20MICRONS,20201009,27.95,28.35,27.3,27.

6,23126
21STCENMGM,20201009,10.3,10.3,9.9,10.15,1258
3IINFOTECH,20201009,3.35,3.4,3.2,3.25,2319853
3MINDIA,20201009,18988,19549.95,18708,19491.4,3258
3PLAND,20201009,6.05,6.05,5.9,5.95,424
5PAISA,20201009,368.75,368.75,361.2,367.8,19782
63MOONS,20201009,78,79.35,76,76.25,35229
8KMILES,20201009,76.55,76.55,70.5,76.55,268313
A2ZINFRA,20201009,4.2,4.25,4,4.15,277389
AAKASH,20201009,52.55,53.9,51.85,51.95,30087
AARTIDRUGS,20201009,997.7,1019,972,984.4,1565929
AARTIIND,20201009,1012,1015,998,999.25,194551
AARTISURF,20201009,534,540,511.1,531.3,27929
AARVEEDEN,20201009,11,11.4,10.8,11.1,7930
AARVI,20201009,45,45,40.85,41.15,2573
AAVAS,20201009,1442.45,1478,1440.3,1460.55,58003
ABAN,20201009,24,24.3,23.05,23.45,25879
ABB,20201009,864,880.9,863.9,870.7,642606
ABBOTINDIA,20201009,16138,16300,16000,16036.05,5092
ABCAPITAL,20201009,63.7,64.75,62.35,63.9,1482590
ABFRL,20201009,129,130.7,128.05,128.7,1305554
ABMINTLTD,20201009,20.45,20.45,20.45,20.45,400
ABSLBANETF,20201009,226,234,223,228.7,448
ABSLNN50ET,20201009,277.45,277.45,274.7,276.01,31
ACC,20201009,1511.6,1531.5,1502,1507.2,1015633
ACCELYA,20201009,1044.5,1044.5,1039.25,1043.3,9107
ACE,20201009,71.6,73.55,71.05,72.2,135257
ADANIENT,20201009,318.8,322.05,310.5,313,2468904
ADANIGAS,20201009,191.4,191.95,188,188.6,772106
ADANIGREEN,20201009,695.8,713,680.1,683.95,511600
ADANIPORTS,20201009,361,362.45,355.15,357.2,1988867
ADANIPOWER,20201009,36.3,36.7,36.05,36.6,703348
ADANITRANS,20201009,283.8,291.9,280.2,290,888800
ADFFOODS,20201009,421.9,424,411.2,418.3,43956
ADHUNIKIND,20201009,19.45,19.45,18.1,18.65,5537
ADL,20201009,21.3,23.4,21.3,22.6,2389
ADORWELD,20201009,244.7,260.9,242.3,252.9,36576
ADROITINFO,20201009,6.6,6.6,6.45,6.6,3114
ADSL,20201009,24.2,24.9,23.7,24,49737
ADVANIHOTR,20201009,42.35,43.65,41.85,42.3,2042
ADVENZYMES,20201009,349.9,368.85,333.5,359.5,1609908
AEGISCHEM,20201009,225.35,226.1,216.9,218.55,108371
AFFLE,20201009,2652.85,2771.55,2621,2771.55,27966
AGARIND,20201009,87.9,89.15,84.1,85.95,14176
AGCNET,20201009,355.05,360,351.1,356.1,6533
AGRITECH,20201009,29,29,27.65,28.05,4204
AGROPHOS,20201009,8.95,9.2,8.75,9.05,10368
AHLEAST,20201009,140.45,141.9,137.2,140,658
AHLUCONT,20201009,230.65,237.4,230.65,233,579964
AHLWEST,20201009,259.95,269,258.9,261.4,489
AIAENG,20201009,1758,1777.85,1745,1765.8,9564
AIONJSW,20201009,17.7,17.95,17.1,17.5,63210
AIRAN,20201009,12.55,12.55,11.95,12.05,9399
AJANTPHARM,20201009,1608,1608,1564.05,1574.15,76561
AJMERA,20201009,83.25,84.85,82.3,83.2,37648
AKASH,20201009,255,255,245,248.35,591
AKSHARCHEM,20201009,216.5,218.55,214,215.65,9634
AKSHOPTFBR,20201009,5.3,5.55,5.15,5.55,164091
AKZOINDIA,20201009,2111.05,2120.1,2077,2083.25,1992
ALANKIT,20201009,18.05,18.8,17.9,18.55,567999
ALBERTDAVD,20201009,427.7,430.5,420,423.35,7240
ALCHEM,20201009,5.15,5.15,4.5,4.8,54908
ALEMBICLTD,20201009,106.3,106.6,104,105.05,239077
ALICON,20201009,328.8,328.8,323.3,323.9,830
ALKALI,20201009,46.55,48.05,46,47.3,11198
ALKEM,20201009,2741,2753,2705.55,2723.8,92636
ALKYLAMINE,20201009,3240,3275,3205.05,3221.8,15969
ALLCARGO,20201009,118.05,119.85,116.1,119,669644
ALLSEC,20201009,285,287.9,271.3,276.6,13050
ALMONDZ,20201009,11,11.7,10.8,11.65,6398
ALOKINDS,20201009,24.05,24.4,23.6,23.6,10273371
ALPA,20201009,36,39.35,35.8,39.35,403747
ALPHAGEO,20201009,168.2,169.95,166,167.35,26350
ALPSINDUS,20201009,1.3,1.3,1.25,1.25,2109
AMARAJABAT,20201009,739.95,742.55,729.15,740.85,543394
AMBER,20201009,1954.65,1983.95,1865,1872.65,143536
AMBIKCO,20201009,695.55,710,679.45,707.6,5190
AMBUJACEM,20201009,236.55,240.55,235,239.35,6602985
AMDIND,20201009,15.95,16.5,15.8,16.05,4216
AMJLAND,20201009,20.3,20.3,19.25,19.55,8630
AMRUTANJAN,20201009,425.5,425.5,416.6,419.05,55048
ANANTRAJ,20201009,22.05,22.05,21.3,21.3,298170
ANDHRACEMT,20201009,4.65,4.7,4.6,4.65,59157
ANDHRAPAP,20201009,192.65,193.95,190.1,190.75,15118
ANDHRSUGAR,20201009,295,295,290,291.65,15123
ANGELBRKG,20201009,270.85,276,270,274.85,556877
ANIKINDS,20201009,12.2,12.2,11,11.35,47791
ANKITMETAL,20201009,0.9,1,0.9,1,71526
ANSALAPI,20201009,4.15,4.4,4.1,4.35,20982
ANSALHSG,20201009,4.05,4.1,3.95,4.05,3577
ANUP,20201009,621.9,624.85,601,606,12424
APARINDS,20201009,292.05,295,288.65,289.85,10638
APCL,20201009,188.2,193.5,187,189.6,21263
APCOTEXIND,20201009,145.8,146.4,141.3,141.85,50639
APEX,20201009,258.3,262.9,256,259.9,41924
APLAPOLLO,20201009,2870,2910,2830,2840.4,30658
APLLTD,20201009,961,976,943,958.3,406664
APOLLO,20201009,115.75,116,113,114.25,58439
APOLLOHOSP,20201009,2244.9,2314,2236.35,2277.1,2181213
APOLLOPIPE,20201009,401.5,403,389.55,398.5,20682
APOLLOTYRE,20201009,137.3,138.6,135.5,137.75,6044318
APOLSINHOT,20201009,519.9,519.9,507.25,512.9,314
APTECHT,20201009,125.6,126.45,123.5,124.2,210508
ARCHIDPLY,20201009,26.5,26.55,25.1,25.15,25952
ARCHIES,20201009,11.5,11.85,10.65,11.45,33851
ARCOTECH,20201009,2.1,2.1,2,2.05,19296
ARENTERP,20201009,10.6,11.65,10.15,11.4,4834
ARIES,20201009,81.95,84,81.45,82.05,27175
ARIHANT,20201009,16.65,16.65,15.35,15.75,1430
ARIHANTSUP,20201009,19,19,18.7,19,3611
ARMANFIN,20201009,538.15,544.7,535,539.4,3302
AROGRANITE,20201009,26.55,26.55,25.25,25.35,9584
ARROWGREEN,20201009,49.85,50,49,49.05,2151
ARSHIYA,20201009,18.7,18.7,17.85,18.7,66255
ARSSINFRA,20201009,13,13.6,12.55,12.75,12274
ARTEMISMED,20201009,155,159.65,152.3,153.55,915
ARVIND,20201009,35,35.45,34.45,35.25,1246261
ARVINDFASN,20201009,133,133.4,129.3,129.8,195561
ARVSMART,20201009,87.05,88.9,86.55,86.9,47561
ASAHIINDIA,20201009,227.95,229.3,221.4,223.35,36656
ASAHISONG,20201009,224,226.85,218.15,224,29324
ASAL,20201009,21.1,21.6,21.1,21.1,4229
ASALCBR,20201009,250.5,254.05,244.1,250.55,29207
ASHAPURMIN,20201009,77.15,78.2,76.05,76.5,32798
ASHIANA,20201009,83,85.45,81.35,82.5,55131
ASHIMASYN,20201009,7.95,7.95,7.45,7.45,8959
ASHOKA,20201009,63.7,64.05,63.1,63.35,345666
ASHOKLEY,20201009,76.2,77.2,75.3,75.85,22647336
ASIANHOTNR,20201009,54.65,55.25,54.1,54.35,2493
ASIANPAINT,20201009,2094,2108.9,2045.15,2050.6,1636939
ASIANTILES,20201009,298.05,300,293.1,295,231772
ASPINWALL,20201009,124.55,124.55,114,115.95,1848
ASTEC,20201009,1168.1,1176.25,1117,1124.3,37126
ASTERDM,20201009,137,140.5,135.5,137.9,185970
ASTRAL,20201009,1126.4,1139,1100.1,1120.45,150945
ASTRAMICRO,20201009,116,116.7,113.4,114.05,153225
ASTRAZEN,20201009,4285,4296,4230.25,4260.15,21435
ASTRON,20201009,47.5,47.85,46.6,47.45,18514
ATFL,20201009,701.85,709.95,700,700.1,6964
ATLANTA,20201009,6.85,6.9,6.4,6.55,4776
ATLASCYCLE,20201009,42.65,43.5,42,43.1,1378
ATUL,20201009,6039.95,6065.35,5900,5909.1,40094
ATULAUTO,20201009,171.55,172.8,170,171.3,32775
AUBANK,20201009,730.95,782.9,720.1,741,1056297
AURIONPRO,20201009,87.65,87.65,81.3,82.25,30936
AUROPHARMA,20201009,840.95,851.4,828.6,834.55,3332443
AUSOMENT,20201009,42.5,44.8,39.15,41.65,9240
AUTOAXLES,20201009,687.85,692.25,674.15,679.5,9991
AUTOIND,20201009,31.35,31.35,29.7,30.15,14698
AUTOLITIND,20201009,19.35,19.35,18.7,19.15,1161
AVADHSUGAR,20201009,183,186,180.05,180.95,20088
AVANTIFEED,20201009,503.6,510.7,502.5,506.4,152416
AVTNPL,20201009,46,48.5,45.6,46.45,162646
AXISBANK,20201009,453.3,469.8,450.15,468.05,28049405
AXISCADES,20201009,50.85,50.9,49.5,49.65,33028
AXISGOLD,20201009,44.45,44.5,44.05,44.35,37596
AXISNIFTY,20201009,121.5,122.98,121.1,122.7,9043
AYMSYNTEX,20201009,27.05,28,26.95,27.9,17335
BAFNAPH,20201009,55.75,55.75,55.75,55.75,439
BAGFILMS,20201009,2.5,2.55,2.4,2.4,18942
BAJAJ-AUTO,20201009,3080,3097.65,3027.6,3059.8,698670
BAJAJCON,20201009,180,181.25,176.6,177.55,300683
BAJAJELEC,20201009,514,533.55,507.05,521.3,812395
BAJAJFINSV,20201009,5885,6014,5870,5915.2,659334
BAJAJHIND,20201009,5,5,4.85,4.9,979289
BAJAJHLDNG,20201009,2402.05,2430,2369,2398.7,38741
BAJFINANCE,20201009,3324.9,3418.45,3305,3317.9,5684150
BALAJITELE,20201009,67.1,67.9,67.05,67.35,57387
BALAMINES,20201009,851.1,868.8,821.05,831.1,131813
BALAXI,20201009,946.35,946.35,856.25,945.9,13595
BALKRISHNA,20201009,12.9,13.3,12.3,12.4,7115
BALKRISIND,20201009,1439,1452.65,1403.35,1406.85,537424
BALLARPUR,20201009,1.1,1.15,1.1,1.1,667341
BALMLAWRIE,20201009,101.45,104,99.8,102.4,169526
BALPHARMA,20201009,56,65.7,55.5,65.7,1071120
BALRAMCHIN,20201009,161.8,163.8,157.05,157.95,851585
BANARBEADS,20201009,52.2,56,52.2,55.3,39523
BANARISUG,20201009,1306.45,1309.35,1300,1302.95,433
BANCOINDIA,20201009,90.8,94,89.7,92.35,95859
BANDHANBNK,20201009,320.95,330,318.6,325.45,17060357
BANG,20201009,19.2,22.8,19,20.4,92210
BANKBARODA,20201009,42.5,44.45,41.95,44.3,27478318
BANKBEES,20201009,235.84,240,232,239.42,1344608
BANKINDIA,20201009,40.9,42.05,40.25,41.55,2742453
BANSWRAS,20201009,85.8,88.4,82,83.8,9588
BASF,20201009,1505.95,1520,1488,1492.95,22896
BASML,20201009,94.45,94.45,90.5,91.6,9610
BATAINDIA,20201009,1366.15,1372.55,1350,1352.95,491948
BAYERCROP,20201009,5746.25,5800.15,5703,5721,17980
BBL,20201009,691.1,699.1,684.1,685.7,11581
BBTC,20201009,1291,1299.45,1275,1280.1,29241
BCG,20201009,5.8,5.8,5.5,5.55,1972808
BCP,20201009,5,5,4.6,4.8,17229
BDL,20201009,312.7,315.3,302,304.4,241477
BEARDSELL,20201009,8.35,8.7,8.3,8.7,837
BEDMUTHA,20201009,18,18.95,18,18.95,876
BEL,20201009,93.2,94.05,91.8,92.8,4224234
BEML,20201009,607.5,644.9,599.05,621.9,427032
BEPL,20201009,88.6,99.9,87,97.5,5733547
BERGEPAINT,20201009,615,615.5,599.55,602.6,868108
BFINVEST,20201009,290.35,292,282.5,285.25,7648
BFUTILITIE,20201009,272.75,272.95,259.15,262.25,238664
BGRENERGY,20201009,34,34.55,33.45,33.6,31347
BHAGERIA,20201009,139.2,139.2,134.4,135.15,14574
BHAGYANGR,20201009,17.85,18.15,17.5,17.75,1768
BHAGYAPROP,20201009,22.9,22.9,22.8,22.8,923
BHANDARI,20201009,1.2,1.2,1.1,1.15,404104
BHARATFORG,20201009,465.25,478,464.05,465.8,1711561
BHARATGEAR,20201009,49.95,50,46.45,47.6,6535
BHARATRAS,20201009,9015.85,9045.45,8761,8870.15,3866
BHARATWIRE,20201009,23.1,23.1,22.9,23.05,11332
BHARTIARTL,20201009,428,435,423.3,425.2,20563361
BHEL,20201009,29.45,29.45,28.9,29.1,15014661
BIGBLOC,20201009,65,66.6,65,66.5,5805
BIL,20201009,155.25,161.25,155.25,161.25,592
BILENERGY,20201009,0.8,0.8,0.75,0.8,128684
BINDALAGRO,20201009,10.9,11.75,10.9,10.95,31725
BIOCON,20201009,473.5,478,449.5,451.9,8233144
