 29615.8 3844.75
### 2833.4 2469.15 553.75 979.45 30401.95 3954.15
### 2850.55 2491.05 585.75 976.8 30589.9 4018.05
### 2820.7 2480.15 581 1021.15 30847.65 3996.85
### 2815.7 2512.85 583.8 923.1 31454.2 3982.75
### 2770.6 2521.4 575.15 873.5 31523.4 3967.6
### 2740.5 2496.05 582.25 877.15 30997.8 3885.3
### 2760.5 2493 584.25 894.5 30651.65 3890.15
### 2734.45 2495.3 593.4 912.5 30806.75 3874.5
### 2739.55 2485.85 603.95 941.15 31277 3960.05
 ### 2732.25 2474.95 594.75 927.55 30846.45 3948.8
### 2746.95 2486.75 611.5 926.65 30973.7 3987.15
### 2808.45 2496.75 604.2 915.3 31404.25 3998.1
1-Sep-17 2918.65 2463.2 608.55 920.1 31713.8 4047.3
4-Sep-17 2913.4 2457.8 613.8 901.3 31685.15 3973.6
5-Sep-17 2949.85 2477.65 612.65 901.1 31883.8 3970.6
6-Sep-17 2925.8 2456.45 618.75 895.7 32040.9 3950.55
7-Sep-17 2965.95 2458.95 632.5 895.55 32786.4 3982.9
8-Sep-17 2913.85 2470.15 635.4 884.4 32628.7 3959
11-Sep-17 2930.3 2463.55 639.3 878.55 32466.75 3945.85
12-Sep-17 2933.4 2486.8 641.3 883.85 32582.3 3917.55
13-Sep-17 2931.25 2488.1 638 883.55 32210.9 3895.5
14-Sep-17 2928.65 2485.05 641.05 892.3 32059.4 3894.7
15-Sep-17 3022.05 2498.55 649.95 908.6 31956.2 3891.25
18-Sep-17 3129.8 2499.05 663.65 908.45 32763.85 3951.05
19-Sep-17 3115.6 2498.3 659.35 911.3 32354.85 3948.6
20-Sep-17 3088.1 2492.4 655.2 912 32388 3858.1
21-Sep-17 3078.1 2525.85 650.4 909.55 31832 3888.85
22-Sep-17 3039.4 2502.35 634.25 898.05 31522.8 3788.15
25-Sep-17 3038.6 2508.2 641.9 896.65 30970.45 3755.65
26-Sep-17 3036.4 2474.9 647.85 906.45 30823.85 3785.85
27-Sep-17 3027.8 2490.15 644.6 898.65 30466.7 3732.4
28-Sep-17 3034.1 2478.45 644 895.7 30168.45 3744.55
29-Sep-17 3108.15 2437 658.5 898.75 31179.95 3781.2
3-Oct-17 3163.8 2447.05 654.65 903.95 31157.75 3805.55
4-Oct-17 3169.75 2442.55 653.8 899.8 30903.4 3794
5-Oct-17 3130.8 2430.15 655.05 903.1 30787.55 3757.2
6-Oct-17 3146.3 2445.15 659.65 919.45 31538.2 3703.7
9-Oct-17 3128.15 2452.55 675.85 923.65 31794.85 3687.7
10-Oct-17 3134.9 2459.55 685.8 935.6 31605.65 3692.4
11-Oct-17 3142.25 2500.5 683.15 930.6 31251.15 3687.6
12-Oct-17 3154.1 2548.55 696.45 927.15 31285.35 3742.3
13-Oct-17 3164.7 2556.75 699 931.9 31368.2 3754.1
16-Oct-17 3221.8 2585.1 700.4 939.3 31736.2 3773.75
17-Oct-17 3263.7 2594.85 689.1 931.45 31829.25 3789.35
18-Oct-17 3231.85 2589.05 690.05 924.45 31477.5 3747.8
19-Oct-17 3215.2 2580.95 685.9 927.1 31486.3 3738.15
23-Oct-17 3215.85 2585.95 685.6 939.65 31140.85 3790.4
24-Oct-17 3214.85 2580.6 693.85 926.75 31466.1 3760.05
