Date Open High Low Close Adj Close Volume Rendimiento

7/14/2015 90.459999 90.800003 89.650002 89.68 89.68 26627800 1

7/21/2015 98.949997 99.239998 97.139999 98.389999 98.389999 39453300 1.0971230932
7/28/2015 94.839996 95.559998 93.309998 95.290001 95.290001 35236000 0.968492753
8/4/2015 93.790001 94.730003 93.330002 94.059998 94.059998 20136000 0.9870920035
8/11/2015 93.730003 94.760002 92.900002 93.620003 93.620003 22491000 0.9953221879
8/18/2015 94.080002 95.849998 94.040001 95.169998 95.169998 22278800 1.0165562375
8/25/2015 86.949997 87.669998 83 83 83 52021200 0.8721235867
9/1/2015 86.849998 89.389999 86.5 87.230003 87.230003 36097400 1.0509638916
9/9/2015 90.779999 91.980003 90.169998 90.440002 90.440002 32551100 1.0367992536
9/16/2015 92.900002 93.599998 92.629997 93.449997 93.449997 16321200 1.0332816777
9/23/2015 93.400002 94.32 92.800003 93.970001 93.970001 21701400 1.005564516
9/30/2015 88.440002 90.019997 88.010002 89.900002 89.900002 36169100 0.9566883159
10/7/2015 93.110001 93.660004 91.370003 92.400002 92.400002 24129300 1.0278086757
10/14/2015 94.080002 95.199997 93.610001 94.07 94.07 19253400 1.018073571
10/21/2015 97.370003 98.18 96.470001 97.110001 97.110001 21917800 1.0323163708
10/28/2015 103.900002 104.480003 102.919998 104.199997 104.199997 24081500 1.0730099467
11/4/2015 103.190002 104.139999 102.480003 103.940002 103.940002 43469300 0.9975048464
11/11/2015 108.269997 109.870003 107.110001 109.010002 109.010002 25057100 1.0487781403
11/18/2015 105.800003 107.879997 105.389999 107.769997 107.769997 23836500 0.9886248511
11/25/2015 106.330002 106.599998 105.099998 105.410004 105.410004 15150800 0.9781015768
12/3/2015 106.269997 106.849998 103.349998 104.379997 104.379997 23236500 0.990228565
12/10/2015 105.050003 106.400002 104.410004 105.419998 105.419998 17454300 1.0099636044
12/17/2015 107.489998 107.75 106.129997 106.220001 106.220001 21675700 1.0075887214
12/24/2015 104.739998 105.32 104.5 105.019997 105.019997 6501800 0.988702655
1/4/2016 101.949997 102.239998 99.75 102.220001 102.220001 37912400 0.9733384491
1/11/2016 97.910004 98.599998 95.389999 97.510002 97.510002 29932400 0.9539229216
1/19/2016 96.529999 97.419998 93.919998 95.260002 95.260002 30998300 0.976925444
1/26/2016 97.760002 97.879997 95.660004 97.339996 97.339996 26877100 1.0218349145
2/2/2016 114.800003 117.589996 113.199997 114.610001 114.610001 59778600 1.1774194135
2/9/2016 97.139999 102.400002 96.82 99.540001 99.540001 62709000 0.8685106023
2/17/2016 102.019997 105.720001 100.400002 105.199997 105.199997 44073400 1.0568615224
2/24/2016 104.209999 106.949997 102.739998 106.879997 106.879997 34412400 1.0159695822
3/2/2016 109.68 110.550003 108.769997 109.949997 109.949997 25670200 1.0287238032
3/9/2016 106.699997 107.510002 105.489998 107.510002 107.510002 20493300 0.9778081395
3/16/2016 110.489998 112.5 110.099998 112.18 112.18 24744800 1.0434378003
3/23/2016 112.010002 113.190002 112 112.540001 112.540001 18562000 1.0032091371
