PD04637PD

Tipo de cambio - TC Interbancario (S/ por US$) - Compra

02Ene97 2.613
03Ene97 2.616
06Ene97 2.625
07Ene97 2.631
08Ene97 2.631
09Ene97 2.624
10Ene97 2.62
13Ene97 2.622
14Ene97 2.621
15Ene97 2.618
16Ene97 2.618
17Ene97 2.617
20Ene97 2.619
21Ene97 2.62
22Ene97 2.624
23Ene97 2.627
24Ene97 2.628
27Ene97 2.635
28Ene97 2.635
29Ene97 2.634
30Ene97 2.639
31Ene97 2.642
03Feb97 2.649
04Feb97 2.648
05Feb97 2.645
06Feb97 2.638
07Feb97 2.634
10Feb97 2.639
11Feb97 2.637
12Feb97 2.635
13Feb97 2.633
14Feb97 2.63
17Feb97 2.624
18Feb97 2.624
19Feb97 2.624
20Feb97 2.624
21Feb97 2.63
24Feb97 2.637
25Feb97 2.641
26Feb97 2.646
27Feb97 2.646
28Feb97 2.644
03Mar97 2.64
04Mar97 2.631
05Mar97 2.624
06Mar97 2.621
07Mar97 2.621
10Mar97 2.62
11Mar97 2.619
12Mar97 2.621
13Mar97 2.627
14Mar97 2.628
17Mar97 2.624
18Mar97 2.623
19Mar97 2.634
20Mar97 2.64
21Mar97 2.64
24Mar97 2.636
25Mar97 2.645
26Mar97 2.645
27Mar97 n.d.
28Mar97 n.d.
31Mar97 2.649
01Abr97 2.657
02Abr97 2.653
03Abr97 2.654
04Abr97 2.661
07Abr97 2.665
08Abr97 2.666
09Abr97 2.664
10Abr97 2.66
11Abr97 2.66
14Abr97 2.66
15Abr97 2.658
16Abr97 2.657
17Abr97 2.659
18Abr97 2.661
21Abr97 2.663
22Abr97 2.661
23Abr97 2.66
24Abr97 2.66
25Abr97 2.658
28Abr97 2.664
29Abr97 2.664
30Abr97 2.664
01May97 n.d.
02May97 2.663
05May97 2.666
06May97 2.662
07May97 2.661
08May97 2.661
09May97 2.665
12May97 2.669
13May97 2.667
14May97 2.662
15May97 2.659
16May97 2.659
19May97 2.658
20May97 2.657
21May97 2.662
22May97 2.664
23May97 2.661
26May97 2.661
27May97 2.661
28May97 2.662
29May97 2.664
30May97 2.665
02Jun97 2.663
03Jun97 2.657
04Jun97 2.656
05Jun97 2.658
06Jun97 2.657
09Jun97 2.659
10Jun97 2.658
11Jun97 2.658
12Jun97 2.658
13Jun97 2.657
16Jun97 2.655
17Jun97 2.652
18Jun97 2.651
19Jun97 2.647
20Jun97 2.647
23Jun97 2.651
24Jun97 2.65
25Jun97 2.647
26Jun97 2.644
27Jun97 2.649
30Jun97 2.651
01Jul97 2.649
02Jul97 2.649
03Jul97 2.646
04Jul97 2.649
07Jul97 2.65
08Jul97 2.651
09Jul97 2.654
10Jul97 2.653
11Jul97 2.648
14Jul97 2.646
15Jul97 2.645
16Jul97 2.647
17Jul97 2.647
18Jul97 2.648
21Jul97 2.648
22Jul97 2.647
23Jul97 2.648
24Jul97 2.651
25Jul97 2.651
28Jul97 n.d.
29Jul97 n.d.
30Jul97 2.655
31Jul97 2.653
01Ago97 2.649
04Ago97 2.65
05Ago97 2.653
06Ago97 2.657
07Ago97 2.662
08Ago97 2.657
11Ago97 2.653
12Ago97 2.653
13Ago97 2.651
14Ago97 2.648
15Ago97 2.643
18Ago97 2.644
19Ago97 2.649
20Ago97 2.651
21Ago97 2.65
22Ago97 2.65
25Ago97 2.652
26Ago97 2.655
27Ago97 2.654
28Ago97 2.653
29Ago97 2.653
01Set97 2.656
02Set97 2.654
03Set97 2.652
04Set97 2.649
05Set97 2.645
08Set97 2.645
09Set97 2.644
10Set97 2.642
11Set97 2.638
12Set97 2.631
15Set97 2.634
16Set97 2.638
17Set97 2.638
18Set97 2.636
19Set97 2.634
22Set97 2.637
23Set97 2.638
24Set97 2.642
25Set97 2.642
26Set97 2.643
29Set97 2.648
30Set97 2.648
01Oct97 2.638
02Oct97 2.634
03Oct97 2.634
06Oct97 2.638
07Oct97 2.643
08Oct97 n.d.
09Oct97 2.647
10Oct97 2.651
13Oct97 2.653
14Oct97 2.646
15Oct97 2.644
16Oct97 2.644
17Oct97 2.646
20Oct97 2.653
21Oct97 2.657
22Oct97 2.665
23Oct97 2.668
24Oct97 2.676
27Oct97 2.701
28Oct97 2.708
29Oct97 2.683
30Oct97 2.708
31Oct97 2.708
03Nov97 2.703
04Nov97 2.704
05Nov97 2.713
06Nov97 2.713
07Nov97 2.722
10Nov97 2.726
11Nov97 2.73
12Nov97 2.735
13Nov97 2.732
14Nov97 2.728
17Nov97 2.719
18Nov97 2.714
19Nov97 2.71
20Nov97 2.707
21Nov97 2.71
24Nov97 2.718
25Nov97 2.727
26Nov97 2.721
27Nov97 2.721
28Nov97 2.72
01Dic97 2.721
02Dic97 2.716
03Dic97 2.714
04Dic97 2.714
05Dic97 2.711
08Dic97 n.d.
09Dic97 2.713
10Dic97 2.711
11Dic97 2.712
12Dic97 2.711
15Dic97 2.709
16Dic97 2.709
17Dic97 2.708
18Dic97 2.708
19Dic97 2.713
22Dic97 2.712
23Dic97 2.718
24Dic97 2.721
25Dic97 n.d.
26Dic97 2.72
29Dic97 2.727
30Dic97 2.728
31Dic97 2.725
01Ene98 n.d.
02Ene98 2.721
05Ene98 2.724
06Ene98 2.727
07Ene98 2.732
08Ene98 2.739
09Ene98 2.735
12Ene98 2.748
13Ene98 2.738
14Ene98 2.74
15Ene98 2.741
16Ene98 2.738
19Ene98 2.734
20Ene98 2.739
21Ene98 2.745
22Ene98 2.75
23Ene98 2.75
26Ene98 2.763
27Ene98 2.762
28Ene98 2.761
29Ene98 2.767
30Ene98 2.773
02Feb98 2.787
03Feb98 2.784
04Feb98 2.786
05Feb98 2.797
06Feb98 2.803
09Feb98 2.806
10Feb98 2.807
11Feb98 2.794
12Feb98 2.776
13Feb98 2.783
16Feb98 2.79
17Feb98 2.787
18Feb98 2.794
19Feb98 2.805
20Feb98 2.804
23Feb98 2.817
24Feb98 2.82
25Feb98 2.811
26Feb98 2.812
27Feb98 2.81
02Mar98 2.81
03Mar98 2.811
04Mar98 2.809
05Mar98 2.808
06Mar98 2.803
09Mar98 2.797
10Mar98 2.79
11Mar98 2.791
12Mar98 2.8
13Mar98 2.804
16Mar98 2.796
17Mar98 2.793
18Mar98 2.792
19Mar98 2.788
20Mar98 2.803
23Mar98 2.811
24Mar98 2.815
25Mar98 2.814
26Mar98 2.814
27Mar98 2.814
30Mar98 2.813
31Mar98 2.803
01Abr98 2.801
02Abr98 2.813
03Abr98 2.811
06Abr98 2.812
07Abr98 2.81
08Abr98 2.809
09Abr98 n.d.
10Abr98 n.d.
13Abr98 2.815
14Abr98 2.821
15Abr98 2.821
16Abr98 2.822
17Abr98 2.817
20Abr98 2.818
21Abr98 2.821
22Abr98 2.825
23Abr98 2.829
24Abr98 2.827
27Abr98 2.828
28Abr98 2.824
29Abr98 2.825
30Abr98 2.825
01May98 n.d.
04May98 2.833
05May98 2.835
06May98 2.838
07May98 2.839
08May98 2.839
11May98 2.842
12May98 2.841
13May98 2.84
14May98 2.839
15May98 2.84
18May98 2.843
19May98 2.844
20May98 2.842
21May98 2.842
22May98 2.842
25May98 2.845
26May98 2.847
27May98 2.856
28May98 2.86
29May98 2.863
01Jun98 2.871
02Jun98 2.867
03Jun98 2.865
04Jun98 2.879
05Jun98 2.891
08Jun98 2.895
09Jun98 2.892
10Jun98 2.894
11Jun98 2.895
12Jun98 2.905
15Jun98 2.925
16Jun98 2.92
17Jun98 2.911
18Jun98 2.908
19Jun98 2.917
22Jun98 2.933
23Jun98 2.933
24Jun98 2.951
25Jun98 2.938
26Jun98 2.924
29Jun98 n.d.
30Jun98 2.935
01Jul98 2.926
02Jul98 2.93
03Jul98 2.92
06Jul98 2.928
07Jul98 2.927
08Jul98 2.923
09Jul98 2.92
10Jul98 2.919
13Jul98 2.913
14Jul98 2.909
15Jul98 2.906
16Jul98 2.909
17Jul98 2.902
20Jul98 2.905
21Jul98 2.905
22Jul98 2.907
23Jul98 2.919
24Jul98 2.917
27Jul98 2.92
28Jul98 n.d.
29Jul98 n.d.
30Jul98 2.927
31Jul98 2.928
03Ago98 2.933
04Ago98 2.937
05Ago98 2.941
06Ago98 2.95
07Ago98 2.951
10Ago98 2.949
11Ago98 2.956
12Ago98 2.958
13Ago98 2.956
14Ago98 2.946
17Ago98 2.947
18Ago98 2.944
19Ago98 2.943
20Ago98 2.952
21Ago98 2.968
24Ago98 2.967
25Ago98 2.962
26Ago98 2.978
27Ago98 3.004
28Ago98 3.013
31Ago98 3.027
01Set98 3.047
02Set98 3.03
03Set98 3.05
04Set98 3.045
07Set98 3.051
08Set98 3.057
09Set98 3.047
10Set98 3.065
11Set98 3.067
14Set98 3.049
15Set98 3.026
16Set98 3.027
17Set98 3.042
18Set98 3.018
21Set98 3.027
22Set98 3.02
23Set98 3.026
24Set98 3.031
25Set98 3.035
28Set98 3.043
29Set98 3.046
30Set98 3.053
01Oct98 3.057
02Oct98 3.04
05Oct98 3.036
06Oct98 3.029
07Oct98 3.039
08Oct98 n.d.
09Oct98 3.053
12Oct98 3.058
13Oct98 3.052
14Oct98 3.049
15Oct98 3.038
16Oct98 3.043
19Oct98 3.041
20Oct98 3.038
21Oct98 3.043
22Oct98 3.045
23Oct98 3.047
26Oct98 n.d.
27Oct98 3.054
28Oct98 3.062
29Oct98 3.075
30Oct98 3.067
02Nov98 3.077
03Nov98 3.082
04Nov98 3.075
05Nov98 3.081
06Nov98 3.078
09Nov98 3.086
10Nov98 3.091
11Nov98 3.088
12Nov98 3.091
13Nov98 3.091
16Nov98 3.091
17Nov98 3.087
18Nov98 3.086
19Nov98 3.091
20Nov98 3.09
23Nov98 3.09
24Nov98 3.101
25Nov98 3.107
26Nov98 3.117
27Nov98 3.118
30Nov98 3.122
01Dic98 3.126
02Dic98 3.137
03Dic98 3.146
04Dic98 3.143
07Dic98 3.131
08Dic98 n.d.
09Dic98 3.128
10Dic98 3.142
11Dic98 3.142
14Dic98 3.135
15Dic98 3.129
16Dic98 3.126
17Dic98 3.127
18Dic98 3.122
21Dic98 3.127
22Dic98 3.127
23Dic98 3.124
24Dic98 3.125
25Dic98 n.d.
28Dic98 3.138
29Dic98 3.151
30Dic98 3.154
31Dic98 3.155
01Ene99 n.d.
04Ene99 3.162
05Ene99 3.172
06Ene99 3.18
07Ene99 3.186
08Ene99 3.191
11Ene99 3.194
12Ene99 3.2
13Ene99 3.247
14Ene99 3.289
15Ene99 3.274
18Ene99 3.234
19Ene99 3.247
20Ene99 3.246
21Ene99 3.268
22Ene99 3.278
25Ene99 3.3
26Ene99 3.323
27Ene99 3.329
28Ene99 3.34
29Ene99 3.358
01Feb99 3.369
02Feb99 3.371
03Feb99 3.396
04Feb99 3.387
05Feb99 3.386
08Feb99 3.387
09Feb99 3.385
10Feb99 3.376
11Feb99 3.388
12Feb99 3.396
15Feb99 3.387
16Feb99 3.38
17Feb99 3.383
18Feb99 3.386
19Feb99 3.394
22Feb99 3.408
23Feb99 3.423
24Feb99 3.422
25Feb99 3.447
26Feb99 3.438
01Mar99 3.381
02Mar99 3.391
03Mar99 3.395
04Mar99 3.401
05Mar99 3.406
08Mar99 3.411
09Mar99 3.403
10Mar99 3.399
11Mar99 3.3892
12Mar99 3.3666
15Mar99 3.3419
16Mar99 3.3509
17Mar99 3.3708
18Mar99 3.3509
19Mar99 3.3443
22Mar99 3.3638
23Mar99 3.3869
24Mar99 3.3938
25Mar99 3.3792
26Mar99 3.3718
29Mar99 3.3548
30Mar99 3.3404
31Mar99 3.3264
01Abr99 n.d.
02Abr99 n.d.
05Abr99 3.3408
06Abr99 3.3501
07Abr99 3.3682
08Abr99 3.3638
09Abr99 3.354
12Abr99 3.362
13Abr99 3.352
14Abr99 3.342
15Abr99 3.3452
16Abr99 3.3452
19Abr99 3.342
20Abr99 3.338
21Abr99 3.3434
22Abr99 3.3428
23Abr99 3.3433
26Abr99 3.3483
27Abr99 3.3409
28Abr99 3.3334
29Abr99 3.3398
30Abr99 3.3354
03May99 3.3317
04May99 3.3246
05May99 3.3293
06May99 3.3347
07May99 3.3379
10May99 3.3308
11May99 3.3208
12May99 3.3257
13May99 3.3179
14May99 3.3251
17May99 3.3261
18May99 3.3195
19May99 3.321
20May99 3.323
21May99 3.3301
24May99 3.3365
25May99 3.3548
26May99 3.3381
27May99 3.3308
28May99 3.3261
31May99 3.3324
01Jun99 3.3312
02Jun99 3.3361
03Jun99 3.3313
04Jun99 3.3363
07Jun99 3.3363
08Jun99 3.3428
09Jun99 3.3463
10Jun99 3.3493
11Jun99 3.3462
14Jun99 3.3393
15Jun99 3.3327
16Jun99 3.3326
17Jun99 3.3306
18Jun99 3.3319
21Jun99 3.3361
22Jun99 3.3337
23Jun99 3.3373
24Jun99 3.3412
25Jun99 3.3369
28Jun99 3.3358
29Jun99 n.d.
30Jun99 3.3324
01Jul99 3.3291
02Jul99 3.3238
05Jul99 3.323
06Jul99 3.3202
07Jul99 3.3218
08Jul99 3.3186
09Jul99 3.3197
12Jul99 3.3232
13Jul99 3.3286
14Jul99 3.3188
15Jul99 3.3128
16Jul99 3.3108
19Jul99 3.3098
20Jul99 3.3123
21Jul99 3.3169
22Jul99 3.3236
23Jul99 3.3201
26Jul99 3.3299
27Jul99 3.3287
28Jul99 n.d.
29Jul99 n.d.
30Jul99 3.3333
02Ago99 3.337
03Ago99 3.3301
04Ago99 3.3456
05Ago99 3.3456
06Ago99 3.3554
09Ago99 3.3639
10Ago99 3.3843
11Ago99 3.3649
12Ago99 3.359
13Ago99 3.3538
16Ago99 3.3596
17Ago99 3.3572
18Ago99 3.3664
19Ago99 3.3653
20Ago99 3.3673
23Ago99 3.3533
24Ago99 3.3621
25Ago99 3.3663
26Ago99 3.3688
27Ago99 3.3714
30Ago99 n.d.
31Ago99 3.3829
01Set99 3.3872
02Set99 3.4009
03Set99 3.3948
06Set99 3.3933
07Set99 3.4127
08Set99 3.4142
09Set99 3.4079
10Set99 3.3996
13Set99 3.3954
14Set99 3.404
15Set99 3.4066
16Set99 3.4158
17Set99 3.4145
20Set99 3.4196
21Set99 3.4205
22Set99 3.4216
23Set99 3.4293
24Set99 3.4361
27Set99 3.446
28Set99 3.4638
29Set99 3.4589
30Set99 3.4613
01Oct99 3.4665
04Oct99 3.4701
05Oct99 3.4735
06Oct99 3.4669
07Oct99 3.4578
08Oct99 n.d.
11Oct99 3.4546
12Oct99 3.4623
13Oct99 3.4658
14Oct99 3.4756
15Oct99 3.4774
18Oct99 3.4753
19Oct99 3.4726
20Oct99 3.4688
21Oct99 3.4681
22Oct99 3.4662
25Oct99 3.4743
26Oct99 3.4728
27Oct99 3.4838
28Oct99 3.4883
29Oct99 3.4908
01Nov99 n.d.
02Nov99 3.4869
03Nov99 3.4864
04Nov99 3.4913
05Nov99 3.4886
08Nov99 3.4858
09Nov99 3.4827
10Nov99 3.4836
11Nov99 3.4747
12Nov99 3.4645
15Nov99 3.4653
16Nov99 3.4714
17Nov99 3.4755
18Nov99 3.4703
19Nov99 3.4648
22Nov99 3.4767
23Nov99 3.4831
24Nov99 3.4879
25Nov99 3.4918
26Nov99 3.4898
29Nov99 3.4911
30Nov99 3.4886
01Dic99 3.4893
02Dic99 3.4798
03Dic99 3.4726
06Dic99 3.4746
07Dic99 3.4757
08Dic99 n.d.