BIOFILCHEM,20201009,72.6,72.65,72.5,72.65,76902
BIRLACABLE,20201009,53.65,53.9,52.3,52.55,17948
BIRLACORPN,20201009,625.8,655,622.05,628.6,254084
BIRLAMONEY,20201009,40.7,46.35,40.3,44.95,2007187
BIRLATYRE,20201009,21,21.1,20,20.45,126286
BKMINDST,20201009,1,1,0.9,0.9,9313
BLBLIMITED,20201009,5.45,5.75,5.3,5.35,3651
BLISSGVS,20201009,174.6,176,173.65,175.35,576352
BLKASHYAP,20201009,6.95,6.95,6.35,6.4,49825
BLS,20201009,78.5,82.4,78.05,79.35,27212
BLUEDART,20201009,3128.55,3249.5,3080,3132.8,43383
BLUESTARCO,20201009,642,650,627.7,632.8,38691
BODALCHEM,20201009,64.9,67.7,64.55,66.05,521987
BOMDYEING,20201009,64.1,64.7,63.4,63.65,655710
BOROLTD,20201009,141.3,146.9,139,139.5,29466
BORORENEW,20201009,78,78,75.7,75.85,79312
BOSCHLTD,20201009,12920,13014.35,12650.45,12737.8,33005
BPCL,20201009,340.5,350.2,339.6,345,13430785
BPL,20201009,18.5,18.5,18,18.25,23113
BRFL,20201009,9.45,9.55,8.95,9.35,32940
BRIGADE,20201009,172.2,174.7,167.9,170,41070
BRITANNIA,20201009,3807,3818.65,3735,3745.1,347685
BRNL,20201009,31,31,30.1,30.55,2260
BROOKS,20201009,65.35,66.9,62.1,62.1,33388
BSE,20201009,522.1,531.1,520.1,527.1,142188
BSELINFRA,20201009,1.1,1.1,1,1,57114
BSL,20201009,25.85,25.9,25.15,25.75,1212
BSLGOLDETF,20201009,4644.95,4677.95,4625,4639.9,81
BSLNIFTY,20201009,130.3,130.97,130,130.4,91
BSOFT,20201009,200,201.35,196,198.4,857897
BURNPUR,20201009,1.25,1.3,1.2,1.25,56722
BUTTERFLY,20201009,283,288,280,281.6,11170
BVCL,20201009,12.75,13.35,12.75,13,321
BYKE,20201009,13.5,13.9,13.15,13.6,21037
CADILAHC,20201009,436,447.9,435,438,9872616
CALSOFT,20201009,6.65,7.3,6.65,7.25,11247
CAMLINFINE,20201009,111,111,107.35,110.75,201326
CAMS,20201009,1326.1,1371.2,1295,1336.8,617516
CANBK,20201009,89.9,93.75,88.75,92.35,14895526
CANFINHOME,20201009,441.25,478.7,437.5,463.7,2589846
CANTABIL,20201009,321,324.8,319.35,320.9,95793
CAPACITE,20201009,120.5,127.4,120.5,125.55,47448
CAPLIPOINT,20201009,580,586.5,565,568.4,207560
CAPTRUST,20201009,59.1,61,59.1,59.9,1747
CARBORUNIV,20201009,255,257,248.1,249.6,130147
CAREERP,20201009,161.6,185,161.05,178.8,579628
CARERATING,20201009,361.45,367.65,358.3,360.65,55617
CASTEXTECH,20201009,0.4,0.4,0.35,0.35,200
CASTROLIND,20201009,111.35,111.85,110,110.65,579263
CCHHL,20201009,3.1,3.1,2.95,2.95,36643
CCL,20201009,254.8,258.35,254,256.35,59865
CDSL,20201009,464.85,469.95,463.05,464.7,485274
CEATLTD,20201009,1004,1009.35,992.25,1000.8,60758
CEBBCO,20201009,15,15.5,15,15,12836
CELEBRITY,20201009,5.45,5.45,4.9,5.15,82036
CENTENKA,20201009,171.55,172.65,170.5,171.5,10090
CENTEXT,20201009,4.15,4.35,3.75,3.95,294997
CENTRALBK,20201009,12.75,12.9,12.35,12.45,4336674
CENTRUM,20201009,16.85,17.3,16.5,16.75,146278
CENTUM,20201009,295.8,300.05,295,298.35,3510
CENTURYPLY,20201009,172.5,174.9,169.65,170.65,84789
CENTURYTEX,20201009,332.95,337,329.65,330.9,364668
CERA,20201009,2491.75,2544.9,2451.05,2508.05,20742
CEREBRAINT,20201009,29.5,29.5,28.8,29.2,20329
CESC,20201009,602,614.85,600.8,610.2,103533
CESCVENT,20201009,221.1,222.7,216.1,218,32632
CGCL,20201009,238,248.6,238,241.15,328466
CGPOWER,20201009,23.95,24.5,23.3,24.15,2491066
CHALET,20201009,138.3,139.4,134.65,136.15,208678
CHAMBLFERT,20201009,168.1,168.85,165.6,167.25,522788
CHEMBOND,20201009,147,150,145.25,147,5978
CHEMCON,20201009,506,508.75,481.75,486.25,1595506
CHEMFAB,20201009,136.05,137.85,132.7,133.95,1391
CHENNPETRO,20201009,67.3,68.7,66.55,67.65,416242
CHOLAFIN,20201009,252.35,258.2,251,253.75,3886632
CHOLAHLDNG,20201009,407,414,389.8,411.3,24379
CHROMATIC,20201009,0.7,0.75,0.65,0.7,67963
CIGNITITEC,20201009,474.9,479.9,464.5,472.15,96720
CIMMCO,20201009,20.95,21.5,20.95,21,18895
CINELINE,20201009,27.6,28.4,27.6,27.75,34524
CINEVISTA,20201009,5.85,6.15,5.85,5.9,5876
CIPLA,20201009,813,825,800.35,803.15,11673228
CLEDUCATE,20201009,68.15,71.45,67,70.1,7615
CLNINDIA,20201009,326.85,328.6,322,324.45,19719
CMICABLES,20201009,33.05,34.45,33.05,34.25,10102
CNOVAPETRO,20201009,5.85,6,5.8,6,203
COALINDIA,20201009,113.35,115.9,112.3,114.9,15958362
COCHINSHIP,20201009,338.75,341.25,334,334.7,118987
COFORGE,20201009,2468.95,2499.95,2420,2466.45,328969
COLPAL,20201009,1453,1477.45,1443.15,1462.85,546450
COMPINFO,20201009,15.55,15.55,14.85,15.25,137059
COMPUSOFT,20201009,7.55,7.55,7.3,7.45,12537
CONCOR,20201009,363,383,360.85,369.9,2863419
CONFIPET,20201009,23,24.05,22.6,23.7,287193
CONSOFINVT,20201009,32.6,33.7,32,32.2,7102
CONTROLPR,20201009,216.95,216.95,206.75,208.2,32610
CORALFINAC,20201009,19.8,20.45,19.65,19.85,18761
CORDSCABLE,20201009,42.6,43.5,41.35,42,14255
COROMANDEL,20201009,736.4,741,718.05,723.4,269827
COSMOFILMS,20201009,404.9,418.4,395,413.3,97981
COUNCODOS,20201009,1.2,1.2,1.1,1.2,5629
CPSEETF,20201009,16.13,16.26,16,16.2,2362198
CREATIVE,20201009,121,122.5,121,121.55,23706
CREATIVEYE,20201009,3.65,3.65,3.35,3.5,22638
CREDITACC,20201009,736.95,737,722.25,727.9,72875
CREST,20201009,82.7,85.9,82.4,83.95,9817
CRISIL,20201009,1770,1774.5,1741.95,1758.75,6829
CROMPTON,20201009,274.5,275.9,272,274.1,368239
CSBBANK,20201009,228.5,233.9,225.45,227.5,79950
CTE,20201009,25.6,26.1,25,25.75,3614
CUB,20201009,147.6,153,147.5,150.9,3699931
CUBEXTUB,20201009,11.3,11.7,11.3,11.3,2256
CUMMINSIND,20201009,447,452.8,430.15,432.1,1732230
CUPID,20201009,213.35,216.7,211,214.55,29572
CYBERTECH,20201009,85.35,85.35,77.1,80.6,754479
CYIENT,20201009,388.95,391.5,381.3,383,327798
DAAWAT,20201009,50.45,51,49.8,50,665919
DABUR,20201009,524.6,524.6,516,519.1,1705009
DALBHARAT,20201009,765.55,783,755.7,778.05,165408
DALMIASUG,20201009,134.85,136.25,132,132.55,81799
DAMODARIND,20201009,23.55,23.95,23.05,23.15,1228
DATAMATICS,20201009,76.4,76.9,71.65,73.15,135832
DBCORP,20201009,78,79.2,77,77.25,105068
DBL,20201009,348.75,348.95,339.1,342.05,42671
DBREALTY,20201009,6.9,6.9,6.6,6.7,80848
DBSTOCKBRO,20201009,8.55,9,8.55,9,13
DCAL,20201009,165.4,173.8,165.4,170.2,534227
DCBBANK,20201009,79,79.85,78.5,78.95,4346332
DCM,20201009,19.5,19.5,18.6,18.9,12428
DCMFINSERV,20201009,1.05,1.05,1.05,1.05,200
DCMNVL,20201009,26.8,26.8,25,25.45,9328
DCMSHRIRAM,20201009,365.2,367,362,362.65,81007
DCW,20201009,14.65,15,14.4,14.8,215931
DECCANCE,20201009,278.6,281.05,272.4,274.05,34297
DEEPAKFERT,20201009,150.8,151.55,148.55,149.65,150861
DEEPAKNTR,20201009,762.5,776.75,760.6,763.45,793062
DEEPENR,20201009,68,69.4,67.55,68.1,6922
DELTACORP,20201009,109.6,110.3,107.45,109.35,738722
DELTAMAGNT,20201009,20.4,20.4,18.1,19.5,7507
DEN,20201009,82.45,83.9,78.85,81.4,182044
DENORA,20201009,210.15,219.1,210.15,212.2,2450
DFMFOODS,20201009,337.95,345,328.1,340.85,37400
DGCONTENT,20201009,12,13.1,12,13.05,25413
DHAMPURSUG,20201009,148.65,149.25,144.6,145.55,323391
DHANBANK,20201009,12.2,12.5,12.2,12.25,362631
DHANUKA,20201009,730.4,751,728.45,732.8,66202
DHARSUGAR,20201009,4.4,4.4,4.05,4.2,9581
DHFL,20201009,12.3,12.55,12.3,12.45,389086
DHUNINV,20201009,222,232.9,218.35,222.35,885
DIAMONDYD,20201009,603.75,604.6,591,597,1640
DICIND,20201009,368.05,378.95,364.95,377.55,785
DIGISPICE,20201009,7.6,7.65,7.05,7.05,4511
DISHTV,20201009,13.5,13.65,13.25,13.45,5169827
DIVISLAB,20201009,3255,3269.9,3180.1,3190,952510
DIXON,20201009,8550,8690,8405,8490.35,25504
DLF,20201009,159.5,162.65,155.8,157,13048412
DLINKINDIA,20201009,107.1,107.7,103.25,104,107072
DMART,20201009,2068,2090.9,2035.05,2057.6,553523
DNAMEDIA,20201009,0.5,0.5,0.45,0.45,25022
DOLAT,20201009,50.95,50.95,48.55,48.85,43394
DOLLAR,20201009,137.35,138.85,134,135.15,63921
DONEAR,20201009,25.55,26.15,25.5,25.85,13242
DPSCLTD,20201009,13.5,13.75,13.05,13.4,23101
DPWIRES,20201009,62.05,62.15,57.7,60,1624
DQE,20201009,1.25,1.25,1.2,1.25,8520
DREDGECORP,20201009,258.75,263.55,258.15,260.45,40910
DRREDDY,20201009,5151,5258,5136,5153,2333975
DSSL,20201009,32.3,37.9,32.3,37.9,132009
DTIL,20201009,249.8,249.8,245,247.15,1381
DUCON,20201009,4.1,4.15,4,4,35100
DVL,20201009,51.6,55.7,51.6,54,2793
DWARKESH,20201009,29.1,30.7,28.8,30.1,934050
DYNAMATECH,20201009,738.75,742.35,716.25,723.75,7388
DYNPRO,20201009,260.7,262.9,248.55,253.65,168045
EASTSILK,20201009,1.15,1.25,1.15,1.15,8289
EBBETF0423,20201009,1090.05,1094.49,1090,1094.31,15165
EBBETF0425,20201009,1000.44,1005.6,998.05,1004.17,11526
EBBETF0430,20201009,1100.05,1108.5,1100,1106.38,21940
EBBETF0431,20201009,990,998,988.25,997.32,13417
EBIXFOREX,20201009,348.95,348.95,328,333.15,2546
ECLERX,20201009,725.05,731.9,711.6,715.4,58812
EDELWEISS,20201009,63.25,65,61.5,62.3,759940
EICHERMOT,20201009,2211.2,2234.7,2196.65,2217.95,1207911
EIDPARRY,20201009,279.75,282.9,277.05,278.8,124631
EIHAHOTELS,20201009,239.45,242,232.1,237.45,2511
EIHOTEL,20201009,77.7,79.65,77.6,78.2,358752
EIMCOELECO,20201009,318.95,331.15,318.3,319.85,897
EKC,20201009,30.05,31,29,29.8,52608
ELECON,20201009,24.9,25,24.15,24.35,117535
ELECTCAST,20201009,21.35,21.8,19.8,20.1,775597
ELECTHERM,20201009,101.25,104.95,100.3,102.2,13580
ELGIEQUIP,20201009,118,118.3,111.8,113.45,78510
ELGIRUBCO,20201009,17.05,17.1,16.6,16.65,6460
EMAMILTD,20201009,355.75,355.75,341.6,343.35,184548
EMAMIPAP,20201009,69.9,69.95,67.45,68.75,3907
EMAMIREAL,20201009,40.8,41,39.25,39.95,7122
EMKAY,20201009,62.95,62.95,58.5,59.7,8710
EMMBI,20201009,84.95,84.95,82.25,82.3,7011
ENDURANCE,20201009,1073,1100,1062.5,1079.7,61881
ENERGYDEV,20201009,5.9,5.9,5.5,5.65,16519
ENGINERSIN,20201009,62.85,63.8,62.65,63.3,632144
ENIL,20201009,154.8,154.8,147.65,148.45,10862
EQ30,20201009,332,349.99,332,348,82
EQUITAS,20201009,53.35,54,52.55,53.3,2277957
ERIS,20201009,515.8,533.55,512.4,518.25,77970
EROSMEDIA,20201009,20.5,20.95,20.1,20.3,36312
ESABINDIA,20201009,1355,1364,1341.15,1356,1629
ESCORTS,20201009,1246.95,1258.7,1217.5,1221.65,1486409
ESSARSHPNG,20201009,8.1,8.3,8,8,13471
ESSELPACK,20201009,255.1,257,248.75,251.65,185945
ESTER,20201009,93,98.5,92.5,97.7,1082193
EUROMULTI,20201009,1.7,1.7,1.65,1.65,503
EUROTEXIND,20201009,7.6,7.6,7.6,7.6,200
EVEREADY,20201009,145,145,142,143,64419
EVERESTIND,20201009,213.1,217.45,211.4,213.6,32650
EXCEL,20201009,1.1,1.15,1.1,1.15,211
EXCELINDUS,20201009,983.55,989.85,962,965.65,16313
EXIDEIND,20201009,166,167.5,162.8,164.35,1902977
EXPLEOSOL,20201009,518,531,514,516.8,19868
FACT,20201009,45,45.2,44.25,44.35,50710
FAIRCHEM,20201009,575,576.35,555,559.25,19421
FCL,20201009,31,32.9,31,32.35,117239