3/31/2016 114.699997 115.010002 113.769997 114.099998 114.099998 21207500 1.0138617113
4/7/2016 113.790001 114.889999 113.07 113.639999 113.639999 20714500 0.9959684574
4/14/2016 110.620003 112.040001 110.260002 110.839996 110.839996 28473300 0.9753607618
4/21/2016 112.550003 114.040001 112.309998 113.440002 113.440002 20875200 1.0234572906
4/28/2016 119.580002 120.790001 116.230003 116.730003 116.730003 87110100 1.029002124
5/5/2016 118.040001 118.980003 117.25 117.809998 117.809998 22056700 1.0092520772
5/12/2016 119.980003 120.839996 118.900002 120.279999 120.279999 22035500 1.020965971
5/19/2016 117.050003 117.489998 115.879997 116.809998 116.809998 20544100 0.9711506399
 5/26/2016 118.239998 119.760002 117.919998 119.470001 119.470001 18481300 1.022772049
6/3/2016 118.980003 118.980003 117.860001 118.470001 118.470001 14135100 0.9916296979
6/10/2016 117.540001 118.110001 116.260002 116.620003 116.620003 18510800 0.9843842493
6/17/2016 114.419998 114.43 112.559998 113.019997 113.019997 24644300 0.9691304587
6/24/2016 111.010002 113.68 111 112.080002 112.080002 40643100 0.991682932
7/1/2016 114.199997 115.129997 113.809998 114.190002 114.190002 14980000 1.0188258384
7/11/2016 117.709999 118.699997 117.5 117.870003 117.870003 17711600 1.0322269983
7/18/2016 117.32 119.610001 116.889999 119.370003 119.370003 20868400 1.0127258841
7/25/2016 121.389999 121.849998 117.779999 121.629997 121.629997 18487400 1.0189326794
8/1/2016 123.849998 124.580002 122.860001 124.309998 124.309998 25006900 1.0220340464
8/8/2016 125.25 125.449997 124.550003 125.260002 125.260002 15233900 1.0076422172
8/15/2016 124.910004 124.919998 123.699997 123.900002 123.900002 19295100 0.9891425836
8/22/2016 123.330002 124.830002 123.110001 124.150002 124.150002 14386400 1.0020177562
8/29/2016 124.349998 126.730003 124.349998 126.540001 126.540001 15925900 1.0192508978
9/6/2016 126.669998 129.940002 126.470001 129.729996 129.729996 26278400 1.0252093802
9/13/2016 128.029999 128.350006 126.660004 127.209999 127.209999 18016200 0.980575063
9/20/2016 128.649994 129.169998 128.029999 128.639999 128.639999 11083800 1.0112412547
9/27/2016 127.610001 129.009995 127.43 128.690002 128.690002 15637100 1.0003887049
10/4/2016 129.169998 129.279999 127.550003 128.190002 128.190002 14307500 0.9961146943
10/11/2016 130.229996 130.639999 128.229996 128.880005 128.880005 17537900 1.0053826585
10/18/2016 128.679993 129.389999 128.009995 128.570007 128.570007 13504000 0.9975946773
10/25/2016 133.5 133.5 132.220001 132.289993 132.289993 13336800 1.0289335444
11/1/2016 131.410004 131.940002 128.649994 129.5 129.5 22077800 0.9789100223
11/8/2016 122.029999 124.610001 121.540001 124.220001 124.220001 19460800 0.9592278069
11/15/2016 116.730003 118.489998 115.830002 117.199997 117.199997 34681400 0.9434873294
11/22/2016 122.400002 122.980003 120.900002 121.470001 121.470001 26089200 1.0364334822
11/30/2016 120.32 121.790001 117.949997 118.419998 118.419998 30188900 0.9748908951