09Dic99 3.4687
10Dic99 3.4669
13Dic99 3.4681
14Dic99 3.4664
15Dic99 3.461
16Dic99 3.4705
17Dic99 3.4698
20Dic99 3.48
21Dic99 3.4903
22Dic99 3.488
23Dic99 3.4893
24Dic99 3.4948
27Dic99 3.5003
28Dic99 3.5021
29Dic99 3.5044
30Dic99 3.5097
31Dic99 3.5042
03Ene00 3.5165
04Ene00 3.5243
05Ene00 3.5174
06Ene00 3.5051
07Ene00 3.5111
10Ene00 3.508
11Ene00 3.506
12Ene00 3.5079
13Ene00 3.5032
14Ene00 3.4911
17Ene00 3.4842
18Ene00 3.4886
19Ene00 3.497
20Ene00 3.5028
21Ene00 3.4973
24Ene00 3.4935
25Ene00 3.4884
26Ene00 3.4915
27Ene00 3.4741
28Ene00 3.4756
31Ene00 3.4888
01Feb00 3.4685
02Feb00 3.472
03Feb00 3.4705
04Feb00 3.4677
07Feb00 3.4722
08Feb00 3.458
09Feb00 3.4447
10Feb00 3.4405
11Feb00 3.4423
14Feb00 3.4328
15Feb00 3.4264
16Feb00 3.4389
17Feb00 3.4312
18Feb00 3.4429
21Feb00 3.46
22Feb00 3.4626
23Feb00 3.4561
24Feb00 3.4669
25Feb00 3.4677
28Feb00 3.4591
29Feb00 3.4413
01Mar00 3.4082
02Mar00 3.4067
03Mar00 3.3903
06Mar00 3.4092
07Mar00 3.4072
08Mar00 3.3967
09Mar00 3.4016
10Mar00 3.4181
13Mar00 3.422
14Mar00 3.4143
15Mar00 3.4225
16Mar00 3.4351
17Mar00 3.4319
20Mar00 3.4477
21Mar00 3.4535
22Mar00 3.4691
23Mar00 3.4893
24Mar00 3.5063
27Mar00 3.5062
28Mar00 3.4714
29Mar00 3.472
30Mar00 3.4888
31Mar00 3.4865
03Abr00 3.4698
04Abr00 3.4754
05Abr00 3.4741
06Abr00 3.4882
07Abr00 3.5053
10Abr00 3.4808
11Abr00 3.4821
12Abr00 3.4806
13Abr00 3.4581
14Abr00 3.4669
17Abr00 3.473
18Abr00 3.4724
19Abr00 3.4659
20Abr00 n.d.
21Abr00 n.d.
24Abr00 3.4805
25Abr00 3.4757
26Abr00 3.4854
27Abr00 3.4808
28Abr00 3.4763
01May00 n.d.
02May00 3.4759
03May00 3.4856
04May00 3.4869
05May00 3.4908
08May00 3.5021
09May00 3.5049
10May00 3.5123
11May00 3.4965
12May00 3.4961
15May00 3.5028
16May00 3.502
17May00 3.5019
18May00 3.5013
19May00 3.5088
22May00 3.5134
23May00 3.517
24May00 3.5093
25May00 3.5103
26May00 3.5238
29May00 3.5083
30May00 3.5158
31May00 3.5024
01Jun00 3.4864
02Jun00 3.4878
05Jun00 3.4865
06Jun00 3.4861
07Jun00 3.4851
08Jun00 3.4825
09Jun00 3.4788
12Jun00 3.4798
13Jun00 3.4844
14Jun00 3.4803
15Jun00 3.4783
16Jun00 3.4772
19Jun00 3.4821
20Jun00 3.487
21Jun00 3.4886
22Jun00 3.4915
23Jun00 3.4934
26Jun00 3.4976
27Jun00 3.4962
28Jun00 3.4896
29Jun00 n.d.
30Jun00 3.4877
03Jul00 3.483
04Jul00 3.4827
05Jul00 3.4862
06Jul00 3.4836
07Jul00 3.4819
10Jul00 3.4796
11Jul00 3.4779
12Jul00 3.4797
13Jul00 3.4826
14Jul00 3.4769
17Jul00 3.4767
18Jul00 3.4782
19Jul00 3.4817
20Jul00 3.4798
21Jul00 3.481
24Jul00 3.4799
25Jul00 3.4772
26Jul00 3.4737
27Jul00 3.473
28Jul00 n.d.
31Jul00 3.4716
01Ago00 3.4725
02Ago00 3.4802
03Ago00 3.4793
04Ago00 3.4834
07Ago00 3.4843
08Ago00 3.4784
09Ago00 3.4803
10Ago00 3.4803
11Ago00 3.4857
14Ago00 3.4845
15Ago00 3.4752
16Ago00 3.474
17Ago00 3.4689
18Ago00 3.4696
21Ago00 3.4764
22Ago00 3.4745
23Ago00 3.4753
24Ago00 3.4773
25Ago00 3.4759
28Ago00 3.474
29Ago00 3.474
30Ago00 n.d.
31Ago00 3.4718
01Set00 3.4704
04Set00 3.4713
05Set00 3.4736
06Set00 3.4715
07Set00 3.4717
08Set00 3.4737
11Set00 3.4715
12Set00 3.4706
13Set00 3.4717
14Set00 3.4703
15Set00 3.4737
18Set00 3.4983
19Set00 3.498
20Set00 3.512
21Set00 3.4888
22Set00 3.4884
25Set00 3.4858
26Set00 3.4897
27Set00 3.4968
28Set00 3.5189
29Set00 3.5086
02Oct00 3.4932
03Oct00 3.4887
04Oct00 3.4975
05Oct00 3.5025
06Oct00 3.5015
09Oct00 3.4984
10Oct00 3.499
11Oct00 3.5006
12Oct00 3.4944
13Oct00 3.4903
16Oct00 3.4862
17Oct00 3.4908
18Oct00 3.4957
19Oct00 3.4902
20Oct00 3.4931
23Oct00 3.4896
24Oct00 3.5091
25Oct00 3.509
26Oct00 3.5079
27Oct00 3.5149
30Oct00 3.5203
31Oct00 3.5114
01Nov00 n.d.
02Nov00 3.5041
03Nov00 3.5067
06Nov00 3.5153
07Nov00 3.5235
08Nov00 3.5245
09Nov00 3.5359
10Nov00 3.5274
13Nov00 3.5342
14Nov00 3.5348
15Nov00 3.5262
16Nov00 3.5326
17Nov00 3.5354
20Nov00 3.5474
21Nov00 3.545
22Nov00 3.5378
23Nov00 3.5277
24Nov00 3.5275
27Nov00 3.5281
28Nov00 3.5331
29Nov00 3.5302
30Nov00 3.5284
01Dic00 3.5262
04Dic00 3.518
05Dic00 3.5247
06Dic00 3.5253
07Dic00 3.5232
08Dic00 n.d.
11Dic00 3.5233
12Dic00 3.5242
13Dic00 3.5225
14Dic00 3.5168
15Dic00 3.503
18Dic00 3.5028
19Dic00 3.5017
20Dic00 3.503
21Dic00 3.5132
22Dic00 3.5106
25Dic00 n.d.
26Dic00 3.5169
27Dic00 3.5318
28Dic00 3.5327
29Dic00 3.5246
01Ene01 n.d.
02Ene01 3.5185
03Ene01 3.5208
04Ene01 3.5174
05Ene01 3.5166
08Ene01 3.515
09Ene01 3.5171
10Ene01 3.5175
11Ene01 3.5153
12Ene01 3.5188
15Ene01 3.52
16Ene01 3.5195
17Ene01 3.5174
18Ene01 3.519
19Ene01 3.5209
22Ene01 3.5227
23Ene01 3.5265
24Ene01 3.53
25Ene01 3.5267
26Ene01 3.5314
29Ene01 3.537
30Ene01 3.5345
31Ene01 3.5318
01Feb01 3.529
02Feb01 3.5282
05Feb01 3.5309
06Feb01 3.5286
07Feb01 3.5311
08Feb01 3.5313
09Feb01 3.5292
12Feb01 3.5303
13Feb01 3.531
14Feb01 3.53
15Feb01 3.5281
16Feb01 3.5245
19Feb01 3.5236
20Feb01 3.5252
21Feb01 3.5272
22Feb01 3.5298
23Feb01 3.5302
26Feb01 3.5253
27Feb01 3.5245
28Feb01 3.5213
01Mar01 3.519
02Mar01 3.5185
05Mar01 3.5164
06Mar01 3.5151
07Mar01 3.5148
08Mar01 3.5165
09Mar01 3.5173
12Mar01 3.517
13Mar01 3.5171
14Mar01 3.5178
15Mar01 3.5182
16Mar01 3.521
19Mar01 3.5211
20Mar01 3.5213
21Mar01 3.5225
22Mar01 3.524
23Mar01 3.5249
26Mar01 3.5203
27Mar01 3.5203
28Mar01 3.521
29Mar01 3.521
30Mar01 3.5235
02Abr01 3.5234
03Abr01 3.5245
04Abr01 3.5243
05Abr01 3.5265
06Abr01 3.5309
09Abr01 3.5424
10Abr01 3.5443
11Abr01 3.5426
12Abr01 n.d.
13Abr01 n.d.
16Abr01 3.5451
17Abr01 3.5606
18Abr01 3.5719
19Abr01 3.5778
20Abr01 3.5801
23Abr01 3.5863
24Abr01 3.5904
25Abr01 3.5922
26Abr01 3.5919
27Abr01 3.5909
30Abr01 3.5827
01May01 n.d.
02May01 3.5878
03May01 3.5965
04May01 3.5976
07May01 3.5929
08May01 3.6041
09May01 3.6091
10May01 3.608
11May01 3.6017
14May01 3.6018
15May01 3.5998
16May01 3.5998
17May01 3.5985
18May01 3.6
21May01 3.5942
22May01 3.5861
23May01 3.5874
24May01 3.589
25May01 3.5919
28May01 3.6095
29May01 3.6153
30May01 3.6163
31May01 3.6238
01Jun01 3.6278
04Jun01 3.5628
05Jun01 3.5518
06Jun01 3.5498
07Jun01 3.5278
08Jun01 3.519
11Jun01 3.5164
12Jun01 3.5201
13Jun01 3.5125
14Jun01 3.5087
15Jun01 3.5135
18Jun01 3.5247
19Jun01 3.5213
20Jun01 3.519
21Jun01 3.5177
22Jun01 3.5186
25Jun01 3.5203
26Jun01 3.5218
27Jun01 3.5175
28Jun01 3.5093
29Jun01 n.d.
02Jul01 3.5116
03Jul01 3.5126
04Jul01 3.5176
05Jul01 3.5174
06Jul01 3.5188
09Jul01 3.5093
10Jul01 3.509
11Jul01 3.5111
12Jul01 3.5148
13Jul01 3.5063
16Jul01 3.5067
17Jul01 3.5036
18Jul01 3.4942
19Jul01 3.4935
20Jul01 3.4927
23Jul01 3.4921
24Jul01 3.4953
25Jul01 3.4921
26Jul01 3.4862
27Jul01 3.4852
30Jul01 n.d.
31Jul01 3.4865
01Ago01 3.4946
02Ago01 3.4969
03Ago01 3.4978
06Ago01 3.4994
07Ago01 3.5
08Ago01 3.492
09Ago01 3.4898
10Ago01 3.485
13Ago01 3.4899
14Ago01 3.4916
15Ago01 3.4908
16Ago01 3.4896
17Ago01 3.4902
20Ago01 3.4947
21Ago01 3.4957
22Ago01 3.4885
23Ago01 3.4887
24Ago01 3.4888
27Ago01 3.489
28Ago01 3.4849
29Ago01 3.4821
30Ago01 n.d.
31Ago01 3.4804
03Set01 3.4778
04Set01 3.4798
05Set01 3.4828
06Set01 3.4827
07Set01 3.4824
10Set01 3.4811
11Set01 3.4926
12Set01 3.4918
13Set01 3.4937
14Set01 3.5025
17Set01 3.5013
18Set01 3.4997
19Set01 3.4997
20Set01 3.4999
21Set01 3.5008
24Set01 3.4911
25Set01 3.4845
26Set01 3.4821
27Set01 3.4829
28Set01 3.481
01Oct01 3.4789
02Oct01 3.4799
03Oct01 3.4769
04Oct01 3.4755
05Oct01 3.4762
08Oct01 n.d.
09Oct01 3.475
10Oct01 3.4717
11Oct01 3.4673
12Oct01 3.4616
15Oct01 3.4516
16Oct01 3.4458
17Oct01 3.4519
18Oct01 3.4486
19Oct01 3.4493
22Oct01 3.4489
23Oct01 3.4518
24Oct01 3.4513
25Oct01 3.4527
26Oct01 3.4514
29Oct01 3.449
30Oct01 3.4448
31Oct01 3.4401
01Nov01 n.d.
02Nov01 n.d.
05Nov01 3.4381
06Nov01 3.4436
07Nov01 3.4477
08Nov01 3.4463
09Nov01 3.4455
12Nov01 3.4464
13Nov01 3.4413
14Nov01 3.4371
15Nov01 3.4353
16Nov01 3.4371
19Nov01 3.4366
20Nov01 3.4338
21Nov01 3.4343
22Nov01 3.4376
23Nov01 3.4357
26Nov01 3.437
27Nov01 3.437
28Nov01 3.435
29Nov01 3.434
30Nov01 3.4342
03Dic01 3.4324
04Dic01 3.433
05Dic01 3.4289
06Dic01 3.4292
07Dic01 3.4286
10Dic01 3.4299
11Dic01 3.4295
12Dic01 3.4305
13Dic01 3.4303
14Dic01 3.4306
17Dic01 3.432
18Dic01 3.4353
19Dic01 3.4388
20Dic01 3.4436
21Dic01 3.4412
24Dic01 3.4405
25Dic01 n.d.
26Dic01 3.4422
27Dic01 3.4398
28Dic01 3.4409
31Dic01 3.4433
01Ene02 n.d.
02Ene02 3.4405
03Ene02 3.4405
04Ene02 3.443
07Ene02 3.4431
08Ene02 3.4476
09Ene02 3.4575
10Ene02 3.4797
11Ene02 3.4754
14Ene02 3.4702
15Ene02 3.4553
16Ene02 3.4586
17Ene02 3.4562
18Ene02 3.4582
21Ene02 3.4605
22Ene02 3.4626
23Ene02 3.4607
24Ene02 3.4608
25Ene02 3.4631
28Ene02 3.4654
29Ene02 3.4655
30Ene02 3.4768
31Ene02 3.4774
01Feb02 3.4757
04Feb02 3.4824
05Feb02 3.4846
06Feb02 3.4858
07Feb02 3.4835
08Feb02 3.4866
11Feb02 3.484
12Feb02 3.4738
13Feb02 3.4738
14Feb02 3.4737
15Feb02 3.4679
18Feb02 3.4675
19Feb02 3.4705
20Feb02 3.473
21Feb02 3.475
22Feb02 3.4787
25Feb02 3.4776
26Feb02 3.4739
27Feb02 3.4723
28Feb02 3.4693
01Mar02 3.4696
04Mar02 3.4683
05Mar02 3.4617
06Mar02 3.4582
07Mar02 3.457
08Mar02 3.4527
11Mar02 3.4547
12Mar02 3.4524
13Mar02 3.4507
14Mar02 3.4501
15Mar02 3.4527
18Mar02 3.4536
19Mar02 3.4554
20Mar02 3.4556
21Mar02 3.4552
22Mar02 3.4536
25Mar02 3.4517
26Mar02 3.4498
27Mar02 3.4447
28Mar02 n.d.
29Mar02 n.d.
01Abr02 3.4432
02Abr02 3.451
03Abr02 3.4488
04Abr02 3.4458
05Abr02 3.4435
08Abr02 3.4439
09Abr02 3.4419
10Abr02 3.4413
11Abr02 3.4422
12Abr02 3.4392
15Abr02 3.4378
16Abr02 3.429
17Abr02 3.4286
18Abr02 3.4298
19Abr02 3.4269
22Abr02 3.428
23Abr02 3.4311
24Abr02 3.4351
25Abr02 3.4372
26Abr02 3.437
29Abr02 3.4361
30Abr02 3.4336
01May02 n.d.
02May02 3.4331
03May02 3.4353
06May02 3.4335
07May02 3.4321
08May02 3.4328
09May02 3.4394
10May02 3.4463
13May02 3.4508
14May02 3.4477
15May02 3.4462
16May02 3.4508
17May02 3.4559
20May02 3.4578
21May02 3.4633
22May02 3.4685
23May02 3.4684
24May02 3.4513
27May02 3.4536
28May02 3.4672
29May02 3.4683
30May02 3.4599
31May02 3.4596
03Jun02 3.4654
04Jun02 3.4712
05Jun02 3.4686
06Jun02 n.d.
07Jun02 3.4699
10Jun02 3.4672
11Jun02 3.466
12Jun02 3.4695
13Jun02 3.4646
14Jun02 3.4621
17Jun02 3.4628
18Jun02 3.4674
19Jun02 3.4739
20Jun02 3.4894
21Jun02 3.509
24Jun02 3.5084
25Jun02 3.4978
26Jun02 3.5089
27Jun02 3.5056
28Jun02 3.5089
01Jul02 3.5095
02Jul02 3.518
03Jul02 3.5233
04Jul02 3.5228
05Jul02 3.5361
08Jul02 3.5371
09Jul02 3.5355
10Jul02 3.544
11Jul02 3.553
12Jul02 3.5443
15Jul02 3.5364
16Jul02 3.5313
17Jul02 3.5373
18Jul02 3.5345
19Jul02 3.5281
22Jul02 3.5168
23Jul02 3.5248
24Jul02 3.5364
25Jul02 3.5423
26Jul02 3.5336
29Jul02 n.d.
30Jul02 n.d.
31Jul02 3.5508
01Ago02 3.5545
02Ago02 3.5413
05Ago02 3.5435
06Ago02 3.5546
07Ago02 3.5521
08Ago02 3.5335
09Ago02 3.548
12Ago02 3.5664
13Ago02 3.5715
14Ago02 3.5688
15Ago02 3.5639
16Ago02 3.5612
19Ago02 3.5611
20Ago02 3.5685
21Ago02 3.5738
22Ago02 3.5913
23Ago02 3.5924
26Ago02 3.5942
27Ago02 3.6015
28Ago02 3.6115
29Ago02 3.6124
30Ago02 n.d.
02Set02 3.6107
03Set02 3.6309
04Set02 3.6398
05Set02 3.6499
06Set02 3.635
09Set02 3.6165
10Set02 3.608
11Set02 3.6058
12Set02 3.5874
13Set02 3.563
16Set02 3.5868
17Set02 3.5975
18Set02 3.5976
19Set02 3.6097
20Set02 3.6265
23Set02 3.63
24Set02 3.6323
25Set02 3.6367
26Set02 3.6376
27Set02 3.6459
30Set02 3.6423
01Oct02 3.6248
02Oct02 3.6255
03Oct02 3.6338
04Oct02 3.6164
07Oct02 n.d.
08Oct02 n.d.
09Oct02 3.6218
10Oct02 3.6189
11Oct02 3.6142
14Oct02 3.6143
15Oct02 3.6259
16Oct02 3.6289
17Oct02 3.6234
18Oct02 3.6138
21Oct02 3.6187
22Oct02 3.6183
23Oct02 3.6072
24Oct02 3.5987
25Oct02 3.5877
28Oct02 3.5875
29Oct02 3.5993
30Oct02 3.6048
31Oct02 3.6
01Nov02 n.d.
04Nov02 3.5988
05Nov02 3.6039
06Nov02 3.6143
07Nov02 3.613
08Nov02 3.6077
11Nov02 3.5996
12Nov02 3.5991
13Nov02 3.5979
14Nov02 3.5996
15Nov02 3.6004
18Nov02 3.5901
19Nov02 3.5835
20Nov02 3.5838
21Nov02 3.5766
22Nov02 3.575
25Nov02 3.5734
26Nov02 3.5502
27Nov02 3.5428
28Nov02 3.5215
29Nov02 3.5043
02Dic02 3.5146
03Dic02 3.5423
04Dic02 3.5491
05Dic02 3.535
06Dic02 3.5224
09Dic02 3.5185
10Dic02 3.5189
11Dic02 3.5133
12Dic02 3.5022
13Dic02 3.4995
16Dic02 3.4905
17Dic02 3.4946
18Dic02 3.4982
19Dic02 3.50825
20Dic02 3.511208
23Dic02 3.501375
24Dic02 3.4966
25Dic02 n.d.
26Dic02 3.51
27Dic02 3.5207
30Dic02 3.5159
31Dic02 3.5123
01Ene03 n.d.