25-Oct-17 3233.5 2561.75 693.4 935.4 31696.45 3769.3
26-Oct-17 3278.9 2543 720.6 947.5 31494.7 3762.35
27-Oct-17 3289.6 2579.2 718.05 947.45 31782.85 3797.05
30-Oct-17 3274.75 2613 722.7 944.65 32360.75 3830.8
31-Oct-17 3260 2616.3 725.3 921.65 32287.5 3854.75
1-Nov-17 3240.5 2602.5 709 926.25 30929.75 3816.45
2-Nov-17 3238.5 2625.8 708.2 922.9 31151.5 3733.05
3-Nov-17 3223.1 2612.7 694.9 926.65 31168.85 3690.8
6-Nov-17 3212.35 2667 706.3 928.6 31097.85 3691.4
7-Nov-17 3163.25 2708.35 707.85 955.7 31146.6 3681.7
8-Nov-17 3190.1 2730.45 694.4 951.95 31120.55 3632
9-Nov-17 3199.95 2733.85 694.5 954.6 30819.75 3603.95
### 3248.25 2703.3 707.9 960.6 30478.65 3606.4
### 3211.6 2758.9 699.65 951.8 30561.85 3583.5
### 3266.4 2716.75 701 949.45 30083.2 3653.65
### 3212.35 2706.15 696.1 951.95 30476.15 3675.5
### 3209.6 2746.6 705.3 988.6 30483.95 3661.6
### 3212.05 2710.1 708.6 970.95 30637.6 3634.6
### 3242.85 2704.65 708.7 961.35 30650.25 3658.5
### 3292.95 2676.65 708.3 966.4 30397.25 3680.5
### 3312.2 2683.2 718.75 966.3 30198.05 3661.85
### 3261.85 2682.75 735.85 991.4 30635.95 3679.1
### 3293.1 2688.75 739.3 1009.95 30808.2 3654.65
### 3272.35 2687.05 745.25 997.5 30831.35 3654.7
### 3292.6 2684.9 743.1 984.5 30512.05 3673.85
### 3315.5 2658.55 735.85 983.3 30234.8 3656.85
### 3311.7 2634.25 718.8 974.95 29981.05 3642.3
1-Dec-17 3212.65 2630.55 724.45 958.5 29302.5 3606.95
4-Dec-17 3199.95 2633.35 725.45 985.3 29399.1 3605.6
5-Dec-17 3160.85 2633.8 737.3 984.4 28920.05 3522.15
6-Dec-17 3108.6 2631.45 734.1 990.4 28204.75 3500.35
7-Dec-17 3195.85 2617.65 748.8 1000.1 28857.05 3555.4
8-Dec-17 3215.3 2601 747.2 1001.55 29005.05 3513.05
### 3211.9 2656 753.8 1003.5 29242.8 3514.55
### 3168.65 2614.15 760 1011.1 28610.1 3444.95
### 3149.35 2627.3 745.25 1003.45 28689.5 3421.85
### 3151.4 2558.55 750.3 1012.45 28702.95 3454.45
### 3205.3 2547.85 759.1 1023.45 29503.35 3502
### 3227.4 2577 761.3 1015.35 29909.5 3530.85
### 3319.9 2575.05 785.3 1004.8 30794.95 3696.8
### 3301.15 2588 778.45 1013.3 30254.75 3740.6
### 3285.55 2594.1 777.4 1021.55 30221.4 3809
### 3326.45 2639.8 774.85 1038.4 30247.85 3785.95
### 3362.9 2642.8 769.95 1034.35 30121 3804.65
### 3335.45 2621.05 769 1034.05 30164 3779.35
### 3301.45 2628.85 763.05 1034 29951.75 3713.5
### 3323.2 2700.4 771.3 1039.3 30290.55 3786.3
1-Jan-18 3293.4 2654.65 766.35 1034.55 29901.3 3768.8
2-Jan-18 3294.15 2633.75 775.6 1029.5 28697.45 3747.45
3-Jan-18 3247.45 2635.2 770.4 1019.1 28794.6 3751.45