12/7/2016 117 117.949997 116.57 117.949997 117.949997 21913700 0.9960310673
12/14/2016 120 121.690002 118.849998 120.209999 120.209999 25913100 1.0191606787
12/21/2016 118.919998 119.199997 118.480003 119.040001 119.040001 10767600 0.9902670492
12/29/2016 117 117.529999 116.059998 116.349998 116.349998 9934900 0.9774025288
1/6/2017 120.980003 123.879997 120.029999 123.410004 123.410004 28545300 1.0606790384
1/13/2017 127.489998 129.270004 127.370003 128.339996 128.339996 24884300 1.0399480742
1/23/2017 127.309998 129.25 126.949997 128.929993 128.929993 16593600 1.0045971406
1/30/2017 131.580002 131.580002 129.600006 130.979996 130.979996 18956100 1.015900125
2/6/2017 130.979996 132.059998 130.300003 132.059998 132.059998 17058500 1.0082455492
2/13/2017 134.699997 134.699997 133.699997 134.050003 134.050003 13526200 1.0150689462
2/21/2017 133.5 133.910004 132.899994 133.720001 133.720001 14759100 0.9975382171
2/28/2017 136.789993 136.809998 134.75 135.539993 135.539993 16112100 1.0136104695
3/7/2017 137.029999 138.369995 136.990005 137.300003 137.300003 13527100 1.0129851711
3/14/2017 139.460007 139.460007 138.520004 139.320007 139.320007 12944000 1.0147123376
3/21/2017 141.149994 142.309998 138.399994 138.509995 138.509995 29894800 0.9941859607
3/28/2017 140.360001 141.949997 140.009995 141.759995 141.759995 14679400 1.0234640107
4/4/2017 141.860001 142.089996 141.270004 141.729996 141.729996 12948600 0.9997883818
4/11/2017 140.800003 141.029999 138.809998 139.919998 139.919998 16638100 0.9872292524
 4/19/2017 141.350006 143.039993 141.270004 142.270004 142.270004 15563900 1.0167953547
4/26/2017 147.089996 147.589996 146.089996 146.559998 146.559998 12395000 1.0301538896
5/3/2017 153.600006 153.600006 151.339996 151.800003 151.800003 29782500 1.0357533097
5/10/2017 150.229996 150.520004 148.860001 150.289993 150.289993 12080700 0.9900526352
5/17/2017 148 148.669998 144.419998 144.850006 144.850006 28300100 0.9638033984
5/24/2017 148.509995 150.229996 148.419998 150.039993 150.039993 17862400 1.0358300779
6/1/2017 151.75 152.289993 150.300003 151.529999 151.529999 14530600 1.0099307256
6/8/2017 154.080002 154.729996 153.100006 154.710007 154.710007 17799400 1.0209859963
6/15/2017 147.669998 150.039993 146.369995 149.800003 149.800003 18994200 0.9682631777
6/22/2017 153.009995 154.550003 152.910004 153.399994 153.399994 13005500 1.0240319822
6/29/2017 152.279999 152.5 148.919998 151.039993 151.039993 23973500 0.9846153775
7/7/2017 149.25 151.990005 149.190002 151.440002 151.440002 13615900 1.0026483648
7/14/2017 160.130005 160.320007 159.330002 159.970001 159.970001 16371200 1.0563259303
7/21/2017 164.160004 165.050003 163.75 164.429993 164.429993 14744000 1.0278801774
7/28/2017 169.070007 173.429993 169.050003 172.449997 172.449997 24557600 1.0487745809
8/4/2017 168.970001 170.059998 168.690002 169.619995 169.619995 10777700 0.9835894343