02Ene03 3.5052
03Ene03 3.4985
06Ene03 3.4997
07Ene03 3.4953
08Ene03 3.491
09Ene03 3.4875
10Ene03 3.4928
13Ene03 3.4876
14Ene03 3.4849
15Ene03 3.4835
16Ene03 3.484417
17Ene03 3.4867
20Ene03 3.4906
21Ene03 3.4965
22Ene03 3.5024
23Ene03 3.498417
24Ene03 3.4965
27Ene03 3.4989
28Ene03 3.4967
29Ene03 3.4985
30Ene03 3.4878
31Ene03 3.4773
03Feb03 3.4823
04Feb03 3.4913
05Feb03 3.4928
06Feb03 3.4883
07Feb03 3.49
10Feb03 3.4876
11Feb03 3.4824
12Feb03 3.4837
13Feb03 3.4884
14Feb03 3.4834
17Feb03 3.4794
18Feb03 3.4793
19Feb03 3.4808
20Feb03 3.4802
21Feb03 3.48
24Feb03 3.479
25Feb03 3.4819
26Feb03 3.4808
27Feb03 3.48
28Feb03 3.4793
03Mar03 3.4759
04Mar03 3.4741
05Mar03 3.4746
06Mar03 3.478
07Mar03 3.4808
10Mar03 3.4828
11Mar03 3.4796
12Mar03 3.4793
13Mar03 3.4781
14Mar03 3.4764
17Mar03 3.4788
18Mar03 3.4813
19Mar03 3.4848
20Mar03 3.4877
21Mar03 3.4817
24Mar03 3.4797
25Mar03 3.4777
26Mar03 3.4784
27Mar03 3.4785
28Mar03 3.477
31Mar03 3.4733
01Abr03 3.4738
02Abr03 3.4708
03Abr03 3.4709
04Abr03 3.471
07Abr03 3.4679
08Abr03 3.466958
09Abr03 3.4668
10Abr03 3.4662
11Abr03 3.464492
14Abr03 3.4598
15Abr03 3.4623
16Abr03 3.4578
17Abr03 n.d.
18Abr03 n.d.
21Abr03 3.4565
22Abr03 3.4576
23Abr03 3.4606
24Abr03 3.4609
25Abr03 3.4638
28Abr03 3.4641
29Abr03 3.4594
30Abr03 3.4611
01May03 n.d.
02May03 3.4628
05May03 3.4666
06May03 3.4719
07May03 3.4736
08May03 3.473
09May03 3.474
12May03 3.474
13May03 3.475
14May03 3.474
15May03 3.4743
16May03 3.475
19May03 3.4849
20May03 3.4877
21May03 3.4884
22May03 3.4901
23May03 3.4909
26May03 3.4891
27May03 3.4913
28May03 3.4993
29May03 3.4941
30May03 3.4946
02Jun03 3.4919
03Jun03 3.4923
04Jun03 3.4861
05Jun03 3.4825
06Jun03 3.4813
09Jun03 3.4832
10Jun03 3.4881
11Jun03 3.4823
12Jun03 3.4798
13Jun03 3.4722
16Jun03 3.4655
17Jun03 3.4724
18Jun03 3.4722
19Jun03 3.4713
20Jun03 3.4699
23Jun03 3.475
24Jun03 3.4756
25Jun03 3.478
26Jun03 3.4763
27Jun03 3.4741
30Jun03 3.4695
01Jul03 3.4682
02Jul03 3.4689
03Jul03 3.4672
04Jul03 3.4696
07Jul03 3.4698
08Jul03 3.4736
09Jul03 3.4712
10Jul03 3.4726
11Jul03 3.4724
14Jul03 3.4703
15Jul03 3.4699
16Jul03 3.4702
17Jul03 3.4691
18Jul03 3.4694
21Jul03 3.4718
22Jul03 3.4707
23Jul03 3.4713
24Jul03 3.4725
25Jul03 3.4731
28Jul03 n.d.
29Jul03 n.d.
30Jul03 3.4712
31Jul03 3.4724
01Ago03 3.4727
04Ago03 3.4739
05Ago03 3.4755
06Ago03 3.4801
07Ago03 3.4806
08Ago03 3.4846
11Ago03 3.4816
12Ago03 3.4836
13Ago03 3.4846
14Ago03 3.481
15Ago03 3.4783
18Ago03 3.4806
19Ago03 3.481
20Ago03 3.4808
21Ago03 3.481
22Ago03 3.4814
25Ago03 3.4804
26Ago03 3.4799
27Ago03 3.4788
28Ago03 3.4799
29Ago03 3.479842
01Set03 3.4807
02Set03 3.4809
03Set03 3.4841
04Set03 3.4847
05Set03 3.4828
08Set03 3.4824
09Set03 3.481
10Set03 3.4789
11Set03 3.4777
12Set03 3.4785
15Set03 3.4782
16Set03 3.4779
17Set03 3.4774
18Set03 3.4774
19Set03 3.478
22Set03 3.4784
23Set03 3.4827
24Set03 3.4822
25Set03 3.4833
26Set03 3.4816
29Set03 3.4826
30Set03 3.4826
01Oct03 3.4826
02Oct03 3.4823
03Oct03 3.481
06Oct03 3.4805
07Oct03 3.481
08Oct03 n.d.
09Oct03 3.481
10Oct03 3.48
13Oct03 3.4784
14Oct03 3.4783
15Oct03 3.4792
16Oct03 3.4788
17Oct03 3.4791
20Oct03 3.4788
21Oct03 3.4788
22Oct03 3.4771
23Oct03 3.4759
24Oct03 3.4748
27Oct03 3.4755
28Oct03 3.476
29Oct03 3.4738
30Oct03 3.4712
31Oct03 3.4716
03Nov03 3.4729
04Nov03 3.4737
05Nov03 3.4744
06Nov03 3.4775
07Nov03 3.479
10Nov03 3.4796
11Nov03 3.4791
12Nov03 3.4768
13Nov03 3.4765
14Nov03 3.4743
17Nov03 3.4755
18Nov03 3.4763
19Nov03 3.4791
20Nov03 3.4799
21Nov03 3.4777
24Nov03 3.4773
25Nov03 3.4786
26Nov03 3.4803
27Nov03 3.4789
28Nov03 3.4798
01Dic03 3.478
02Dic03 3.4775
03Dic03 3.4774
04Dic03 3.4771
05Dic03 3.4753
08Dic03 n.d.
09Dic03 3.4772
10Dic03 3.4762
11Dic03 3.4738
12Dic03 3.4737
15Dic03 3.4737
16Dic03 3.4706
17Dic03 3.4707
18Dic03 3.4709
19Dic03 3.4653
22Dic03 3.4615
23Dic03 3.4636
24Dic03 3.4636
25Dic03 n.d.
26Dic03 3.4657
29Dic03 3.4686
30Dic03 3.4665
31Dic03 3.4627
01Ene04 n.d.
02Ene04 3.4617
05Ene04 3.4628
06Ene04 3.4614
07Ene04 3.4606
08Ene04 3.4566
09Ene04 3.4562
12Ene04 3.4575
13Ene04 3.4599
14Ene04 3.4547
15Ene04 3.4535
16Ene04 3.4518
19Ene04 3.4572
20Ene04 3.4596
21Ene04 3.463
22Ene04 3.4708
23Ene04 3.4738
26Ene04 3.4721
27Ene04 3.4841
28Ene04 3.4844
29Ene04 3.5014
30Ene04 3.4994
02Feb04 3.504
03Feb04 3.4962
04Feb04 3.4913
05Feb04 3.492
06Feb04 3.4917
09Feb04 3.4893
10Feb04 3.4846
11Feb04 3.4863
12Feb04 3.4887
13Feb04 3.4914
16Feb04 3.4805
17Feb04 3.475
18Feb04 3.4733
19Feb04 3.4724
20Feb04 3.4747
23Feb04 3.4754
24Feb04 3.4732
25Feb04 3.4736
26Feb04 3.4736
27Feb04 3.4726
01Mar04 3.4715
02Mar04 3.4722
03Mar04 3.4744
04Mar04 3.4745
05Mar04 3.4737
08Mar04 3.4708
09Mar04 3.4656
10Mar04 3.4648
11Mar04 3.4659
12Mar04 3.4605
15Mar04 3.4603
16Mar04 3.4635
17Mar04 3.465
18Mar04 3.4646
19Mar04 3.4618
22Mar04 3.4596
23Mar04 3.4568
24Mar04 3.4593
25Mar04 3.4607
26Mar04 3.4591
29Mar04 n.d.
30Mar04 n.d.
31Mar04 n.d.
01Abr04 n.d.
02Abr04 n.d.
05Abr04 3.4573
06Abr04 3.4577
07Abr04 3.4611
08Abr04 n.d.
09Abr04 n.d.
12Abr04 3.4622
13Abr04 3.4631
14Abr04 3.4664
15Abr04 3.4653
16Abr04 3.4647
19Abr04 3.4655
20Abr04 3.4681
21Abr04 3.4685
22Abr04 3.4713
23Abr04 3.4784
26Abr04 3.4827
27Abr04 3.4827
28Abr04 3.4837
29Abr04 3.4853
30Abr04 3.4834
03May04 3.486
04May04 3.4824
05May04 3.4808
06May04 3.4848
07May04 3.4888
10May04 3.4918
11May04 3.4861
12May04 3.4873
13May04 3.486
14May04 3.4828
17May04 3.4826
18May04 3.4825
19May04 3.4838
20May04 3.4903
21May04 3.4886
24May04 3.4935
25May04 3.4918
26May04 3.49
27May04 3.4872
28May04 3.4875
31May04 3.4863
01Jun04 3.4883
02Jun04 3.4865
03Jun04 3.4865
04Jun04 3.4858
07Jun04 3.4848
08Jun04 3.4791
09Jun04 3.4749
10Jun04 3.4775
11Jun04 3.4768
14Jun04 3.4806
15Jun04 3.4763
16Jun04 3.4757
17Jun04 3.4733
18Jun04 3.4715
21Jun04 3.4718
22Jun04 3.4695
23Jun04 3.4683
24Jun04 3.4683
25Jun04 3.468
28Jun04 3.4705
29Jun04 n.d.
30Jun04 3.47
01Jul04 3.4683
02Jul04 3.4678
05Jul04 3.4683
06Jul04 3.465
07Jul04 3.462
08Jul04 3.4593
09Jul04 3.4524
12Jul04 3.4446
13Jul04 3.4335
14Jul04 3.4368
15Jul04 3.4361
16Jul04 3.432
19Jul04 3.4225
20Jul04 3.42
21Jul04 3.4247
22Jul04 3.4219
23Jul04 3.4183
26Jul04 3.4243
27Jul04 3.426
28Jul04 n.d.
29Jul04 n.d.
30Jul04 3.4178
02Ago04 3.4106
03Ago04 3.4074
04Ago04 3.4196
05Ago04 3.4146
06Ago04 3.4105
09Ago04 3.4067
10Ago04 3.409
11Ago04 3.4054
12Ago04 3.4079
13Ago04 3.4075
16Ago04 3.408
17Ago04 3.4035
18Ago04 3.3848
19Ago04 3.3786
20Ago04 3.3803
23Ago04 3.3798
24Ago04 3.3813
25Ago04 3.3774
26Ago04 3.3662
27Ago04 3.3619
30Ago04 n.d.
31Ago04 3.3569
01Set04 3.3678
02Set04 3.3702
03Set04 3.3821
06Set04 3.3801
07Set04 3.3723
08Set04 3.3652
09Set04 3.366
10Set04 3.3671
13Set04 3.358
14Set04 3.3504
15Set04 3.3483
16Set04 3.3473
17Set04 3.3502
20Set04 3.3498
21Set04 3.3504
22Set04 3.3509
23Set04 3.3468
24Set04 3.3462
27Set04 3.3511
28Set04 3.3478
29Set04 3.3421
30Set04 3.3404
01Oct04 3.3355
04Oct04 3.3343
05Oct04 3.3345
06Oct04 3.3318
07Oct04 3.3267
08Oct04 n.d.
11Oct04 3.3123
12Oct04 3.3065
13Oct04 3.3118
14Oct04 3.3241
15Oct04 3.3199
18Oct04 3.3118
19Oct04 3.3157
20Oct04 3.3166
21Oct04 3.3125
22Oct04 3.3092
25Oct04 3.3125
26Oct04 3.3218
27Oct04 3.3192
28Oct04 3.322308
29Oct04 3.324
01Nov04 n.d.
02Nov04 3.3196
03Nov04 3.3149
04Nov04 3.3128
05Nov04 3.3108
08Nov04 3.3127
09Nov04 3.3092
10Nov04 3.3069
11Nov04 3.3118
12Nov04 3.3052
15Nov04 3.3033
16Nov04 3.3016
17Nov04 3.3045
18Nov04 3.3084
19Nov04 3.3105
22Nov04 3.3132
23Nov04 3.3143
24Nov04 3.3112
25Nov04 3.3082
26Nov04 3.3052
29Nov04 3.3045
30Nov04 3.3043
01Dic04 3.3015
02Dic04 3.3005
03Dic04 3.2978
06Dic04 3.2964
07Dic04 3.2974
08Dic04 n.d.
09Dic04 3.2995
10Dic04 3.2932
13Dic04 3.2516
14Dic04 3.2728
15Dic04 3.2628
16Dic04 3.2663
17Dic04 3.2685
20Dic04 3.2685
21Dic04 3.2629
22Dic04 3.2673
23Dic04 3.2654
24Dic04 n.d.
27Dic04 3.2701
28Dic04 3.2764
29Dic04 3.2864
30Dic04 3.2781
31Dic04 3.2798
03Ene05 3.2848
04Ene05 3.2767
05Ene05 3.2734
06Ene05 3.274
07Ene05 3.2743
10Ene05 3.273
11Ene05 3.2725
12Ene05 3.2656
13Ene05 3.2628
14Ene05 3.2618
17Ene05 3.2582
18Ene05 3.2639
19Ene05 3.269
20Ene05 3.267
21Ene05 3.2653
24Ene05 3.2678
25Ene05 3.2661
26Ene05 3.262
27Ene05 3.2588
28Ene05 3.2574
31Ene05 3.2604
01Feb05 3.2622
02Feb05 3.2595
03Feb05 3.2586
04Feb05 3.2562
07Feb05 3.2623
08Feb05 3.2603
09Feb05 3.2577
10Feb05 3.2577
11Feb05 3.2575
14Feb05 3.2578
15Feb05 3.2589
16Feb05 3.2581
17Feb05 3.2575
18Feb05 3.2599
21Feb05 3.258
22Feb05 3.2559
23Feb05 3.2564
24Feb05 3.2558
25Feb05 3.2563
28Feb05 3.2558
01Mar05 3.2572
02Mar05 3.2608
03Mar05 3.2613
04Mar05 3.258
07Mar05 3.2585
08Mar05 3.2574
09Mar05 3.2576
10Mar05 3.2576
11Mar05 3.2567
14Mar05 3.2549
15Mar05 3.256333
16Mar05 3.2594
17Mar05 3.2588
18Mar05 3.2593
21Mar05 3.2588
22Mar05 3.2586
23Mar05 3.2606
24Mar05 n.d.
25Mar05 n.d.
28Mar05 3.2613
29Mar05 3.2609
30Mar05 3.2598
31Mar05 3.2598
01Abr05 3.2591
04Abr05 n.d.
05Abr05 3.2583
06Abr05 3.2578
07Abr05 3.2581
08Abr05 3.2588
11Abr05 3.2598
12Abr05 3.2597
13Abr05 3.2585
14Abr05 3.2581
15Abr05 3.2586
18Abr05 3.2475
19Abr05 3.2576
20Abr05 3.2575
21Abr05 3.2555
22Abr05 3.2556
25Abr05 3.2542
26Abr05 3.2539
27Abr05 3.2566
28Abr05 3.257
29Abr05 3.2557
02May05 n.d.
03May05 3.2549
04May05 3.255917
05May05 3.257667
06May05 3.255833
09May05 3.2545
10May05 3.2543
11May05 3.2543
12May05 3.2541
13May05 3.254
16May05 3.2543
17May05 3.2532
18May05 3.2537
19May05 3.254
20May05 3.2539
23May05 3.2543
24May05 3.2544
25May05 3.254
26May05 3.2546
27May05 3.2538
30May05 3.254
31May05 3.2533
01Jun05 3.2536
02Jun05 3.254
03Jun05 3.254
06Jun05 3.2547
07Jun05 3.2536
08Jun05 3.2532
09Jun05 3.2519
10Jun05 3.2508
13Jun05 3.2507
14Jun05 3.2503
15Jun05 3.2507
16Jun05 3.2506
17Jun05 3.2508
20Jun05 3.2518
21Jun05 3.2519
22Jun05 3.252
23Jun05 3.2538
24Jun05 3.253
27Jun05 3.2528
28Jun05 3.2531
29Jun05 n.d.
30Jun05 3.2539
01Jul05 3.2518
04Jul05 3.2509
05Jul05 3.2518
06Jul05 3.251
07Jul05 3.2498
08Jul05 3.2498
11Jul05 3.2499
12Jul05 3.2506
13Jul05 3.2516
14Jul05 3.2517
15Jul05 3.2513
18Jul05 3.2521
19Jul05 3.252
20Jul05 3.252
21Jul05 3.252
22Jul05 3.2521
25Jul05 3.253
26Jul05 3.254
27Jul05 3.2531
28Jul05 n.d.
29Jul05 n.d.
01Ago05 3.2526
02Ago05 3.2533
03Ago05 3.253
04Ago05 3.2529
05Ago05 3.2519
08Ago05 3.2519
09Ago05 3.2518
10Ago05 3.252
11Ago05 3.2516
12Ago05 3.2531
15Ago05 3.253
16Ago05 3.2519
17Ago05 3.2533
18Ago05 3.2532
19Ago05 3.254
22Ago05 3.2548
23Ago05 3.2559
24Ago05 3.2568
25Ago05 3.2618
26Ago05 3.269167
29Ago05 3.2859
30Ago05 n.d.
31Ago05 3.2836
01Set05 3.2779
02Set05 3.2027
05Set05 3.318
06Set05 3.3148
07Set05 3.29525
08Set05 3.2947
09Set05 3.2879
12Set05 3.283
13Set05 3.2897
14Set05 3.2878
15Set05 3.2938
16Set05 3.2962
19Set05 3.3018
20Set05 3.3009
21Set05 3.3035
22Set05 3.3181
23Set05 3.3167
26Set05 3.3169
27Set05 3.3199
28Set05 3.3321
29Set05 3.3463
30Set05 3.3433
03Oct05 3.3513
04Oct05 3.3488
05Oct05 3.3598
06Oct05 3.36925
07Oct05 3.3816
10Oct05 3.3583
11Oct05 3.3746
12Oct05 3.3918
13Oct05 3.3901
14Oct05 3.3943
17Oct05 3.3793
18Oct05 3.3874
19Oct05 3.3922
20Oct05 3.3914
21Oct05 3.3886
24Oct05 3.3923
25Oct05 3.3913
26Oct05 3.3878
27Oct05 3.3843
28Oct05 3.379
31Oct05 3.3767
01Nov05 n.d.
02Nov05 3.3661
03Nov05 3.3578
04Nov05 3.356
07Nov05 3.3569
08Nov05 3.3568
09Nov05 3.3615
10Nov05 3.3593
11Nov05 3.3558
14Nov05 3.3618
15Nov05 3.3628
16Nov05 3.3597
17Nov05 3.3659
18Nov05 3.38
21Nov05 3.3839
22Nov05 3.3894
23Nov05 3.3885
24Nov05 3.3956
25Nov05 3.3958
28Nov05 3.4093
29Nov05 3.4131
30Nov05 3.411
01Dic05 3.4133
02Dic05 3.4052
05Dic05 3.4104
06Dic05 3.411
07Dic05 3.4097
08Dic05 n.d.
