Nemotecni fecha Cantidad Volumen Precio Cier

1 TERPEL 30/10/2020 00:00:00 3,133,802.00 25,141,738,005.00 7,995.00

2 TERPEL 29/10/2020 00:00:00 117,158.00 1,025,127,515.00 8,880.00
3 TERPEL 28/10/2020 00:00:00 76,677.00 668,558,640.00 8,780.00
4 TERPEL 27/10/2020 00:00:00 56,096.00 493,657,225.00 8,800.00
5 TERPEL 26/10/2020 00:00:00 37,776.00 328,885,305.00 8,750.00
6 TERPEL 23/10/2020 00:00:00 .00 .00 8,500.00
7 TERPEL 22/10/2020 00:00:00 26,708.00 226,883,880.00 8,500.00
8 TERPEL 21/10/2020 00:00:00 31,052.00 264,204,020.00 8,540.00
9 TERPEL 20/10/2020 00:00:00 30,633.00 258,255,850.00 8,460.00
10 TERPEL 19/10/2020 00:00:00 8,889.00 74,286,660.00 8,415.00
11 TERPEL 16/10/2020 00:00:00 4,517.00 37,199,660.00 8,380.00
12 TERPEL 15/10/2020 00:00:00 7,129.00 58,349,430.00 8,250.00
13 TERPEL 14/10/2020 00:00:00 9,626.00 80,066,540.00 8,370.00
14 TERPEL 13/10/2020 00:00:00 36,961.00 308,590,330.00 8,305.00
15 TERPEL 09/10/2020 00:00:00 200.00 1,630,000.00 8,290.00
16 TERPEL 08/10/2020 00:00:00 2,110.00 17,353,960.00 8,290.00
17 TERPEL 07/10/2020 00:00:00 5,191.00 42,134,500.00 8,200.00
18 TERPEL 06/10/2020 00:00:00 2,496.00 20,456,400.00 8,245.00
19 TERPEL 05/10/2020 00:00:00 1,860.00 15,159,000.00 8,280.00
20 TERPEL 02/10/2020 00:00:00 4,405.00 36,225,750.00 8,280.00
21 TERPEL 01/10/2020 00:00:00 22,953.00 187,346,250.00 8,280.00
22 TERPEL 30/09/2020 00:00:00 200.00 1,600,000.00 8,140.00
23 TERPEL 29/09/2020 00:00:00 13,407.00 107,286,280.00 8,140.00
24 TERPEL 28/09/2020 00:00:00 8,805.00 71,782,080.00 8,200.00
25 TERPEL 25/09/2020 00:00:00 500.00 4,024,200.00 8,180.00
26 TERPEL 24/09/2020 00:00:00 15,698.00 126,833,340.00 8,180.00
27 TERPEL 23/09/2020 00:00:00 9,660.00 76,950,500.00 8,220.00
28 TERPEL 22/09/2020 00:00:00 2,370.00 19,366,200.00 8,120.00
29 TERPEL 21/09/2020 00:00:00 7,030.00 57,823,500.00 8,260.00
30 TERPEL 18/09/2020 00:00:00 126,471.00 1,042,405,100.00 8,350.00
31 TERPEL 17/09/2020 00:00:00 14,738.00 122,464,900.00 8,240.00
32 TERPEL 16/09/2020 00:00:00 2,571.00 21,239,330.00 8,330.00
33 TERPEL 15/09/2020 00:00:00 101,260.00 837,170,620.00 8,290.00
34 TERPEL 14/09/2020 00:00:00 19,465.00 165,934,670.00 8,500.00
35 TERPEL 11/09/2020 00:00:00 30,240.00 257,216,780.00 8,540.00
36 TERPEL 10/09/2020 00:00:00 74,750.00 652,611,590.00 8,520.00
37 TERPEL 09/09/2020 00:00:00 129,889.00 1,125,523,870.00 8,790.00
38 TERPEL 08/09/2020 00:00:00 236,050.00 1,920,129,330.00 8,250.00
39 TERPEL 07/09/2020 00:00:00 28,419.00 228,920,470.00 8,000.00