8/11/2017 167.949997 168.820007 166.850006 168.080002 168.080002 13791200 0.990920923
8/18/2017 166.839996 168.669998 166.210007 167.410004 167.410004 15093600 0.9960138149
8/25/2017 167.860001 168.380005 166.179993 166.320007 166.320007 12614500 0.993489057
9/1/2017 172.399994 172.919998 171.309998 172.020004 172.020004 11677600 1.0342712648
9/11/2017 172.399994 173.889999 172.199997 173.509995 173.509995 12372000 1.008661731
9/18/2017 171.990005 172.070007 169.339996 170.009995 170.009995 12954000 0.9798282514
9/25/2017 169.240005 169.300003 161.559998 162.869995 162.869995 41251600 0.9580024692
10/2/2017 171.389999 171.869995 168.75 169.470001 169.470001 13392300 1.0405231547
10/9/2017 172.699997 174.880005 172 172.5 172.5 14570400 1.0178792647
10/16/2017 174.490005 175 174.059998 174.520004 174.520004 11498800 1.0117101681
10/23/2017 175.199997 175.339996 171.25 171.270004 171.270004 13852700 0.981377493
10/30/2017 179.259995 180.690002 177.610001 179.869995 179.869995 24353200 1.0502130601
11/6/2017 178.559998 180.449997 178.309998 180.169998 180.169998 13312700 1.001667888
11/13/2017 177.5 179.039993 177.300003 178.770004 178.770004 9523400 0.9922295942
11/20/2017 178.869995 179.5 178.100006 178.740005 178.740005 10052400 0.9998321922
11/28/2017 183.509995 184.25 182.089996 182.419998 182.419998 14379700 1.0205885247
12/5/2017 170.449997 175.380005 169.009995 172.830002 172.830002 20184900 0.9474290313
12/12/2017 178.600006 179.179993 176.600006 176.960007 176.960007 16854100 1.023896343
12/19/2017 179.949997 180.080002 178.220001 179.509995 179.509995 14920600 1.0144099678
12/27/2017 176.550003 178.440002 176.259995 177.619995 177.619995 9496100 0.9894713384
1/4/2018 184.899994 186.210007 184.100006 184.330002 184.330002 13880900 1.0377773178
1/11/2018 188.399994 188.399994 187.380005 187.770004 187.770004 9588600 1.0186621926
1/19/2018 180.850006 182.369995 180.169998 181.289993 181.289993 26826500 0.965489637
1/26/2018 187.75 190 186.809998 190 190 17759200 1.0480446099
2/2/2018 192.039993 194.210007 189.979996 190.279999 190.279999 26677500 1.0014736789
2/9/2018 174.759995 176.899994 167.179993 176.110001 176.110001 39887600 0.9255308068
2/16/2018 178.990005 179.880005 176.300003 177.360001 177.360001 20645300 1.0070978365
2/26/2018 184.580002 185.660004 183.220001 184.929993 184.929993 17599700 1.0426815063
3/5/2018 176.199997 181.149994 175.889999 180.399994 180.399994 16189300 0.9755042493
 3/12/2018 185.229996 186.100006 184.220001 184.759995 184.759995 15301200 1.0241685208
3/19/2018 177.009995 177.169998 170.059998 172.559998 172.559998 88140100 0.9339684059
3/26/2018 160.820007 161.100006 149.020004 160.059998 160.059998 126116600 0.9275614271
4/3/2018 156.550003 157.389999 150.809998 156.110001 156.110001 42543900 0.9753217728
4/10/2018 157.929993 165.979996 157.009995 165.039993 165.039993 57889300 1.0572032025
4/17/2018 165.830002 169 165.660004 168.660004 168.660004 22743000 1.0219341442
