REPORTE DIARIO LOCAL 21/09/2020

07:55:50 a. m.
PRECIOS DE ACCIONES

Market cap.
Precio Fecha Var% Var% Var% YTD Min Max Volumen
Ticker M P/BV (USD Beta Div. Yield (%)
cierre Cot. día 5D 30D (%) 52s 52s Diario Miles
Millones)

Sector Minería
BVN USD 12.100 18-09-20 0.08% -3.20% -10.24% -20.92% 5.45 15.90 272.9 - 3,335.2 1.28 0.22%
MIRL USD 0.140 18-09-20 0.00% 0.00% -4.11% 40.00% 0.07 0.16 54.5 - 32.4 - 0.00%
SCCO USD 46.480 18-09-20 -1.50% -0.87% 1.07% 9.42% 23.43 49.19 1,078.7 5.27 35,932.4 1.08 3.01%
CVERDEC1 USD 18.550 18-09-20 -0.80% -2.37% 2.49% -3.89% 12.90 21.00 4.0 1.21 6,493.5 0.92 0.00%
MINSURI1 PEN 1.740 18-09-20 0.00% -1.69% 1.16% 11.54% 1.16 1.85 37.5 0.42 1,423.6 0.76 0.00%
VOLCABC1 PEN 0.420 18-09-20 0.24% 0.00% -7.49% -5.62% 0.25 0.59 2,279.4 0.99 1,820.9 1.34 0.00%
NEXAPEC1 PEN 2.700 17-09-20 0.00% 0.00% 0.75% -21.74% 1.75 3.60 4.7 2.35 1,013.4 0.97 0.00%
ATACOBC1 PEN 0.132 17-09-20 0.00% 0.00% -2.94% -20.00% 0.10 0.21 40.0 0.53 35.4 1.08 0.00%
MOROCOI1 PEN 0.730 15-09-20 0.00% 1.39% 2.82% -1.35% 0.50 1.09 60.5 0.81 25.9 - 0.00%
TV USD 0.128 18-09-20 1.59% 5.79% 14.29% -26.01% 0.05 0.20 172.3 - 102.7 1.49 0.00%
Sector Minería Junior
PML USD 0.100 17-09-20 0.00% -2.91% -3.85% 78.57% 0.04 0.12 25.0 - 26.4 1.32 0.00%

Sector Energía
RELAPAC1 PEN 0.068 18-09-20 1.49% 1.49% -5.56% -44.72% 0.05 0.13 600.0 0.32 160.5 1.24 0.00%

Sector Construcción
CPACASC1 PEN 5.350 18-09-20 0.94% 0.38% -5.31% -13.01% 3.90 6.78 504.5 1.61 650.0 0.69 6.73%
UNACEMC1 PEN 1.400 18-09-20 -2.10% -0.71% -3.45% -30.00% 1.13 2.20 1,760.2 0.53 722.3 0.86 2.75%
CORAREI1 PEN 0.720 17-09-20 0.00% 1.41% -1.37% -20.88% 0.56 0.94 27.8 0.36 289.6 1.05 5.87%
SIDERC1 PEN 0.700 18-09-20 0.00% 0.00% -19.54% -21.35% 0.52 0.92 18.5 0.61 243.9 0.92 48.89%

Sector Diversas
FERREYC1 PEN 1.760 18-09-20 -0.56% 3.53% 0.57% -19.63% 1.11 2.24 8,399.3 0.81 487.3 1.01 2.91%
GRAMONC1 PEN 1.700 18-09-20 0.00% 1.19% 5.59% 0.00% 1.05 1.92 74.9 1.06 420.6 1.03 0.00%
BVLAC1 PEN 2.430 17-09-20 0.00% 0.00% 1.25% 8.48% 1.97 2.65 4.0 2.04 125.6 - 4.82%
BAP USD 128.500 18-09-20 -2.28% 1.02% 1.90% -39.58% 118.85 220.00 0.4 - 12,128.1 1.24 8.69%
IFS USD 23.450 18-09-20 -0.21% 1.96% -8.75% -42.67% 22.50 44.50 3.6 1.22 2,707.2 1.02 7.46%

Sector Eléctricas
ENGEPEC1 PEN 2.000 10-09-20 0.00% 0.00% -1.96% -13.04% 1.80 2.50 65.0 1.53 1,611.2 0.48 9.90%
ENGIEC1 PEN 7.120 18-09-20 0.28% 1.71% 6.27% -9.30% 6.00 8.10 3.7 1.03 1,215.1 0.41 5.38%
HIDRA2C1 PEN 1.430 17-09-20 0.00% 1.42% 2.14% -4.67% 1.14 1.61 9.0 1.09 275.3 0.60 10.70%
ENDISPC1 PEN 5.000 17-09-20 0.00% 0.00% 1.63% -31.97% 4.90 7.35 3.2 1.26 906.1 0.46 0.90%
LUSURC1 PEN 27.100 18-09-20 0.00% -1.81% 2.26% 5.24% 15.98 28.00 27.6 3.83 3,744.9 0.45 4.80%

Setor Financiero
BBVAC1 PEN 2.380 18-09-20 -0.42% -2.86% -1.24% -30.61% 2.25 3.55 230.8 1.47 3,974.9 0.76 4.02%
CREDITC1 PEN 4.180 18-09-20 -0.48% -0.92% 5.54% -16.15% 3.88 5.17 2.4 2.40 10,591.3 0.41 2.82%
INTERBC1 PEN 4.350 15-09-20 0.00% 1.16% 6.36% -5.43% 4.09 4.65 1.0 2.85 3,697.9 - 1.77%
SCOTIAC1 PEN 23.000 18-09-20 0.92% 1.32% 21.19% -17.83% 18.98 31.05 4.6 1.84 5,117.4 - 0.00%

Sector Consumo
ALICORC1 PEN 7.670 18-09-20 0.00% 1.46% 0.52% -16.63% 6.76 9.45 628.3 1.84 1,857.2 0.83 3.26%
BACKUSI1 PEN 20.000 18-09-20 -0.50% 0.00% -3.61% -29.82% 19.99 32.38 3.0 6.25 8,462.5 0.48 5.17%
AUSTRAC1 PEN 0.900 17-09-20 0.00% -1.10% -1.10% -12.62% 0.90 1.12 5.0 0.47 66.2 - 0.00%

Sector Agrario
CASAGRC1 PEN 3.500 18-09-20 2.34% 2.94% 0.29% 15.5% 2.00 3.65 10.9 0.2 83.7 0.86 3.06%

Fuente: Bloomberg, Diviso Bolsa SAB