09Dic05 3.409
12Dic05 3.4333
13Dic05 3.4374
14Dic05 3.4383
15Dic05 3.4392
16Dic05 3.4393
19Dic05 3.4384
20Dic05 3.4372
21Dic05 3.4378
22Dic05 3.416
23Dic05 3.4072
26Dic05 3.4098
27Dic05 3.4183
28Dic05 3.4203
29Dic05 3.4258
30Dic05 3.427667
02Ene06 3.422333
03Ene06 3.42875
04Ene06 3.4365
05Ene06 3.437583
06Ene06 3.4411
09Ene06 3.4431
10Ene06 3.4431
11Ene06 3.4437
12Ene06 3.4449
13Ene06 3.4507
16Ene06 3.439167
17Ene06 3.421333
18Ene06 3.378917
19Ene06 3.352
20Ene06 3.35375
23Ene06 3.35375
24Ene06 3.330333
25Ene06 3.34325
26Ene06 3.314833
27Ene06 3.315083
30Ene06 3.304417
31Ene06 3.313167
01Feb06 3.305417
02Feb06 3.309833
03Feb06 3.295333
06Feb06 3.287917
07Feb06 3.285417
08Feb06 3.280167
09Feb06 3.285833
10Feb06 3.28775
13Feb06 3.2855
14Feb06 3.288333
15Feb06 3.288417
16Feb06 3.283667
17Feb06 3.283
20Feb06 3.281667
21Feb06 3.280417
22Feb06 3.278917
23Feb06 3.280583
24Feb06 3.281667
27Feb06 3.283917
28Feb06 3.291917
01Mar06 3.3045
02Mar06 3.3345
03Mar06 3.32325
06Mar06 3.327167
07Mar06 3.332167
08Mar06 3.338917
09Mar06 3.326167
10Mar06 3.329667
13Mar06 3.344333
14Mar06 3.337333
15Mar06 3.333083
16Mar06 3.32225
17Mar06 3.32775
20Mar06 3.353667
21Mar06 3.3465
22Mar06 3.34325
23Mar06 3.359667
24Mar06 3.370667
27Mar06 3.3475
28Mar06 3.342167
29Mar06 3.3295
30Mar06 3.35175
31Mar06 3.356333
03Abr06 3.358583
04Abr06 3.359083
05Abr06 3.36975
06Abr06 3.364833
07Abr06 3.362417
10Abr06 3.30975
11Abr06 3.343917
12Abr06 3.3145
13Abr06 n.d.
14Abr06 n.d.
17Abr06 3.309083
18Abr06 3.308
19Abr06 3.31075
20Abr06 3.3155
21Abr06 3.31125
24Abr06 3.31925
25Abr06 3.316333
26Abr06 3.315667
27Abr06 3.320833
28Abr06 3.308167
01May06 n.d.
02May06 3.303167
03May06 3.3025
04May06 3.293083
05May06 3.288833
08May06 3.2855
09May06 3.275
10May06 3.28
11May06 3.278333
12May06 3.27775
15May06 3.274333
16May06 3.269917
17May06 3.25775
18May06 3.258417
19May06 3.257167
22May06 3.265583
23May06 3.259917
24May06 3.267
25May06 3.262833
26May06 3.268917
29May06 3.285833
30May06 3.295917
31May06 3.2925
01Jun06 3.2705
02Jun06 3.26625
05Jun06 3.247
06Jun06 3.254667
07Jun06 3.26075
08Jun06 3.263167
09Jun06 3.2595
12Jun06 3.260667
13Jun06 3.263333
14Jun06 3.262667
15Jun06 3.26375
16Jun06 3.262833
19Jun06 3.263167
20Jun06 3.26325
21Jun06 3.262917
22Jun06 3.263083
23Jun06 3.268667
26Jun06 3.26675
27Jun06 3.266417
28Jun06 3.262917
29Jun06 n.d.
30Jun06 3.259083
03Jul06 3.258667
04Jul06 3.256083
05Jul06 3.256083
06Jul06 3.247583
07Jul06 3.239167
10Jul06 3.238417
11Jul06 3.238333
12Jul06 3.238667
13Jul06 3.239667
14Jul06 3.239417
17Jul06 3.239167
18Jul06 3.239333
19Jul06 3.24075
20Jul06 3.23975
21Jul06 3.240083
24Jul06 3.240917
25Jul06 3.239417
26Jul06 3.239167
27Jul06 3.240833
28Jul06 n.d.
31Jul06 3.24
01Ago06 3.240667
02Ago06 3.2415
03Ago06 3.241583
04Ago06 3.239167
07Ago06 3.236333
08Ago06 3.2265
09Ago06 3.227
10Ago06 3.22825
11Ago06 3.227667
14Ago06 3.226583
15Ago06 3.226
16Ago06 3.224833
17Ago06 3.225083
18Ago06 3.226167
21Ago06 3.22925
22Ago06 3.232083
23Ago06 3.23325
24Ago06 3.23525
25Ago06 3.238333
28Ago06 3.242917
29Ago06 3.247583
30Ago06 n.d.
31Ago06 3.239083
01Set06 3.240667
04Set06 3.243
05Set06 3.242417
06Set06 3.243917
07Set06 3.24425
08Set06 3.244333
11Set06 3.248583
12Set06 3.250333
13Set06 3.252833
14Set06 3.25325
15Set06 3.2445
18Set06 3.245333
19Set06 3.24425
20Set06 3.2445
21Set06 3.247417
22Set06 3.248667
25Set06 3.249583
26Set06 3.24825
27Set06 3.249667
28Set06 3.252083
29Set06 3.248
02Oct06 3.248
03Oct06 3.2465
04Oct06 3.24825
05Oct06 3.248833
06Oct06 3.2475
09Oct06 3.2465
10Oct06 3.24425
11Oct06 3.243833
12Oct06 3.243833
13Oct06 3.244833
16Oct06 3.243917
17Oct06 3.2435
18Oct06 3.243083
19Oct06 3.239917
20Oct06 3.23
23Oct06 3.219833
24Oct06 3.221833
25Oct06 3.225083
26Oct06 3.2265
27Oct06 3.22225
30Oct06 3.214917
31Oct06 3.213417
01Nov06 n.d.
02Nov06 3.208333
03Nov06 3.215583
06Nov06 3.21775
07Nov06 3.217083
08Nov06 3.214083
09Nov06 3.215917
10Nov06 3.21775
13Nov06 3.218083
14Nov06 3.22375
15Nov06 3.229333
16Nov06 3.225667
17Nov06 3.226083
20Nov06 3.225167
21Nov06 3.225833
22Nov06 3.228417
23Nov06 3.225
24Nov06 3.22475
27Nov06 3.225083
28Nov06 3.224583
29Nov06 3.222083
30Nov06 3.22175
01Dic06 3.2155
04Dic06 3.213833
05Dic06 3.210917
06Dic06 3.21225
07Dic06 3.2105
08Dic06 n.d.
11Dic06 3.2075
12Dic06 3.209917
13Dic06 3.210167
14Dic06 3.20725
15Dic06 3.2025
18Dic06 3.202333
19Dic06 3.202667
20Dic06 3.198917
21Dic06 3.197
22Dic06 3.19625
25Dic06 n.d.
26Dic06 3.197833
27Dic06 3.195917
28Dic06 3.195667
29Dic06 3.194667
01Ene07 n.d.
02Ene07 3.1915
03Ene07 3.19025
04Ene07 3.191583
05Ene07 3.1905
08Ene07 3.190667
09Ene07 3.190417
10Ene07 3.192917
11Ene07 3.191
12Ene07 3.1895
15Ene07 3.190167
16Ene07 3.188083
17Ene07 3.187917
18Ene07 3.187167
19Ene07 3.188167
22Ene07 3.188333
23Ene07 3.190833
24Ene07 3.192667
25Ene07 3.195333
26Ene07 3.197333
29Ene07 3.199333
30Ene07 3.199167
31Ene07 3.196333
01Feb07 3.194667
02Feb07 3.193833
05Feb07 3.193833
06Feb07 3.192167
07Feb07 3.189833
08Feb07 3.189667
09Feb07 3.191
12Feb07 3.191667
13Feb07 3.1905
14Feb07 3.189
15Feb07 3.1875
16Feb07 3.185667
19Feb07 3.186667
20Feb07 3.1885
21Feb07 3.1885
22Feb07 3.1885
23Feb07 3.187833
26Feb07 3.186167
27Feb07 3.188667
28Feb07 3.189167
01Mar07 3.188833
02Mar07 3.187333
05Mar07 3.187333
06Mar07 3.187
07Mar07 3.186
08Mar07 3.1855
09Mar07 3.186
12Mar07 3.185
13Mar07 3.185
14Mar07 3.184
15Mar07 3.184333
16Mar07 3.185333
19Mar07 3.186
20Mar07 3.186
21Mar07 3.186
22Mar07 3.185333
23Mar07 3.183833
26Mar07 3.181667
27Mar07 3.181167
28Mar07 3.182667
29Mar07 3.183167
30Mar07 3.1825
02Abr07 3.181833
03Abr07 3.180167
04Abr07 3.1805
05Abr07 n.d.
06Abr07 n.d.
09Abr07 3.180167
10Abr07 3.181
11Abr07 3.180833
12Abr07 3.181
13Abr07 3.180167
16Abr07 3.179
17Abr07 3.1775
18Abr07 3.1775
19Abr07 3.177833
20Abr07 3.177667
23Abr07 3.177667
24Abr07 3.176167
25Abr07 3.175333
26Abr07 3.173167
27Abr07 3.1705
30Abr07 3.1705
01May07 n.d.
02May07 3.1705
03May07 3.170167
04May07 3.1655
07May07 3.166
08May07 3.1655
09May07 3.164667
10May07 3.166433
11May07 3.168833
14May07 3.1675
15May07 3.164667
16May07 3.163667
17May07 3.1615
18May07 3.156333
21May07 3.163167
22May07 3.163
23May07 3.164667
24May07 3.168667
25May07 3.169
28May07 3.172
29May07 3.172667
30May07 3.174833
31May07 3.173667
01Jun07 3.171667
04Jun07 3.1695
05Jun07 3.168667
06Jun07 3.169333
07Jun07 3.172667
08Jun07 3.174333
11Jun07 3.170333
12Jun07 3.171667
13Jun07 3.170333
14Jun07 3.170333
15Jun07 3.1675
18Jun07 3.167167
19Jun07 3.167
20Jun07 3.166167
21Jun07 3.168167
22Jun07 3.169667
25Jun07 3.170833
26Jun07 3.171167
27Jun07 3.170167
28Jun07 3.1675
29Jun07 n.d.
02Jul07 3.166167
03Jul07 3.166
04Jul07 3.164833
05Jul07 3.164333
06Jul07 3.163333
09Jul07 3.162833
10Jul07 3.16
11Jul07 3.1575
12Jul07 3.157833
13Jul07 3.157833
16Jul07 3.1585
17Jul07 3.158167
18Jul07 3.157833
19Jul07 3.157
20Jul07 3.156167
23Jul07 3.156167
24Jul07 3.156167
25Jul07 3.157667
26Jul07 3.164167
27Jul07 3.162833
30Jul07 3.162833
31Jul07 3.16
01Ago07 3.157833
02Ago07 3.157
03Ago07 3.1575
06Ago07 3.1565
07Ago07 3.153167
08Ago07 3.15
09Ago07 3.1515
10Ago07 3.152167
13Ago07 3.147333
14Ago07 3.145333
15Ago07 3.143667
16Ago07 3.161333
17Ago07 3.156167
20Ago07 3.155
21Ago07 3.167833
22Ago07 3.162667
23Ago07 3.1615
24Ago07 3.164
27Ago07 3.162
28Ago07 3.1645
29Ago07 3.163286
30Ago07 n.d.
31Ago07 3.160714
03Set07 3.160286
04Set07 3.161429
05Set07 3.163
06Set07 3.164286
07Set07 3.160571
10Set07 3.160286
11Set07 3.157714
12Set07 3.151429
13Set07 3.143857
14Set07 3.138286
17Set07 3.137571
18Set07 3.132429
19Set07 3.124143
20Set07 3.119429
21Set07 3.113429
24Set07 3.113714
25Set07 3.111286
26Set07 3.104429
27Set07 3.097
28Set07 3.085571
01Oct07 3.065429
02Oct07 3.040857
03Oct07 3.022714
04Oct07 3.019143
05Oct07 3.016714
08Oct07 n.d.
09Oct07 3.016143
10Oct07 3.016286
11Oct07 3.011143
12Oct07 3.014571
15Oct07 3.014714
16Oct07 3.019
17Oct07 3.017286
18Oct07 3.020143
19Oct07 3.020286
22Oct07 3.02
23Oct07 3.016857
24Oct07 3.018857
25Oct07 3.017143
26Oct07 3.014714
29Oct07 3.010857
30Oct07 3.001714
31Oct07 2.997571
01Nov07 n.d.
02Nov07 2.997857
05Nov07 2.99971
06Nov07 3.00371
07Nov07 3.00371
08Nov07 3.00171
09Nov07 2.99457
12Nov07 2.99229
13Nov07 2.99171
14Nov07 2.99471
15Nov07 2.99443
16Nov07 2.99614
19Nov07 2.997857
20Nov07 2.997857
21Nov07 3.002429
22Nov07 3.001143
23Nov07 3.006
26Nov07 3.013286
27Nov07 3.010714
28Nov07 2.999286
29Nov07 2.998286
30Nov07 2.997857
03Dic07 2.996857
04Dic07 2.998857
05Dic07 2.987143
06Dic07 2.980857
07Dic07 2.973143
10Dic07 2.972286
11Dic07 2.967714
12Dic07 2.969286
13Dic07 2.974286
14Dic07 2.976143
17Dic07 2.975429
18Dic07 2.976571
19Dic07 2.974714
20Dic07 2.973857
21Dic07 2.976714
24Dic07 2.9776
25Dic07 n.d.
26Dic07 2.979143
27Dic07 2.986714
28Dic07 2.992143
31Dic07 2.9954
01Ene08 n.d.
02Ene08 2.980571
03Ene08 2.969286
04Ene08 n.d.
07Ene08 2.967714
08Ene08 2.961429
09Ene08 2.958
10Ene08 2.959
11Ene08 2.937286
14Ene08 2.917429
15Ene08 2.931714
16Ene08 2.939857
17Ene08 2.953429
18Ene08 2.945286
21Ene08 2.964571
22Ene08 2.951143
23Ene08 2.95
24Ene08 2.937857
25Ene08 2.931429
28Ene08 2.935
29Ene08 2.933286
30Ene08 2.933714
31Ene08 2.931429
01Feb08 2.927571
04Feb08 2.927
05Feb08 2.923857
06Feb08 2.920714
07Feb08 2.912857
08Feb08 2.908571
11Feb08 2.908429
12Feb08 2.905286
13Feb08 2.901143
14Feb08 2.898857
15Feb08 2.902571
18Feb08 2.903571
19Feb08 2.898571
20Feb08 2.899429
21Feb08 2.897857
22Feb08 2.897
25Feb08 2.895857
26Feb08 2.894143
27Feb08 2.891857
28Feb08 2.890286
29Feb08 2.886571
03Mar08 2.883429
04Mar08 2.877429
05Mar08 2.871143
06Mar08 2.854714
07Mar08 2.841286
10Mar08 2.825714
11Mar08 2.808143
12Mar08 2.810429
13Mar08 2.811857
14Mar08 2.809429
17Mar08 2.809143
18Mar08 2.807
19Mar08 2.793714
20Mar08 n.d.
21Mar08 n.d.
24Mar08 2.793286
25Mar08 2.784286
26Mar08 2.772571
27Mar08 2.753143
28Mar08 2.736571
31Mar08 2.744
01Abr08 2.732286
02Abr08 2.719429
03Abr08 2.693429
04Abr08 2.690286
07Abr08 2.691571
08Abr08 2.693571
09Abr08 2.696429
10Abr08 2.710714
11Abr08 2.739429
14Abr08 2.724
15Abr08 2.706286
16Abr08 2.701571
17Abr08 2.711857
18Abr08 2.724714
21Abr08 2.763286
22Abr08 2.799143
23Abr08 2.784143
24Abr08 2.778143
25Abr08 2.803857
28Abr08 2.831143
29Abr08 2.838143
30Abr08 2.844857
01May08 n.d.
02May08 2.784429
05May08 2.780429
06May08 2.785143
07May08 2.765714
08May08 2.755857
09May08 2.755857
12May08 2.759714
13May08 2.765714
14May08 2.759714
15May08 n.d.
16May08 n.d.
19May08 n.d.
20May08 2.801714
21May08 2.801
22May08 2.828143
23May08 2.847714
26May08 2.846857
27May08 2.859143
28May08 2.864143
29May08 2.859
30May08 2.836143
02Jun08 2.840143
03Jun08 2.827714
04Jun08 2.814
05Jun08 2.799
06Jun08 2.801714
09Jun08 2.821571
10Jun08 2.859429
11Jun08 2.885429
12Jun08 2.901714
13Jun08 2.877286
16Jun08 2.887
17Jun08 2.882429
18Jun08 2.882286
19Jun08 2.907857
20Jun08 2.925
23Jun08 2.937143
24Jun08 2.956
25Jun08 2.965429
26Jun08 2.962857
27Jun08 2.965286
30Jun08 2.964571
01Jul08 2.962
02Jul08 2.955
03Jul08 2.91
04Jul08 2.887286
07Jul08 2.854143
08Jul08 2.818857
09Jul08 2.809571
10Jul08 2.808
11Jul08 2.822857
14Jul08 2.819714
15Jul08 2.833143
16Jul08 2.825571
17Jul08 2.827143
18Jul08 2.841857
21Jul08 2.839857
22Jul08 2.841571
23Jul08 2.835429
24Jul08 2.830143
25Jul08 2.818
28Jul08 n.d.
29Jul08 n.d.
30Jul08 2.820286
31Jul08 2.815
01Ago08 2.805286
04Ago08 2.776714
05Ago08 2.780714
06Ago08 2.791571
07Ago08 2.805143
08Ago08 2.840857
11Ago08 2.886286
12Ago08 2.912429
13Ago08 2.934857
14Ago08 2.925286
15Ago08 2.941286
18Ago08 2.928
19Ago08 2.920714
20Ago08 2.907
21Ago08 2.894286
22Ago08 2.911714
25Ago08 2.926429
26Ago08 2.944571
27Ago08 2.947429
28Ago08 2.954143
29Ago08 2.953143
01Set08 2.953429
02Set08 2.958857
03Set08 2.964286
04Set08 2.966286
05Set08 2.969429
08Set08 2.970429
09Set08 2.972571
10Set08 2.970714
11Set08 2.973143
12Set08 2.96
15Set08 2.972714
16Set08 2.974714
17Set08 2.974857
18Set08 2.973
19Set08 2.946429
22Set08 2.938714
23Set08 2.943429
24Set08 2.957286
25Set08 2.955429
26Set08 2.965429
29Set08 2.979286
30Set08 2.974429
01Oct08 2.980571
02Oct08 2.995
03Oct08 2.997429
06Oct08 3.052143
07Oct08 3.102286
08Oct08 n.d.
09Oct08 3.141429
10Oct08 3.107571
13Oct08 3.027143
14Oct08 3.031143
15Oct08 3.066714
16Oct08 3.068571
17Oct08 3.059
20Oct08 3.044286
21Oct08 3.071286
22Oct08 3.103143
23Oct08 3.093286
24Oct08 3.107429
27Oct08 3.099143
28Oct08 3.096
29Oct08 3.087429
30Oct08 3.081286
31Oct08 3.085429
03Nov08 3.073143
04Nov08 3.069571
05Nov08 3.071714
06Nov08 3.083429
07Nov08 3.085429
10Nov08 3.081
11Nov08 3.090857
12Nov08 3.099857
13Nov08 3.103571
14Nov08 3.093857
17Nov08 3.098571
18Nov08 3.102143
19Nov08 3.103571
20Nov08 n.d.
21Nov08 n.d.
24Nov08 3.090714
25Nov08 3.090857
26Nov08 3.092857
27Nov08 3.089429
28Nov08 3.094429
01Dic08 3.098857
02Dic08 3.109714
03Dic08 3.116857
04Dic08 3.114571
05Dic08 3.117857
08Dic08 n.d.
09Dic08 3.114714
10Dic08 3.113286
11Dic08 3.106857
12Dic08 3.110143
15Dic08 3.103429
16Dic08 3.088429
17Dic08 3.074714
18Dic08 3.088
19Dic08 3.104429
22Dic08 3.110714
23Dic08 3.128429
24Dic08 3.140286
25Dic08 n.d.
26Dic08 n.d.
29Dic08 3.131571
30Dic08 3.138429
31Dic08 3.139
01Ene09 n.d.