4/24/2018 165.429993 166.100006 158.190002 159.690002 159.690002 35079900 0.9468160691
5/1/2018 172 174.020004 170.229996 173.860001 173.860001 26025900 1.0887344156
5/8/2018 178.25 179.039993 177.110001 178.919998 178.919998 15577200 1.0291038593
5/15/2018 184.880005 185.289993 183.199997 184.320007 184.320007 15429400 1.0301811372
5/22/2018 184.929993 185.419998 183.429993 183.800003 183.800003 12731400 0.9971787979
5/30/2018 186.539993 188 185.25 187.669998 187.669998 13736900 1.0210554676
6/6/2018 191.029999 192.529999 189.110001 191.339996 191.339996 22558900 1.0195555925
6/13/2018 192.740005 194.5 191.910004 192.410004 192.410004 15853800 1.0055921816
6/20/2018 199.100006 203.550003 198.809998 202 202 28230900 1.0498414625
6/27/2018 199.179993 200.75 195.800003 195.839996 195.839996 18734400 0.9695049307
7/5/2018 194.740005 198.649994 194.029999 198.449997 198.449997 19684200 1.0133272113
7/12/2018 203.429993 207.080002 203.190002 206.919998 206.919998 15454700 1.0426807817
7/19/2018 208.770004 209.990005 207.759995 208.089996 208.089996 11350400 1.0056543496
7/26/2018 174.889999 180.130005 173.75 176.259995 176.259995 169803700 0.8470373319
8/2/2018 170.679993 176.789993 170.270004 176.369995 176.369995 32400000 1.0006240781
8/9/2018 185.850006 186.570007 182.479996 183.089996 183.089996 19732100 1.0381017247
8/16/2018 180.419998 180.5 174.009995 174.699997 174.699997 31351800 0.9541755465
8/23/2018 173.089996 175.550003 172.830002 172.899994 172.899994 18053600 0.9896966054
8/30/2018 175.899994 179.789993 175.699997 177.639999 177.639999 24216500 1.0274147204
9/7/2018 160.309998 164.630005 160.160004 163.039993 163.039993 24300600 0.9178112695
9/14/2018 161.720001 162.839996 160.339996 162.320007 162.320007 21770400 0.9955839915
9/21/2018 166.639999 167.25 162.809998 162.929993 162.929993 45994800 1.0037579225
9/28/2018 168.330002 168.789993 162.559998 164.460007 164.460007 34265600 1.0093906221
10/5/2018 159.210007 160.899994 156.199997 157.330002 157.330002 25744000 0.9566459644
10/12/2018 156.729996 156.889999 151.300003 153.740005 153.740005 25293500 0.9771817393
10/19/2018 155.860001 157.350006 153.550003 154.050003 154.050003 19761300 1.0020163782
10/26/2018 145.820007 149 143.800003 145.369995 145.369995 31303300 0.9436546067
11/2/2018 151.800003 154.130005 148.960007 150.350006 150.350006 24708700 1.034257489
11/9/2018 146.75 147.759995 144.070007 144.960007 144.960007 17326900 0.964150324
11/16/2018 141.070007 141.770004 137.770004 139.529999 139.529999 37250600 0.9625413373
11/26/2018 133 137 132.779999 136.380005 136.380005 24263600 0.9774242527
12/3/2018 143 143.679993 140.759995 141.089996 141.089996 24819200 1.0345357884
12/11/2018 143.880005 143.880005 141.100006 142.080002 142.080002 20300300 1.0070168405
12/18/2018 141.080002 145.929993 139.830002 143.660004 143.660004 24709100 1.0111205094
12/26/2018 126 134.240005 125.889999 134.179993 134.179993 39723400 0.9340107842
1/3/2019 134.690002 137.169998 131.119995 131.740005 131.740005 22717900 0.9818155602