40 TERPEL 04/09/2020 00:00:00 11,047.00 88,265,990.00 8,000.00
41 TERPEL 03/09/2020 00:00:00 83,395.00 672,185,830.00 8,050.00
42 TERPEL 02/09/2020 00:00:00 38,860.00 305,701,440.00 7,900.00
43 TERPEL 01/09/2020 00:00:00 22,532.00 174,828,000.00 7,780.00
44 TERPEL 31/08/2020 00:00:00 28,423.00 218,606,430.00 7,730.00
45 TERPEL 28/08/2020 00:00:00 90,742.00 682,728,880.00 7,620.00
46 TERPEL 27/08/2020 00:00:00 17,406.00 126,180,780.00 7,330.00
47 TERPEL 26/08/2020 00:00:00 122,628.00 880,855,440.00 7,240.00
48 TERPEL 25/08/2020 00:00:00 33,088.00 230,564,300.00 6,980.00
49 TERPEL 24/08/2020 00:00:00 23,745.00 164,974,590.00 6,950.00
50 TERPEL 21/08/2020 00:00:00 24,920.00 170,360,640.00 6,950.00
51 TERPEL 20/08/2020 00:00:00 10,018.00 68,979,260.00 6,840.00
52 TERPEL 19/08/2020 00:00:00 .00 .00 6,830.00
Precio Mayor
8,940.00
8,880.00 .0049261 -.09966
8,780.00 .0049261 .01139
8,835.00 .0049261 -.00227
8,750.00 .0049261 .00571
.00 .0049261 .02941
8,500.00 .0049261 .00000
8,560.00 .0049261 -.00468
8,545.00 .0049261 .00946
8,500.00 .0049261 .00535
8,380.00 .0049261 .00418
8,260.00 .0049261 .01576
8,400.00 .0049261 -.01434
8,380.00 .0049261 .00783
.00 .0049261 .00181
8,290.00 .0049261 .00000
8,200.00 .0049261 .01098
8,245.00 .0049261 -.00546
.00 .0049261 -.00423
8,280.00 .0049261 .00000
8,310.00 .0049261 .00000
.00 .0049261 .01720
8,180.00 .0049261 .00000
8,250.00 .0049261 -.00732
.00 .0049261 .00244
8,180.00 .0049261 .00000
8,220.00 .0049261 -.00487
8,120.00 .0049261 .01232
8,260.00 .0049261 -.01695
8,350.00 .0049261 -.01078
8,330.00 .0049261 .01335
8,330.00 .0049261 -.01080
8,350.00 .0049261 .00483
8,690.00 .0049261 -.02471
8,540.00 .0049261 -.00468
8,900.00 .0049261 .00235
8,800.00 .0049261 -.03072
8,380.00 .0049261 .06545
8,070.00 .0049261 .03125
8,050.00 .0049261 .00000
8,390.00 .0049261 -.00621
7,920.00 .0049261 .01899
7,780.00 .0049261 .01542
7,750.00 .0049261 .00647
7,680.00 .0049261 .01444
7,330.00 .0049261 .03956
7,350.00 .0049261 .01243
6,980.00 .0049261 .03725
6,950.00 .0049261 .00432
6,950.00 .0049261 .00000
7,020.00 .0049261 .01608
.00 .0049261 .00146
 53 TERPEL 18/08/2020 00:00:00 3,100.00 21,167,000.00 6,830.00
54 TERPEL 14/08/2020 00:00:00 3,513.00 24,591,000.00 7,000.00
55 TERPEL 13/08/2020 00:00:00 200.00 1,408,000.00 7,000.00
56 TERPEL 12/08/2020 00:00:00 .00 .00 7,000.00
57 TERPEL 11/08/2020 00:00:00 2,800.00 19,600,000.00 7,000.00
58 TERPEL 10/08/2020 00:00:00 145.00 1,022,250.00 7,000.00
59 TERPEL 06/08/2020 00:00:00 1,400.00 9,800,000.00 7,000.00