4-Jan-18 3262.75 2649.8 765.95 1015.3 28574.7 3738.5
5-Jan-18 3277.55 2684.45 767.9 1012.1 29250.85 3739.3
8-Jan-18 3275.35 2707.75 767 1035.65 29131.3 3790.35
9-Jan-18 3240.95 2708.45 771.65 1041.3 28594 3751.85
10-Jan-18 3205.35 2807.1 768.25 1051.6 28100.25 3732.2
11-Jan-18 3202 2788.4 755.65 1075.6 28382.95 3706
12-Jan-18 3175.1 2772.9 750.85 1078.4 28514.4 3685.8
15-Jan-18 3163.3 2747.2 740.05 1080.4 27991.15 3627.75
16-Jan-18 3160 2850.85 722.65 1122.9 27906.55 3594.85
17-Jan-18 3184.9 2889.45 730.9 1152.25 28193.9 3566.05
18-Jan-18 3195.4 2910.1 718.3 1152.75 27926.35 3592.2
19-Jan-18 3208.05 2954.75 715.4 1143.25 27987.45 3590.75
22-Jan-18 3272.1 3113.15 714.4 1150.3 27652 3602.8
23-Jan-18 3294.3 3103.1 707 1175.2 27112.9 3623.1
24-Jan-18 3335.6 3174.6 707.4 1185.15 26400.85 3640.5
25-Jan-18 3303.2 3117.85 704.85 1170.8 26524.95 3569.6
29-Jan-18 3362.1 3195.1 719.7 1181.5 27463.45 3640
30-Jan-18 3351.4 3153.7 712.9 1169.7 26653.1 3688.5
31-Jan-18 3338.8 3111.75 695.1 1150.65 26948.9 3691.6
1-Feb-18 3409.5 3138.9 674.05 1144.5 27995.35 3734.4
2-Feb-18 3242.6 3149.15 644.8 1141.7 27738.8 3623.65
5-Feb-18 3177.8 3106.5 659.1 1138.3 27575.95 3634.05
6-Feb-18 3138.2 2995.35 649.35 1108.45 27567.95 3542.65
7-Feb-18 3137.3 2955.35 648 1108.75 27997.6 3564.3
8-Feb-18 3152.4 2966.25 665.5 1134.55 28116.75 3585.25
9-Feb-18 3103.5 2972.3 663.65 1111.8 27743.1 3546.05
12-Feb-18 3143.35 2967.9 661.5 1103.8 27873.65 3619.35
14-Feb-18 3110.85 2910.45 651.75 1098.05 28020.75 3599.85
15-Feb-18 3140.6 2925.75 655.9 1114.15 28322.4 3533.15
16-Feb-18 3102.95 2937.2 652.45 1124.85 27350.1 3493.1
19-Feb-18 3039.85 2924.55 652.25 1130 27083.1 3460.15
20-Feb-18 3049.65 2945.05 650.2 1134.7 26924.6 3483.9
21-Feb-18 3008.25 3043.05 635.5 1148.7 27379.35 3490.4
22-Feb-18 2971 3040.4 630.5 1160.5 26805.45 3482.35
23-Feb-18 2988 3076.9 666.65 1155.65 26717.35 3498.65
26-Feb-18 3007.2 3035.25 679.3 1141.05 27181.05 3540.35
27-Feb-18 3033.85 3043.25 675.8 1148.3 27141.65 3587.95
28-Feb-18 3018.8 3038.25 681.05 1174.25 27421.45 3600.55
1-Mar-18 3025 3037.1 676.8 1160.25 27734.85 3579.45
5-Mar-18 2942.1 3104.3 664.5 1153.1 27563.3 3557.6
6-Mar-18 2899.9 3049.8 645.1 1146.85 27421.1 3569.9
7-Mar-18 2910.45 3029.25 634 1142.8 27450.15 3562.1
8-Mar-18 2924.65 3001.5 646.1 1156.7 27702.3 3585.65
9-Mar-18 2938.05 3034.5 645.7 1163.4 27875 3587