1/10/2019 143.080002 144.559998 140.839996 144.199997 144.199997 16125000 1.0945801695
1/17/2019 146.949997 149 146.5 148.300003 148.300003 15787900 1.0284327745
1/25/2019 147.479996 149.830002 146.539993 149.009995 149.009995 22237200 1.0047875387
 2/1/2019 165.839996 169.100006 165.660004 165.710007 165.710007 30806500 1.1120730995
2/8/2019 164.470001 167.369995 164.210007 167.330002 167.330002 12561400 1.0097760843
2/15/2019 164.509995 164.699997 160.860001 162.5 162.5 15504400 0.9711348716
2/25/2019 163.070007 166.070007 162.899994 164.619995 164.619995 18737100 1.0130461231
3/4/2019 163.899994 167.5 163.830002 167.369995 167.369995 18894700 1.0167051396
3/11/2019 171.600006 174.300003 171.580002 172.070007 172.070007 18884000 1.0280815686
3/18/2019 163.570007 163.899994 159.279999 160.470001 160.470001 37524200 0.9325855435
3/25/2019 163 166.539993 162 166.289993 166.289993 12631200 1.0362684113
4/1/2019 167.830002 168.899994 167.279999 168.699997 168.699997 10381500 1.0144927783
4/8/2019 175.210007 175.5 174.229996 174.929993 174.929993 7297400 1.0369294375
4/15/2019 178.5 180.5 176.869995 179.649994 179.649994 10834800 1.0269822283
4/23/2019 182.740005 184.220001 181.479996 183.779999 183.779999 19954800 1.0229891742
4/30/2019 194.190002 197.389999 192.279999 193.399994 193.399994 23494700 1.0523451684
5/7/2019 192.539993 192.899994 187.850006 189.770004 189.770004 16253000 0.9812306613
5/14/2019 182.520004 183.490005 178.100006 180.729996 180.729996 17628100 0.9523633461
5/21/2019 184.570007 185.699997 183.889999 184.820007 184.820007 7502800 1.0226305046
5/29/2019 183.5 184.559998 181.350006 182.190002 182.190002 12797700 0.9857699118
6/5/2019 167.479996 168.720001 164.630005 168.169998 168.169998 19758300 0.923047347
6/12/2019 178.380005 179.270004 172.880005 175.039993 175.039993 17699800 1.04085149
6/19/2019 187 188.100006 184.550003 187.479996 187.479996 21417100 1.0710694898
6/26/2019 189.539993 190.759995 187.309998 187.660004 187.660004 12808600 1.0009601451
7/3/2019 194.160004 197.399994 194.160004 197.199997 197.199997 10246100 1.050836581
7/11/2019 203.259995 203.800003 200.210007 201.229996 201.229996 13678500 1.0204361007
7/18/2019 200.149994 202.470001 199.380005 200.779999 200.779999 11937900 0.9977637678
7/25/2019 206.699997 208.660004 198.259995 200.710007 200.710007 39889900 0.9996513995
8/1/2019 194.169998 198.470001 190.880005 192.729996 192.729996 17777000 0.9602410905
8/8/2019 186.619995 190.339996 184.050003 190.160004 190.160004 14828900 0.9866653243
8/15/2019 180.949997 183.199997 180.029999 182.589996 182.589996 12925900 0.9601913765
8/22/2019 183.429993 184.110001 179.910004 182.039993 182.039993 10821400 0.9969877703
8/29/2019 183.770004 186.080002 183.470001 185.570007 185.570007 10128700 1.0193914202
9/6/2019 190.210007 190.210007 186.350006 187.490005 187.490005 15226800 1.0103464888
9/13/2019 187.330002 187.970001 186.539993 187.190002 187.190002 11441100 0.9983998987