FCONSUMER,20201009,7.7,7.9,7.65,7.7,6697842
FCSSOFT,20201009,0.45,0.45,0.4,0.4,763257
FDC,20201009,350.35,358.8,348.9,350.75,196175
FEDERALBNK,20201009,52.15,53.15,51.75,52.95,29321305
FEL,20201009,10.65,11,10.65,10.65,2844908
FELDVR,20201009,12.15,12.75,11.95,12.15,81556
FIEMIND,20201009,540,547.9,531.5,538.55,26076
FILATEX,20201009,26.75,27.25,26.1,26.55,304852
FINCABLES,20201009,282.25,285.75,279.3,282.6,79014
FINEORG,20201009,2558,2660.2,2512.25,2616.8,47928
FINPIPE,20201009,513.05,513.4,498.4,504.2,13806
FLEXITUFF,20201009,10.7,11.15,10.2,10.7,4421
FLFL,20201009,82,84.3,81.6,82.25,478056
FLUOROCHEM,20201009,482.05,484.9,477.5,482.6,15016
FMGOETZE,20201009,435,451,423.9,438.85,39921
FMNL,20201009,15.3,15.9,14.95,15,56746
FORCEMOT,20201009,1061.8,1068,1047.4,1052.4,10995
FORTIS,20201009,135.95,136.9,132.75,133.6,8745623
FOSECOIND,20201009,1225.05,1238.9,1201.1,1216.45,479
FRETAIL,20201009,80.55,83.7,77.65,78.3,5382902
FSC,20201009,96,98.45,93.5,94.85,273935
FSL,20201009,70.65,71.45,69.6,70.3,1308137
GABRIEL,20201009,102.5,103.5,100.8,101.15,82352
GAEL,20201009,115,118.8,113.45,114.45,151687
GAIL,20201009,84.5,86.35,83.3,85.7,14283816
GAL,20201009,2.75,2.9,2.75,2.85,8255
GALAXYSURF,20201009,1840,1891,1815,1825.3,12680
GALLANTT,20201009,31.8,33.5,31.1,32.65,18602
GALLISPAT,20201009,27.25,27.95,27,27.45,4012
GAMMNINFRA,20201009,0.65,0.65,0.6,0.6,278707
GANDHITUBE,20201009,214.55,214.6,207.95,209.2,1227
GANECOS,20201009,263.05,264.85,260.05,260.35,4504
GANESHHOUC,20201009,26.5,27.3,26,26.5,4303
GANGESSECU,20201009,48,50.85,46.25,47.3,1443
GARDENSILK,20201009,9.05,9.35,8.6,8.9,31367
GARFIBRES,20201009,2249,2250,2113.55,2132.7,24020
GATI,20201009,53.5,54.85,53,53.45,446604
GAYAHWS,20201009,0.4,0.4,0.35,0.4,161074
GAYAPROJ,20201009,18.55,19.2,17.55,17.9,234729
GDL,20201009,97.9,98,94.05,95.75,63134
GEECEE,20201009,65.95,65.95,64.1,65.75,2093
GEEKAYWIRE,20201009,75,81.85,75,75.05,7096
GENESYS,20201009,54.55,54.8,51.15,52.2,2618
GENUSPAPER,20201009,4.8,4.9,4.8,4.8,61859
GENUSPOWER,20201009,28.6,29.65,28.35,29.45,157108
GEOJITFSL,20201009,37.95,37.95,37,37.2,131080
GEPIL,20201009,417.95,418.05,408,410.65,11709
GESHIP,20201009,234,234.4,226.6,227.75,63095
GET&D,20201009,87.6,90,87.6,88.95,15049
GFLLIMITED,20201009,92.95,93.45,90.95,92.1,57319
GFSTEELS,20201009,2.8,3.1,2.8,3.1,7689
GHCL,20201009,156.5,156.75,152.55,153.85,50234
GICHSGFIN,20201009,101.9,112.4,101.85,106.55,3395955
GICRE,20201009,122.15,123.45,120.9,121.95,123546
GILLANDERS,20201009,26.15,27.5,26.15,27.5,1604
GILLETTE,20201009,5322.6,5399.95,5250,5296.25,2474
GINNIFILA,20201009,12.95,13,12.3,12.7,35643
GIPCL,20201009,68.25,68.6,67.3,67.75,49460
GKWLIMITED,20201009,484,484,451.25,462.25,467
GLAXO,20201009,1570.85,1583.6,1545,1557.8,776156
GLENMARK,20201009,504,506.15,489.05,492.3,2813791
GLFL,20201009,2.2,2.2,2.1,2.1,1361
GLOBALVECT,20201009,49.5,52.9,49.15,49.8,11762
GLOBE,20201009,58.1,58.4,57.45,57.45,258829
GLOBOFFS,20201009,5.55,5.8,5.55,5.55,1466
GLOBUSSPR,20201009,330.9,341.9,322.1,329.1,864543
GMBREW,20201009,382.15,393.2,382,389.35,34385
GMDCLTD,20201009,45.2,45.8,44.75,44.9,292557
GMMPFAUDLR,20201009,3630,3674.95,3600,3631.3,55286
GMRINFRA,20201009,23.65,23.75,23.4,23.5,3338037
GNA,20201009,227.5,239.85,226.75,238.5,121444
GNFC,20201009,211.95,211.95,206.1,206.75,457272
GOACARBON,20201009,204.7,206.9,203,204.75,6857
GOCLCORP,20201009,186.85,196,186,190,116099
GODFRYPHLP,20201009,904,910,898,899.9,40021
GODREJAGRO,20201009,534.9,543.85,521.7,532.95,151640
GODREJCP,20201009,727,731.9,715.6,719.85,1095825
GODREJIND,20201009,396,399.1,391.05,395.6,50087
GODREJPROP,20201009,923.8,942.5,907.4,912.75,795198
GOKEX,20201009,70.5,74.95,70.5,74.25,179097
GOKUL,20201009,13.5,13.85,13.05,13.1,20675
GOKULAGRO,20201009,14.2,14.8,13.15,14,69105
GOLDBEES,20201009,44.95,44.95,44.22,44.4,1980747
GOLDENTOBC,20201009,22,22.45,21.25,22,15356
GOLDIAM,20201009,134.15,134.2,130,130.45,12164
GOLDSHARE,20201009,4618.8,4624.5,4550,4563.8,1003
GOLDTECH,20201009,8.15,8.5,8,8.15,61941
GOODLUCK,20201009,37.75,38.45,37.5,37.85,27910
GOODYEAR,20201009,822.85,850,809.8,832.2,3822
GPIL,20201009,315,321,314,315.3,57656
GPPL,20201009,84.5,85.5,83.5,84.75,103948
GPTINFRA,20201009,26.45,27.5,26.25,26.5,41364
GRANULES,20201009,372,384,370,378.2,3441210
GRAPHITE,20201009,197,197.7,194.95,195.45,222989
GRASIM,20201009,769.55,772.9,742.25,745.1,2905184
GRAVITA,20201009,47.45,48.95,47.2,47.65,49637
GREAVESCOT,20201009,72.9,73.9,72.6,72.95,158949
GREENLAM,20201009,734.05,735.95,730,730.15,589
GREENPANEL,20201009,65.15,65.15,59.25,64.8,871211
GREENPLY,20201009,85.4,85.8,83.6,83.8,55762
GREENPOWER,20201009,1.9,1.9,1.8,1.85,359152
GRINDWELL,20201009,543,554,541.7,543.45,20361
GROBTEA,20201009,515.1,550,515.1,548.25,594
GRPLTD,20201009,693.95,714,691,691,1971
GRSE,20201009,217.9,219.9,216.3,217.15,120572
GSCLCEMENT,20201009,31.25,31.95,30.4,31.3,146543
GSFC,20201009,67.25,69.1,66.55,67.3,2694863
GSPL,20201009,196,196.7,190.1,192.7,706642
GSS,20201009,39.3,39.35,36.9,37.15,76373
GTL,20201009,4.1,4.1,3.8,3.8,257837
GTLINFRA,20201009,0.65,0.65,0.6,0.65,990802
GTNIND,20201009,7.15,7.7,7.15,7.7,604
GTNTEX,20201009,6.05,6.05,5.6,5.6,5562
GTPL,20201009,118,119.5,112.1,116.85,469058
GUFICBIO,20201009,89.4,96.8,89.35,93.2,894997
GUJALKALI,20201009,330.7,332.45,323.05,325.8,76229
GUJAPOLLO,20201009,224.05,236.8,220.5,234.15,7020
GUJGASLTD,20201009,306.55,309.9,301.35,303.25,198351
GUJRAFFIA,20201009,15.25,15.25,15.25,15.25,633
GULFOILLUB,20201009,651,651.8,635.1,638.85,5117
GULFPETRO,20201009,40.4,42,38.45,38.95,122350
GULPOLY,20201009,56.05,57,55.4,56.35,16278
GVKPIL,20201009,3,3,2.85,2.95,2042327
HAL,20201009,799,805.45,781,785.65,364062
HAPPSTMNDS,20201009,355,359.3,350,350.75,930927
HARITASEAT,20201009,420,427,416,417,2450
HARRMALAYA,20201009,91.3,92.7,91.05,91.15,24353
HATHWAY,20201009,31.95,32.8,31.5,31.7,162546
HATSUN,20201009,812.25,840,810.1,822.6,17296
HAVELLS,20201009,688.3,712.85,687.2,710.2,3978162
HAVISHA,20201009,0.65,0.65,0.6,0.65,29608
HBANKETF,20201009,229.94,237,228.6,235.21,37606
HBLPOWER,20201009,16.6,16.6,16.1,16.25,142369
HBSL,20201009,5.55,5.6,5.55,5.55,76
HCC,20201009,5.15,5.15,5,5.1,1533382
HCG,20201009,121.15,123,120.1,120.7,6961
HCL-INSYS,20201009,8.05,8.05,7.75,7.85,177834
HCLTECH,20201009,852.9,862.5,849.3,855.75,7286954
HDFC,20201009,1945,2029.85,1938,1957.65,10848230
HDFCAMC,20201009,2346.7,2374.2,2330.2,2367.8,204651
HDFCBANK,20201009,1201,1237,1191.65,1233.55,22486215
HDFCLIFE,20201009,587,589,568.6,573.8,4556031
HDFCMFGETF,20201009,4589,4589,4533.05,4550.1,4709
HDFCNIFETF,20201009,1237.5,1252.6,1234.94,1244.65,1783
HDFCSENETF,20201009,4200.02,4398.6,4200.02,4259.6,488
HEG,20201009,730,734.8,724.4,726.5,103929
HEIDELBERG,20201009,188.5,190,186.05,186.9,139011
HERCULES,20201009,94,94.65,91.7,92.2,35850
HERITGFOOD,20201009,324,324,313,315,26150
HEROMOTOCO,20201009,3300,3340,3267.05,3327.4,1358012
HESTERBIO,20201009,1770,1797.75,1742,1752.9,4291
HEXATRADEX,20201009,27.75,27.75,26.5,27.5,6528
HEXAWARE,20201009,466.3,469.45,466.3,467.3,110452
HFCL,20201009,16.4,17.05,16.35,16.75,2276112
HGINFRA,20201009,184.55,185.9,182.3,183.05,20865
HGS,20201009,727.75,729.9,719.45,721.05,5827
HIKAL,20201009,181.8,183.45,175.6,176.95,740320
HIL,20201009,1687.35,1701.55,1664,1671.25,7257
HILTON,20201009,9.1,10,9.1,9.85,12228
HIMATSEIDE,20201009,128,133.4,123.95,128.9,799452
HINDALCO,20201009,177,181.45,169.25,170,30474584
HINDCOMPOS,20201009,194.15,207.7,194.15,197.05,7257
HINDCOPPER,20201009,32.95,33.55,32.75,32.9,275069
HINDMOTORS,20201009,5.1,5.1,4.9,5,96999
HINDNATGLS,20201009,26.35,27.5,26.3,26.35,3244
HINDOILEXP,20201009,72.1,73.1,70.6,71.6,195407
HINDPETRO,20201009,171.2,177.25,170.65,176,8482930
HINDUNILVR,20201009,2150,2166.95,2121.1,2139.65,2001031
HINDZINC,20201009,208,211.75,207.25,208.6,953525
HIRECT,20201009,131.7,131.75,126,126.75,8362
HISARMETAL,20201009,73.75,73.75,70.5,71.5,7896
HITECH,20201009,119.8,119.8,113.2,116.45,655
HITECHCORP,20201009,83.05,85.95,83,83.5,1446
HITECHGEAR,20201009,126.3,129.95,121,123.3,17778
HLVLTD,20201009,4.9,4.9,4.7,4.75,55653
HMVL,20201009,48.2,48.4,47.3,47.75,3583
HNDFDS,20201009,901.05,914.35,901,907.75,5800
HNGSNGBEES,20201009,320,320,319.74,319.85,158
HONAUT,20201009,31349,31748,30900,30992.4,3410
HONDAPOWER,20201009,1018.5,1018.5,975.95,989.7,10790
HOTELRUGBY,20201009,1.75,1.8,1.65,1.8,3940
HOVS,20201009,33.95,34.2,32.35,33.05,3360
HPL,20201009,31,31.75,29.4,30.25,60724
HSCL,20201009,51.35,52.75,50.8,51,1178851
HSIL,20201009,73.7,73.9,69.9,71.3,499576
HTMEDIA,20201009,14.05,14.2,13.8,13.95,4741
HUBTOWN,20201009,10.8,10.9,9.6,10.2,25036
HUDCO,20201009,32.65,33.9,32.35,32.75,1276164
IBMFNIFTY,20201009,123,124.5,120.02,121.09,1106
IBREALEST,20201009,50.5,51.5,49.5,50.15,1596171
IBULHSGFIN,20201009,150.05,157.3,149,154.85,29069995
IBULISL,20201009,49.7,49.7,46,46.75,160292
IBVENTURES,20201009,251,251.9,241.5,244.75,610229
ICICI500,20201009,155.5,158.98,155.5,158.7,448
ICICIALPLV,20201009,124.8,124.8,123.7,124.45,603
ICICIB22,20201009,23.81,24.4,23.81,24.35,192214
ICICIBANK,20201009,390.7,403.5,386.9,401.5,41641261
ICICIBANKN,20201009,233,238.27,229.46,236.96,12025
ICICIBANKP,20201009,127.85,130.2,125.1,129.83,16053
ICICIGI,20201009,1248.7,1260.75,1240.2,1247.55,310962
ICICIGOLD,20201009,44.94,47.95,44.94,45.49,1416987
ICICILIQ,20201009,999.95,1000.01,999.95,999.99,1736
ICICILOVOL,20201009,103.7,103.7,95.09,99.58,3668
ICICIM150,20201009,65.35,65.9,65.2,65.2,2132
ICICIMCAP,20201009,66.23,66.23,64.75,65,2146
ICICINF100,20201009,127,129,127,128.98,1171
ICICINIFTY,20201009,124.8,126.1,124.74,125.87,132373
ICICINV20,20201009,62.7,62.7,59,60.89,3031
ICICINXT50,20201009,28.97,28.97,27.05,27.82,11706
ICICIPRULI,20201009,435.8,435.8,425.4,429.55,1234329
ICICISENSX,20201009,434,437.1,430.4,433.87,1414
ICICITECH,20201009,229.7,229.7,215.65,218.79,14536
ICIL,20201009,106,111.25,106,110.05,334962
ICRA,20201009,2783.45,2850,2750,2832.35,5136
IDBI,20201009,34.55,35.3,34.15,34.7,797200
IDBIGOLD,20201009,4600,4620.05,4575.15,4618.35,111
IDEA,20201009,9.05,9.2,8.85,8.9,113605399
IDFC,20201009,30.3,30.3,29.75,29.85,1770772
IDFCFIRSTB,20201009,31.45,32.15,31,31.95,33136771