02Ene09 n.d.
05Ene09 3.137857
06Ene09 3.130286
07Ene09 3.140286
08Ene09 3.140286
09Ene09 3.131714
12Ene09 3.139857
13Ene09 3.148571
14Ene09 3.150857
15Ene09 3.149429
16Ene09 3.145
19Ene09 3.150714
20Ene09 3.157571
21Ene09 3.152286
22Ene09 3.152714
23Ene09 3.160429
26Ene09 3.158143
27Ene09 3.160714
28Ene09 3.161714
29Ene09 3.166
30Ene09 3.173857
02Feb09 3.193429
03Feb09 3.212857
04Feb09 3.235714
05Feb09 3.240571
06Feb09 3.226286
09Feb09 3.219143
10Feb09 3.233
11Feb09 3.237429
12Feb09 3.230857
13Feb09 3.228571
16Feb09 3.232571
17Feb09 3.243286
18Feb09 3.242
19Feb09 3.244429
20Feb09 3.250143
23Feb09 3.247429
24Feb09 3.251
25Feb09 3.245286
26Feb09 3.241571
27Feb09 3.248286
02Mar09 3.253714
03Mar09 3.257571
04Mar09 3.251
05Mar09 3.252
06Mar09 3.230857
09Mar09 3.219857
10Mar09 3.193143
11Mar09 3.176429
12Mar09 3.179286
13Mar09 3.171143
16Mar09 3.147857
17Mar09 3.145714
18Mar09 3.145
19Mar09 3.106857
20Mar09 3.110286
23Mar09 3.117286
24Mar09 3.135714
25Mar09 3.130857
26Mar09 3.129571
27Mar09 3.135571
30Mar09 3.162429
31Mar09 3.158857
01Abr09 3.145714
02Abr09 3.120143
03Abr09 3.120286
06Abr09 3.111571
07Abr09 3.114857
08Abr09 3.107571
09Abr09 n.d.
10Abr09 n.d.
13Abr09 3.085
14Abr09 3.091286
15Abr09 3.091
16Abr09 3.075286
17Abr09 3.079714
20Abr09 3.094143
21Abr09 3.088143
22Abr09 3.083571
23Abr09 3.079286
24Abr09 3.054286
27Abr09 3.058143
28Abr09 3.047286
29Abr09 3.018571
30Abr09 2.989143
01May09 n.d.
04May09 2.968429
05May09 2.971143
06May09 2.960429
07May09 2.956571
08May09 2.953714
11May09 2.966
12May09 2.988714
13May09 3.037857
14May09 3.020571
15May09 3.017571
18May09 3.009286
19May09 3.002714
20May09 2.986429
21May09 2.998857
22May09 2.997857
25May09 3.004143
26May09 3.003143
27May09 3.004
28May09 3.006714
29May09 2.992143
01Jun09 2.963714
02Jun09 2.966286
03Jun09 2.974
04Jun09 2.971286
05Jun09 2.967286
08Jun09 2.979714
09Jun09 2.979
10Jun09 2.979714
11Jun09 2.976714
12Jun09 2.975571
15Jun09 2.980857
16Jun09 2.985571
17Jun09 2.998429
18Jun09 2.989429
19Jun09 2.983857
22Jun09 3.016286
23Jun09 3.022
24Jun09 3.017
25Jun09 3.022714
26Jun09 3.007714
29Jun09 n.d.
30Jun09 3.008143
01Jul09 3.005143
02Jul09 3.015
03Jul09 3.013
06Jul09 3.018857
07Jul09 3.016
08Jul09 3.025429
09Jul09 3.022143
10Jul09 3.026714
13Jul09 3.025429
14Jul09 3.022286
15Jul09 3.014286
16Jul09 3.011
17Jul09 3.009429
20Jul09 3.009714
21Jul09 3.013143
22Jul09 3.006286
23Jul09 3.002429
24Jul09 2.996143
27Jul09 n.d.
28Jul09 n.d.
29Jul09 n.d.
30Jul09 2.985286
31Jul09 2.985
03Ago09 2.971
04Ago09 2.962571
05Ago09 2.951714
06Ago09 2.948857
07Ago09 2.934571
10Ago09 2.933429
11Ago09 2.944429
12Ago09 2.929143
13Ago09 2.926714
14Ago09 2.943143
17Ago09 2.961429
18Ago09 2.948429
19Ago09 2.960714
20Ago09 2.960286
21Ago09 2.951714
24Ago09 2.960429
25Ago09 2.960714
26Ago09 2.955571
27Ago09 2.952286
28Ago09 2.936571
31Ago09 2.945857
01Set09 2.950714
02Set09 2.947857
03Set09 2.943857
04Set09 2.934571
07Set09 2.930429
08Set09 2.917857
09Set09 2.921
10Set09 2.925714
11Set09 2.923
14Set09 2.921286
15Set09 2.915571
16Set09 2.898714
17Set09 2.897286
18Set09 2.893143
21Set09 2.899714
22Set09 2.885286
23Set09 2.867571
24Set09 2.876
25Set09 2.88
28Set09 2.880857
29Set09 2.887714
30Set09 2.885
01Oct09 2.886714
02Oct09 2.882571
05Oct09 2.869571
06Oct09 2.862286
07Oct09 2.865857
08Oct09 n.d.
09Oct09 n.d.
12Oct09 2.856714
13Oct09 2.854143
14Oct09 2.854
15Oct09 2.856286
16Oct09 2.854429
19Oct09 2.852
20Oct09 2.861
21Oct09 2.855571
22Oct09 2.860714
23Oct09 2.866286
26Oct09 2.876143
27Oct09 2.895429
28Oct09 2.902857
29Oct09 2.894286
30Oct09 2.903
02Nov09 2.901714
03Nov09 2.909429
04Nov09 2.898
05Nov09 2.895714
06Nov09 2.897857
09Nov09 2.887571
10Nov09 2.886571
11Nov09 2.874857
12Nov09 2.875857
13Nov09 2.874429
16Nov09 2.868143
17Nov09 2.867857
18Nov09 2.862571
19Nov09 2.872429
20Nov09 2.88
23Nov09 2.873286
24Nov09 2.881
25Nov09 2.879143
26Nov09 2.893286
27Nov09 2.889
30Nov09 2.879571
01Dic09 2.874143
02Dic09 2.878571
03Dic09 2.872
04Dic09 2.870286
07Dic09 2.866714
08Dic09 n.d.
09Dic09 2.873429
10Dic09 2.870714
11Dic09 2.873857
14Dic09 2.872143
15Dic09 2.873143
16Dic09 2.868714
17Dic09 2.878286
18Dic09 2.883571
21Dic09 2.881429
22Dic09 2.880714
23Dic09 2.882429
24Dic09 n.d.
25Dic09 n.d.
28Dic09 2.882286
29Dic09 2.884714
30Dic09 2.888286
31Dic09 n.d.
01Ene10 n.d.
04Ene10 2.879857
05Ene10 2.871286
06Ene10 2.867857
07Ene10 2.865286
08Ene10 2.853143
11Ene10 2.846714
12Ene10 2.848
13Ene10 2.844714
14Ene10 2.847286
15Ene10 2.849286
18Ene10 2.850286
19Ene10 2.852714
20Ene10 2.854143
21Ene10 2.849429
22Ene10 2.851286
25Ene10 2.850143
26Ene10 2.853571
27Ene10 2.86
28Ene10 2.858286
29Ene10 2.855143
01Feb10 2.852857
02Feb10 2.848429
03Feb10 2.851143
04Feb10 2.858571
05Feb10 2.862714
08Feb10 2.870286
09Feb10 2.862286
10Feb10 2.857571
11Feb10 2.851143
12Feb10 2.854143
15Feb10 2.853286
16Feb10 2.848571
17Feb10 2.847143
18Feb10 2.849714
19Feb10 2.850571
22Feb10 2.848571
23Feb10 2.850143
24Feb10 2.847857
25Feb10 2.849
26Feb10 2.846
01Mar10 2.843429
02Mar10 2.843143
03Mar10 2.842286
04Mar10 2.842571
05Mar10 2.84
08Mar10 2.839286
09Mar10 2.840286
10Mar10 2.838143
11Mar10 2.838
12Mar10 2.836714
15Mar10 2.838429
16Mar10 2.836571
17Mar10 2.835857
18Mar10 2.837571
19Mar10 2.837
22Mar10 2.836857
23Mar10 2.835857
24Mar10 2.836143
25Mar10 2.836429
26Mar10 2.837857
29Mar10 2.839
30Mar10 2.838714
31Mar10 2.841143
01Abr10 n.d.
02Abr10 n.d.
05Abr10 2.837714
06Abr10 2.837857
07Abr10 2.836571
08Abr10 2.836143
09Abr10 2.835429
12Abr10 2.835
13Abr10 2.835143
14Abr10 2.834
15Abr10 2.834714
16Abr10 2.835571
19Abr10 2.836286
20Abr10 2.837143
21Abr10 2.839571
22Abr10 2.845
23Abr10 2.841714
26Abr10 2.843429
27Abr10 2.846286
28Abr10 2.845714
29Abr10 2.844143
30Abr10 2.846286
03May10 2.844571
04May10 2.847143
05May10 2.849
06May10 2.851143
07May10 2.852286
10May10 2.843857
11May10 2.844143
12May10 2.838143
13May10 2.836857
14May10 2.84
17May10 2.841
18May10 2.839571
19May10 2.845
20May10 2.850857
21May10 2.843143
24May10 2.844857
25May10 2.847571
26May10 2.845
27May10 2.847
28May10 2.845857
31May10 2.842857
01Jun10 2.843857
02Jun10 2.844429
03Jun10 2.844429
04Jun10 2.849
07Jun10 2.849429
08Jun10 2.847
09Jun10 2.844429
10Jun10 2.844714
11Jun10 2.844143
14Jun10 2.841714
15Jun10 2.838571
16Jun10 2.837571
17Jun10 2.834429
18Jun10 2.830143
21Jun10 2.824857
22Jun10 2.826143
23Jun10 2.827429
24Jun10 2.827
25Jun10 2.826
28Jun10 n.d.
29Jun10 n.d.
30Jun10 2.825571
01Jul10 2.825143
02Jul10 2.824571
05Jul10 2.823
06Jul10 2.823143
07Jul10 2.823286
08Jul10 2.822714
09Jul10 2.823571
12Jul10 2.822571
13Jul10 2.819429
14Jul10 2.814143
15Jul10 2.819857
16Jul10 2.823
19Jul10 2.822
20Jul10 2.823714
21Jul10 2.825143
22Jul10 2.821714
23Jul10 2.822429
26Jul10 2.822571
27Jul10 2.822
28Jul10 n.d.
29Jul10 n.d.
30Jul10 n.d.
02Ago10 2.816857
03Ago10 2.810429
04Ago10 2.802714
05Ago10 2.800286
06Ago10 2.799857
09Ago10 2.800571
10Ago10 2.804
11Ago10 2.806143
12Ago10 2.804143
13Ago10 2.804571
16Ago10 2.801857
17Ago10 2.799
18Ago10 2.797143
19Ago10 2.798143
20Ago10 2.799429
23Ago10 2.798286
24Ago10 2.798143
25Ago10 2.798143
26Ago10 2.794857
27Ago10 2.798143
30Ago10 n.d.
31Ago10 2.796429
01Set10 2.794143
02Set10 2.795429
03Set10 2.794
06Set10 2.792286
07Set10 2.794714
08Set10 2.793429
09Set10 2.792571
10Set10 2.789429
13Set10 2.787286
14Set10 2.787286
15Set10 2.788
16Set10 2.788
17Set10 2.788857
20Set10 2.791429
21Set10 2.791571
22Set10 2.789286
23Set10 2.788286
24Set10 2.786857
27Set10 2.788857
28Set10 2.788
29Set10 2.787286
30Set10 2.787
01Oct10 2.787429
04Oct10 2.789286
05Oct10 2.787
06Oct10 2.789
07Oct10 2.788286
08Oct10 n.d.
11Oct10 2.787143
12Oct10 2.786286
13Oct10 2.786286
14Oct10 2.788286
15Oct10 2.792714
18Oct10 2.791429
19Oct10 2.793429
20Oct10 2.791286
21Oct10 2.792
22Oct10 2.794
25Oct10 2.791714
26Oct10 2.792714
27Oct10 2.797286
28Oct10 2.797571
29Oct10 2.796286
01Nov10 n.d.
02Nov10 2.793714
03Nov10 2.792571
04Nov10 2.791429
05Nov10 2.792
08Nov10 2.794571
09Nov10 2.796571
10Nov10 2.799286
11Nov10 2.799
12Nov10 2.801286
15Nov10 2.805
16Nov10 2.808571
17Nov10 2.809143
18Nov10 2.805
19Nov10 2.805714
22Nov10 2.808429
23Nov10 2.811429
24Nov10 2.808714
25Nov10 2.81
26Nov10 2.815429
29Nov10 2.824857
30Nov10 2.831571
01Dic10 2.826429
02Dic10 2.826429
03Dic10 2.824571
06Dic10 2.822143
07Dic10 2.817143
08Dic10 n.d.
09Dic10 2.821714
10Dic10 2.826143
13Dic10 2.824571
14Dic10 2.820571
15Dic10 2.817286
16Dic10 2.817714
17Dic10 2.815714
20Dic10 2.808857
21Dic10 2.804143
22Dic10 2.803571
23Dic10 2.798429
24Dic10 n.d.
27Dic10 2.799
28Dic10 2.802286
29Dic10 2.807571
30Dic10 2.806429
31Dic10 n.d.
03Ene11 2.801571
04Ene11 2.800429
05Ene11 2.802
06Ene11 2.803571
07Ene11 2.803714
10Ene11 2.804571
11Ene11 2.799429
12Ene11 2.791429
13Ene11 2.785714
14Ene11 2.788
17Ene11 2.785714
18Ene11 2.784429
19Ene11 2.777571
20Ene11 2.774571
21Ene11 2.772857
24Ene11 2.771857
25Ene11 2.774143
26Ene11 2.771714
27Ene11 2.770571
28Ene11 2.773571
31Ene11 2.771429
01Feb11 2.766714
02Feb11 2.765714
03Feb11 2.767286
04Feb11 2.766714
07Feb11 2.766571
08Feb11 2.767
09Feb11 2.767429
10Feb11 2.766857
11Feb11 2.764714
14Feb11 2.765429
15Feb11 2.769286
16Feb11 2.767857
17Feb11 2.766571
18Feb11 2.766571
21Feb11 2.768857
22Feb11 2.776286
23Feb11 2.788714
24Feb11 2.779
25Feb11 2.774571
28Feb11 2.773714
01Mar11 2.775429
02Mar11 2.773571
03Mar11 2.768857
04Mar11 2.768571
07Mar11 2.768571
08Mar11 2.77
09Mar11 2.768571
10Mar11 2.769429
11Mar11 2.768143
14Mar11 2.767857
15Mar11 2.769143
16Mar11 2.768429
17Mar11 2.767857
18Mar11 2.765714
21Mar11 2.780857
22Mar11 2.781571
23Mar11 2.776714
24Mar11 2.777714
25Mar11 2.788429
28Mar11 2.810143
29Mar11 2.813429
30Mar11 2.806714
31Mar11 2.802714
01Abr11 2.806143
04Abr11 2.809571
05Abr11 2.808
06Abr11 2.808857
07Abr11 2.804429
08Abr11 2.797143
11Abr11 2.799571
12Abr11 2.807
13Abr11 2.813857
14Abr11 2.822286
15Abr11 2.822143
18Abr11 2.821857
19Abr11 2.822286
20Abr11 2.820429
21Abr11 n.d.
22Abr11 n.d.
25Abr11 2.822143
26Abr11 2.825571
27Abr11 2.831429
28Abr11 2.822
29Abr11 2.820286
02May11 n.d.
03May11 2.828714
04May11 2.819286
05May11 2.817143
06May11 2.8
09May11 2.790286
10May11 2.790857
11May11 2.792714
12May11 2.780571
13May11 2.762286
16May11 2.758
17May11 2.759571
18May11 2.751571
19May11 2.754
20May11 2.755429
23May11 2.756429
24May11 2.750571
25May11 2.748
26May11 2.746714
27May11 2.750857
30May11 2.768857
31May11 2.768
01Jun11 2.778429
02Jun11 2.763571
03Jun11 2.762571
06Jun11 2.790429
07Jun11 2.786714
08Jun11 2.779286
09Jun11 2.763
10Jun11 2.763
13Jun11 2.759143
14Jun11 2.760429
15Jun11 2.761
16Jun11 2.761143
17Jun11 2.759143
20Jun11 2.758429
21Jun11 2.753857
22Jun11 2.754143
23Jun11 2.759286
24Jun11 2.757857
27Jun11 2.757286
28Jun11 2.754286
29Jun11 n.d.
30Jun11 2.748143
01Jul11 2.746714
04Jul11 2.748429
05Jul11 2.749
06Jul11 2.748286
07Jul11 2.742429
08Jul11 2.744
11Jul11 2.743857
12Jul11 2.742143
13Jul11 2.741429
14Jul11 2.741
15Jul11 2.741714
18Jul11 2.736571
19Jul11 2.736286
20Jul11 2.737429
21Jul11 2.734857
22Jul11 2.736571
25Jul11 2.736429
26Jul11 2.735857
27Jul11 2.737286
28Jul11 n.d.
29Jul11 n.d.
01Ago11 2.742286
02Ago11 2.742857
03Ago11 2.741857
04Ago11 2.741571
05Ago11 2.741286
08Ago11 2.753143
09Ago11 2.747286
10Ago11 2.751571
11Ago11 2.744286
12Ago11 2.740429
15Ago11 2.74
16Ago11 2.740429
17Ago11 2.737
18Ago11 2.738857
19Ago11 2.734429
22Ago11 2.730571
23Ago11 2.731714
24Ago11 2.731571
25Ago11 2.731143
26Ago11 2.730429
29Ago11 n.d.
30Ago11 n.d.
31Ago11 2.725429
01Set11 2.726857
02Set11 2.729143
05Set11 2.730714
06Set11 2.73
07Set11 2.724857
08Set11 2.724286
09Set11 2.726429
12Set11 2.728714
13Set11 2.732857
14Set11 2.730571
15Set11 2.729857
16Set11 2.730571
19Set11 2.738
20Set11 2.738143
21Set11 2.749143
22Set11 2.779857
23Set11 2.765857
26Set11 2.768857
27Set11 2.768857
28Set11 2.766
29Set11 2.768571
30Set11 2.772143
03Oct11 2.773143
04Oct11 2.776857
05Oct11 2.768571
06Oct11 2.752143
07Oct11 2.742286
10Oct11 2.728571
11Oct11 2.729571
12Oct11 2.724714
13Oct11 2.742286
14Oct11 2.719
17Oct11 2.721286
18Oct11 2.721857
19Oct11 2.721286
20Oct11 2.725286
21Oct11 2.719714
24Oct11 2.717
25Oct11 2.715714
26Oct11 2.717571
27Oct11 2.707714
28Oct11 2.705714
31Oct11 n.d.
01Nov11 n.d.
02Nov11 2.709857
03Nov11 2.707
04Nov11 2.705714
07Nov11 2.702714
08Nov11 2.702143
09Nov11 2.706571
10Nov11 2.706571
11Nov11 2.702
14Nov11 2.704429
15Nov11 2.705429
16Nov11 2.701
17Nov11 2.700286
18Nov11 2.699429
21Nov11 2.701143
22Nov11 2.701571
23Nov11 2.705143
24Nov11 2.706286
25Nov11 2.712429
28Nov11 2.708
29Nov11 2.705857
30Nov11 2.699714
01Dic11 2.698429
02Dic11 2.697571
05Dic11 2.697
06Dic11 2.696571
07Dic11 2.695429
08Dic11 n.d.
09Dic11 2.695286
12Dic11 2.700286
13Dic11 2.695857
14Dic11 2.696
15Dic11 2.695143
16Dic11 2.696
19Dic11 2.695857
20Dic11 2.693857
21Dic11 2.693714
22Dic11 2.693
23Dic11 n.d.