9/20/2019 190.660004 193.100006 188.119995 189.929993 189.929993 19934200 1.0146374858
9/27/2019 180.490005 180.759995 175.660004 177.100006 177.100006 14656200 0.9324488629
10/4/2019 179.550003 180.979996 178.100006 180.449997 180.449997 10430200 1.0189158153
10/11/2019 182.149994 186.490005 182.139999 184.190002 184.190002 14930500 1.0207259909
Invertir
1 1 89.650002 89.650002
-1 0 0 -7.489997
0 0 0 -7.489997
0 0 0 -7.489997
1 1 92.900002 85.410005
-1 0 0 -8.629996
1 1 83 74.370004
1 2 173 160.870004
1 3 270.509994 251.040002
0 3 277.889991 251.040002
-1 2 185.600006 158.239999
1 3 264.030006 246.250001
1 4 365.480012 337.620004
1 5 468.050005 431.230005
1 6 578.820006 527.700006
0 6 617.519988 527.700006
1 7 717.360021 630.180009
0 7 749.770007 630.180009
-1 6 632.339994 524.79001
0 6 630.599988 524.79001
0 6 620.099988 524.79001
0 6 626.460024 524.79001
0 6 636.779982 524.79001
-1 5 522.5 420.29001
-1 4 399 320.54001
-1 3 286.169997 225.150011
1 4 375.679992 319.070009
1 5 478.30002 414.730013
-1 4 452.799988 301.530016
1 5 484.1 398.350016
1 6 602.400012 498.750018
1 7 719.179986 601.490016
-1 6 652.619982 492.720019
1 7 738.429986 598.210017
0 7 770.699986 598.210017
1 8 896 710.210017
0 8 910.159976 710.210017
-1 7 791.49 597.140017
1 8 882.080016 707.400019
1 9 1010.78998 819.710017
0 9 1046.07003 819.710017
1 10 1172.5 936.960017
-1 9 1070.10002 818.060015
1 10 1158.79997 933.940012
 0 10 1179.19998 933.940012
0 10 1178.60001 933.940012
-1 9 1046.34002 817.68001
0 9 1013.03998 817.68001
1 10 1110 928.68001
1 11 1251.90998 1042.49001
1 12 1410 1159.99001
1 13 1519.56999 1276.88001
1 14 1648.91999 1394.66001
0 14 1720.04001 1394.66001
0 14 1743.70004 1394.66001
0 14 1731.79996 1394.66001
1 15 1846.65002 1517.77001
1 16 1989.59997 1642.12001
0 16 2023.52002 1642.12001
1 17 2153.22007 1768.78001
0 17 2176.50998 1768.78001
0 17 2166.31 1768.78001
0 17 2168.35005 1768.78001
0 17 2179.90993 1768.78001
1 18 2304.17991 1896.79
-1 17 2247.74002 1764.57
-1 16 2058.3999 1635.92001
-1 15 1823.10002 1514.38001
1 16 1853.28003 1630.21001
-1 15 1813.50003 1509.31001
0 15 1769.24996 1509.31001
1 16 1865.12 1625.88001
0 16 1901.59997 1625.88001
-1 15 1777.20005 1507.40001
1 16 1856.95997 1623.46
1 17 2040.50998 1743.49
0 17 2165.29005 1743.49
1 18 2285.09995 1870.44
0 18 2332.80011 1870.44
1 19 2475.70006 2000.74
0 19 2540.29994 2000.74
1 20 2657.99988 2133.64
1 21 2829.75 2268.39
1 22 3013.78011 2405.38
0 22 3047.44009 2405.38
1 23 3183.19986 2543.78
0 23 3220.22989 2543.78
0 23 3249.21009 2543.78
1 24 3331.43995 2682.58999
 1 25 3531.7501 2823.86
1 26 3798.3399 2969.94999
0 26 3934.8399 2969.94999
-1 25 3721.50003 2821.08999
1 26 3754.91995 2965.50999
0 26 3858.91995 2965.50999
1 27 4058.10008 3115.80999
-1 26 3980.60016 2962.70999
1 27 3951.98987 3109.07998
0 27 4128.57011 3109.07998
0 27 4020.83995 3109.07998
1 28 4177.32006 3258.26998
1 29 4620.57006 3417.59999
1 30 4912.5 3581.34999