IDFNIFTYET,20201009,120.99,120.99,118,118,15
IEX,20201009,197.4,199.55,192.4,193.85,1367752
IFBAGRO,20201009,347.7,359.85,341.5,345.35,5916
IFBIND,20201009,640.8,662.4,635.5,645.35,78032
IFCI,20201009,5.9,5.9,5.75,5.85,825885
IFGLEXPOR,20201009,152.9,156.2,151.15,153.3,1497
IGARASHI,20201009,283.05,286.45,281.35,283.6,13094
IGL,20201009,390.75,392,380.8,381.5,3484928
IGPL,20201009,305.65,305.8,290.3,294.05,22196
IIFL,20201009,77.6,78.7,76.7,77.75,269964
IIFLSEC,20201009,37.7,38.25,37.5,37.75,242876
IIFLWAM,20201009,944.95,944.95,925,929.4,16185
IITL,20201009,52.25,54.25,52,54.25,648
IMAGICAA,20201009,3.9,4.05,3.75,3.95,50283
IMFA,20201009,224.6,227.95,221.4,225.55,6687
IMPAL,20201009,555.05,562,555,556.8,358
IMPEXFERRO,20201009,0.7,0.7,0.7,0.7,100
INDBANK,20201009,9.6,9.65,9.15,9.2,37864
INDHOTEL,20201009,97.45,98.7,96.05,96.25,1061272
INDIACEM,20201009,120,120.9,118,118.9,834944
INDIAGLYCO,20201009,275,284.4,275,282.8,116333
INDIAMART,20201009,4984.05,5048,4780,5000.5,113699
INDIANB,20201009,58.1,61.5,57.85,60.2,2121519
INDIANCARD,20201009,95.7,98.3,95,95.45,1309
INDIANHUME,20201009,170.6,170.6,163.6,164.15,51195
INDIGO,20201009,1339.8,1394.45,1323.8,1367.2,2879497
INDLMETER,20201009,13.75,14.4,13.3,14.15,12051
INDNIPPON,20201009,341.1,343,328,331.55,11889
INDOCO,20201009,261,265.6,250.95,253.85,170103
INDORAMA,20201009,24,24,23.05,23.15,20177
INDOSTAR,20201009,287.05,297.35,285,291.5,18491
INDOTECH,20201009,93,94.5,92.55,93.2,1259
INDOTHAI,20201009,16.95,17.4,16.3,17.05,2943
INDOWIND,20201009,2.7,2.85,2.65,2.75,14016
INDRAMEDCO,20201009,51.65,52.25,50,50.3,196599
INDSWFTLAB,20201009,59.15,59.6,57.1,59,78194
INDTERRAIN,20201009,32.3,32.3,30.4,30.7,65840
INDUSINDBK,20201009,618.05,633,615,623.05,18622258
INEOSSTYRO,20201009,511.3,539.5,510.3,525.85,12121
INFIBEAM,20201009,86.95,88.5,82.6,87.95,1762977
INFOBEAN,20201009,170.25,177,168.2,168.2,31849
INFOMEDIA,20201009,2.95,2.95,2.95,2.95,509
INFRABEES,20201009,320.42,324.7,320.14,323.22,259
INFRATEL,20201009,191,192.9,184.8,186.5,6548750
INFY,20201009,1095.1,1113.3,1088.45,1106.8,10567955
INGERRAND,20201009,588.7,592.1,585,585.25,14565
INOXLEISUR,20201009,283.45,286.5,281,284.15,674648
INOXWIND,20201009,42.3,42.6,40,40.35,137777
INSECTICID,20201009,465,470.7,452.1,458.4,15488
INSPIRISYS,20201009,28.6,29,27.5,27.75,4337
INTELLECT,20201009,235,241.65,232,239.7,441121
INTENTECH,20201009,35.8,35.8,33.55,34.2,18306
INVENTURE,20201009,17.35,17.5,17,17.15,19106
IOB,20201009,9.25,9.5,9.2,9.25,1182889
IOC,20201009,74.6,77.5,74.6,76.5,18028904
IOLCP,20201009,720,739.95,718,731.85,302910
IPCALAB,20201009,2139.9,2148.6,2096,2105.85,164549
IRB,20201009,111.7,113.4,110.55,112.2,537883
IRCON,20201009,77.95,78.1,74.6,74.9,918231
IRCTC,20201009,1366.5,1366.5,1348.5,1351,151208
ISEC,20201009,475,475,465,466,142073
ISFT,20201009,76.65,78.8,74.5,75,2390
ISMTLTD,20201009,9,9.1,8.75,8.85,26566
ITC,20201009,167.5,168.9,166.35,167.85,22373477
ITDC,20201009,234.9,234.9,230,230.6,9569
ITDCEM,20201009,50.35,51.15,49.6,50.45,328386
ITI,20201009,125.9,126.9,124,124.7,414103
IVC,20201009,4.05,4.05,4.05,4.05,65146
IVP,20201009,45.2,46.85,44,45.45,544
IVZINGOLD,20201009,4560,4630,4560,4620,40
IZMO,20201009,43.5,43.5,43.5,43.5,10826
J&KBANK,20201009,15,15.2,14.95,15.05,501794
JAGRAN,20201009,36.75,36.9,35.5,36.3,158059
JAGSNPHARM,20201009,41.75,46.5,41.05,43.9,742314
JAIBALAJI,20201009,16.95,16.95,16,16.5,1180
JAICORPLTD,20201009,86.5,87.3,84.95,85.6,871251
JAMNAAUTO,20201009,44.1,44.45,43.5,43.65,390872
JASH,20201009,202.1,215,202.1,211.95,83678
JAYAGROGN,20201009,97,101,95.05,95.75,3267
JAYBARMARU,20201009,217.9,217.9,211.1,213.65,11303
JAYNECOIND,20201009,2.9,3.05,2.9,2.95,3065
JAYSREETEA,20201009,58.4,58.75,57.4,57.75,32562
JBCHEPHARM,20201009,991,1000,970,979.95,179373
JBFIND,20201009,7.85,8,7.5,8,46619
JBMA,20201009,231.9,234.9,230,230.45,14149
JCHAC,20201009,2306,2338.75,2266.2,2281.75,20156
JHS,20201009,20.9,20.9,19.45,19.5,37966
JINDALPHOT,20201009,14.25,14.25,13,13.45,6367
JINDALPOLY,20201009,436.9,474.8,434.25,466.85,159656
JINDALSAW,20201009,62.3,63.2,61.45,61.8,402148
JINDALSTEL,20201009,195.75,202,192.25,193.85,16913025
JINDRILL,20201009,73.35,73.35,71.55,72.7,4840
JINDWORLD,20201009,48.8,48.85,44,46.95,21294
JISLDVREQS,20201009,10.3,10.4,9.95,10.2,22425
JISLJALEQS,20201009,12.95,13.95,12.95,13.3,1471473
JITFINFRA,20201009,8.9,8.9,8.9,8.9,11766
JIYAECO,20201009,8.1,8.15,7.7,7.85,70577
JKCEMENT,20201009,1605.15,1665,1604.95,1645.15,322190
JKIL,20201009,108.95,109.9,107.3,108.55,34485
JKLAKSHMI,20201009,265,270,264.25,265.75,149065
JKPAPER,20201009,92.6,92.8,90.3,91.2,452129
JKTYRE,20201009,59,59.3,58.05,58.15,188382
JMA,20201009,27.2,29.2,27.2,27.75,24824
JMCPROJECT,20201009,52.25,55.2,52,52.5,346547
JMFINANCIL,20201009,82.45,83,80.6,82.05,1185249
JMTAUTOLTD,20201009,2.9,2.9,2.8,2.8,62039
JOCIL,20201009,163.55,165.35,162,162.65,4279
JPASSOCIAT,20201009,3.15,3.15,3.15,3.15,3353736
JPINFRATEC,20201009,1.25,1.35,1.25,1.35,1159320
JPOLYINVST,20201009,11.7,13.35,11.7,12.4,2083
JPPOWER,20201009,2.5,2.55,2.45,2.5,4515883
JSL,20201009,44,44.15,42.85,43.35,131955
JSLHISAR,20201009,87.7,88.8,85.55,86.7,88036
JSWENERGY,20201009,56.95,56.95,55.95,56.55,1432906
JSWHL,20201009,2300.05,2310,2236.65,2274.15,713
JSWSTEEL,20201009,293.15,298.35,291.05,292,7301282
JTEKTINDIA,20201009,77.9,82.3,77.5,79.2,262118
JUBILANT,20201009,728.9,733,711,715.5,201437
JUBLFOOD,20201009,2335.3,2345,2293.25,2301.9,349559
JUBLINDS,20201009,138.15,141.95,134,137.7,23160
JUMPNET,20201009,95.95,95.95,94.9,95.4,468532
JUNIORBEES,20201009,300,300,283.5,286.65,30810
JUSTDIAL,20201009,436.7,446.75,408,415.65,4716971
JYOTHYLAB,20201009,146.6,146.6,144,144.8,202612
KABRAEXTRU,20201009,69.7,70,68.25,69.75,9870
KAJARIACER,20201009,529.5,530,523,527.2,84150
KAKATCEM,20201009,150.95,152.3,149,149.85,4194
KALPATPOWR,20201009,237.85,237.85,232.5,234.3,265886
KALYANIFRG,20201009,141.15,141.15,136.75,136.75,28
KAMATHOTEL,20201009,30.8,30.8,30,30.3,26718
KAMDHENU,20201009,67,69.45,66,68.2,9409
KANANIIND,20201009,3.65,3.65,3.1,3.55,15267
KANORICHEM,20201009,37.95,39,37.8,38.4,9030
KANSAINER,20201009,480,484.7,476,483.7,187061
KAPSTON,20201009,107,108.4,97.9,100.4,3164
KARDA,20201009,106,110.25,104.7,106.75,99264
KARMAENG,20201009,9.75,9.75,8.7,8.75,162
KARURVYSYA,20201009,32.8,33.2,32.2,32.45,1033497
KAUSHALYA,20201009,1.45,1.45,1.45,1.45,4104
KAYA,20201009,222.85,223.85,213.15,214.6,17853
KCP,20201009,62.85,64.25,62.25,63,236755
KCPSUGIND,20201009,14.55,14.85,14.4,14.8,93219
KDDL,20201009,166,169.8,160.35,165.85,1079
KEC,20201009,348.95,350.8,336.8,341.2,571411
KECL,20201009,11.9,12.5,11.55,12.25,139901
KEI,20201009,343.4,344.5,333.85,334.9,168273
KELLTONTEC,20201009,50,51.5,48.1,50.75,701103
KENNAMET,20201009,722,729.85,715.2,721.45,3575
KERNEX,20201009,19.75,19.75,18.5,19.25,1263
KESORAMIND,20201009,48.3,48.5,45.5,46.3,4578145
KEYFINSERV,20201009,40.75,40.75,33.95,36.35,1767
KHADIM,20201009,113,114.85,112,112.85,8288
KHANDSE,20201009,8.7,9.5,8.7,9.45,1077
KICL,20201009,1360.05,1360.05,1304.95,1306.9,242
KILITCH,20201009,92.9,97.55,91.3,97.55,83531
KINGFA,20201009,495.05,504.95,495,499.2,3225
KIOCL,20201009,119.1,121.7,117.5,119.05,8664
KIRIINDUS,20201009,493.55,502,492.05,493.05,55190
KIRLFER,20201009,92.2,92.85,90.15,91.6,46420
KIRLOSBROS,20201009,112.6,114.4,111,112.75,25196
KIRLOSENG,20201009,108.4,108.4,105.5,106.4,27711
KIRLOSIND,20201009,657.05,658,632.1,649.45,187
KITEX,20201009,104.9,105.4,103.5,103.9,92227
KKCL,20201009,754.95,780,750.55,760.85,1299
KMSUGAR,20201009,11.2,11.2,10.2,10.75,139837
KNRCON,20201009,255,258,254.95,256.25,41563
KOKUYOCMLN,20201009,64.45,64.8,62.5,62.95,120024
KOLTEPATIL,20201009,165,169.4,165,166.55,36390
KOPRAN,20201009,89.4,91.7,87.25,91.1,351309
KOTAKBANK,20201009,1323,1338.25,1305.6,1319.85,5312701
KOTAKBKETF,20201009,234.9,241,233.19,240.18,158127
KOTAKGOLD,20201009,444.7,448,442.15,445.25,22370
KOTAKNIFTY,20201009,119.3,124,115.6,123.7,39164
KOTAKNV20,20201009,62.5,63.5,60.05,61.78,7111
KOTAKPSUBK,20201009,126,131.06,126,130.84,6210
KOTARISUG,20201009,14.95,14.95,14.25,14.65,24225
KOTHARIPET,20201009,15.95,16.45,15.2,15.75,31382
KOTHARIPRO,20201009,60.4,61.9,59.25,61.2,2308
KPITTECH,20201009,120.5,121.65,115.2,116,547938
KPRMILL,20201009,652,675.95,652,665.65,130731
KRBL,20201009,277.8,277.95,273,274.5,105335
KREBSBIO,20201009,92.1,93,89.5,91.95,2017
KRIDHANINF,20201009,2.9,2.9,2.6,2.75,26886
KRISHANA,20201009,62,62,61.95,61.95,1001
KSB,20201009,480.55,488.5,473,474.8,10571
KSCL,20201009,529.4,536.75,521,525.05,103711
KSERASERA,20201009,0.25,0.25,0.2,0.2,1666548
KSK,20201009,0.4,0.4,0.35,0.4,623153
KSL,20201009,224,231,219.95,230.1,82943
KTKBANK,20201009,41.45,42.25,40.9,41.8,1282862
KUANTUM,20201009,44,44,41.4,42.4,6746
KWALITY,20201009,2.6,2.6,2.5,2.6,223565
L&TFH,20201009,62.4,64,62.25,62.85,10067750
LAKSHVILAS,20201009,19.1,20.7,19,19.3,7575623
LALPATHLAB,20201009,2100,2180,2047.1,2054.55,454195
LAMBODHARA,20201009,29.4,29.5,28.2,28.8,1711
LAOPALA,20201009,224.5,225.55,220.25,220.75,68464
LASA,20201009,69.95,70.15,67,68.05,50438
LAURUSLABS,20201009,340,342,325.25,326.55,5047594
LAXMIMACH,20201009,3754.2,3825,3750.05,3800.45,11175
LEMONTREE,20201009,27.85,27.85,27.1,27.65,340348
LFIC,20201009,59.1,60,59.05,59.3,761
LGBBROSLTD,20201009,247.95,247.95,237.55,241.25,20836
LGBFORGE,20201009,2.6,2.6,2.4,2.4,24204
LIBAS,20201009,37,37.75,35.9,37.6,62796
LIBERTSHOE,20201009,149.25,151,148,148.25,65809
LICHSGFIN,20201009,290.9,317.6,290,306.05,32887663
LICNETFGSC,20201009,21.32,21.47,21.22,21.31,1814
LICNETFN50,20201009,118.49,118.5,116.31,117.34,311
LICNETFSEN,20201009,420,507,403.11,410.1,417
LICNFNHGP,20201009,115.99,116.55,115.99,116.55,37
LINCOLN,20201009,239,246,237.1,244.15,124137
LINCPEN,20201009,161.85,166.9,161.8,164.7,2451
LINDEINDIA,20201009,789.9,802,779.95,789.35,44083
LIQUIDBEES,20201009,1002.6,1002.6,999.21,1000,478150
LIQUIDETF,20201009,1000.04,1000.04,999.99,999.99,5850
LOKESHMACH,20201009,20.5,21,20.3,20.35,20288
LOTUSEYE,20201009,31.05,32.8,29.85,30.75,6791
LOVABLE,20201009,56.9,56.95,55.1,55.4,7450
LPDC,20201009,1.65,1.65,1.6,1.6,1600
LSIL,20201009,0.75,0.75,0.7,0.7,970651
LT,20201009,887.4,914.95,885.6,908.45,9668658