60 TERPEL 05/08/2020 00:00:00 1,030.00 7,168,800.00 6,960.00
61 TERPEL 04/08/2020 00:00:00 1,128.00 7,932,790.00 7,000.00
62 TERPEL 03/08/2020 00:00:00 2,045.00 14,296,200.00 7,000.00
63 TERPEL 31/07/2020 00:00:00 12,000.00 84,071,000.00 6,990.00
64 TERPEL 30/07/2020 00:00:00 950.00 6,716,500.00 7,070.00
65 TERPEL 29/07/2020 00:00:00 10,299.00 73,083,680.00 7,090.00
66 TERPEL 28/07/2020 00:00:00 15,299.00 107,500,520.00 7,000.00
67 TERPEL 27/07/2020 00:00:00 20,533.00 144,760,600.00 7,100.00
68 TERPEL 24/07/2020 00:00:00 3,800.00 26,875,200.00 7,050.00
69 TERPEL 23/07/2020 00:00:00 11,335.00 80,969,300.00 7,100.00
70 TERPEL 22/07/2020 00:00:00 7,664.00 54,169,720.00 7,100.00
71 TERPEL 21/07/2020 00:00:00 4,140.00 29,101,400.00 7,040.00
72 TERPEL 17/07/2020 00:00:00 4,285.00 30,080,700.00 7,020.00
73 TERPEL 16/07/2020 00:00:00 23,726.00 168,396,310.00 7,160.00
74 TERPEL 15/07/2020 00:00:00 36,059.00 257,457,400.00 7,170.00
75 TERPEL 14/07/2020 00:00:00 90,947.00 646,467,600.00 7,100.00
76 TERPEL 13/07/2020 00:00:00 51,503.00 353,138,150.00 6,980.00
77 TERPEL 10/07/2020 00:00:00 6,545.00 44,124,850.00 6,750.00
78 TERPEL 09/07/2020 00:00:00 6,980.00 46,947,620.00 6,730.00
79 TERPEL 08/07/2020 00:00:00 6,513.00 43,555,930.00 6,700.00
80 TERPEL 07/07/2020 00:00:00 3,907.00 25,695,200.00 6,600.00
81 TERPEL 06/07/2020 00:00:00 2,600.00 16,910,000.00 6,590.00
82 TERPEL 03/07/2020 00:00:00 11,464.00 73,163,140.00 6,520.00
83 TERPEL 02/07/2020 00:00:00 1,450.00 9,243,740.00 6,540.00
84 TERPEL 01/07/2020 00:00:00 1,751.00 11,451,540.00 6,540.00
85 TERPEL 30/06/2020 00:00:00 1,734.00 11,062,920.00 6,550.00
86 TERPEL 26/06/2020 00:00:00 1,094.00 7,165,700.00 6,550.00
87 TERPEL 25/06/2020 00:00:00 9,218.00 58,735,480.00 6,380.00
88 TERPEL 24/06/2020 00:00:00 8,261.00 52,819,800.00 6,400.00
89 TERPEL 23/06/2020 00:00:00 6,346.00 41,383,140.00 6,390.00
90 TERPEL 19/06/2020 00:00:00 29,481.00 190,375,180.00 6,300.00
91 TERPEL 18/06/2020 00:00:00 3,915.00 25,424,440.00 6,500.00
92 TERPEL 17/06/2020 00:00:00 16,043.00 102,533,550.00 6,460.00
93 TERPEL 16/06/2020 00:00:00 31,517.00 205,412,500.00 6,500.00
94 TERPEL 12/06/2020 00:00:00 92,534.00 593,740,880.00 6,500.00
95 TERPEL 11/06/2020 00:00:00 82,117.00 539,632,600.00 6,560.00
96 TERPEL 10/06/2020 00:00:00 16,781.00 113,323,800.00 6,700.00
97 TERPEL 09/06/2020 00:00:00 71,816.00 488,683,550.00 6,800.00
98 TERPEL 08/06/2020 00:00:00 56,841.00 397,771,460.00 7,000.00
99 TERPEL 05/06/2020 00:00:00 260,562.00 1,749,198,670.00 6,980.00