26Dic11 2.693286
27Dic11 2.694
28Dic11 2.695
29Dic11 2.696
30Dic11 n.d.
02Ene12 2.696714
03Ene12 2.694571
04Ene12 2.695286
05Ene12 2.693571
06Ene12 2.692429
09Ene12 2.691714
10Ene12 2.691
11Ene12 2.692286
12Ene12 2.691143
13Ene12 2.693429
16Ene12 2.692714
17Ene12 2.691143
18Ene12 2.692
19Ene12 2.691571
20Ene12 2.691571
23Ene12 2.690429
24Ene12 2.691
25Ene12 2.692571
26Ene12 2.690286
27Ene12 2.689
30Ene12 2.689
31Ene12 2.689
01Feb12 2.688143
02Feb12 2.688571
03Feb12 2.688571
06Feb12 2.687
07Feb12 2.687286
08Feb12 2.687
09Feb12 2.686571
10Feb12 2.684143
13Feb12 n.d.
14Feb12 n.d.
15Feb12 2.684
16Feb12 2.682429
17Feb12 2.680857
20Feb12 2.68
21Feb12 2.679
22Feb12 2.679429
23Feb12 2.679
24Feb12 2.678143
27Feb12 2.677571
28Feb12 2.677
29Feb12 2.675571
01Mar12 2.673571
02Mar12 2.674714
05Mar12 2.673857
06Mar12 2.674571
07Mar12 2.673429
08Mar12 2.670714
09Mar12 2.668714
12Mar12 2.667714
13Mar12 2.668714
14Mar12 2.669143
15Mar12 2.671286
16Mar12 2.669857
19Mar12 2.669571
20Mar12 2.670571
21Mar12 2.670571
22Mar12 2.669
23Mar12 2.668714
26Mar12 2.669143
27Mar12 2.669714
28Mar12 2.668286
29Mar12 2.667571
30Mar12 2.667143
02Abr12 2.666714
03Abr12 2.666714
04Abr12 2.666429
05Abr12 n.d.
06Abr12 n.d.
09Abr12 2.666143
10Abr12 2.665429
11Abr12 2.663571
12Abr12 2.659571
13Abr12 2.657
16Abr12 2.655857
17Abr12 2.655286
18Abr12 2.654143
19Abr12 2.653286
20Abr12 2.651429
23Abr12 2.651429
24Abr12 2.65
25Abr12 2.648714
26Abr12 2.644714
27Abr12 2.637857
30Abr12 n.d.
01May12 n.d.
02May12 2.636143
03May12 2.639143
04May12 2.642571
07May12 2.637857
08May12 2.642286
09May12 2.644857
10May12 2.647429
11May12 2.653857
14May12 2.664143
15May12 2.668857
16May12 2.665714
17May12 2.670857
18May12 2.666857
21May12 2.668857
22May12 2.671571
23May12 2.689714
24May12 2.693429
25May12 2.698571
28May12 2.697143
29May12 2.699
30May12 2.704143
31May12 2.708571
01Jun12 2.707429
04Jun12 2.703
05Jun12 2.699857
06Jun12 2.681714
07Jun12 2.674143
08Jun12 2.682
11Jun12 2.680571
12Jun12 2.683714
13Jun12 2.677
14Jun12 2.670286
15Jun12 2.661857
18Jun12 2.645857
19Jun12 2.637857
20Jun12 2.640714
21Jun12 2.650714
22Jun12 2.651286
25Jun12 2.660571
26Jun12 2.663
27Jun12 2.662143
28Jun12 2.670429
29Jun12 n.d.
02Jul12 2.651
03Jul12 2.644
04Jul12 2.645
05Jul12 2.649143
06Jul12 2.649429
09Jul12 2.638429
10Jul12 2.632571
11Jul12 2.631857
12Jul12 2.633571
13Jul12 2.624571
16Jul12 2.622429
17Jul12 2.618
18Jul12 2.619857
19Jul12 2.619286
20Jul12 2.630571
23Jul12 2.646429
24Jul12 2.638143
25Jul12 2.636714
26Jul12 2.629
27Jul12 n.d.
30Jul12 2.623286
31Jul12 2.627571
01Ago12 2.623857
02Ago12 2.627429
03Ago12 2.621286
06Ago12 2.618571
07Ago12 2.619143
08Ago12 2.616714
09Ago12 2.615714
10Ago12 2.617143
13Ago12 2.616
14Ago12 2.615
15Ago12 2.614143
16Ago12 2.612857
17Ago12 2.612
20Ago12 2.611714
21Ago12 2.610857
22Ago12 2.613429
23Ago12 2.614143
24Ago12 2.612714
27Ago12 2.610857
28Ago12 2.61
29Ago12 2.609286
30Ago12 n.d.
31Ago12 n.d.
03Set12 2.607286
04Set12 2.607571
05Set12 2.610571
06Set12 2.609429
07Set12 2.607857
10Set12 2.607857
11Set12 2.606429
12Set12 2.604429
13Set12 2.602571
14Set12 2.595
17Set12 2.598714
18Set12 2.601429
19Set12 2.601286
20Set12 2.602286
21Set12 2.599
24Set12 2.597571
25Set12 2.594857
26Set12 2.596714
27Set12 2.593714
28Set12 2.597143
01Oct12 n.d.
02Oct12 n.d.
03Oct12 2.597143
04Oct12 2.595571
05Oct12 2.592571
08Oct12 n.d.
09Oct12 2.586143
10Oct12 2.584571
11Oct12 2.585
12Oct12 2.586143
15Oct12 2.583571
16Oct12 2.581286
17Oct12 2.580429
18Oct12 2.578143
19Oct12 2.578857
22Oct12 2.577286
23Oct12 2.580143
24Oct12 2.581
25Oct12 2.585
26Oct12 2.597714
29Oct12 2.600714
30Oct12 2.596571
31Oct12 2.592
01Nov12 n.d.
02Nov12 n.d.
05Nov12 2.603143
06Nov12 2.605571
07Nov12 2.602
08Nov12 2.605429
09Nov12 2.611429
12Nov12 2.611286
13Nov12 2.613572
14Nov12 2.604286
15Nov12 2.603286
16Nov12 2.605857
19Nov12 2.598
20Nov12 2.597143
21Nov12 2.596143
22Nov12 2.589
23Nov12 2.587429
26Nov12 2.588143
27Nov12 2.586714
28Nov12 2.587857
29Nov12 2.580857
30Nov12 2.578
03Dic12 2.577
04Dic12 2.578857
05Dic12 2.57825
06Dic12 2.577429
07Dic12 2.573571
10Dic12 2.573
11Dic12 2.571286
12Dic12 2.569286
13Dic12 2.564857
14Dic12 2.563
17Dic12 2.560143
18Dic12 2.561429
19Dic12 2.561714
20Dic12 2.561429
21Dic12 2.562286
24Dic12 n.d.
25Dic12 n.d.
26Dic12 2.555286
27Dic12 2.549
28Dic12 2.549429
31Dic12 n.d.
01Ene13 n.d.
02Ene13 2.548429
03Ene13 2.549857
04Ene13 2.545429
07Ene13 2.545714
08Ene13 2.546714
09Ene13 2.548833
10Ene13 2.550167
11Ene13 2.548
14Ene13 2.538714
15Ene13 2.54
16Ene13 2.544571
17Ene13 2.546
18Ene13 2.552143
21Ene13 2.550571
22Ene13 2.553571
23Ene13 2.552
24Ene13 2.553714
25Ene13 2.556143
28Ene13 2.559143
29Ene13 2.561714
30Ene13 2.559714
31Ene13 2.579286
01Feb13 2.570857
04Feb13 2.577429
05Feb13 2.575143
06Feb13 2.576714
07Feb13 2.577714
08Feb13 2.5785
11Feb13 n.d.
12Feb13 2.577286
13Feb13 2.569857
14Feb13 2.567
15Feb13 2.569143
18Feb13 2.575143
19Feb13 2.581857
20Feb13 2.582857
21Feb13 2.584857
22Feb13 2.582333
25Feb13 2.580571
26Feb13 2.583857
27Feb13 2.580143
28Feb13 2.586857
01Mar13 2.593286
04Mar13 2.597
05Mar13 2.593429
06Mar13 2.597286
07Mar13 2.602857
08Mar13 2.599571
11Mar13 2.596714
12Mar13 2.591429
13Mar13 2.592571
14Mar13 2.592429
15Mar13 2.591714
18Mar13 2.596429
19Mar13 2.594857
20Mar13 2.592
21Mar13 2.592286
22Mar13 2.590571
25Mar13 2.586286
26Mar13 2.583857
27Mar13 2.589571
28Mar13 n.d.
29Mar13 n.d.
01Abr13 2.589143
02Abr13 2.586429
03Abr13 2.584714
04Abr13 2.584857
05Abr13 2.583429
08Abr13 2.577286
09Abr13 2.575857
10Abr13 2.576
11Abr13 2.580429
12Abr13 2.585429
15Abr13 2.591286
16Abr13 2.587714
17Abr13 2.591286
18Abr13 2.590714
19Abr13 2.592143
22Abr13 2.596286
23Abr13 2.605429
24Abr13 2.622143
25Abr13 2.621571
26Abr13 2.629
29Abr13 2.644714
30Abr13 2.643143
01May13 n.d.
02May13 2.647
03May13 2.626
06May13 2.619857
07May13 2.611429
08May13 2.615143
09May13 2.608286
10May13 2.602857
13May13 2.600143
14May13 2.599571
15May13 2.614571
16May13 2.63
17May13 2.643714
20May13 2.643571
21May13 2.645143
22May13 2.649857
23May13 2.665429
24May13 2.675571
27May13 2.671429
28May13 2.676
29May13 2.688286
30May13 2.715286
31May13 2.7315
03Jun13 2.725143
04Jun13 2.709286
05Jun13 2.711571
06Jun13 2.732143
07Jun13 2.725857
10Jun13 2.746429
11Jun13 2.755714
12Jun13 2.741857
13Jun13 2.725
14Jun13 2.721286
17Jun13 2.733429
18Jun13 2.747857
19Jun13 2.740429
20Jun13 2.778571
21Jun13 2.783143
24Jun13 2.785571
25Jun13 2.780286
26Jun13 2.779714
27Jun13 2.779857
28Jun13 n.d.
01Jul13 2.778
02Jul13 2.785286
03Jul13 2.784857
04Jul13 2.781143
05Jul13 2.791429
08Jul13 2.780143
09Jul13 2.770143
10Jul13 2.781
11Jul13 2.771857
12Jul13 2.768857
15Jul13 2.764429
16Jul13 2.759429
17Jul13 2.756
18Jul13 2.765143
19Jul13 2.769286
22Jul13 2.769143
23Jul13 2.769
24Jul13 2.783143
25Jul13 2.786
26Jul13 2.784714
29Jul13 n.d.
30Jul13 n.d.
31Jul13 2.792
01Ago13 2.793857
02Ago13 2.788143
05Ago13 2.789714
06Ago13 2.794286
07Ago13 2.798857
08Ago13 2.792143
09Ago13 2.791714
12Ago13 2.795571
13Ago13 2.796857
14Ago13 2.795714
15Ago13 2.798
16Ago13 2.796429
19Ago13 2.799429
20Ago13 2.818429
21Ago13 2.818714
22Ago13 2.808143
23Ago13 2.811286
26Ago13 2.811571
27Ago13 2.812571
28Ago13 2.808143
29Ago13 2.805571
30Ago13 n.d.
02Set13 2.806
03Set13 2.809143
04Set13 2.806429
05Set13 2.808857
06Set13 2.804
09Set13 2.796286
10Set13 2.795429
11Set13 2.783714
12Set13 2.769714
13Set13 2.772286
16Set13 2.761571
17Set13 2.769429
18Set13 2.769429
19Set13 2.742571
20Set13 2.741
23Set13 2.743571
24Set13 2.754857
25Set13 2.764571
26Set13 2.764714
27Set13 2.777714
30Set13 2.781143
01Oct13 2.782
02Oct13 2.778571
03Oct13 2.777286
04Oct13 2.777143
07Oct13 n.d.
08Oct13 n.d.
09Oct13 2.784714
10Oct13 2.780571
11Oct13 2.770714
14Oct13 2.770143
15Oct13 2.768571
16Oct13 2.760714
17Oct13 2.755143
18Oct13 2.762571
21Oct13 2.774857
22Oct13 2.761571
23Oct13 2.762714
24Oct13 2.762429
25Oct13 2.757
28Oct13 2.759286
29Oct13 2.757
30Oct13 2.756857
31Oct13 2.769571
01Nov13 n.d.
04Nov13 2.775571
05Nov13 2.791571
06Nov13 2.788286
07Nov13 2.793
08Nov13 2.804286
11Nov13 2.798571
12Nov13 2.798143
13Nov13 2.798286
14Nov13 2.798143
15Nov13 2.799143
18Nov13 2.799143
19Nov13 2.801429
20Nov13 2.801143
21Nov13 2.802286
22Nov13 2.801714
25Nov13 2.802714
26Nov13 2.803286
27Nov13 2.800714
28Nov13 2.801429
29Nov13 2.800143
02Dic13 2.800857
03Dic13 2.803857
04Dic13 2.803143
05Dic13 2.801286
06Dic13 2.797714
09Dic13 2.791571
10Dic13 2.791
11Dic13 2.791571
12Dic13 2.784286
13Dic13 2.766571
16Dic13 2.761571
17Dic13 2.763857
18Dic13 2.780286
19Dic13 2.781714
20Dic13 2.768143
23Dic13 2.764857
24Dic13 2.779143
25Dic13 n.d.
26Dic13 2.785286
27Dic13 2.785857
30Dic13 2.795429
31Dic13 n.d.
01Ene14 n.d.
02Ene14 2.802857
03Ene14 2.806286
06Ene14 2.807
07Ene14 2.800429
08Ene14 2.803
09Ene14 2.801143
10Ene14 2.796286
13Ene14 2.797857
14Ene14 2.799429
15Ene14 2.804286
16Ene14 2.808714
17Ene14 2.805571
20Ene14 2.808714
21Ene14 2.808143
22Ene14 2.806571
23Ene14 2.809143
24Ene14 2.819714
27Ene14 2.820714
28Ene14 2.821429
29Ene14 2.823286
30Ene14 2.817571
31Ene14 2.820571
03Feb14 2.822714
04Feb14 2.823
05Feb14 2.823286
06Feb14 2.822
07Feb14 2.819286
10Feb14 2.817571
11Feb14 2.816714
12Feb14 2.814857
13Feb14 2.816714
14Feb14 2.811857
17Feb14 2.802286
18Feb14 2.806
19Feb14 2.807714
20Feb14 2.808143
21Feb14 2.805857
24Feb14 2.805571
25Feb14 2.806
26Feb14 2.808857
27Feb14 2.802429
28Feb14 2.798
03Mar14 2.803143
04Mar14 2.799429
05Mar14 2.797714
06Mar14 2.798143
07Mar14 2.801857
10Mar14 2.803571
11Mar14 2.800571
12Mar14 2.805143
13Mar14 2.805143
14Mar14 2.802857
17Mar14 2.806714
18Mar14 2.809143
19Mar14 2.813286
20Mar14 2.812429
21Mar14 2.809286
24Mar14 2.809286
25Mar14 2.811143
26Mar14 2.810714
27Mar14 2.810286
28Mar14 2.809571
31Mar14 2.808429
01Abr14 2.806
02Abr14 2.807143
03Abr14 2.811143
04Abr14 2.808
07Abr14 2.803143
08Abr14 2.789429
09Abr14 2.794857
10Abr14 2.784571
11Abr14 2.783286
14Abr14 2.773714
15Abr14 2.774143
16Abr14 2.779143
17Abr14 n.d.
18Abr14 n.d.
21Abr14 2.776143
22Abr14 2.782
23Abr14 2.789571
24Abr14 2.790143
25Abr14 2.802571
28Abr14 2.806
29Abr14 2.807286
30Abr14 2.807
01May14 n.d.
02May14 2.802857
05May14 2.804
06May14 2.801
07May14 2.799857
08May14 2.787429
09May14 2.787429
12May14 2.784571
13May14 2.784
14May14 2.784
15May14 2.785714
16May14 2.784714
19May14 2.787143
20May14 2.790571
21May14 2.787714
22May14 2.787429
23May14 2.785857
26May14 2.786714
27May14 2.785143
28May14 2.773429
29May14 2.757857
30May14 2.765857
02Jun14 2.773
03Jun14 2.778286
04Jun14 2.784571
05Jun14 2.783571
06Jun14 2.783286
09Jun14 2.786429
10Jun14 2.789286
11Jun14 2.796857
12Jun14 2.795143
13Jun14 2.792429
16Jun14 2.795143
17Jun14 2.802143
18Jun14 2.801286
19Jun14 2.799
20Jun14 2.806857
23Jun14 2.802857
24Jun14 2.803
25Jun14 2.803143
26Jun14 2.804714
27Jun14 2.799571
30Jun14 2.794714
01Jul14 2.796286
02Jul14 2.794429
03Jul14 2.782857
04Jul14 2.775
07Jul14 2.772714
08Jul14 2.782143
09Jul14 2.782571
10Jul14 2.780714
11Jul14 2.786286
14Jul14 2.783286
15Jul14 2.782857
16Jul14 2.782429
17Jul14 2.790714
18Jul14 2.79
21Jul14 2.791571
22Jul14 2.786143
23Jul14 2.786714
24Jul14 2.784571
25Jul14 2.785143
28Jul14 n.d.
29Jul14 n.d.
30Jul14 2.789857
31Jul14 2.795857
01Ago14 2.796857
04Ago14 2.801143
05Ago14 2.812714
06Ago14 2.809857
07Ago14 2.809143
08Ago14 2.800571
11Ago14 2.789571
12Ago14 2.789
13Ago14 2.793714
14Ago14 2.792429
15Ago14 2.798
18Ago14 2.815429
19Ago14 2.819143
20Ago14 2.826571
21Ago14 2.822571
22Ago14 2.827429
25Ago14 2.833143
26Ago14 2.832571
27Ago14 2.840143
28Ago14 2.846286
29Ago14 2.842714
01Set14 2.849857
02Set14 2.852143
03Set14 2.849714
04Set14 2.853714
05Set14 2.848
08Set14 2.851
09Set14 2.857143
10Set14 2.854429
11Set14 2.855143
12Set14 2.860286
15Set14 2.860429
16Set14 2.857571
17Set14 2.858857
18Set14 2.862143
19Set14 2.863857
22Set14 2.870143
23Set14 2.873571
24Set14 2.876
25Set14 2.877857
26Set14 2.896143
29Set14 2.893714
30Set14 2.891
01Oct14 2.890286
02Oct14 2.896143
03Oct14 2.905
06Oct14 2.901429
07Oct14 2.903
08Oct14 n.d.
09Oct14 2.904857
10Oct14 2.905714
13Oct14 2.903143
14Oct14 2.904286
15Oct14 2.906429
16Oct14 2.907286
17Oct14 2.902286
20Oct14 2.903
21Oct14 2.9
22Oct14 2.905
23Oct14 2.906286
24Oct14 2.908714
27Oct14 2.914143
28Oct14 2.915429
29Oct14 2.913429
30Oct14 2.917143
31Oct14 2.922714
03Nov14 2.923571
04Nov14 2.927571
05Nov14 2.928714
06Nov14 2.93
07Nov14 2.927429
10Nov14 2.928143
11Nov14 2.930143
12Nov14 2.933857
13Nov14 2.934
14Nov14 2.934
17Nov14 2.930714
18Nov14 2.928286
19Nov14 2.927714
20Nov14 2.923857
21Nov14 2.916143
24Nov14 2.915
25Nov14 2.915429
26Nov14 2.912429
27Nov14 2.910857
28Nov14 2.918571
01Dic14 2.927143
02Dic14 2.938857
03Dic14 2.940571
04Dic14 2.946571
05Dic14 2.952286
08Dic14 n.d.