LTI,20201009,2849,2950,2814.25,2927.25,357822
LTTS,20201009,1642,1674,1614,1630.05,136185
LUMAXIND,20201009,1340.1,1341.1,1316.05,1321.9,4306
LUMAXTECH,20201009,101.15,101.15,99.8,100.1,14219
LUPIN,20201009,1048.65,1055.85,1025,1029.2,2443002
LUXIND,20201009,1463.7,1478,1438.05,1454.15,52451
LYKALABS,20201009,20.7,20.85,18.75,19.75,46432
LYPSAGEMS,20201009,3,3,2.75,2.9,13389
M&M,20201009,634.15,647.45,628.3,633.2,4972965
M&MFIN,20201009,130.25,136.5,130,133.35,19518830
M100,20201009,18.48,18.48,17.51,17.6,103736
M50,20201009,116.5,117.05,115,116.84,2545
MAANALU,20201009,70.45,71.9,68.15,69.3,11511
MACPOWER,20201009,74.3,74.3,72,72.1,2708
MADHAV,20201009,25.5,26.3,25.45,25.95,1514
MADHUCON,20201009,2.8,3,2.8,2.9,5923
MADRASFERT,20201009,18.25,18.25,17.6,17.8,44825
MAGADSUGAR,20201009,118.95,119.45,114.3,115.2,5291
MAGMA,20201009,34.8,35.3,31.65,34.45,12639962
MAGNUM,20201009,6.6,6.65,6.05,6.65,32900
MAHABANK,20201009,11.25,11.5,11.15,11.3,892069
MAHAPEXLTD,20201009,68.7,68.7,62.4,66.55,14075
MAHASTEEL,20201009,103.45,106,100.45,103.15,11039
MAHEPC,20201009,164.5,164.5,158.05,158.75,83142
MAHESHWARI,20201009,201.6,205,199,201.8,79336
MAHINDCIE,20201009,141.2,141.2,135,135.8,50554
MAHLIFE,20201009,241.45,246.5,238.15,242.9,37587
MAHLOG,20201009,340.55,341.05,332.25,334.7,19402
MAHSCOOTER,20201009,2922,2967.45,2894.6,2903.4,4446
MAHSEAMLES,20201009,216.85,220.75,215.75,217.4,20057
MAITHANALL,20201009,498,504,485,489.75,43469
MAJESCO,20201009,845,889.9,845,876.95,768599
MALUPAPER,20201009,27.4,27.4,26.5,26.85,3535
MAN50ETF,20201009,120.4,121.25,120.05,121.1,2449
MANAKALUCO,20201009,7.65,7.7,7.45,7.45,5896
MANAKCOAT,20201009,4.3,4.45,4,4.1,5424
MANAKSIA,20201009,39.05,39.95,38.75,39.8,33700
MANAKSTEEL,20201009,9.85,9.85,9.35,9.45,38302
MANALIPETC,20201009,32.15,33.8,31.5,33.6,653802
MANAPPURAM,20201009,165.3,168.15,164.5,166.15,4822277
MANGALAM,20201009,143.95,147.75,136.1,147.6,212560
MANGCHEFER,20201009,30.8,30.8,29.85,30,116975
MANGLMCEM,20201009,185.05,188.5,183.65,184.95,21501
MANGTIMBER,20201009,6.8,6.8,6.2,6.25,3677
MANINDS,20201009,65.8,66.3,62.9,63.2,113721
MANINFRA,20201009,27.8,27.95,26.85,26.95,179557
MANUGRAPH,20201009,8.8,8.8,8.4,8.5,2135
MANXT50,20201009,272.7,273,272.3,272.3,1014
MARALOVER,20201009,12,14.8,11.75,13.25,62865
MARATHON,20201009,51.35,53.75,51.25,52,7748
MARICO,20201009,372,378.05,368.45,369.35,4043789
MARKSANS,20201009,53.4,54.15,52.6,53.55,2169788
MARUTI,20201009,7060,7159,7001,7062.4,839682
MASFIN,20201009,828,838.6,821.2,827.25,11300
MASKINVEST,20201009,53.15,53.15,53.15,53.15,30
MASTEK,20201009,894,894,863.3,875.15,71158
MATRIMONY,20201009,680.8,695,662,667.05,18288
MAWANASUG,20201009,23.85,24.15,23.5,24,78098
MAXHEALTH,20201009,113.15,113.6,109.55,110.7,545288
MAXIND,20201009,58.2,58.5,57.65,58,98159
MAXVIL,20201009,37.35,38.35,37.25,37.65,21976
MAYURUNIQ,20201009,254.8,254.8,243.1,247.35,45458
MAZDA,20201009,550,556.05,535,536.95,2899
MBAPL,20201009,61,61,57.95,58.3,354
MBECL,20201009,5.1,5.1,4.85,4.9,8504
MBLINFRA,20201009,8.55,8.55,8.25,8.25,25108
MCDHOLDING,20201009,24.35,24.35,23.5,23.85,4843
MCDOWELL-N,20201009,522.45,526.95,517.45,521.35,1132946
MCL,20201009,70,70.3,68.2,68.5,1114
MCLEODRUSS,20201009,18.25,19.05,18,18.7,288138
MCX,20201009,1717,1736,1708.4,1716.5,119731
MEGASOFT,20201009,8.3,8.3,7.9,7.95,23006
MEGH,20201009,78.5,78.5,76.2,76.65,597371
MENONBE,20201009,40.1,40.85,39.05,39.3,9628
MEP,20201009,13.75,14.2,12.7,13.9,138732
MERCATOR,20201009,0.8,0.85,0.75,0.8,288217
METALFORGE,20201009,4.75,4.8,4.5,4.7,5158
METROPOLIS,20201009,1944.7,2030,1915.9,1966.95,161051
MFSL,20201009,606,608.3,599.05,601.9,597376
MGL,20201009,836.5,838.25,821.6,823.95,994941
MHRIL,20201009,166,167.95,165.6,166.95,33195
MIC,20201009,0.6,0.65,0.6,0.65,89305
MIDHANI,20201009,193.1,195.25,191.55,192.45,144254
MINDACORP,20201009,70.05,71.45,70.05,70.25,130874
MINDAIND,20201009,345,345,336.25,337.6,34916
MINDTECK,20201009,31.55,33.5,30.7,33.1,3990
MINDTREE,20201009,1459,1518.6,1448.75,1504.25,1609373
MIRCELECTR,20201009,7.95,7.95,7.65,7.75,126331
MIRZAINT,20201009,49.8,50.65,49.65,49.8,85156
MITTAL,20201009,20.5,20.5,19.55,20.1,12607
MMFL,20201009,326.8,328.85,308.15,317.4,8918
MMP,20201009,79.4,80.6,78,79.95,291
MMTC,20201009,16.45,16.75,16.15,16.2,298937
MODIRUBBER,20201009,28.9,30,28.9,30,557
MOHITIND,20201009,3.25,3.25,3.25,3.25,2199
MOHOTAIND,20201009,9.45,10.3,8.65,10.25,30551
MOIL,20201009,136.5,137.05,135,135.3,62284
MOLDTECH,20201009,39.25,39.95,38.75,39.15,31909
MOLDTKPAC,20201009,280.55,285.3,276.4,281.2,17837
MONTECARLO,20201009,185.4,190,180.4,186.8,27558
MORARJEE,20201009,9.5,9.5,8.9,9,1457
MOREPENLAB,20201009,29.65,31.9,28.4,29,13296629
MOTHERSUMI,20201009,121,123.15,119.8,121.1,16307135
MOTILALOFS,20201009,619.15,623.65,608,616.15,27439
MOTOGENFIN,20201009,15.65,15.95,14.65,14.75,2341
MPHASIS,20201009,1410,1411,1375,1383.65,296415
MPSLTD,20201009,397,422.05,397,409.75,11836
MRF,20201009,60677.9,60677.9,58542.65,58784.9,12645
MRO-TEK,20201009,21.5,21.9,20.6,20.65,2618
MRPL,20201009,26.4,26.9,26.25,26.45,600040
MSPL,20201009,6.25,6.35,6.2,6.2,2676
MSTCLTD,20201009,164.8,165.5,158.95,159.9,274893
MTEDUCARE,20201009,10.3,10.4,10,10.05,38076
MTNL,20201009,8.25,8.35,8.05,8.15,357584
MUKANDENGG,20201009,9.75,9.9,8.55,9.2,2080
MUKANDLTD,20201009,53.9,53.9,50.95,50.95,145868
MUKTAARTS,20201009,27.9,28.9,26.4,26.95,7325
MUNJALAU,20201009,56.75,56.8,55.85,56.15,82058
MUNJALSHOW,20201009,131.8,131.8,128,128.45,13203
MURUDCERA,20201009,15.65,15.75,15.05,15.35,29453
MUTHOOTCAP,20201009,390,392,364,373.8,49626
MUTHOOTFIN,20201009,1154.75,1158.7,1130.05,1142.45,1748320
N100,20201009,839,841,828.1,834.95,134519
NACLIND,20201009,38.85,38.95,38.15,38.2,6911
NAGAFERT,20201009,3.95,4.25,3.95,4.05,232775
NAGREEKCAP,20201009,5.2,5.2,5.2,5.2,565
NAGREEKEXP,20201009,14.15,15,14.05,14.25,6830
NAHARCAP,20201009,63.15,66.8,63.15,64.4,641
NAHARINDUS,20201009,26.65,26.95,24.9,25.95,17188
NAHARPOLY,20201009,67.95,68.95,65.45,66.4,23302
NAHARSPING,20201009,40.8,46,40.8,44.6,31332
NAM-INDIA,20201009,269.6,272.65,263.1,269.5,574636
NATCOPHARM,20201009,942.25,947.9,931.25,940.5,205549
NATHBIOGEN,20201009,326.45,330.05,317.1,321.4,44005
NATIONALUM,20201009,31.25,32,31.05,31.35,23011642
NATNLSTEEL,20201009,2.95,3,2.9,3,2053
NAUKRI,20201009,3490,3505,3446.7,3456.9,173804
NAVINFLUOR,20201009,2032,2046.3,1970,1977.25,106599
NAVKARCORP,20201009,25.25,25.7,25,25.4,150280
NAVNETEDUL,20201009,77.1,77.5,76.3,77.05,21388
NBCC,20201009,23.3,23.7,23.25,23.4,2897837
NBIFIN,20201009,1645,1680,1580,1676.7,1814
NBVENTURES,20201009,54.75,55.95,54.15,55.15,143383
NCC,20201009,33.7,34.2,33.4,33.75,3827388
NCLIND,20201009,113.65,115.95,110.55,114,316610
NDGL,20201009,600.55,625,600.55,615,173
NDL,20201009,20.4,20.4,19.25,19.7,41367
NDRAUTO,20201009,131.1,131.55,125,126.7,4863
NDTV,20201009,32,32.9,31.35,31.85,10618
NECCLTD,20201009,7.9,8.45,7.35,8.05,18447
NECLIFE,20201009,21.75,22.5,21.6,21.75,521547
NELCAST,20201009,57.8,57.85,55.2,55.55,74631
NELCO,20201009,191.4,192.9,186.2,189.45,32223
NEOGEN,20201009,641.05,655,601.5,621.4,21018
NESCO,20201009,520.05,529.9,515.95,525.5,45634
NESTLEIND,20201009,16250,16350,15985,16034.1,74246
NETF,20201009,136.97,136.97,129.57,136,134
NETFCONSUM,20201009,54.28,54.28,53.51,54,2013
NETFDIVOPP,20201009,27.4,28.58,27.14,28.49,624
NETFIT,20201009,22.2,22.45,21.65,21.93,1592487
NETFLTGILT,20201009,25,25,21.86,22.07,48090
NETFMID150,20201009,65.7,66.44,65.42,65.69,109064
NETFNIF100,20201009,120.64,120.64,119.95,119.95,491
NETFNV20,20201009,62.4,63.2,62.21,62.72,3270
NETWORK18,20201009,36,36.4,34.7,34.85,571057
NEULANDLAB,20201009,1274.6,1285,1245,1260.65,120093
NEWGEN,20201009,230,231.5,223,224.75,51176
NEXTMEDIA,20201009,3.75,3.95,3.75,3.75,6369
NFL,20201009,33,33.1,32.5,32.6,179727
NH,20201009,359.85,364.3,343.15,347.7,232991
NHPC,20201009,20.15,20.6,20.05,20.5,4028264
NIACL,20201009,104.15,105.6,103.5,103.85,86802
NIBL,20201009,6.1,6.4,6.1,6.1,10255
NIFTYBEES,20201009,130,130,125.7,126.99,2170221
NIITLTD,20201009,137.4,137.4,131.15,131.7,558545
NILAINFRA,20201009,4.6,4.65,4.5,4.55,125086
NILASPACES,20201009,1.2,1.2,1.15,1.2,11353
NILKAMAL,20201009,1316.85,1318.95,1309.75,1310.75,3884
NIPPOBATRY,20201009,555.05,559.95,550.95,551.95,163
NIRAJ,20201009,48.8,48.8,48.8,48.8,551
NITCO,20201009,18.4,18.95,17.6,17.8,128788
NITINSPIN,20201009,40.25,41.9,39.6,39.95,129369
NKIND,20201009,22,23.95,20.9,22,985
NLCINDIA,20201009,51.25,51.6,50.8,50.95,258419
NMDC,20201009,83.05,83.9,81.35,81.55,4490512
NOCIL,20201009,150.2,151.2,146.6,147.8,1210376
NOIDATOLL,20201009,3.85,3.95,3.75,3.85,19991
NORBTEAEXP,20201009,12.35,12.35,11.25,11.4,6854
NOVARTIND,20201009,679,680.95,666,668.55,4713
NPBET,20201009,124.99,126,122.9,123.01,192
NRAIL,20201009,188.05,188.6,180.1,181.25,49002
NRBBEARING,20201009,70.4,70.45,68.35,68.65,266209
NSIL,20201009,760,766,745,750.8,114
NTL,20201009,1.8,1.8,1.8,1.8,18304
NTPC,20201009,82.85,83.15,81.65,82.9,18016487
NUCLEUS,20201009,684.4,697.15,655.75,674.15,108547
NXTDIGITAL,20201009,624.05,641.6,619.25,639.65,2848
OAL,20201009,345,358.85,345,349.7,11471
OBEROIRLTY,20201009,394.4,397,375.95,379.6,765714
OCCL,20201009,797,803.9,787,791,4301
OFSS,20201009,3061.4,3091,3049.7,3073.75,242036
OIL,20201009,89.8,90.85,88.8,89.4,589691
OILCOUNTUB,20201009,4.1,4.1,3.95,4.1,163577
OISL,20201009,2.8,2.8,2.6,2.7,30147
OLECTRA,20201009,63.2,63.9,61.85,62.15,34487
OMAXAUTO,20201009,39.9,39.9,38.65,38.8,11763
OMAXE,20201009,67.3,67.3,66,66.1,71198
OMKARCHEM,20201009,6.75,7.25,6.75,6.8,9586
OMMETALS,20201009,18.25,18.3,17.4,17.7,12428
ONELIFECAP,20201009,5.9,6.35,5.9,5.95,2639
ONEPOINT,20201009,11.05,11.45,11,11,1824
ONGC,20201009,69,70.6,68.25,70.3,25747434
ONMOBILE,20201009,42,42.75,40.3,40.7,128418
ONWARDTEC,20201009,67.7,68.3,65,66.05,27443
OPTIEMUS,20201009,75.45,75.45,75.45,75.45,13267
OPTOCIRCUI,20201009,5,5.25,4.9,5,780469
ORBTEXP,20201009,66.7,67.15,61.5,62.85,17485
ORICONENT,20201009,18.8,18.8,18.05,18.1,27455
ORIENTABRA,20201009,19.35,19.9,19.1,19.4,43917
ORIENTALTL,20201009,9,9.1,8.95,8.95,12364
ORIENTBELL,20201009,103.85,114.4,103.25,111.85,74719
ORIENTCEM,20201009,59.2,59.8,58.1,58.65,190441