100 TERPEL 04/06/2020 00:00:00 22,872.00 157,578,370.00 6,800.00
101 TERPEL 03/06/2020 00:00:00 33,473.00 227,952,630.00 6,990.00
102 TERPEL 02/06/2020 00:00:00 15,648.00 107,470,100.00 7,000.00
103 TERPEL 01/06/2020 00:00:00 3,307.00 23,149,000.00 7,000.00
104 TERPEL 29/05/2020 00:00:00 2,771.00 18,567,120.00 6,700.00
105 TERPEL 28/05/2020 00:00:00 5,571.00 39,217,000.00 7,000.00
106 TERPEL 27/05/2020 00:00:00 17,304.00 120,482,630.00 7,000.00
6,830.00 .0049261 .00000
7,000.00 .0049261 -.02429
.00 .0049261 .00000
.00 .0049261 .00000
7,000.00 .0049261 .00000
.00 .0049261 .00000
7,000.00 .0049261 .00000
6,960.00 .0049261 .00575
.00 .0049261 -.00571
7,000.00 .0049261 .00000
7,010.00 .0049261 .00143
7,070.00 .0049261 -.01132
7,130.00 .0049261 -.00282
7,050.00 .0049261 .01286
7,100.00 .0049261 -.01408
7,060.00 .0049261 .00709
7,200.00 .0049261 -.00704
7,100.00 .0049261 .00000
7,040.00 .0049261 .00852
7,020.00 .0049261 .00285
7,200.00 .0049261 -.01955
7,240.00 .0049261 -.00139
7,240.00 .0049261 .00986
6,980.00 .0049261 .01719
6,750.00 .0049261 .03407
6,740.00 .0049261 .00297
6,700.00 .0049261 .00448
6,600.00 .0049261 .01515
6,590.00 .0049261 .00152
6,520.00 .0049261 .01074
.00 .0049261 -.00306
6,540.00 .0049261 .00000
.00 .0049261 -.00153
6,550.00 .0049261 .00000
6,400.00 .0049261 .02665
6,400.00 .0049261 -.00313
6,690.00 .0049261 .00156
6,500.00 .0049261 .01429
6,500.00 .0049261 -.03077
6,490.00 .0049261 .00619
6,700.00 .0049261 -.00615
6,770.00 .0049261 .00000
6,800.00 .0049261 -.00915
6,800.00 .0049261 -.02090
6,900.00 .0049261 -.01471
7,290.00 .0049261 -.02857
6,980.00 .0049261 .00287
7,000.00 .0049261 .02647
6,990.00 .0049261 -.02718
7,000.00 .0049261 -.00143
7,000.00 .0049261 .00000
6,700.00 .0049261 .04478
7,220.00 .0049261 -.04286
7,000.00 .0049261 .00000
107 TERPEL 26/05/2020 00:00:00 19,467.00 136,269,000.00 7,000.00
108 TERPEL 22/05/2020 00:00:00 3,550.00 24,640,000.00 6,800.00
109 TERPEL 21/05/2020 00:00:00 5,282.00 36,948,800.00 7,000.00
110 TERPEL 20/05/2020 00:00:00 4,287.00 30,775,500.00 7,210.00
111 TERPEL 19/05/2020 00:00:00 6,438.00 45,232,000.00 7,000.00
112 TERPEL 18/05/2020 00:00:00 5,990.00 43,433,900.00 7,300.00
113 TERPEL 15/05/2020 00:00:00 2,563.00 18,614,200.00 7,300.00
114 TERPEL 14/05/2020 00:00:00 .00 .00 7,480.00
115 TERPEL 13/05/2020 00:00:00 1,353.00 10,055,120.00 7,480.00
116 TERPEL 12/05/2020 00:00:00 1,057.00 7,881,160.00 7,500.00
117 TERPEL 11/05/2020 00:00:00 1,998.00 14,985,000.00 7,500.00