### 2960.05 3051.85 650 1185.85 28323.3 3685.8
### 2974.15 2892.45 642.7 1180.55 28794.7 3701.3
### 2948.85 2886.1 642.75 1180.2 28796.15 3635.45
### 2949.1 2869.15 643 1182.15 28655.35 3643.2
### 2912.2 2825.5 631.65 1172.5 28048 3546.05
### 2853.8 2828.85 614.7 1147.15 27421.25 3512.4
### 2873.55 2859.15 623.2 1162.1 28286.4 3513.25
### 2853.6 2854.6 615.4 1168.6 27954.5 3469.35
 ### 2842.05 2829.95 605.55 1158.8 28008.6 3454.85
### 2789.75 2816.45 609.4 1167.45 27919.3 3414.65
### 2839.15 2813.05 619.75 1154.3 27840.85 3481
### 2803.2 2841.85 616.85 1152.8 28412.6 3465.85
### 2748.9 2849.3 616.95 1134.4 28336.95 3545.5
2-Apr-18 2808.6 2902.9 662.3 1137.5 28301.4 3640.65
3-Apr-18 2791.75 2908.1 649.35 1140.05 28051.95 3640.3
4-Apr-18 2766.35 2907.05 645.35 1124.55 28944.4 3669.95
5-Apr-18 2810.55 2957.15 648.8 1145 29667 3784.15
6-Apr-18 2783.05 2949.7 645.4 1129.3 29793.85 3782.4
9-Apr-18 2770.45 2921.15 645.75 1110.95 29849.3 3788.3
10-Apr-18 2767 2931.85 641.3 1114.15 29980.75 3720.8
11-Apr-18 2755.4 3015.5 630 1123.9 30689.4 3728.8
12-Apr-18 2764.15 3137.3 642.15 1162.25 30671.8 3745.7
13-Apr-18 2789.4 3151 662.15 1169 31341.55 3729.5
16-Apr-18 2839.8 3184.8 675.5 1132.8 31300.1 3798.05
17-Apr-18 2863 3165.9 674.2 1125 31039.9 3770
18-Apr-18 2862.65 3159.5 674.75 1125.45 30870.35 3741.95
19-Apr-18 2855.1 3190.65 674.7 1132.7 30902.65 3729.25
20-Apr-18 2853.6 3406.4 667.65 1178.25 31155 3744.8
23-Apr-18 2854.05 3415.2 664.5 1183.35 30934.2 3717.75
24-Apr-18 2889.75 3385.65 663.9 1153.9 31149.45 3719.6
25-Apr-18 2899.9 3467.9 655.75 1160.9 30739.3 3717.9
26-Apr-18 2886.1 3540.35 651.75 1175.65 31188.1 3756.9
27-Apr-18 2936.8 3454.8 668.25 1185.15 31557.55 3715
30-Apr-18 2948 3531.4 667.75 1199.4 31214.95 3733.7
2-May-18 2965.25 3497.8 637.55 1197.8 30479 3662.3
3-May-18 2971.9 3482.65 637.9 1181.85 29905.1 3657.1
4-May-18 2890.5 3480.85 616.25 1172.9 29217.3 3659.8
7-May-18 2917.05 3427.7 627.6 1183.35 29806.3 3655.05
8-May-18 2891.75 3441.05 625 1165.35 30435.25 3656.65
9-May-18 2874.25 3489.05 621.15 1171.25 30305.45 3657.35
### 2827.8 3452.75 617.6 1167.55 30688.6 3643.25
### 2816.45 3460.6 624.4 1181 30861.15 3616.15
### 2834.7 3436.75 619.55 1189.6 30471.95 3649.35
### 2827.8 3482.45 621.35 1192.55 30742.8 3653.25
### 2808.25 3495.55 610.1 1190.05 30549.95 3576.4
### 2819.15 3492.7 590.65 1184.95 30494.8 3554.45
### 2777.5 3502.35 572.15 1183.75 30131.25 3561.75
### 2719.9 3557.95 562.6 1182.6 29444.65 3495
### 2811.25 3508.05 563.75 1193.55 29918 3509.3
### 2775.8 3497.05 565.05 1185.25 29399.25 3482.15
### 2736.7 3604.8 542.05 1221.85 29483.35 3486.25
### 2759.85 3589.45 564.45 1228.8 30103.3 3550.7
### 2791.25 3503.8 584.9 1214.5 30636.75 3596.85
### 2794 3522.7 594.1 1216.65 30492.95 3612.35
### 2763.1 3517.75 604.8 1214.1 30239.35 3606.85
 ### 2752.15 1744.8 587.85 1231.9 30647.25 3547.25
1-Jun-18 2893.25 1732.25 595.7 1220.25 29788.8 3623.75