0 30 5071.50009 3581.34999
0 30 5060.70006 3581.34999
0 30 5005.50018 3581.34999
0 30 4986.30021 3581.34999
1 31 5151.57978 3747.52998
0 31 5310.60994 3747.52998
-1 30 5165.99991 3575.32998
-1 29 4910.85988 3405.98999
1 30 4846.79994 3567.54998
1 31 5231.25 3736.29998
1 32 5504 3908.29998
0 32 5569.91994 3908.29998
1 33 5651.25 4079.54998
0 33 5861.13003 4079.54998
0 33 5884.22993 4079.54998
0 33 5850.9001 4079.54998
1 34 6055.4002 4257.64999
-1 33 6008.96987 4075.55999
1 34 5746.33983 4244.56999
1 35 6181.00021 4421.17
0 35 6237.70004 4421.17
1 36 6345.35982 4597.42999
1 37 6811.70022 4781.53
-1 36 6745.68018 4594.14999
1 37 6666.28993 4774.31999
0 37 6911.96993 4774.31999
-1 36 6839.27986 4584.33999
0 36 6018.47975 4584.33999
1 37 6523.10011 4760.64
-1 36 6595.92004 4577.42
1 37 6507.92996 4753.30999
-1 36 6631.92004 4569.08999
-1 35 5952.09993 4399.03
-1 34 5066.68014 4250.00999
1 35 5278.34993 4400.81999
1 36 5652.35982 4557.82998
-1 35 5798.10014 4392.16998
1 36 5694.84007 4550.35998
1 37 6298.50985 4720.58998
1 38 6730.18004 4897.69998
0 38 6961.59989 4897.69998
1 39 7153.76973 5081.12997
1 40 7410 5266.37997
0 40 7564.40004 5266.37997
1 41 7868.31016 5458.28998
-1 40 7952.39992 5259.47998
1 41 8027.80012 5455.27998
1 42 8149.25996 5649.30998
0 42 8533.98008 5649.30998
-1 41 8518.1598 5441.54999
0 41 7123.75 5441.54999
1 42 7151.34017 5611.81999
-1 41 7481.67984 5429.33999
0 41 7134.4098 5429.33999
1 42 7258.86008 5602.17
-1 41 7203.69988 5426.47
0 41 6566.56016 5426.47
0 41 6573.93984 5426.47
0 41 6675.20992 5426.47
-1 40 6502.39992 5263.91
-1 39 6091.79988 5107.71
0 39 5900.70012 5107.71
-1 38 5834.90011 4954.16
1 39 5608.20012 5097.96
-1 38 5660.48027 4949
-1 37 5330.59026 4804.92999
-1 36 4959.72014 4667.15999
1 37 4912.85996 4799.93998
0 37 5208.11982 4799.93998
1 38 5361.80023 4941.03999
-1 37 5173.71007 4801.20999
0 37 4657.92996 4801.20999
1 38 4982.55981 4932.32998
1 39 5492.75984 5073.16998
0 39 5713.5 5073.16998
1 40 5861.59972 5219.70997
 0 40 6626.40016 5219.70997
-1 39 6404.19027 5055.49997
1 40 6434.40004 5216.35997
1 41 6678.89975 5379.25996
1 42 6880.86008 5543.08996
-1 41 7034.78008 5371.50996
1 42 6689.75996 5530.78996
1 43 6966 5692.78996
1 44 7360.31996 5860.06996
1 45 7840.34982 6034.29995
1 46 8136.01977 6211.16995
1 47 8529.55981 6392.64995
0 47 9037.15995 6392.64995
-1 46 8641.10028 6204.79994
1 47 8370.70028 6382.89995
0 47 8642.82995 6382.89995
-1 46 8342.10028 6201.54994
1 47 7737.61024 6366.17994
1 48 8298.24024 6539.05995
0 48 8858.40014 6539.05995
1 49 9178.1899 6726.36995
1 50 9708.0002 6920.52995
0 50 10010.5004 6920.52995
0 50 9969.00025 6920.52995
-1 49 9714.73976 6722.26996
0 49 9353.12025 6722.26996
-1 48 8834.40014 6538.21995
0 48 8641.43995 6538.21995
1 49 8815.5902 6718.12996
1 50 9173.50005 6901.59996
0 50 9317.5003 6901.59996
1 51 9513.53964 7088.13995
-1 50 9405.99975 6900.01996
1 51 8958.6602 7075.67996
1 52 9261.20031 7253.77997
-1 51 9289.13995 7071.63997