09Dic14 2.963714
10Dic14 2.960429
11Dic14 2.969714
12Dic14 2.962714
15Dic14 2.962
16Dic14 2.969286
17Dic14 2.959857
18Dic14 2.941143
19Dic14 2.946429
22Dic14 2.971
23Dic14 2.973571
24Dic14 2.976
25Dic14 n.d.
26Dic14 2.974429
29Dic14 2.985286
30Dic14 2.987571
31Dic14 2.979143
01Ene15 n.d.
02Ene15 n.d.
05Ene15 2.987857
06Ene15 2.982286
07Ene15 2.986571
08Ene15 2.987857
09Ene15 2.984429
12Ene15 2.987429
13Ene15 2.983286
14Ene15 2.993429
15Ene15 2.995714
16Ene15 3.010857
19Ene15 3.009
20Ene15 3.009286
21Ene15 3.009286
22Ene15 3.003714
23Ene15 3.015143
26Ene15 3.02
27Ene15 3.021857
28Ene15 3.027857
29Ene15 3.040286
30Ene15 3.057571
02Feb15 3.058429
03Feb15 3.056857
04Feb15 3.061
05Feb15 3.060286
06Feb15 3.066714
09Feb15 3.065
10Feb15 3.074143
11Feb15 3.091143
12Feb15 3.077143
13Feb15 3.069
16Feb15 3.083714
17Feb15 3.082143
18Feb15 3.084857
19Feb15 3.086143
20Feb15 3.086143
23Feb15 3.089857
24Feb15 3.092571
25Feb15 3.095
26Feb15 3.091571
27Feb15 3.093286
02Mar15 3.095714
03Mar15 3.090857
04Mar15 3.093
05Mar15 3.095714
06Mar15 3.099429
09Mar15 3.097286
10Mar15 3.098286
11Mar15 3.099143
12Mar15 3.096429
13Mar15 3.100429
16Mar15 3.095286
17Mar15 3.096571
18Mar15 3.098
19Mar15 3.095571
20Mar15 3.087857
23Mar15 3.076571
24Mar15 3.071857
25Mar15 3.065286
26Mar15 3.079714
27Mar15 3.089429
30Mar15 3.095286
31Mar15 3.097
01Abr15 3.093571
02Abr15 n.d.
03Abr15 n.d.
06Abr15 3.089857
07Abr15 3.097
08Abr15 3.101571
09Abr15 3.113286
10Abr15 3.122286
13Abr15 3.125143
14Abr15 3.119714
15Abr15 3.123429
16Abr15 3.123714
17Abr15 3.125
20Abr15 3.125429
21Abr15 3.130857
22Abr15 3.132143
23Abr15 3.131857
24Abr15 3.133286
27Abr15 3.133429
28Abr15 3.126143
29Abr15 3.119714
30Abr15 3.126571
01May15 n.d.
04May15 3.139714
05May15 3.149
06May15 3.145143
07May15 3.153286
08May15 3.146286
11May15 3.152286
12May15 3.152
13May15 3.150571
14May15 3.148286
15May15 3.146143
18May15 3.151
19May15 3.153429
20May15 3.155857
21May15 3.148286
22May15 3.146143
25May15 3.149714
26May15 3.153143
27May15 3.15
28May15 3.152
29May15 3.156429
01Jun15 3.156143
02Jun15 3.155
03Jun15 3.153571
04Jun15 3.145857
05Jun15 3.152286
08Jun15 3.152429
09Jun15 3.152
10Jun15 3.153
11Jun15 3.153857
12Jun15 3.154
15Jun15 3.156571
16Jun15 3.161143
17Jun15 3.163429
18Jun15 3.161714
19Jun15 3.165857
22Jun15 3.172143
23Jun15 3.178286
24Jun15 3.175571
25Jun15 3.168143
26Jun15 3.171429
29Jun15 n.d.
30Jun15 3.177143
01Jul15 3.180286
02Jul15 3.171714
03Jul15 3.172429
06Jul15 3.177286
07Jul15 3.181429
08Jul15 3.184857
09Jul15 3.179714
10Jul15 3.177429
13Jul15 3.177857
14Jul15 3.177857
15Jul15 3.180857
16Jul15 3.178
17Jul15 3.180571
20Jul15 3.183714
21Jul15 3.18
22Jul15 3.184857
23Jul15 3.188429
24Jul15 3.189
27Jul15 n.d.
28Jul15 n.d.
29Jul15 n.d.
30Jul15 3.191286
31Jul15 3.190571
03Ago15 3.191571
04Ago15 3.192714
05Ago15 3.199286
06Ago15 3.203571
07Ago15 3.201429
10Ago15 3.200571
11Ago15 3.214286
12Ago15 3.226
13Ago15 3.231857
14Ago15 3.238143
17Ago15 3.243
18Ago15 3.247286
19Ago15 3.252429
20Ago15 3.262429
21Ago15 3.270286
24Ago15 3.28
25Ago15 3.280571
26Ago15 3.302857
27Ago15 3.277286
28Ago15 3.245286
31Ago15 3.234143
01Set15 3.244714
02Set15 3.252286
03Set15 3.220571
04Set15 3.213143
07Set15 3.224286
08Set15 3.224714
09Set15 3.220286
10Set15 3.219571
11Set15 3.207571
14Set15 3.204429
15Set15 3.209429
16Set15 3.204429
17Set15 3.192429
18Set15 3.190286
21Set15 3.193
22Set15 3.210857
23Set15 3.222857
24Set15 3.223429
25Set15 3.218286
28Set15 3.231571
29Set15 3.236571
30Set15 3.222429
01Oct15 3.227857
02Oct15 3.223286
05Oct15 3.214286
06Oct15 3.218714
07Oct15 3.219571
08Oct15 n.d.
09Oct15 n.d.
12Oct15 3.225429
13Oct15 3.234857
14Oct15 3.239143
15Oct15 3.233857
16Oct15 3.240143
19Oct15 3.251143
20Oct15 3.256429
21Oct15 3.260714
22Oct15 3.256
23Oct15 3.264429
26Oct15 3.269714
27Oct15 3.278
28Oct15 3.276571
29Oct15 3.285286
30Oct15 3.285143
02Nov15 3.285429
03Nov15 3.285143
04Nov15 3.286
05Nov15 3.298429
06Nov15 3.314714
09Nov15 3.308429
10Nov15 3.312286
11Nov15 3.315
12Nov15 3.321143
13Nov15 3.332857
16Nov15 3.342429
17Nov15 3.343857
18Nov15 3.353286
19Nov15 3.354571
20Nov15 3.358286
23Nov15 3.373
24Nov15 3.375
25Nov15 3.381714
26Nov15 3.376714
27Nov15 3.373714
30Nov15 3.373714
01Dic15 3.375286
02Dic15 3.370857
03Dic15 3.366286
04Dic15 3.370143
07Dic15 3.373857
08Dic15 n.d.
09Dic15 3.373429
10Dic15 3.374143
11Dic15 3.377857
14Dic15 3.378857
15Dic15 3.373
16Dic15 3.369429
17Dic15 3.373571
18Dic15 3.377571
21Dic15 3.379429
22Dic15 3.389286
23Dic15 3.396286
24Dic15 3.389429
25Dic15 n.d.
28Dic15 3.399857
29Dic15 3.406
30Dic15 3.409143
31Dic15 3.409714
01Ene16 n.d.
04Ene16 3.427286
05Ene16 3.415429
06Ene16 3.415857
07Ene16 3.421286
08Ene16 3.426143
11Ene16 3.424571
12Ene16 3.422429
13Ene16 3.421143
14Ene16 3.424286
15Ene16 3.430714
18Ene16 3.428
19Ene16 3.431714
20Ene16 3.445
21Ene16 3.445429
22Ene16 3.445857
25Ene16 3.456714
26Ene16 3.467
27Ene16 3.463571
28Ene16 3.465429
29Ene16 3.469143
01Feb16 3.481857
02Feb16 3.492286
03Feb16 3.491429
04Feb16 3.476286
05Feb16 3.480571
08Feb16 3.491286
09Feb16 3.500286
10Feb16 3.505429
11Feb16 3.513857
12Feb16 3.507286
15Feb16 3.502286
16Feb16 3.507857
17Feb16 3.504571
18Feb16 3.503286
19Feb16 3.512571
22Feb16 3.518286
23Feb16 3.527143
24Feb16 3.535429
25Feb16 3.527857
26Feb16 3.522
29Feb16 3.523286
01Mar16 3.519857
02Mar16 3.509143
03Mar16 3.463571
04Mar16 3.439429
07Mar16 3.460429
08Mar16 3.463857
09Mar16 3.44
10Mar16 3.434429
11Mar16 3.380286
14Mar16 3.355
15Mar16 3.342714
16Mar16 3.374429
17Mar16 3.347286
18Mar16 3.374857
21Mar16 3.391714
22Mar16 3.410286
23Mar16 3.396571
24Mar16 n.d.
25Mar16 n.d.
28Mar16 3.351286
29Mar16 3.379571
30Mar16 3.354714
31Mar16 3.322143
01Abr16 3.344
04Abr16 3.349
05Abr16 3.360714
06Abr16 3.377286
07Abr16 3.401143
08Abr16 3.377429
11Abr16 3.278857
12Abr16 3.265
13Abr16 3.268429
14Abr16 3.271571
15Abr16 3.277143
18Abr16 3.272286
19Abr16 3.247429
20Abr16 3.247429
21Abr16 3.259143
22Abr16 3.266571
25Abr16 3.282714
26Abr16 3.282286
27Abr16 3.288286
28Abr16 3.277
29Abr16 3.275143
02May16 3.291143
03May16 3.330571
04May16 3.327429
05May16 3.317
06May16 3.314429
09May16 3.336429
10May16 3.330143
11May16 3.33
12May16 3.326143
13May16 3.336143
16May16 3.328857
17May16 3.315
18May16 3.319429
19May16 3.339429
20May16 3.330429
23May16 3.343143
24May16 3.338429
25May16 3.337571
26May16 3.340429
27May16 3.353571
30May16 3.360286
31May16 3.371143
01Jun16 3.379429
02Jun16 3.371
03Jun16 3.341429
06Jun16 3.313429
07Jun16 3.304143
08Jun16 3.289857
09Jun16 3.310286
10Jun16 3.321143
13Jun16 3.329143
14Jun16 3.331714
15Jun16 3.316857
16Jun16 3.333857
17Jun16 3.317286
20Jun16 3.287857
21Jun16 3.285714
22Jun16 3.281714
23Jun16 3.281286
24Jun16 3.317286
27Jun16 3.317
28Jun16 3.298857
29Jun16 n.d.
30Jun16 3.287
01Jul16 3.285143
04Jul16 3.284714
05Jul16 3.286857
06Jul16 3.280143
07Jul16 3.282571
08Jul16 3.277714
11Jul16 3.279
12Jul16 3.28
13Jul16 3.280714
14Jul16 3.278286
15Jul16 3.277571
18Jul16 3.279
19Jul16 3.292714
20Jul16 3.308429
21Jul16 3.321857
22Jul16 3.323571
25Jul16 3.343429
26Jul16 3.355286
27Jul16 3.352286
28Jul16 n.d.
29Jul16 n.d.
01Ago16 3.343143
02Ago16 3.343571
03Ago16 3.351571
04Ago16 3.337
05Ago16 3.335143
08Ago16 3.315857
09Ago16 3.301429
10Ago16 3.306286
11Ago16 3.306857
12Ago16 3.314286
15Ago16 3.307286
16Ago16 3.307571
17Ago16 3.315714
18Ago16 3.304
19Ago16 3.318429
22Ago16 3.342
23Ago16 3.356286
24Ago16 3.353714
25Ago16 3.349857
26Ago16 3.344714
29Ago16 3.368857
30Ago16 n.d.
31Ago16 3.391143
01Set16 3.394429
02Set16 3.387
05Set16 3.392286
06Set16 3.372429
07Set16 3.358143
08Set16 3.367857
09Set16 3.386143
12Set16 3.400143
13Set16 3.41
14Set16 3.395571
15Set16 3.383143
16Set16 3.394571
19Set16 3.387429
20Set16 3.386857
21Set16 3.375857
22Set16 3.349857
23Set16 3.354714
26Set16 3.359
27Set16 3.367714
28Set16 3.374
29Set16 3.385286
30Set16 3.394714
03Oct16 3.386857
04Oct16 3.396571
05Oct16 3.403
06Oct16 3.407714
07Oct16 3.405571
10Oct16 3.393571
11Oct16 3.399
12Oct16 3.405286
13Oct16 3.407857
14Oct16 3.400143
17Oct16 3.397
18Oct16 3.385571
19Oct16 3.380286
20Oct16 3.382
21Oct16 3.366286
24Oct16 3.350429
25Oct16 3.356429
26Oct16 3.365
27Oct16 3.370143
28Oct16 3.36
31Oct16 3.362143
01Nov16 n.d.
02Nov16 3.379429
03Nov16 3.377429
04Nov16 3.382857
07Nov16 3.371571
08Nov16 3.359143
09Nov16 3.377714
10Nov16 3.400571
11Nov16 3.408429
14Nov16 3.419429
15Nov16 3.422429
16Nov16 3.412857
17Nov16 n.d.
18Nov16 n.d.
21Nov16 3.413714
22Nov16 3.418
23Nov16 3.425143
24Nov16 3.416143
25Nov16 3.415286
28Nov16 3.410571
29Nov16 3.419714
30Nov16 3.410286
01Dic16 3.415714
02Dic16 3.412286
05Dic16 3.418143
06Dic16 3.415143
07Dic16 3.406429
08Dic16 n.d.
09Dic16 3.400857
12Dic16 3.401429
13Dic16 3.397143
14Dic16 3.391571
15Dic16 3.405143
16Dic16 3.400429
19Dic16 3.405
20Dic16 3.401286
21Dic16 3.393286
22Dic16 3.396714
23Dic16 3.382571
26Dic16 3.384
27Dic16 3.379571
28Dic16 3.361857
29Dic16 3.354571
30Dic16 3.354
02Ene17 3.359429
03Ene17 3.376
04Ene17 3.387571
05Ene17 3.369857
06Ene17 3.373143
09Ene17 3.380571
10Ene17 3.388
11Ene17 3.388429
12Ene17 3.363286
13Ene17 3.363857
16Ene17 3.367286
17Ene17 3.348714
18Ene17 3.346714
19Ene17 3.331429
20Ene17 3.301
23Ene17 3.286714
24Ene17 3.281286
25Ene17 3.279857
26Ene17 3.297714
27Ene17 3.289429
30Ene17 3.288143
31Ene17 3.281857
01Feb17 3.268429
02Feb17 3.255857
03Feb17 3.248429
06Feb17 3.275571
07Feb17 3.292714
08Feb17 3.285286
09Feb17 3.271714
10Feb17 3.253714
13Feb17 3.262429
14Feb17 3.260286
15Feb17 3.252714
16Feb17 3.246714
17Feb17 3.260286
20Feb17 3.250429
21Feb17 3.248857
22Feb17 3.242143
23Feb17 3.240571
24Feb17 3.250429
27Feb17 3.251429
28Feb17 3.260429
01Mar17 3.262286
02Mar17 3.270714
03Mar17 3.281143
06Mar17 3.287429
07Mar17 3.291
08Mar17 3.293429
09Mar17 3.294714
10Mar17 3.280429
13Mar17 3.285143
14Mar17 3.284429
15Mar17 3.265571
16Mar17 3.249286
17Mar17 3.248286
20Mar17 3.248571
21Mar17 3.243286
22Mar17 3.250714
23Mar17 3.244571
24Mar17 3.241714
27Mar17 3.247286
28Mar17 3.244
29Mar17 3.241143
30Mar17 3.243429
31Mar17 3.248571
03Abr17 3.246429
04Abr17 3.251286
05Abr17 3.247429
06Abr17 3.246857
07Abr17 3.246143
10Abr17 3.245286
11Abr17 3.25
12Abr17 3.252714
13Abr17 n.d.
14Abr17 n.d.
17Abr17 3.25
18Abr17 3.251286
19Abr17 3.249286
20Abr17 3.243143
21Abr17 3.242
24Abr17 3.241286
25Abr17 3.246
26Abr17 3.249286
27Abr17 3.247143
28Abr17 3.243714
01May17 n.d.
02May17 3.246857
03May17 3.249714
04May17 3.269714
05May17 3.271429
08May17 3.284571
09May17 3.288
10May17 3.286286
11May17 3.286857
12May17 3.277143
15May17 3.260714
16May17 3.258429
17May17 3.270714
18May17 3.283143
19May17 3.266857
22May17 3.270714
23May17 3.280857
24May17 3.274857
25May17 3.264286
26May17 3.271429
29May17 3.28
30May17 3.285143
31May17 3.271714
01Jun17 3.270286
02Jun17 3.271143
05Jun17 3.269714
06Jun17 3.265143
07Jun17 3.266857
08Jun17 3.270857
09Jun17 3.266571
12Jun17 3.275714
13Jun17 3.276
14Jun17 3.269
15Jun17 3.277143
16Jun17 3.274143
19Jun17 3.267857
20Jun17 3.273857
21Jun17 3.270143
22Jun17 3.266429
23Jun17 3.255
26Jun17 3.251714
27Jun17 3.255
28Jun17 3.251143
29Jun17 n.d.
30Jun17 n.d.
03Jul17 3.252143
04Jul17 3.255429
05Jul17 3.260714
06Jul17 3.255429
07Jul17 3.249857
10Jul17 3.254429
11Jul17 3.254
12Jul17 3.251
13Jul17 3.249
14Jul17 3.243714
17Jul17 3.250143
18Jul17 3.244571
19Jul17 3.241857
20Jul17 3.239714
21Jul17 3.246143
24Jul17 3.246143
25Jul17 3.246
26Jul17 3.247429
27Jul17 n.d.
28Jul17 n.d.
31Jul17 3.240286
01Ago17 3.238143
02Ago17 3.240143
03Ago17 3.238143
04Ago17 3.241571
07Ago17 3.242429
08Ago17 3.242
09Ago17 3.247143
10Ago17 3.248286
11Ago17 3.248
14Ago17 3.243429
15Ago17 3.245714
16Ago17 3.242286
17Ago17 3.241571
18Ago17 3.241714
21Ago17 3.238714
22Ago17 3.237429
23Ago17 3.237571
24Ago17 3.235857
25Ago17 3.236286
28Ago17 3.235286
29Ago17 3.239429
30Ago17 n.d.
31Ago17 3.240143
01Set17 3.237714
04Set17 3.237714
05Set17 3.235714
06Set17 3.235857
07Set17 3.234143
08Set17 3.232714
11Set17 3.231
12Set17 3.232857
13Set17 3.238429
14Set17 3.238429
15Set17 3.247143
18Set17 3.247429
19Set17 3.243571
20Set17 3.243714
21Set17 3.248857
22Set17 3.246286
25Set17 3.254714
26Set17 3.267714
27Set17 3.274714
28Set17 3.268143
29Set17 3.265
02Oct17 3.269714
03Oct17 3.266857
04Oct17 3.257571
05Oct17 3.255143
06Oct17 3.268143
09Oct17 3.270143
10Oct17 3.264857
11Oct17 3.260714
12Oct17 3.255
13Oct17 3.248571
16Oct17 3.245429
17Oct17 3.244857
18Oct17 3.241571
19Oct17 3.235429
20Oct17 3.238
23Oct17 3.238
24Oct17 3.239
25Oct17 3.233571
26Oct17 3.237286
27Oct17 3.246429
30Oct17 3.249
31Oct17 3.248143
01Nov17 n.d.
02Nov17 3.241857
03Nov17 3.244
06Nov17 3.238571
07Nov17 3.240143
08Nov17 3.241571
09Nov17 3.244143
10Nov17 3.242
13Nov17 3.241571
14Nov17 3.241286
15Nov17 3.250143
16Nov17 3.249429
17Nov17 3.243
20Nov17 3.242286
21Nov17 3.234571
22Nov17 3.239
23Nov17 3.236714
24Nov17 3.236857
27Nov17 3.236
28Nov17 3.235
29Nov17 3.232714
30Nov17 3.233
01Dic17 3.233143
04Dic17 3.233714
05Dic17 3.235143
06Dic17 3.235714
07Dic17 3.235429
08Dic17 n.d.