ORIENTELEC,20201009,186,186,182.65,184.05,176068
ORIENTHOT,20201009,20.1,20.95,20.1,20.75,2377
ORIENTPPR,20201009,17.7,17.7,16.8,17.05,483338
ORIENTREF,20201009,196.75,200.2,192.85,196.1,32753
ORISSAMINE,20201009,2315,2344,2205,2229.45,13446
ORTINLABSS,20201009,19.5,19.9,19,19.5,24550
OSWALAGRO,20201009,9.3,9.65,9.05,9.25,42483
PAGEIND,20201009,20900,21120.95,20800,20960.05,35680
PAISALO,20201009,407,421,393.6,406.65,14100
PALASHSECU,20201009,33.55,33.75,33,33.1,674
PALREDTEC,20201009,32.75,32.75,31.25,32.75,20086
PANACEABIO,20201009,188.5,193.95,187,188.4,207449
PANACHE,20201009,46.2,46.2,44.5,45,7691
PANAMAPET,20201009,54.55,57.6,54.15,56.05,39288
PAPERPROD,20201009,297.9,297.95,292,294.2,48548
PARACABLES,20201009,6.65,6.9,6.25,6.75,76306
PARAGMILK,20201009,100.5,120.75,99.05,115.5,7077816
PARSVNATH,20201009,2.35,2.5,2.3,2.4,33755
PATELENG,20201009,12,12.25,11.75,11.95,59794
PATINTLOG,20201009,22.5,23.15,22,22.6,12272
PATSPINLTD,20201009,4.2,4.2,4.1,4.15,378
PCJEWELLER,20201009,13.85,14,13.75,13.9,518183
PDMJEPAPER,20201009,14.9,14.9,14.35,14.45,39353
PDSMFL,20201009,318.05,324.9,317.95,322.3,3726
PEARLPOLY,20201009,16.25,16.85,16,16,7138
PEL,20201009,1325.95,1336.85,1292.4,1319.8,1969367
PENIND,20201009,15.5,15.95,15.25,15.65,165755
PENINLAND,20201009,4.5,4.5,4.35,4.4,50962
PERSISTENT,20201009,1316,1325,1300,1303.65,116113
PETRONET,20201009,220.5,222.5,217.25,218.15,3019593
PFC,20201009,86.8,88.75,86.55,87,4137029
PFIZER,20201009,5008.8,5027.15,4966,5021.9,33462
PFOCUS,20201009,38.2,39.9,37.9,38.25,13380
PFS,20201009,19.25,20.75,19.15,19.6,3540302
PGEL,20201009,94.35,97.95,93.95,94.1,28416
PGHH,20201009,9976,9990,9862.3,9971.45,2539
PGHL,20201009,5350,5421,5325.35,5344.4,7022
PGIL,20201009,170.55,172.9,166,170.5,8689
PHILIPCARB,20201009,125.75,127.8,124.35,126.85,580190
PHOENIXLTD,20201009,575.05,583,561.6,564.45,90316
PIDILITIND,20201009,1488,1491.6,1465.35,1472.1,481806
PIIND,20201009,2050,2065.25,2013,2020.9,160788
PILANIINVS,20201009,1639.9,1639.9,1602,1614.95,153
PILITA,20201009,7.1,7.2,6.95,7,41485
PIONDIST,20201009,102.25,103.5,100.05,101.15,3605
PIONEEREMB,20201009,20.55,20.85,19.9,20.35,134021
PITTIENG,20201009,29.85,30.5,29.25,29.75,264848
PKTEA,20201009,188,199.95,188,190,595
PLASTIBLEN,20201009,185.25,192.35,182,190.25,16070
PNB,20201009,28,29,27.65,28.9,41074797
PNBGILTS,20201009,38.5,41,38.5,39.4,476805
PNBHOUSING,20201009,352,378.5,351.9,374.95,1649563
PNC,20201009,13.5,13.55,13.2,13.5,409
PNCINFRA,20201009,165,165,159.8,160.75,116548
PODDARHOUS,20201009,162.7,162.7,156.55,158.3,807
PODDARMENT,20201009,186.45,187.8,182,183.2,3414
POKARNA,20201009,142.7,143.7,136,137.05,29246
POLYCAB,20201009,816,821.7,808.85,811.45,142219
POLYMED,20201009,471.15,480.7,468.2,475.55,48437
POLYPLEX,20201009,731.85,747,725.25,729.75,100175
PONNIERODE,20201009,162.85,162.85,158.05,158.4,1287
POWERGRID,20201009,158.7,159.35,156.7,158,6738774
POWERINDIA,20201009,953.9,953.9,931.85,937.05,31464
POWERMECH,20201009,405.95,405.95,395.65,399,51034
PPAP,20201009,237.65,237.65,229.4,230.6,5434
PPL,20201009,69.65,70.75,68.8,69.7,24308
PRABHAT,20201009,64.5,64.5,56,56.7,329395
PRAENG,20201009,6.75,7.2,6.75,7.1,50212
PRAJIND,20201009,75.75,76.2,74.5,75,535676
PRAKASH,20201009,39.2,39.85,39.1,39.25,114672
PRAKASHSTL,20201009,0.65,0.7,0.65,0.65,93711
PRAXIS,20201009,33.55,34.5,33.2,33.25,5052
PRECAM,20201009,35.25,35.25,34.6,34.9,34083
PRECOT,20201009,30,30,30,30,148
PRECWIRE,20201009,137,140,130.35,132.9,18651
PREMEXPLN,20201009,119.2,119.2,119.2,119.2,5306
PREMIER,20201009,2.7,2.7,2.6,2.7,22442
PREMIERPOL,20201009,23.85,23.9,23.05,23.35,109
PRESSMN,20201009,17.4,17.7,17.25,17.45,8224
PRESTIGE,20201009,263.9,265,256.4,258.25,285241
PRICOLLTD,20201009,45.9,47.1,44.2,45,272379
PRIMESECU,20201009,47,47,45.65,46.5,7131
PRINCEPIPE,20201009,236.3,241,233.1,234.05,136630
PROSEED,20201009,0.35,0.4,0.3,0.35,133845
PROZONINTU,20201009,17,17.3,16.8,17.1,83415
PRSMJOHNSN,20201009,66.25,67.35,63.9,65,291270
PSB,20201009,10.7,10.9,10.6,10.75,184768
PSL,20201009,0.4,0.5,0.4,0.5,602199
PSPPROJECT,20201009,398.3,405.95,390.2,399.85,12636
PSUBNKBEES,20201009,14.78,14.84,14.16,14.72,170358
PTC,20201009,47.9,49.3,47.75,49.15,1389985
PTL,20201009,37.25,37.6,36.55,36.85,36257
PUNJABCHEM,20201009,630,642.15,610.05,616.85,2145
PURVA,20201009,45.45,45.5,44.1,44.5,25069
PVR,20201009,1265,1277,1256,1268.4,1310033
QGOLDHALF,20201009,2191,2212,2191,2211.9,1654
QNIFTY,20201009,1220,1220,1220,1220,1
QUESS,20201009,414.25,422,405,408.5,52978
QUICKHEAL,20201009,169,169.8,164.25,167.3,597424
RADICO,20201009,414.1,418.45,410.2,412.8,125538
RADIOCITY,20201009,18.25,18.5,17.75,17.85,264891
RAIN,20201009,98.85,99.25,96.3,96.8,565230
RAJESHEXPO,20201009,457,461.7,449,451.6,108882
RAJRATAN,20201009,321.4,328.9,317,322.25,2176
RAJSREESUG,20201009,12.1,12.75,12.1,12.55,9707
RAJTV,20201009,36,37.2,35.25,36.5,2434
RALLIS,20201009,273.05,275.4,267.6,269.7,331923
RAMANEWS,20201009,13.35,13.6,13.25,13.4,4464
RAMASTEEL,20201009,43.95,44,42.1,43.25,3438
RAMCOCEM,20201009,768.9,774.5,765.8,770.95,519870
RAMCOIND,20201009,184,184.5,180.3,183.1,26635
RAMCOSYS,20201009,465.6,490.9,465.6,465.75,1052928
RAMKY,20201009,29.2,29.65,28.5,28.6,37746
RANASUG,20201009,6.05,6.15,5.9,5.9,33799
RANEENGINE,20201009,190.5,190.5,185.25,186.15,1052
RANEHOLDIN,20201009,420.85,426.65,410,414.85,24791
RATNAMANI,20201009,1268.6,1268.6,1250,1255.05,8809
RAYMOND,20201009,288.7,289,284,285.4,326837
RBL,20201009,576.85,576.9,561.3,566.9,9123
RBLBANK,20201009,175.25,181.95,172.25,180.05,21887181
RCF,20201009,47.8,47.95,46.1,46.85,1125401
RCOM,20201009,1.6,1.65,1.6,1.6,3714426
RECLTD,20201009,99.4,100.6,97.55,98.05,5746130
REDINGTON,20201009,119.9,120.7,119,119.2,163483
REFEX,20201009,46.9,46.9,45.8,46.05,35847
RELAXO,20201009,650.7,659.4,646,649.05,93904
RELCAPITAL,20201009,8.1,8.1,7.7,7.9,668467
RELIANCE,20201009,2235,2253,2217.1,2233.45,8558747
RELIGARE,20201009,46.35,47.85,45.65,46.7,548232
RELINFRA,20201009,22.25,22.45,21.6,21.8,948509
REMSONSIND,20201009,82.55,86.9,79.55,79.6,1456
RENUKA,20201009,9.1,9.15,8.95,9,311479
REPCOHOME,20201009,198.45,218.65,193,213.45,3825904
REPRO,20201009,375.05,379.85,368,371.65,2941
RESPONIND,20201009,115,120.45,114,114.9,326568
REVATHI,20201009,432.05,444.95,421.45,429.55,305
RGL,20201009,263,267.75,255.5,259.1,1075
RHFL,20201009,1.7,1.7,1.6,1.65,1153778
RICOAUTO,20201009,28.95,28.95,28.2,28.55,217293
RIIL,20201009,397.8,402,392,394.3,157615
RITES,20201009,246,247.1,243,244,137083
RKDL,20201009,6.4,6.75,6.4,6.7,6238
RKFORGE,20201009,346.45,356,341.8,352.1,29962
RMCL,20201009,2.95,3,2.8,2.8,27574
RML,20201009,203,206.75,198,198.65,17762
RNAVAL,20201009,2.7,2.7,2.6,2.6,1744078
ROHITFERRO,20201009,0.8,0.85,0.8,0.8,2029
ROHLTD,20201009,65.1,65.7,63.5,63.95,11688
ROLLT,20201009,2.55,2.55,2.5,2.55,1782
ROLTA,20201009,4.9,5.15,4.75,4.8,475383
ROSSARI,20201009,778.6,780,762.25,765.05,132844
ROSSELLIND,20201009,140.05,143,138,138.9,16262
ROUTE,20201009,803.7,806.2,782,788,368973
RPGLIFE,20201009,393.9,398.55,387.1,391.95,22293
RPOWER,20201009,2.65,2.85,2.55,2.75,16095131
RPPINFRA,20201009,58.7,62.6,57.35,57.6,186310
RSSOFTWARE,20201009,23.55,23.7,22.45,23.7,56589
RSWM,20201009,98,98,91.2,93.7,2506
RSYSTEMS,20201009,123.9,123.9,117.2,118.4,42042
RTNINFRA,20201009,5.35,5.45,5,5.05,609273
RTNPOWER,20201009,2.1,2.15,2.05,2.05,9581075
RUBYMILLS,20201009,163.95,170.15,160.25,163.4,3351
RUCHI,20201009,566.55,566.55,566.55,566.55,6080
RUCHINFRA,20201009,8.9,8.9,8.9,8.9,41239
RUCHIRA,20201009,53.3,53.45,50.9,51.15,30921
RUPA,20201009,187.55,191,186.2,186.9,6527
RUSHIL,20201009,94.6,97.5,91.2,95.65,130938
RVNL,20201009,18.9,19,18.55,18.7,2932141
S&SPOWER,20201009,11.95,11.95,11.2,11.2,3635
SABEVENTS,20201009,1.4,1.45,1.4,1.45,10819
SABTN,20201009,1.3,1.35,1.25,1.35,14377
SADBHAV,20201009,51.65,52.65,50.7,51.4,248519
SADBHIN,20201009,17.1,17.35,16.7,17,141017
SAFARI,20201009,405,420,396,409.95,23079
SAGARDEEP,20201009,54.65,54.7,54.25,54.7,73459
SAGCEM,20201009,566.95,589.85,565,584.1,27999
SAIL,20201009,34.2,35.2,33.85,33.95,31357778
SAKAR,20201009,92,92,88.5,90.85,77619
SAKHTISUG,20201009,8,8.15,7.95,8.1,10800
SAKSOFT,20201009,377.9,377.9,365,370.7,34147
SAKUMA,20201009,5.8,5.95,5.75,5.85,142686
SALASAR,20201009,207.1,211,204.9,208.5,91403
SALONA,20201009,50.55,55.7,50.55,51.75,515
SALSTEEL,20201009,2.7,2.75,2.55,2.6,20212
SALZERELEC,20201009,93.5,95,91.35,94,13719
SAMBHAAV,20201009,1.95,1.95,1.85,1.9,1789
SANCO,20201009,13.35,14,13.25,13.95,73483
SANDESH,20201009,514.7,514.75,499.05,500,139
SANDHAR,20201009,254,255.65,241,253.35,19607
SANGAMIND,20201009,50.4,50.8,49.35,49.55,5677
SANGHIIND,20201009,27.25,27.65,26.85,27.25,234180
SANGHVIFOR,20201009,15.5,15.8,15.5,15.8,527
SANGHVIMOV,20201009,76.25,79.8,75,77.65,19681
SANGINITA,20201009,71.4,71.75,67.65,69.5,21397
SANOFI,20201009,8650,8677,8551.1,8629.15,11179
SARDAEN,20201009,221.05,225.35,220.3,220.85,15979
SAREGAMA,20201009,561.2,590,554,575.45,27698
SARLAPOLY,20201009,19.8,20.3,19.35,19.55,45135
SASKEN,20201009,715,722,701,706.2,38209
SASTASUNDR,20201009,89.3,91.5,88.15,89.7,1289
SATIA,20201009,104.6,112.65,102.6,107.9,253759
SATIN,20201009,54.2,55.4,54.2,54.75,126657
SBICARD,20201009,850,852.8,841,850.65,900601
SBIETFQLTY,20201009,109.6,110.72,109,109.1,731
SBILIFE,20201009,826.15,827.3,803.5,805.9,1188895
SBIN,20201009,192,198.8,190.55,198.3,64908374
SCAPDVR,20201009,1.35,1.4,1.3,1.4,64151
SCHAEFFLER,20201009,3645.95,3670,3590,3648.65,11577
SCHAND,20201009,66.3,69.6,65.1,68.35,21969
SCHNEIDER,20201009,77.2,79.45,77.05,77.45,104863
SCI,20201009,52.55,53.6,51.85,52.65,1605117
SDBL,20201009,53.4,54.8,53,53.2,51409
SEAMECLTD,20201009,405,406.95,397.05,400.35,6855
SELAN,20201009,109.9,111.7,108,108.35,14893
SEPOWER,20201009,2.2,2.2,2.05,2.1,14447
SEQUENT,20201009,159.3,162.75,154.1,155.6,1296741
SESHAPAPER,20201009,134.9,137,132.4,135.7,72909
SETCO,20201009,10,10.15,9.45,9.8,28243
SETF10GILT,20201009,199.75,199.99,198.1,198.58,1254
SETFGOLD,20201009,4549.8,4557.9,4523.65,4550.15,5901
SETFNIF50,20201009,123,123.27,122.02,122.98,280347
SETFNIFBK,20201009,231,238,230.03,237.28,1137856
SETFNN50,20201009,284,284.8,281.63,283.6,8036
SETUINFRA,20201009,0.75,0.8,0.75,0.8,46057