118 TERPEL 08/05/2020 00:00:00 21,394.00 160,455,000.00 7,500.00
119 TERPEL 07/05/2020 00:00:00 1,450.00 10,875,000.00 7,500.00
120 TERPEL 06/05/2020 00:00:00 1,101.00 8,078,350.00 7,500.00
121 TERPEL 05/05/2020 00:00:00 4,010.00 29,920,000.00 7,500.00
122 TERPEL 04/05/2020 00:00:00 .00 .00 7,400.00
123 TERPEL 30/04/2020 00:00:00 10,024.00 74,265,600.00 7,400.00
124 TERPEL 29/04/2020 00:00:00 53,393.00 399,091,050.00 7,500.00
125 TERPEL 28/04/2020 00:00:00 10,510.00 78,380,000.00 7,400.00
126 TERPEL 27/04/2020 00:00:00 2,100.00 15,943,980.00 7,600.00
127 TERPEL 24/04/2020 00:00:00 25,534.00 191,213,540.00 7,500.00
128 TERPEL 23/04/2020 00:00:00 13,221.00 99,157,500.00 7,500.00
129 TERPEL 22/04/2020 00:00:00 38,162.00 286,895,660.00 7,500.00
130 TERPEL 21/04/2020 00:00:00 1,000.00 7,510,000.00 7,510.00
131 TERPEL 20/04/2020 00:00:00 4,000.00 32,400,000.00 8,100.00
132 TERPEL 17/04/2020 00:00:00 5,000.00 40,500,000.00 8,100.00
133 TERPEL 16/04/2020 00:00:00 5,000.00 40,500,000.00 8,100.00
134 TERPEL 15/04/2020 00:00:00 1,750.00 14,175,000.00 8,100.00
135 TERPEL 14/04/2020 00:00:00 8,983.00 74,648,730.00 8,310.00
136 TERPEL 13/04/2020 00:00:00 2,850.00 23,675,000.00 8,310.00
137 TERPEL 08/04/2020 00:00:00 8,025.00 66,986,400.00 8,250.00
138 TERPEL 07/04/2020 00:00:00 12,400.00 102,920,000.00 8,300.00
139 TERPEL 06/04/2020 00:00:00 .00 .00 8,000.00
140 TERPEL 03/04/2020 00:00:00 8,355.00 67,018,700.00 8,000.00
141 TERPEL 02/04/2020 00:00:00 .00 .00 8,000.00
142 TERPEL 01/04/2020 00:00:00 35,643.00 285,144,000.00 8,000.00
143 TERPEL 31/03/2020 00:00:00 .00 .00 8,000.00
144 TERPEL 30/03/2020 00:00:00 .00 .00 8,000.00
145 TERPEL 27/03/2020 00:00:00 .00 .00 8,000.00
146 TERPEL 26/03/2020 00:00:00 .00 .00 8,000.00
147 TERPEL 25/03/2020 00:00:00 3,958.00 31,664,000.00 8,000.00
148 TERPEL 24/03/2020 00:00:00 .00 .00 8,000.00
149 TERPEL 20/03/2020 00:00:00 5,986.00 48,124,000.00 8,000.00
150 TERPEL 19/03/2020 00:00:00 .00 .00 8,800.00
151 TERPEL 18/03/2020 00:00:00 5,681.00 49,992,800.00 8,800.00
152 TERPEL 17/03/2020 00:00:00 5,555.00 49,995,000.00 9,000.00
153 TERPEL 16/03/2020 00:00:00 333.00 2,997,000.00 9,000.00
154 TERPEL 13/03/2020 00:00:00 .00 .00 9,000.00
155 TERPEL 12/03/2020 00:00:00 48,282.00 435,560,980.00 9,000.00
156 TERPEL 11/03/2020 00:00:00 800.00 7,627,000.00 9,950.00
157 TERPEL 10/03/2020 00:00:00 800.00 7,960,000.00 9,950.00
158 TERPEL 09/03/2020 00:00:00 10,287.00 103,007,760.00 10,000.00
159 TERPEL 06/03/2020 00:00:00 2,913.00 30,586,500.00 10,500.00