11Dic17 3.234571
12Dic17 3.233571
13Dic17 3.232
14Dic17 3.243429
15Dic17 3.265429
18Dic17 3.288286
19Dic17 3.271143
20Dic17 3.274429
21Dic17 3.268571
22Dic17 3.237857
25Dic17 n.d.
26Dic17 3.238429
27Dic17 3.240571
28Dic17 3.240714
29Dic17 3.238857
01Ene18 n.d.
02Ene18 n.d.
03Ene18 3.226571
04Ene18 3.207429
05Ene18 3.211
08Ene18 3.215143
09Ene18 3.218571
10Ene18 3.219
11Ene18 3.218286
12Ene18 3.215571
15Ene18 3.210714
16Ene18 3.210571
17Ene18 3.210429
18Ene18 3.211857
19Ene18 3.215429
22Ene18 3.213286
23Ene18 3.217714
24Ene18 3.212286
25Ene18 3.209
26Ene18 3.213571
29Ene18 3.216857
30Ene18 3.215571
31Ene18 3.214857
01Feb18 3.211429
02Feb18 3.217143
05Feb18 3.224714
06Feb18 3.248857
07Feb18 3.247
08Feb18 3.253429
09Feb18 3.271
12Feb18 3.265286
13Feb18 3.269571
14Feb18 3.267857
15Feb18 3.246571
16Feb18 3.243571
19Feb18 3.248714
20Feb18 3.252143
21Feb18 3.247429
22Feb18 3.249286
23Feb18 3.247857
26Feb18 3.248857
27Feb18 3.249857
28Feb18 3.26
01Mar18 3.264286
02Mar18 3.257429
05Mar18 3.250286
06Mar18 3.250714
07Mar18 3.254429
08Mar18 3.254714
09Mar18 3.259143
12Mar18 3.257571
13Mar18 3.259714
14Mar18 3.258714
15Mar18 3.260571
16Mar18 3.268
19Mar18 3.272429
20Mar18 3.267
21Mar18 3.259571
22Mar18 3.240143
23Mar18 3.234
26Mar18 3.214571
27Mar18 3.221
28Mar18 3.227
29Mar18 n.d.
30Mar18 n.d.
02Abr18 3.226143
03Abr18 3.224429
04Abr18 3.226
05Abr18 3.226429
06Abr18 3.232714
09Abr18 3.237857
10Abr18 3.237429
11Abr18 3.235
12Abr18 3.225857
13Abr18 n.d.
16Abr18 3.222429
17Abr18 3.219286
18Abr18 3.215714
19Abr18 3.219
20Abr18 3.223
23Abr18 3.230286
24Abr18 3.230857
25Abr18 3.240143
26Abr18 3.235571
27Abr18 3.238
30Abr18 3.249
01May18 n.d.
02May18 3.267429
03May18 3.274571
04May18 3.271143
07May18 3.277143
08May18 3.287429
09May18 3.291857
10May18 3.271143
11May18 3.257571
14May18 3.258571
15May18 3.271429
16May18 3.266143
17May18 3.273143
18May18 3.287857
21May18 3.284286
22May18 3.271857
23May18 3.270714
24May18 3.266
25May18 3.268571
28May18 3.270286
29May18 3.279429
30May18 3.269286
31May18 3.273143
01Jun18 3.270857
04Jun18 3.271143
05Jun18 3.270571
06Jun18 3.259714
07Jun18 3.261
08Jun18 3.262429
11Jun18 3.264857
12Jun18 3.269571
13Jun18 3.265714
14Jun18 3.268143
15Jun18 3.280143
18Jun18 3.279857
19Jun18 3.283286
20Jun18 3.280429
21Jun18 3.276286
22Jun18 3.267571
25Jun18 3.273
26Jun18 3.269571
27Jun18 3.270714
28Jun18 3.272429
29Jun18 n.d.
02Jul18 3.287286
03Jul18 3.285714
04Jul18 3.289714
05Jul18 3.289
06Jul18 3.284714
09Jul18 3.281143
10Jul18 3.270857
11Jul18 3.278
12Jul18 3.272714
13Jul18 3.270714
16Jul18 3.267286
17Jul18 3.268571
18Jul18 3.272429
19Jul18 3.276
20Jul18 3.273286
23Jul18 3.279143
24Jul18 3.273429
25Jul18 3.272571
26Jul18 3.273571
27Jul18 n.d.
30Jul18 3.269
31Jul18 3.272286
01Ago18 3.273286
02Ago18 3.272143
03Ago18 3.268
06Ago18 3.268286
07Ago18 3.267571
08Ago18 3.268429
09Ago18 3.270286
10Ago18 3.277571
13Ago18 3.286857
14Ago18 3.291571
15Ago18 3.318571
16Ago18 3.309429
17Ago18 3.319286
20Ago18 3.313143
21Ago18 3.296571
22Ago18 3.284714
23Ago18 3.295286
24Ago18 3.292286
27Ago18 3.288
28Ago18 3.293
29Ago18 3.295857
30Ago18 n.d.
31Ago18 n.d.
03Set18 3.303714
04Set18 3.314857
05Set18 3.317
06Set18 3.319143
07Set18 3.324286
10Set18 3.327571
11Set18 3.335571
12Set18 3.329714
13Set18 3.320429
14Set18 3.313571
17Set18 3.313
18Set18 3.304857
19Set18 3.302143
20Set18 3.297429
21Set18 3.292571
24Set18 3.298
25Set18 3.306143
26Set18 3.303571
27Set18 3.300571
28Set18 3.299143
01Oct18 3.307286
02Oct18 3.312
03Oct18 3.311714
04Oct18 3.330429
05Oct18 3.321143
08Oct18 n.d.
09Oct18 3.329571
10Oct18 3.329143
11Oct18 3.327857
12Oct18 3.331571
15Oct18 3.336714
16Oct18 3.332143
17Oct18 3.334143
18Oct18 3.337143
19Oct18 3.329143
22Oct18 3.332
23Oct18 3.336429
24Oct18 3.339714
25Oct18 3.341
26Oct18 3.346
29Oct18 3.351
30Oct18 3.359429
31Oct18 3.366857
01Nov18 n.d.
02Nov18 n.d.
05Nov18 3.361286
06Nov18 3.369714
07Nov18 3.363286
08Nov18 3.367571
09Nov18 3.370429
12Nov18 3.372714
13Nov18 3.376286
14Nov18 3.377571
15Nov18 3.383714
16Nov18 3.375286
19Nov18 3.376286
20Nov18 3.381714
21Nov18 3.376286
22Nov18 3.371857
23Nov18 3.377286
26Nov18 3.379286
27Nov18 3.381286
28Nov18 3.376857
29Nov18 3.377286
30Nov18 3.382
03Dic18 3.375714
04Dic18 3.383857
05Dic18 3.378429
06Dic18 3.379143
07Dic18 3.367143
10Dic18 3.373143
11Dic18 3.365857
12Dic18 3.356143
13Dic18 3.360571
14Dic18 3.352
17Dic18 3.342143
18Dic18 3.343286
19Dic18 3.349286
20Dic18 3.342
21Dic18 3.357
24Dic18 n.d.
25Dic18 n.d.
26Dic18 3.366857
27Dic18 3.373429
28Dic18 3.367
31Dic18 3.371
01Ene19 n.d.
02Ene19 3.37
03Ene19 3.368857
04Ene19 3.353714
07Ene19 3.348571
08Ene19 3.347714
09Ene19 3.332857
10Ene19 3.341429
11Ene19 3.341143
14Ene19 3.343143
15Ene19 3.336857
16Ene19 3.330857
17Ene19 3.330714
18Ene19 3.317143
21Ene19 3.326429
22Ene19 3.335571
23Ene19 3.336429
24Ene19 3.346714
25Ene19 3.341571
28Ene19 3.354714
29Ene19 3.358429
30Ene19 3.352
31Ene19 3.330286
01Feb19 3.326714
04Feb19 3.329143
05Feb19 3.327143
06Feb19 3.325429
07Feb19 3.322857
08Feb19 3.321857
11Feb19 3.329286
12Feb19 3.330286
13Feb19 3.336
14Feb19 3.339571
15Feb19 3.328
18Feb19 3.319571
19Feb19 3.315143
20Feb19 3.317571
21Feb19 3.319571
22Feb19 3.306286
25Feb19 3.303143
26Feb19 3.308143
27Feb19 3.302286
28Feb19 3.302143
01Mar19 3.305
04Mar19 3.309571
05Mar19 3.310286
06Mar19 3.307857
07Mar19 3.309143
08Mar19 3.313
11Mar19 3.307714
12Mar19 3.3
13Mar19 3.291429
14Mar19 3.295857
15Mar19 3.297
18Mar19 3.298429
19Mar19 3.300286
20Mar19 3.294
21Mar19 3.291857
22Mar19 3.301571
25Mar19 3.302571
26Mar19 3.304
27Mar19 3.316
28Mar19 3.316571
29Mar19 3.318857
01Abr19 3.307429
02Abr19 3.310143
03Abr19 3.298857
04Abr19 3.296286
05Abr19 3.296143
08Abr19 3.289857
09Abr19 3.291286
10Abr19 3.293857
11Abr19 3.297714
12Abr19 3.294143
15Abr19 3.297429
16Abr19 3.294857
17Abr19 3.294286
18Abr19 n.d.
19Abr19 n.d.
22Abr19 3.304
23Abr19 3.310286
24Abr19 3.321714
25Abr19 3.329429
26Abr19 3.317286
29Abr19 3.314286
30Abr19 3.307429
01May19 n.d.
02May19 3.313571
03May19 3.3
06May19 3.310714
07May19 3.313857
08May19 3.314429
09May19 3.322
10May19 3.314
13May19 3.331143
14May19 3.321429
15May19 3.321429
16May19 3.315714
17May19 3.315
20May19 3.339571
21May19 3.343857
22May19 3.344143
23May19 3.349429
24May19 3.343857
27May19 3.346857
28May19 3.354
29May19 3.356
30May19 3.362286
31May19 3.372286
03Jun19 3.370429
04Jun19 3.347857
05Jun19 3.348714
06Jun19 3.333571
07Jun19 3.332714
10Jun19 3.331857
11Jun19 3.328286
12Jun19 3.330143
13Jun19 3.329857
14Jun19 3.337286
17Jun19 3.346714
18Jun19 3.335429
19Jun19 3.332143
20Jun19 3.31
21Jun19 3.301143
24Jun19 3.299
25Jun19 3.296857
26Jun19 3.297143
27Jun19 3.290857
28Jun19 3.287857
01Jul19 3.288286
02Jul19 3.290429
03Jul19 3.294571
04Jul19 3.289429
05Jul19 3.295
08Jul19 3.287571
09Jul19 3.290714
10Jul19 3.285857
11Jul19 3.283286
12Jul19 3.282571
15Jul19 3.284714
16Jul19 3.286143
17Jul19 3.285143
18Jul19 3.286571
19Jul19 3.283429
22Jul19 3.284143
23Jul19 3.291571
24Jul19 3.293
25Jul19 3.297714
26Jul19 3.297857
29Jul19 n.d.
30Jul19 n.d.
31Jul19 3.309571
01Ago19 3.318286
02Ago19 3.345571
05Ago19 3.382714
06Ago19 3.380143
07Ago19 3.383286
08Ago19 3.379714
09Ago19 3.380571
12Ago19 3.387571
13Ago19 3.377429
14Ago19 3.393143
15Ago19 3.392
16Ago19 3.382429
19Ago19 3.384571
20Ago19 3.379714
21Ago19 3.376429
22Ago19 3.377714
23Ago19 3.374143
26Ago19 3.378286
27Ago19 3.387571
28Ago19 3.397
29Ago19 n.d.
30Ago19 n.d.
02Set19 3.402286
03Set19 3.404143
04Set19 3.387714
05Set19 3.363143
06Set19 3.341571
09Set19 3.344571
10Set19 3.345143
11Set19 3.343286
12Set19 3.328143
13Set19 3.316
16Set19 3.324429
17Set19 3.343429
18Set19 3.343714
19Set19 3.353
20Set19 3.358857
23Set19 3.362143
24Set19 3.344
25Set19 3.350429
26Set19 3.363857
27Set19 3.383
30Set19 3.381571
01Oct19 3.390286
02Oct19 3.385571
03Oct19 3.374571
04Oct19 3.375286
07Oct19 3.386
08Oct19 n.d.
09Oct19 3.374571
10Oct19 3.359286
11Oct19 3.356143
14Oct19 3.365
15Oct19 3.369714
16Oct19 3.367571
17Oct19 3.352143
18Oct19 3.343429
21Oct19 3.342429
22Oct19 3.340429
23Oct19 3.344714
24Oct19 3.347714
25Oct19 3.344429
28Oct19 3.330857
29Oct19 3.336
30Oct19 3.346857
31Oct19 n.d.
01Nov19 n.d.
04Nov19 3.333286
05Nov19 3.336
06Nov19 3.338714
07Nov19 3.343857
08Nov19 3.353714
11Nov19 3.359857
12Nov19 3.374429
13Nov19 3.391571
14Nov19 3.389857
15Nov19 3.368429
18Nov19 3.368286
19Nov19 3.377286
20Nov19 3.385571
21Nov19 3.376286
22Nov19 3.382857
25Nov19 3.385
26Nov19 3.382429
27Nov19 3.391143
28Nov19 3.387571
29Nov19 3.398429
02Dic19 3.398857
03Dic19 3.388143
04Dic19 3.381429
05Dic19 3.375714
06Dic19 3.377
09Dic19 3.377857
10Dic19 3.389714
11Dic19 3.391714
12Dic19 3.388714
13Dic19 3.367286
16Dic19 3.356286
17Dic19 3.343714
18Dic19 3.335857
19Dic19 3.336429
20Dic19 3.321143
23Dic19 3.314714
24Dic19 3.313571
25Dic19 n.d.
26Dic19 3.318286
27Dic19 3.320714
30Dic19 3.314286
31Dic19 3.311429
01Ene20 n.d.
02Ene20 3.301
03Ene20 3.310571
06Ene20 3.322
07Ene20 3.325571
08Ene20 3.317571
09Ene20 3.318429
10Ene20 3.322571
13Ene20 3.336143
14Ene20 3.326571
15Ene20 3.322857
16Ene20 3.322286
17Ene20 3.319714
20Ene20 3.319571
21Ene20 3.317286
22Ene20 3.313571
23Ene20 3.319857
24Ene20 3.321286
27Ene20 3.336143
28Ene20 3.333143
29Ene20 3.345286
30Ene20 3.361
31Ene20 3.375
03Feb20 3.373
04Feb20 3.359429
05Feb20 3.358714
06Feb20 3.372286
07Feb20 3.386857
10Feb20 3.395714
11Feb20 3.387286
12Feb20 3.379857
13Feb20 3.383429
14Feb20 3.380143
17Feb20 3.381429
18Feb20 3.384
19Feb20 3.382429
20Feb20 3.390429
21Feb20 3.391
24Feb20 3.403143
25Feb20 3.405429
26Feb20 3.411286
27Feb20 3.429286
28Feb20 3.452714
02Mar20 3.442857
03Mar20 3.428571
04Mar20 3.421
05Mar20 3.444143
06Mar20 3.473857
09Mar20 3.503286
10Mar20 3.496286
11Mar20 3.509714
12Mar20 3.544857
13Mar20 3.526143
16Mar20 3.553143
17Mar20 3.548571
18Mar20 3.570667
19Mar20 3.560333
20Mar20 3.522667
23Mar20 3.532667
24Mar20 3.518167
25Mar20 3.488833
26Mar20 3.415667
27Mar20 3.417333
30Mar20 3.4355
31Mar20 3.434667
01Abr20 3.460667
02Abr20 3.448667
03Abr20 3.455333
06Abr20 3.403833
07Abr20 3.366
08Abr20 3.3515
09Abr20 n.d.
10Abr20 n.d.
13Abr20 3.378
14Abr20 3.39
15Abr20 3.415667
16Abr20 3.409833
17Abr20 3.402833
20Abr20 3.4075
21Abr20 3.388167
22Abr20 3.3725
23Abr20 3.364
24Abr20 3.379833
27Abr20 3.396833
28Abr20 3.383
29Abr20 3.369333
30Abr20 3.377667
01May20 n.d.
04May20 3.387333
05May20 3.389167
06May20 3.4065
07May20 3.404333
08May20 3.396333
11May20 3.418
12May20 3.423167
13May20 3.437333
14May20 3.452333
15May20 3.441833
18May20 3.419167
19May20 3.427833
20May20 3.403333
21May20 3.404167
22May20 3.424833
25May20 3.4245
26May20 3.4225
27May20 3.451333
28May20 3.439167
29May20 3.429333
01Jun20 3.4165
02Jun20 3.399833
03Jun20 3.389833
04Jun20 3.425667
05Jun20 3.428667
08Jun20 3.438667
09Jun20 3.4465
10Jun20 3.432667
11Jun20 3.455333
12Jun20 3.462167
15Jun20 3.484333
16Jun20 3.4735
17Jun20 3.492167
18Jun20 3.513667
19Jun20 3.507
22Jun20 3.494333
23Jun20 3.516167
24Jun20 3.523833
25Jun20 3.507
26Jun20 3.52
29Jun20 n.d.
30Jun20 3.539833
01Jul20 3.533333
02Jul20 3.517333
03Jul20 3.528833
06Jul20 3.545667
07Jul20 3.543333
08Jul20 3.531167
09Jul20 3.512
10Jul20 3.503667
13Jul20 3.496667
14Jul20 3.500333
15Jul20 3.495167
16Jul20 3.495833
17Jul20 3.512
20Jul20 3.512833
21Jul20 3.491167
22Jul20 3.503
23Jul20 3.517333
24Jul20 3.533
27Jul20 3.521333
28Jul20 n.d.
29Jul20 3.505833
30Jul20 3.5065
31Jul20 3.525667
03Ago20 3.539
04Ago20 3.548833
05Ago20 3.546167
06Ago20 3.5455
07Ago20 3.5495
10Ago20 3.557667
11Ago20 3.561
12Ago20 3.567
13Ago20 3.571
14Ago20 3.573
17Ago20 3.576833
18Ago20 3.5715
19Ago20 3.559333
20Ago20 3.5745
21Ago20 3.5825
24Ago20 3.58
25Ago20 3.588
26Ago20 3.580333
27Ago20 3.5655
28Ago20 3.538
31Ago20 3.542833
01Set20 3.524
02Set20 3.5315
03Set20 3.540667
04Set20 3.545833
07Set20 3.534833
08Set20 3.543667
09Set20 3.533
10Set20 3.54
11Set20 3.568
14Set20 3.567
15Set20 3.547333
16Set20 3.536333
17Set20 3.531167
18Set20 3.523333
21Set20 3.5455
22Set20 3.551833
23Set20 3.570167
24Set20 3.580333
25Set20 3.593
28Set20 3.588167
29Set20 3.5935
30Set20 3.597333
01Oct20 3.601833
02Oct20 3.618
05Oct20 3.603167
06Oct20 3.581833
07Oct20 3.5755
08Oct20 3.577833
09Oct20 3.570667
12Oct20 3.5875
13Oct20 3.593833
14Oct20 3.588
15Oct20 3.5845
16Oct20 3.577
19Oct20 3.586667
20Oct20 3.5865
21Oct20 3.597667
22Oct20 3.601667
23Oct20 3.602333
26Oct20 3.602667
27Oct20 3.607
28Oct20 3.611667
29Oct20 3.610667
30Oct20 3.612667
02Nov20 3.614167
03Nov20 3.602167
04Nov20 3.596333
05Nov20 3.591333
06Nov20 3.597
09Nov20 3.582333
10Nov20 3.622667
11Nov20 3.620333
12Nov20 3.634
13Nov20 3.643
16Nov20 3.660167
17Nov20 3.6185