SEYAIND,20201009,73,73.8,70.1,71.55,19159
SFL,20201009,1326.5,1333.85,1319,1322,3781
SGL,20201009,8.05,8.2,7.9,8,6447
SHAHALLOYS,20201009,6.15,7.45,6.15,6.5,16682
SHAKTIPUMP,20201009,210.55,220.85,208,218.25,256085
SHALBY,20201009,88.85,99,88.4,95.75,2059962
SHALPAINTS,20201009,69.4,69.4,67.1,67.4,28259
SHANKARA,20201009,345.45,350,339,341.65,16462
SHANTIGEAR,20201009,101.6,102,100.05,100.4,11068
SHARDACROP,20201009,253.85,253.9,244,246.75,9625
SHARDAMOTR,20201009,856.05,891.9,831,876.4,2352
SHAREINDIA,20201009,102.6,103.95,100.75,102.2,12649
SHARIABEES,20201009,319,319,302,302.37,473
SHEMAROO,20201009,60.65,60.65,58.9,59.2,16216
SHIL,20201009,79.25,80.05,77.75,78.15,56132
SHILPAMED,20201009,556.95,559.7,541.5,544.8,310590
SHIRPUR-G,20201009,7.7,7.7,7.45,7.5,9990
SHIVAMAUTO,20201009,17.75,18.45,17.3,18,63636
SHIVAMILLS,20201009,25.2,25.45,24.5,24.65,5174
SHIVATEX,20201009,89,90.4,87,87.65,445
SHK,20201009,88,95.95,86.6,92.7,4287514
SHOPERSTOP,20201009,177.6,179.4,174,176.45,83069
SHREDIGCEM,20201009,53.9,56,53.55,54.05,767755
SHREECEM,20201009,20800,21250,20686.5,21198.5,90353
SHREEPUSHK,20201009,117,117,111.65,112,11179
SHREERAMA,20201009,7.4,7.85,7.35,7.35,14159
SHRENIK,20201009,10.45,10.45,9.45,9.55,3301832
SHREYANIND,20201009,79.05,81.1,77.45,78.3,7817
SHREYAS,20201009,57.15,58.5,57.15,58,3769
SHRIPISTON,20201009,612.45,613.7,555.3,568,1079
SHRIRAMCIT,20201009,901.3,923.9,896.9,919.15,5533
SHRIRAMEPC,20201009,4.15,4.3,3.85,4.15,266423
SHYAMCENT,20201009,3.9,3.9,3.75,3.85,32569
SICAGEN,20201009,11,11.5,11,11.25,6117
SICAL,20201009,10.5,11.05,10.5,10.8,84303
SIEMENS,20201009,1292.1,1298.3,1273.5,1284.05,707199
SIGIND,20201009,19.2,19.5,18.6,19.2,5566
SIL,20201009,9.9,9.9,9.45,9.8,141
SILINV,20201009,140,140.95,138.05,139,6954
SILLYMONKS,20201009,21.25,25.7,21.2,22.45,3534
SIMBHALS,20201009,6.5,6.8,6.4,6.5,3790
SIMPLEXINF,20201009,34.5,34.5,31.5,32.35,206040
SINTERCOM,20201009,82.55,82.55,79,79.95,7489
SINTEX,20201009,2,2,2,2,2360886
SIRCA,20201009,267.5,268.15,261,263.85,4576
SIS,20201009,367.55,367.6,358,359.8,26244
SITINET,20201009,1.25,1.25,1.25,1.25,44639
SIYSIL,20201009,151.5,161.9,151.5,154.95,1089656
SJVN,20201009,21.7,21.75,21.65,21.7,598353
SKFINDIA,20201009,1477.8,1487.05,1471.1,1484.1,4334
SKIL,20201009,3,3.2,2.75,3,357658
SKIPPER,20201009,52.2,52.3,51.15,51.5,280561
SKMEGGPROD,20201009,42.05,43.4,41.9,43.05,36745
SMARTLINK,20201009,75,75.2,73,73.75,10538
SMLISUZU,20201009,388,396.5,386.1,390.8,5889
SMSLIFE,20201009,592.4,611.2,581.1,593.2,4927
SMSPHARMA,20201009,92.45,93.6,90.5,91.6,214228
SNOWMAN,20201009,36.35,39.9,35.95,38.85,841617
SOBHA,20201009,267,267.05,257.75,261.05,169639
SOLARA,20201009,1195,1218.95,1146,1153.6,381613
SOLARINDS,20201009,1130,1160,1080.2,1090.5,300500
SOMANYCERA,20201009,208.5,208.5,200.1,204.1,48722
SOMATEX,20201009,3.35,3.55,3.25,3.45,55362
SOMICONVEY,20201009,23,23,21.4,22.35,3014
SONATSOFTW,20201009,326,328.95,321.3,327.5,451415
SORILINFRA,20201009,64.15,65.5,61,62,27547
SOTL,20201009,682.35,682.35,667,679.05,1432
SOUTHBANK,20201009,6.85,6.95,6.75,6.85,7175256
SOUTHWEST,20201009,29.3,29.8,27.75,29,137882
SPAL,20201009,136.9,139.95,132.95,135.55,22646
SPANDANA,20201009,606.25,619.65,590,595.1,55511
SPARC,20201009,175,176.5,171.5,172.85,351549
SPCENET,20201009,1.15,1.15,1.15,1.15,350
SPECIALITY,20201009,35.6,36.4,35.5,35.6,62307
SPENCERS,20201009,77.7,80.8,77,78.85,683193
SPIC,20201009,18.95,19.1,18.65,18.8,44075
SPICEJET,20201009,50.35,50.75,49.8,50,1194009
SPLIL,20201009,32.6,33,30.55,30.95,46220
SPMLINFRA,20201009,8,9,8,8.15,4926
SPTL,20201009,1.8,1.9,1.8,1.9,2101574
SPYL,20201009,0.35,0.4,0.3,0.35,77551
SREEL,20201009,135.9,137.3,134.3,136.2,1738
SREINFRA,20201009,6.95,7,6.8,6.9,428442
SRF,20201009,4267.5,4298,4211.15,4266.75,162337
SRHHYPOLTD,20201009,192.3,193.25,185.05,187.2,15248
SRIPIPES,20201009,126.5,126.95,119.3,120.95,380557
SRPL,20201009,32,33.25,32,32,6136
SRTRANSFIN,20201009,633.5,650,630.35,641.1,3505491
SSWL,20201009,464.8,517.6,461,482.75,337863
STAR,20201009,697,716.4,695,709.65,727863
STARCEMENT,20201009,86.45,86.45,83,83.9,46412
STARPAPER,20201009,97.5,97.5,94.15,94.5,67099
STCINDIA,20201009,55.1,55.5,53.2,53.7,6295
STEELCITY,20201009,31.5,31.85,30.6,31.85,1566
STEELXIND,20201009,35.3,36.25,32.2,34.4,127149
STEL,20201009,58.1,58.1,55.5,55.8,10946
STERTOOLS,20201009,178.7,181.55,175.35,176.2,2814
STRTECH,20201009,152.1,153.5,148.3,148.9,915628
SUBCAPCITY,20201009,34.25,34.25,34.25,34.25,205
SUBEX,20201009,13.1,13.1,12.25,12.4,1922232
SUBROS,20201009,245,249.55,237.15,239.2,54136
SUDARSCHEM,20201009,463,469.8,453,456,131529
SUJANAUNI,20201009,0.25,0.3,0.25,0.25,377269
SUMEETINDS,20201009,2.4,2.5,2.3,2.5,243903
SUMICHEM,20201009,284,287.5,282.55,283.25,504392
SUMIT,20201009,9.1,9.55,9,9.05,2381
SUMMITSEC,20201009,396.05,398.35,392,396.8,258
SUNCLAYLTD,20201009,1628.7,1698,1553.85,1657.05,2463
SUNDARAM,20201009,1.15,1.2,1.1,1.1,246562
SUNDARMFIN,20201009,1304.9,1314.45,1276.05,1299.55,50882
SUNDARMHLD,20201009,58,59.6,58,58.85,23601
SUNDRMBRAK,20201009,237.45,237.6,221.65,225.3,839
SUNDRMFAST,20201009,442.7,442.7,415.8,419.4,249880
SUNFLAG,20201009,44.7,47.9,43.7,44.2,288323
SUNPHARMA,20201009,525,529.3,511.05,512.9,11469442
SUNTECK,20201009,256.45,257.3,253.45,255.3,80825
SUNTV,20201009,467,472.8,456.55,460.05,1203009
SUPERHOUSE,20201009,89.6,90,87.05,88.5,7528
SUPERSPIN,20201009,3.8,3.9,3.75,3.75,1056
SUPPETRO,20201009,240.3,251.9,239.6,246.85,53558
SUPRAJIT,20201009,200.5,202.9,189.35,192.8,253981
SUPREMEIND,20201009,1335,1372.4,1322.6,1364.25,36753
SURANASOL,20201009,6.9,7,6.7,6.9,3516
SURANAT&P,20201009,3.75,3.9,3.75,3.85,11814
SURYALAXMI,20201009,17.35,18.25,16.65,17.35,1814
SURYAROSNI,20201009,207,207,198,202.05,139289
SUTLEJTEX,20201009,29.7,30.4,28.5,29.1,69825
SUVEN,20201009,51.7,51.85,50.25,51.15,551767
SUVENPHAR,20201009,390,393,381.3,382.45,113486
SUZLON,20201009,2.9,2.95,2.85,2.95,6658937
SWANENERGY,20201009,130.9,134.8,128.5,132.55,154789
SWARAJENG,20201009,1444,1482,1425.3,1442.4,9274
SWELECTES,20201009,114,117.6,114,117.05,2449
SWSOLAR,20201009,219.3,222,214.15,219,187361
SYMPHONY,20201009,860.25,872,856.4,861.4,53321
SYNGENE,20201009,556.9,567.8,542.05,559.75,1051483
TAINWALCHM,20201009,64.5,64.5,50.35,51.5,230922
TAJGVK,20201009,134.1,136.55,132,133.35,37832
TAKE,20201009,46.6,46.95,45.75,45.85,173487
TALBROAUTO,20201009,108.45,111.2,108.4,110.6,4310
TANLA,20201009,286,292,282.4,286.1,219951
TANTIACONS,20201009,1.6,1.6,1.6,1.6,1
TARMAT,20201009,40.9,42.05,39.2,41.25,23331
TASTYBITE,20201009,10590,10700,10500,10513.95,456
TATACHEM,20201009,302.95,304.85,300,301.55,974040
TATACOFFEE,20201009,103.7,104.3,102.25,103.95,250725
TATACOMM,20201009,867,877.95,857,860.2,34847
TATACONSUM,20201009,490.2,493.05,470.05,471.25,6721697
TATAELXSI,20201009,1402,1407.95,1372,1394.05,265438
TATAINVEST,20201009,880,882.95,860,874.2,16739
TATAMETALI,20201009,512.25,518.95,501.2,503.85,20898
TATAMOTORS,20201009,141.15,142.65,138,138.45,37097517
TATAMTRDVR,20201009,63,63.5,61.1,61.45,2869089
TATAPOWER,20201009,55,55.5,54.15,54.45,10432265
TATASTEEL,20201009,376.05,386.95,367.05,369.5,22006588
TATASTLBSL,20201009,22,22.75,21.65,21.85,2279090
TATASTLLP,20201009,336,340.55,330,333,20086
TBZ,20201009,39,39.1,38.5,38.6,82841
TCI,20201009,220.5,231,220.5,229.25,16680
TCIDEVELOP,20201009,311.05,311.05,292,300.65,156
TCIEXP,20201009,778.65,795.95,777.15,782.9,7197
TCIFINANCE,20201009,4.9,4.9,4.9,4.9,5277
TCNSBRANDS,20201009,386,391.25,381,382.4,11419
TCPLPACK,20201009,357.05,368.45,355,365.1,1301
TCS,20201009,2810,2829.85,2780,2812.95,7739375
TDPOWERSYS,20201009,114.05,114.05,111.4,112.65,1618
TEAMLEASE,20201009,2374.35,2381,2301.15,2312.15,5191
TECHM,20201009,860.5,862.45,845.25,854.15,5306816
TECHNOE,20201009,196.2,198.5,187.5,191,42928
TECHNOFAB,20201009,8.95,9.15,8.7,8.85,5359
TEJASNET,20201009,77.5,79.4,74.75,75.25,261063
TERASOFT,20201009,28.95,31,27.6,30.25,111366
TEXINFRA,20201009,35.55,36.65,35.2,36.3,9455
TEXMOPIPES,20201009,15.75,16,15.15,15.45,31416
TEXRAIL,20201009,25.3,25.3,24.3,24.55,382698
TFCILTD,20201009,35.3,35.65,34.55,34.75,107353
TFL,20201009,3,3,3,3,3
TGBHOTELS,20201009,5.75,5.75,5.4,5.5,11401
THANGAMAYL,20201009,394.95,399,384.4,388.15,12168
THEINVEST,20201009,133,149.9,116.2,124.3,3952
THEMISMED,20201009,400.4,400.4,385,392.45,10618
THERMAX,20201009,735.35,749.05,730.45,733.6,27938
THOMASCOOK,20201009,29.55,29.6,28.7,28.8,258364
THOMASCOTT,20201009,5.4,5.5,5.4,5.5,26
THYROCARE,20201009,993.55,1116.7,983.4,1068.85,1474628
TI,20201009,17.2,17.9,16.5,17.35,425592
TIDEWATER,20201009,4298.05,4398.95,4279.95,4371.25,821
TIIL,20201009,335.1,353.55,335.1,348.75,5844
TIINDIA,20201009,587,603,584.1,589.1,33766
TIJARIA,20201009,5.7,5.75,5.55,5.75,8293
TIL,20201009,140.25,142.5,138,138.7,1456
TIMESGTY,20201009,21,21.5,21,21.5,616
TIMETECHNO,20201009,42,42.4,40.85,41.7,323110
TIMKEN,20201009,1038,1048.85,1025.35,1039.05,71015
TINPLATE,20201009,130,132,128.5,129,136047
TIPSINDLTD,20201009,285.3,290.25,266,275.05,39324
TIRUMALCHM,20201009,74.8,75.55,73.25,73.55,370189
TIRUPATIFL,20201009,21.7,26.4,21.65,23.9,955
TITAN,20201009,1254.15,1269,1247.5,1255.2,1873196
TMRVL,20201009,8.95,9.6,8.85,9,26266
TNPETRO,20201009,36.3,36.3,35.1,35.6,178081
TNPL,20201009,109.65,109.7,107.35,107.8,57325
TNTELE,20201009,1.7,1.7,1.65,1.7,19748
TOKYOPLAST,20201009,59.15,59.6,58.5,59,4311
TORNTPHARM,20201009,2893,2934,2790,2799.7,1139546
TORNTPOWER,20201009,305.45,308.35,302.35,303.3,648976
TOTAL,20201009,35.5,35.95,35,35.25,2934
TOUCHWOOD,20201009,48.2,48.2,41.55,43.65,288
TPLPLASTEH,20201009,112.95,116.75,112.45,114.9,894
TREEHOUSE,20201009,6.4,6.7,6.25,6.6,17464
TREJHARA,20201009,15.4,15.4,15.4,15.4,826
TRENT,20201009,689.8,689.8,675,679.5,761422
TRF,20201009,79,79.45,77.6,78.1,7560
TRIDENT,20201009,7.7,8.15,7.65,8,17523087
TRIGYN,20201009,54.9,56.1,53,53.8,79284
TRIL,20201009,9.75,9.8,9.5,9.6,29937
TRITURBINE,20201009,71.1,73,70.3,72.3,57109
TRIVENI,20201009,78.2,79.25,77.1,78.05,371773
TTKHLTCARE,20201009,449.9,453.45,440.1,443.15,1182
TTKPRESTIG,20201009,6047,6294.8,5950,5971,4164
TTL,20201009,33.8,35,33.15,34.05,6267
TTML,20201009,2.95,3,2.95,3,302962