4-Jun-18 2876.6 1744.55 566.15 1239.6 29382.2 3612
5-Jun-18 2844.15 1721.2 566.25 1221.2 29261.65 3608.65
6-Jun-18 2884.55 1727.25 568.1 1235.6 29895.5 3638.9
7-Jun-18 2889 1734.6 575.45 1250.8 29667.2 3657.05
8-Jun-18 2875.4 1748.2 580.2 1259.75 29560.35 3634.4
11-Jun-18 2882 1750.6 584.05 1263.05 29639.85 3612.55
12-Jun-18 2886.95 1781 581.5 1258.4 29225.2 3688.75
13-Jun-18 2908.3 1824.2 576.4 1276.1 29382.8 3698.9
14-Jun-18 2890.2 1792.25 584.4 1238.7 29531.55 3684.1
15-Jun-18 2873.75 1841.45 581.75 1280.45 29506.4 3689.15
18-Jun-18 2901.9 1830.7 594.45 1266.5 30125.05 3668.7
19-Jun-18 2849.4 1825.85 590.7 1244.05 29962.3 3655.65
20-Jun-18 2873.3 1826.3 585.15 1243.35 29764.05 3658.05
21-Jun-18 2832.95 1819.85 580.25 1246.35 29492.5 3631.55
22-Jun-18 2830.75 1811.8 582.6 1246.45 29154.65 3640.1
25-Jun-18 2799.6 1820.45 597.4 1272.3 29436.1 3585.15
26-Jun-18 2809.75 1852.7 585.85 1277.85 29090.05 3567.6
27-Jun-18 2765.45 1859.8 568.6 1269.2 28371.3 3538.05
28-Jun-18 2718.2 1847.3 556.65 1288.85 28373.55 3513.85
29-Jun-18 2811.15 1847.2 552.3 1306.75 28560.8 3472.05
2-Jul-18 2839.15 1855.6 556.4 1334.45 28200.5 3413.6
3-Jul-18 2865.05 1875.9 559.45 1353.65 28102.7 3453.5
4-Jul-18 2978.2 1869.65 581.1 1344.6 28256.75 3468.45
5-Jul-18 2969.8 1881.7 570.25 1284.5 27962.1 3502.7
6-Jul-18 3023.35 1913.3 577.45 1284.5 27586 3636.7
9-Jul-18 3017.95 1887.65 589.5 1299.15 27686.6 3622.2
10-Jul-18 3089.05 1877 585.95 1302.5 28280.7 3592.15
11-Jul-18 3154.35 1979.6 579.25 1320.35 28178.25 3540.7
12-Jul-18 3101.9 1971 578.4 1294.6 28020.35 3498.05
13-Jul-18 3134 1981.25 583 1309.1 27601.3 3460.6
16-Jul-18 3101.75 1988.8 571.4 1333.05 27392.55 3423.85
17-Jul-18 3095.25 1997.85 572.85 1327.4 27215.95 3479.55
18-Jul-18 3105.05 1997.3 568.7 1322.4 27262.5 3501.5
19-Jul-18 3112.8 1981.45 563.7 1316.55 26982 3458.9
20-Jul-18 2841.1 1995.95 564.4 1348.35 27052.4 3373.15
23-Jul-18 2689.1 2005.05 540.3 1355.75 26999.55 3163.9
24-Jul-18 2650.8 1996.85 551.85 1376 27700.8 3101.45
25-Jul-18 2638.8 1979.4 540.5 1383.7 27346.2 3111.95
26-Jul-18 2619.25 1963.3 524.85 1375.2 28266.7 3137.7
27-Jul-18 2678.05 1943.1 526.1 1374.55 28963.8 3193.8
30-Jul-18 2668.95 1944.95 513.65 1353.15 28570.35 3205
31-Jul-18 2700.7 1941.25 517.45 1365 27820.95 3293.8