160 TERPEL 05/03/2020 00:00:00 11,900.00 122,968,100.00 10,500.00
 7,000.00 .0049261 .00000
7,000.00 .0049261 .02941
7,000.00 .0049261 -.02857
7,210.00 .0049261 -.02913
7,040.00 .0049261 .03000
7,300.00 .0049261 -.04110
7,300.00 .0049261 .00000
.00 .0049261 -.02406
7,480.00 .0049261 .00000
.00 .0049261 -.00267
7,500.00 .0049261 .00000
7,500.00 .0049261 .00000
7,500.00 .0049261 .00000
.00 .0049261 .00000
7,500.00 .0049261 .00000
.00 .0049261 .01351
7,420.00 .0049261 .00000
7,600.00 .0049261 -.01333
7,500.00 .0049261 .01351
7,600.00 .0049261 -.02632
7,500.00 .0049261 .01333
7,500.00 .0049261 .00000
7,700.00 .0049261 .00000
7,510.00 .0049261 -.00133
8,100.00 .0049261 -.07284
8,100.00 .0049261 .00000
8,100.00 .0049261 .00000
8,100.00 .0049261 .00000
8,310.00 .0049261 -.02527
8,310.00 .0049261 .00000
8,300.00 .0049261 .00727
8,300.00 .0049261 -.00602
.00 .0049261 .03750
8,020.00 .0049261 .00000
.00 .0049261 .00000
8,000.00 .0049261 .00000
.00 .0049261 .00000
.00 .0049261 .00000
.00 .0049261 .00000
.00 .0049261 .00000
8,000.00 .0049261 .00000
.00 .0049261 .00000
8,000.00 .0049261 .00000
.00 .0049261 -.09091
8,800.00 .0049261 .00000
9,000.00 .0049261 -.02222
.00 .0049261 .00000
.00 .0049261 .00000
9,160.00 .0049261 .00000
.00 .0049261 -.09548
.00 .0049261 .00000
10,000.00 .0049261 -.00500
10,500.00 .0049261 -.04762
10,500.00 .0049261 .00000
161 TERPEL 04/03/2020 00:00:00 .00 .00 10,260.00
162 TERPEL 03/03/2020 00:00:00 .00 .00 10,260.00
163 TERPEL 02/03/2020 00:00:00 4,465.00 45,913,280.00 10,260.00
164 TERPEL 28/02/2020 00:00:00 6,566.00 68,770,520.00 10,500.00
165 TERPEL 27/02/2020 00:00:00 .00 .00 10,500.00
166 TERPEL 26/02/2020 00:00:00 13,778.00 145,299,920.00 10,500.00
167 TERPEL 25/02/2020 00:00:00 365,015.00 3,905,755,980.00 10,860.00
168 TERPEL 24/02/2020 00:00:00 467,085.00 4,904,330,180.00 10,500.00
169 TERPEL 21/02/2020 00:00:00 47,996.00 504,399,840.00 10,500.00
170 TERPEL 20/02/2020 00:00:00 2,150.00 21,500,000.00 10,000.00
171 TERPEL 19/02/2020 00:00:00 .00 .00 10,000.00
172 TERPEL 18/02/2020 00:00:00 4,050.00 40,469,000.00 10,000.00
173 TERPEL 17/02/2020 00:00:00 1,117.00 11,133,320.00 9,960.00
174 TERPEL 14/02/2020 00:00:00 6,000.00 58,424,000.00 9,720.00
175 TERPEL 13/02/2020 00:00:00 .00 .00 10,000.00
176 TERPEL 12/02/2020 00:00:00 .00 .00 10,000.00
177 TERPEL 11/02/2020 00:00:00 .00 .00 10,000.00
178 TERPEL 10/02/2020 00:00:00 103,156.00 1,031,642,240.00 10,000.00
179 TERPEL 07/02/2020 00:00:00 .00 .00 10,000.00
180 TERPEL 06/02/2020 00:00:00 13,603.00 136,242,580.00 10,000.00