TV18BRDCST,20201009,30.25,30.55,29.55,30.1,1517998
TVSELECT,20201009,99.85,101.95,97,97.4,40316
TVSMOTOR,20201009,474.95,479.15,467.65,471.5,1863792
TVSSRICHAK,20201009,1450,1450,1415,1438.85,2644
TVTODAY,20201009,200,200,195.95,197.4,13768
TWL,20201009,46,46.35,45,45.6,476418
UBL,20201009,965.3,1004.15,965.3,990.55,1278367
UCALFUEL,20201009,113.85,115.2,113.4,114.05,12508
UCOBANK,20201009,11.85,12.35,11.8,12.15,1628399
UFLEX,20201009,322,326.95,322,323,60646
UFO,20201009,76.85,77.65,75.1,75.9,92500
UGARSUGAR,20201009,14.55,14.55,14.15,14.25,61937
UJAAS,20201009,4.55,4.8,4.45,4.55,1778648
UJJIVAN,20201009,220,223,214.9,218.55,637846
UJJIVANSFB,20201009,32.8,33.1,32,32.1,709369
ULTRACEMCO,20201009,4340,4374.95,4275.5,4298.35,405756
UMANGDAIRY,20201009,43.8,48.4,43.15,47.2,120839
UMESLTD,20201009,1.15,1.15,1.1,1.1,3772
UNICHEMLAB,20201009,259.85,264,254.9,259.8,47827
UNIDT,20201009,248.05,248.05,234.25,237.1,9558
UNIENTER,20201009,63.05,65.7,62.45,63,2598
UNIONBANK,20201009,24.55,25,24.2,24.9,3820603
UNITEDTEA,20201009,335.1,358,315,329.95,5601
UNIVASTU,20201009,31,32.65,31,31.35,142
UNIVCABLES,20201009,132.7,138.8,132.7,135.95,20650
UNIVPHOTO,20201009,206,214.9,202,203.1,994
UPL,20201009,510.4,513.2,495.9,497.3,3712048
URJA,20201009,3.3,3.3,3.2,3.2,1446150
USHAMART,20201009,21.5,22.75,21.5,22.4,1259669
UTIBANKETF,20201009,230.89,239.61,230.48,238.96,7675
UTINEXT50,20201009,286.45,286.99,280.02,286.49,627
UTINIFTETF,20201009,1366.9,1366.9,1253.13,1269.12,2762
UTISENSETF,20201009,430,435,415,424.48,959
UTISXN50,20201009,304.4,315.99,296.16,300.07,55
UTTAMSTL,20201009,7.75,7.75,7.75,7.75,116838
UTTAMSUGAR,20201009,86.6,88.35,86.1,86.65,28445
UVSL,20201009,0.4,0.45,0.4,0.45,5218943
V2RETAIL,20201009,50.45,50.45,49.2,49.7,8993
VADILALIND,20201009,798,799,786.7,787.15,4757
VAIBHAVGBL,20201009,1882.95,1883,1856.65,1863.45,5181
VAISHALI,20201009,40.4,41.7,37.8,38.45,41259
VAKRANGEE,20201009,28.8,29.5,28.05,29.25,1323657
VALIANTORG,20201009,2950,3488,2950,3361.4,63990
VARDHACRLC,20201009,31.4,31.4,29.5,29.85,5638
VARDMNPOLY,20201009,7.65,8.5,7.6,7.9,10277
VARROC,20201009,311,335,306.1,313.85,874973
VASCONEQ,20201009,8.55,8.8,8.55,8.7,112645
VASWANI,20201009,5.05,5.2,4.75,4.85,2901
VBL,20201009,679,679.6,655,658.85,814930
VEDL,20201009,117.45,128.5,111.4,121.85,148375666
VENKEYS,20201009,1481.1,1494.4,1455,1461.15,68718
VENUSREM,20201009,135.1,147.75,135.1,144.05,30919
VERTOZ,20201009,164.05,164.8,160.75,164.65,136626
VESUVIUS,20201009,864,864.8,855,861.95,1674
VETO,20201009,44.6,44.6,42.4,42.7,6716
VGUARD,20201009,165.2,168,163.65,165.25,464110
VHL,20201009,1266.2,1275,1260,1260,55
VICEROY,20201009,2.3,2.4,2.2,2.4,14750
VIDHIING,20201009,135.5,136.5,128,128.85,242814
VIJIFIN,20201009,0.55,0.55,0.45,0.55,31882
VIKASECO,20201009,4.25,4.25,4.25,4.25,76635
VIKASMCORP,20201009,7,7.35,6.9,7.3,5076477
VIKASPROP,20201009,2.8,2.85,2.8,2.85,3022573
VIKASWSP,20201009,4.45,4.6,4,4.1,904051
VIMTALABS,20201009,124.5,126.45,123.25,125,47027
VINATIORGA,20201009,1223.05,1244.9,1200.25,1216,110089
VINDHYATEL,20201009,739.95,783.95,730.95,775.2,10449
VINYLINDIA,20201009,104.7,106.4,102.2,102.8,70620
VIPCLOTHNG,20201009,8.8,8.9,8.55,8.7,93798
VIPIND,20201009,290.35,295,289.8,292.6,332093
VIPULLTD,20201009,13.5,13.55,13.1,13.35,3541
VISAKAIND,20201009,353,357,350,353.6,43734
VISASTEEL,20201009,6.65,6.65,6.15,6.25,6705
VISHAL,20201009,347,347.75,346.7,347.3,987329
VISHNU,20201009,145.15,154,145.15,148.85,2917
VISHWARAJ,20201009,109,111.65,106.55,107.35,12154
VIVIDHA,20201009,0.4,0.4,0.3,0.4,103579
VIVIMEDLAB,20201009,17.8,18.15,17.5,17.65,254630
VLSFINANCE,20201009,55,55,53.95,54.45,13853
VMART,20201009,2006.5,2040,1975.05,1997.2,12009
VOLTAMP,20201009,998,1005,993.15,998,5098
VOLTAS,20201009,695.4,698.5,679.2,689.45,1543798
VRLLOG,20201009,161.95,164,159.05,162.3,56380
VSSL,20201009,72.15,74.15,71.5,71.9,4303
VSTIND,20201009,3361.9,3380,3330,3331.75,30869
VSTTILLERS,20201009,1692.95,1709.8,1655,1679.8,12270
VTL,20201009,796.5,812,771.7,784.15,22272
WABAG,20201009,188.9,192.2,186,187.15,187560
WABCOINDIA,20201009,5652,5725,5506.1,5574.75,3385
WALCHANNAG,20201009,50.45,50.5,48.5,49.1,44488
WANBURY,20201009,33.5,34.5,33.5,33.75,5392
WATERBASE,20201009,102.2,104.55,100.1,100.85,135741
WEBELSOLAR,20201009,19.7,20,18.55,19.35,15395
WEIZMANIND,20201009,28.9,29.9,27.55,29.6,5044
WELCORP,20201009,114.65,117.8,113.5,113.95,388042
WELENT,20201009,72.4,72.5,70.1,70.75,87407
WELINV,20201009,274,274,250,250.2,549
WELSPUNIND,20201009,69.5,71.25,68,69.75,1119598
WENDT,20201009,3300.05,3364,3270,3282.45,109
WESTLIFE,20201009,396.3,403.4,390,392.9,147213
WHEELS,20201009,393.05,404.9,391,397.9,9972
WHIRLPOOL,20201009,2105.55,2142,2085,2121.1,15164
WILLAMAGOR,20201009,16.7,17.8,16,16.9,6001
WINDMACHIN,20201009,13.8,14.4,13.8,14.15,5192
WIPL,20201009,48,49,46.55,49,320
WIPRO,20201009,362,376.1,357.25,374,55431052
WOCKPHARMA,20201009,318.45,324.15,312,317,696441
WONDERLA,20201009,159.65,161.95,158.2,160.55,33890
WORTH,20201009,42.9,43.3,42,42.2,27331
WSI,20201009,4,4,4,4,1325
WSTCSTPAPR,20201009,171.65,172.5,168.55,169.15,45995
XCHANGING,20201009,87.7,88,84.1,87.55,125666
XELPMOC,20201009,290.65,290.65,290.65,290.65,3479
XPROINDIA,20201009,20.2,22.35,20.2,20.75,288
YESBANK,20201009,13.05,13.2,13,13.15,48960826
ZEEL,20201009,207.15,208.1,198,200.55,23606021
ZEELEARN,20201009,12.5,12.5,11.9,11.95,994315
ZEEMEDIA,20201009,5,5.1,4.9,4.9,744227
ZENITHEXPO,20201009,45.3,45.3,41.7,44.2,400
ZENSARTECH,20201009,193.9,194.8,190,190.45,200723
ZENTEC,20201009,80.6,84.8,80.5,83.5,588618
ZICOM,20201009,2.1,2.25,2.05,2.25,23867
ZODIACLOTH,20201009,101.85,102.65,99.1,99.7,2141
ZODJRDMKJ,20201009,24.15,25.3,23.65,25.2,455
ZOTA,20201009,145.95,147.9,145.3,146.1,1125
ZUARI,20201009,83.2,83.25,81.8,82.15,2059
ZUARIGLOB,20201009,50.7,51,48.2,49.45,6587
ZYDUSWELL,20201009,1808,1852,1776.3,1801.75,33699
NSENIFTY,20201009,11852.05,11938.60,11805.20,11914.20,611079482,0
NIFTYJUNIOR,20201009,27556.30,27610.00,27373.15,27410.30,216419303,0
NIFTYMIDCAPLIQ15,20201009,4171.10,4199.65,4147.40,4164.70,129038610,0
NSE100,20201009,11944.50,12014.95,11897.40,11990.70,827498785,0
NIFTY200,20201009,6111.15,6144.05,6087.60,6128.65,1428039992,0
NSE500,20201009,9728.75,9774.75,9691.20,9750.15,1619493419,0
NSEMIDCAP150,20201009,6532.40,6546.80,6495.00,6502.45,612405668,0
MIDCAP50,20201009,4745.85,4773.25,4720.95,4731.10,512617960,0
NSEMIDCAP,20201009,17182.75,17220.90,17069.60,17093.25,600541207,0
NSESMLCAP100,20201009,5907.15,5917.20,5866.75,5876.60,-,0
NIFTYLARGEMIDCAP250,20201009,-,-,-,6068.76,1439904453,0
NIFTYAUTO,20201009,8191.50,8260.40,8132.10,8163.50,91734026,0
BANKNIFTY,20201009,23312.60,23904.10,23132.45,23846.80,350978943,0
NIFTYFINSERVICE,20201009,11477.10,11726.20,11420.90,11648.45,225886758,0
NIFTYFMGC,20201009,30130.05,30258.70,29862.30,29923.90,42672098,0
NSEIT,20201009,21703.45,21922.75,21540.65,21837.60,89098535,0
NIFTYMEDIA,20201009,1574.85,1581.80,1548.05,1554.85,33920977,0
NIFTYMETAL,20201009,2286.30,2322.65,2255.70,2260.85,153376414,0
NIFTYPHARMA,20201009,12230.15,12343.70,12017.95,12043.95,51542542,0
NIFTYPVTBANK,20201009,12942.10,13240.65,12849.55,13211.20,221217385,0
NIFTYPSUBANK,20201009,1296.60,1336.35,1284.15,1333.40,165583415,0
NIFTYREALTY,20201009,219.35,220.80,215.20,215.45,16943784,0
NIFTYCOMMODITIES,20201009,3149.95,3160.40,3132.85,3136.30,222548573,0
NIFTYCONSUMPTION,20201009,5111.95,5132.50,5069.85,5083.70,110481205,0
NIFTYCPSE,20201009,1300.95,1308.35,1291.95,1306.50,83667354,0
NIFTYENERGY,20201009,14784.10,14857.70,14721.20,14833.80,124231742,0
NIFTY100ESG,20201009,-,-,-,2359.69,709200893,0
NIFTY100ENHESG,20201009,-,-,-,2377.16,681100491,0
NIFTYINFRA,20201009,3113.65,3126.65,3108.75,3119.10,227984689,0
NIFTYMNC,20201009,14220.40,14260.80,14118.40,14152.40,154203585,0
NIFTYPSE,20201009,2221.55,2241.65,2211.80,2237.40,216361200,0
NIFTYSMEEMERGE,20201009,-,-,-,1475.55,711800,0
NIFTYSERVSECTOR,20201009,15718.55,15929.50,15645.65,15888.40,432975592,0
NIFTYSHARIAH25,20201009,-,-,-,4710.77,128571265,0
NIFTY50SHARIAH,20201009,-,-,-,3048.06,113231189,0
NIFTY500SHARIAH,20201009,-,-,-,3484.90,278600468,0
NIFTYABGROUP,20201009,-,-,-,2847.77,152186254,0
NIFTYMAHINDRA,20201009,-,-,-,10481.73,30031765,0
NIFTYTATA,20201009,-,-,-,8414.58,96785403,0
NIFTYTATA25CAP,20201009,-,-,-,5221.15,90211170,0
NIFTYABGROUP,20201009,-,-,-,2847.77,152186254,0
NIFTYLIQ15,20201009,2717.40,2742.85,2709.50,2738.95,256097957,0
NIFTY500VALUE50,20201009,-,-,-,2976.36,350085458,0
NIFTYQUALLOWVOL30,20201009,-,-,-,9162.49,172482097,0
NIFTYALPHAQUALLOWVOL30,20201009,-,-,-,10524.44,186810070,0
NIFTYALPHAQUALVALLOWVOL30,20201009,-,-,-,7958.66,206932688,0
NIFTY50EQUALWEIGHT,20201009,11980.30,12025.30,11939.20,11978.90,611079482,0
NIFTY100EQUALWEIGHT,20201009,12909.45,12944.40,12861.45,12896.80,827498785,0
NIFTY100LOWVOL30,20201009,9601.10,9623.75,9557.30,9598.45,239622002,0
NSEDEFTY,20201009,-,-,-,5643.95,-,0
NIFTY50DIVPOINT,20201009,53.78,53.78,53.78,53.78,-,0
NIFTYDIVOPPS50,20201009,2445.55,2451.75,2431.60,2446.10,359967638,0
NIFTYALPHA50,20201009,16884.35,16933.80,16667.35,16691.40,210178208,0
NIFTY50ARBITRAGE,20201009,-,-,-,1911.82,-,0
NIFTY50FUTINDEX,20201009,-,-,-,3979.07,-,0
NIFTY50FUTTRINDEX,20201009,-,-,-,12377.60,-,0
NIFTYHIGHBETA50,20201009,-,-,-,1152.84,797504739,0
NIFTYLOWVOL50,20201009,-,-,-,11517.00,259023908,0
NIFTY50VALUE20,20201009,5845.00,5886.90,5818.80,5871.00,294419016,0
NIFTYGROWSECT15,20201009,5583.10,5666.75,5562.15,5630.65,142074283,0
NIFTY50TR2XLEV,20201009,5838.25,5922.80,5793.10,5899.40,-,0
NIFTY50PR2XLEV,20201009,4415.45,4479.40,4381.30,4461.70,-,0
NIFTY50TR1XINV,20201009,322.10,323.35,319.75,320.40,-,0
NIFTY50PR1XINV,20201009,370.15,371.60,367.45,368.20,-,0
NIFTY-GS-COMPSITE,20201009,2247.47,2263.86,2247.23,2261.16,-,0
NIFTY-GS-4-8YR,20201009,2351.38,2362.29,2350.90,2359.67,-,0
NIFTY-GS-8-13YR,20201009,2203.42,2221.64,2202.93,2218.45,-,0
NIFTY-GS-10YR,20201009,1989.73,2004.76,1989.72,2001.31,-,0
NIFTY-GS-10YR-CLN,20201009,959.70,967.03,959.69,965.35,-,0
NIFTY-GS-11-15YR,20201009,2373.55,2399.19,2373.55,2395.85,-,0
NIFTY-GS-15YRPLUS,20201009,2557.40,2570.45,2557.40,2576.34,-,0
VIX,20201009,20.38,21.01,17.51,20.38,0,0