FECHA OPEN HIGH

2020-08-04 00:00:00.0 3946.5234 4008.33

2020-08-05 00:00:00.0 3926.2537 3978.04
2020-08-06 00:00:00.0 3932.3535 3969.51
2020-08-07 00:00:00.0 3968.7388 4003.18
2020-08-10 00:00:00.0 3988.8982 4026.36
2020-08-11 00:00:00.0 3984.0935 4026.26
2020-08-12 00:00:00.0 4000.2542 4044.89
2020-08-13 00:00:00.0 4036.5444 4079.03
2020-08-14 00:00:00.0 4004.985 4026.68
2020-08-17 00:00:00.0 4017.1133 4043.73
2020-08-18 00:00:00.0 4041.0159 4051.68
2020-08-19 00:00:00.0 4023.757 4028.19
2020-08-20 00:00:00.0 3998.798 3998.8
2020-08-21 00:00:00.0 3977.9668 3994.87
2020-08-24 00:00:00.0 3994.7124 4012.08
2020-08-25 00:00:00.0 3962.3704 3973.03
2020-08-26 00:00:00.0 3897.727 3907.3
2020-08-27 00:00:00.0 3861.6492 3887.8044
2020-08-28 00:00:00.0 3887.8044 3921.54
2020-08-31 00:00:00.0 3873.7747 3884.75
2020-09-01 00:00:00.0 3767.1492 3784.54
2020-09-02 00:00:00.0 3752.948 3827.49
2020-09-03 00:00:00.0 3814.948 3845.9
LOW CLOSE VOLUME
3925.87 3926.254 9.61E+10
3926.25 3932.354 1.14E+11
3919.09 3968.739 6.59E+10
3968.7388 3988.898 5.71E+10
3984 3984.094 6.56E+10
3984.0935 4000.254 9.8E+10
4000.2542 4036.544 1.12E+11
3993.06 4004.985 1.01E+11
4004.985 4017.113 6.91E+10
4017.1133 4041.016 7.26E+10
4004.07 4023.757 9.69E+10
3986.51 3998.798 8.18E+10
3967.14 3977.967 8.66E+10
3967.86 3994.712 9.46E+10
3957.03 3962.37 5.74E+10
3886.27 3897.727 1.15E+11
3855.64 3861.649 7.55E+10
3849.75 3887.804 8.73E+10
3868.4 3873.775 7.21E+10
3767.1492 3767.149 1.65E+11
3738.15 3752.948 1.03E+11
3752.948 3814.948 1.01E+11
3795.44 3845.87 6.64E+10