181 TERPEL 05/02/2020 00:00:00 .00 .00 10,300.00
182 TERPEL 04/02/2020 00:00:00 1,000.00 10,300,000.00 10,300.00
183 TERPEL 03/02/2020 00:00:00 .00 .00 10,300.00
184 TERPEL 31/01/2020 00:00:00 20,000.00 206,000,000.00 10,300.00
185 TERPEL 30/01/2020 00:00:00 2,887.00 28,975,300.00 9,900.00
186 TERPEL 29/01/2020 00:00:00 100.00 1,030,000.00 10,300.00
187 TERPEL 28/01/2020 00:00:00 .00 .00 10,300.00
188 TERPEL 27/01/2020 00:00:00 610.00 6,112,200.00 10,300.00
189 TERPEL 24/01/2020 00:00:00 .00 .00 10,300.00
190 TERPEL 23/01/2020 00:00:00 24,004.00 243,161,100.00 10,300.00
191 TERPEL 22/01/2020 00:00:00 212,703.00 2,228,951,100.00 10,300.00
192 TERPEL 21/01/2020 00:00:00 .00 .00 10,300.00
193 TERPEL 20/01/2020 00:00:00 .00 .00 10,300.00
194 TERPEL 17/01/2020 00:00:00 .00 .00 10,300.00
195 TERPEL 16/01/2020 00:00:00 1,359.00 13,997,700.00 10,300.00
196 TERPEL 15/01/2020 00:00:00 10,751.00 110,735,300.00 10,300.00
197 TERPEL 14/01/2020 00:00:00 .00 .00 10,300.00
198 TERPEL 13/01/2020 00:00:00 27,398.00 282,209,400.00 10,300.00
199 TERPEL 10/01/2020 00:00:00 7,000.00 72,133,400.00 10,300.00
200 TERPEL 09/01/2020 00:00:00 4,500.00 46,990,000.00 10,320.00
201 TERPEL 08/01/2020 00:00:00 700.00 7,210,000.00 10,300.00
202 TERPEL 07/01/2020 00:00:00 143,054.00 1,433,021,500.00 10,300.00
203 TERPEL 03/01/2020 00:00:00 9,867.00 98,670,000.00 10,000.00
204 TERPEL 02/01/2020 00:00:00 1,700.00 17,000,000.00 10,000.00
 .00 .0049261 .02339
.00 .0049261 .00000
10,300.00 .0049261 .00000
10,500.00 .0049261 -.02286
.00 .0049261 .00000
10,880.00 .0049261 .00000
10,860.00 .0049261 -.03315
10,500.00 .0049261 .03429
10,600.00 .0049261 .00000
10,000.00 .0049261 .05000
.00 .0049261 .00000
10,000.00 .0049261 .00000
9,960.00 .0049261 .00402
9,740.00 .0049261 .02469
.00 .0049261 -.02800
.00 .0049261 .00000
.00 .0049261 .00000
10,040.00 .0049261 .00000
.00 .0049261 .00000
10,040.00 .0049261 .00000
.00 .0049261 -.02913
10,300.00 .0049261 .00000
.00 .0049261 .00000
10,300.00 .0049261 .00000
10,100.00 .0049261 .04040
.00 .0049261 -.03883
.00 .0049261 .00000
.00 .0049261 .00000
.00 .0049261 .00000
10,300.00 .0049261 .00000
10,500.00 .0049261 .00000
.00 .0049261 .00000
.00 .0049261 .00000
.00 .0049261 .00000
10,300.00 .0049261 .00000
10,300.00 .0049261 .00000
.00 .0049261 .00000
10,300.00 .0049261 .00000
10,320.00 .0049261 .00000
10,600.00 .0049261 -.00194
10,300.00 .0049261 .00194
10,300.00 .0049261 .00000
10,000.00 .0049261 .03000
10,000.00 .0049261 .00000
-.00089