Nemotecni fecha Cantidad Volumen

TERPEL 30/10/2020 00:00:00 3,133,802.00 25,141,738,005.00

TERPEL 29/10/2020 00:00:00 117,158.00 1,025,127,515.00
TERPEL 28/10/2020 00:00:00 76,677.00 668,558,640.00
TERPEL 27/10/2020 00:00:00 56,096.00 493,657,225.00
TERPEL 26/10/2020 00:00:00 37,776.00 328,885,305.00
TERPEL 23/10/2020 00:00:00 .00 .00
TERPEL 22/10/2020 00:00:00 26,708.00 226,883,880.00
TERPEL 21/10/2020 00:00:00 31,052.00 264,204,020.00
TERPEL 20/10/2020 00:00:00 30,633.00 258,255,850.00
TERPEL 19/10/2020 00:00:00 8,889.00 74,286,660.00
TERPEL 16/10/2020 00:00:00 4,517.00 37,199,660.00
TERPEL 15/10/2020 00:00:00 7,129.00 58,349,430.00
TERPEL 14/10/2020 00:00:00 9,626.00 80,066,540.00
TERPEL 13/10/2020 00:00:00 36,961.00 308,590,330.00
TERPEL 09/10/2020 00:00:00 200.00 1,630,000.00
TERPEL 08/10/2020 00:00:00 2,110.00 17,353,960.00
TERPEL 07/10/2020 00:00:00 5,191.00 42,134,500.00
TERPEL 06/10/2020 00:00:00 2,496.00 20,456,400.00
TERPEL 05/10/2020 00:00:00 1,860.00 15,159,000.00
TERPEL 02/10/2020 00:00:00 4,405.00 36,225,750.00
TERPEL 01/10/2020 00:00:00 22,953.00 187,346,250.00
Precio Cierre
7,995.00
8,880.00 .050000 -.0996622
8,780.00 .050000 .0113895
8,800.00 .050000 -.0022727
8,750.00 .050000 .0057143
8,500.00 .050000 .0294118
8,500.00 .050000 .0000000
8,540.00 .050000 -.0046838
8,460.00 .050000 .0094563
8,415.00 .050000 .0053476
8,380.00 .050000 .0041766
8,250.00 .050000 .0157576
8,370.00 .050000 -.0143369
8,305.00 .050000 .0078266
8,290.00 .050000 .0018094
8,290.00 .050000 .0000000
8,200.00 .050000 .0109756
8,245.00 .050000 -.0054579
8,280.00 .050000 -.0042271
8,280.00 .050000 .0000000
8,280.00 .050000 .0000000
1.00 -.001439