Fecha Indice Valor Hoy Valor Ayer RM diario Variacion %

20190430 COLCAP 1,573.64 1,590.38 -.010526 -1.05

20190501 COLCAP 1,573.64 1,590.38 -.010526 -1.05
20190502 COLCAP 1,562.02 1,573.64 -.007384 -.74
20190503 COLCAP 1,555.38 1,562.02 -.004251 -.43
20190504 COLCAP 1,555.38 1,562.02 -.004251 -.43
20190505 COLCAP 1,555.38 1,562.02 -.004251 -.43
20190506 COLCAP 1,549.16 1,555.38 -.003999 -.40
20190507 COLCAP 1,535.26 1,549.16 -.008973 -.90
20190508 COLCAP 1,539.31 1,535.26 .002638 .26
20190509 COLCAP 1,542.57 1,539.31 .002118 .21
20190510 COLCAP 1,550.38 1,542.57 .005063 .51
20190511 COLCAP 1,550.38 1,542.57 .005063 .51
20190512 COLCAP 1,550.38 1,542.57 .005063 .51
20190513 COLCAP 1,515.81 1,550.38 -.022298 -2.23
20190514 COLCAP 1,509.11 1,515.81 -.004420 -.44
20190515 COLCAP 1,501.55 1,509.11 -.005010 -.50
20190516 COLCAP 1,503.06 1,501.55 .001006 .10
20190517 COLCAP 1,500.05 1,503.06 -.002003 -.20
20190518 COLCAP 1,500.05 1,503.06 -.002003 -.20
20190519 COLCAP 1,500.05 1,503.06 -.002003 -.20
20190520 COLCAP 1,482.74 1,500.05 -.011540 -1.15
20190521 COLCAP 1,493.41 1,482.74 .007196 .72
20190522 COLCAP 1,489.43 1,493.41 -.002665 -.27
20190523 COLCAP 1,472.15 1,489.43 -.011602 -1.16
20190524 COLCAP 1,489.41 1,472.15 .011724 1.17
20190525 COLCAP 1,489.41 1,472.15 .011724 1.17
20190526 COLCAP 1,489.41 1,472.15 .011724 1.17
20190527 COLCAP 1,480.01 1,489.41 -.006311 -.63
20190528 COLCAP 1,463.38 1,480.01 -.011236 -1.12
20190529 COLCAP 1,481.72 1,463.38 .012533 1.25
20190530 COLCAP 1,487.06 1,481.72 .003604 .36
20190531 COLCAP 1,487.00 1,487.06 -.000040 .00
20190601 COLCAP 1,487.00 1,487.06 -.000040 .00
20190602 COLCAP 1,487.00 1,487.06 -.000040 .00
20190603 COLCAP 1,487.00 1,487.06 -.000040 .00
20190604 COLCAP 1,497.35 1,487.00 .006960 .70
20190605 COLCAP 1,483.42 1,497.35 -.009303 -.93
20190606 COLCAP 1,489.99 1,483.42 .004429 .44
20190607 COLCAP 1,509.82 1,489.99 .013309 1.33
20190608 COLCAP 1,509.82 1,489.99 .013309 1.33
20190609 COLCAP 1,509.82 1,489.99 .013309 1.33
20190610 COLCAP 1,499.16 1,509.82 -.007060 -.71
20190611 COLCAP 1,519.97 1,499.16 .013881 1.39
20190612 COLCAP 1,513.16 1,519.97 -.004480 -.45
20190613 COLCAP 1,521.69 1,513.16 .005637 .56
20190614 COLCAP 1,526.36 1,521.69 .003069 .31
20190615 COLCAP 1,526.36 1,521.69 .003069 .31
20190616 COLCAP 1,526.36 1,521.69 .003069 .31
20190617 COLCAP 1,518.29 1,526.36 -.005287 -.53
20190618 COLCAP 1,537.81 1,518.29 .012857 1.29
20190619 COLCAP 1,546.24 1,537.81 .005482 .55
20190620 COLCAP 1,554.67 1,546.24 .005452 .55
20190621 COLCAP 1,560.19 1,554.67 .003551 .36
20190622 COLCAP 1,560.19 1,554.67 .003551 .36
20190623 COLCAP 1,560.19 1,554.67 .003551 .36
20190624 COLCAP 1,560.19 1,554.67 .003551 .36
20190625 COLCAP 1,557.86 1,560.19 -.001493 -.15
20190626 COLCAP 1,549.72 1,557.86 -.005225 -.52
20190627 COLCAP 1,547.69 1,549.72 -.001310 -.13
20190628 COLCAP 1,548.98 1,547.69 .000834 .08
20190629 COLCAP 1,548.98 1,547.69 .000834 .08
20190630 COLCAP 1,548.98 1,547.69 .000834 .08
20190701 COLCAP 1,548.98 1,547.69 .000834 .08
20190702 COLCAP 1,543.76 1,548.98 -.003370 -.34
20190703 COLCAP 1,563.72 1,543.76 .012929 1.29
20190704 COLCAP 1,565.96 1,563.72 .001432 .14
20190705 COLCAP 1,579.19 1,565.96 .008448 .84
20190706 COLCAP 1,579.19 1,565.96 .008448 .84
20190707 COLCAP 1,579.19 1,565.96 .008448 .84
20190708 COLCAP 1,581.08 1,579.19 .001197 .12
20190709 COLCAP 1,588.90 1,581.08 .004946 .49
20190710 COLCAP 1,600.91 1,588.90 .007559 .76
20190711 COLCAP 1,600.50 1,600.91 -.000256 -.03
20190712 COLCAP 1,605.15 1,600.50 .002905 .29
20190713 COLCAP 1,605.15 1,600.50 .002905 .29
20190714 COLCAP 1,605.15 1,600.50 .002905 .29
20190715 COLCAP 1,605.01 1,605.15 -.000087 -.01
20190716 COLCAP 1,619.62 1,605.01 .009103 .91
20190717 COLCAP 1,607.23 1,619.62 -.007650 -.76
20190718 COLCAP 1,586.96 1,607.23 -.012612 -1.26
20190719 COLCAP 1,600.39 1,586.96 .008463 .85
20190720 COLCAP 1,600.39 1,586.96 .008463 .85
20190721 COLCAP 1,600.39 1,586.96 .008463 .85
20190722 COLCAP 1,594.44 1,600.39 -.003718 -.37
20190723 COLCAP 1,602.15 1,594.44 .004836 .48
20190724 COLCAP 1,592.71 1,602.15 -.005892 -.59
20190725 COLCAP 1,595.47 1,592.71 .001733 .17
20190726 COLCAP 1,580.56 1,595.47 -.009345 -.93
20190727 COLCAP 1,580.56 1,595.47 -.009345 -.93
20190728 COLCAP 1,580.56 1,595.47 -.009345 -.93
20190729 COLCAP 1,585.26 1,580.56 .002974 .30
20190730 COLCAP 1,568.06 1,585.26 -.010850 -1.08
20190731 COLCAP 1,562.13 1,568.06 -.003782 -.38
20190801 COLCAP 1,537.58 1,562.13 -.015716 -1.57
20190802 COLCAP 1,543.38 1,537.58 .003772 .38
20190803 COLCAP 1,543.38 1,537.58 .003772 .38
20190804 COLCAP 1,543.38 1,537.58 .003772 .38
20190805 COLCAP 1,503.00 1,543.38 -.026163 -2.62
20190806 COLCAP 1,512.83 1,503.00 .006540 .65
20190807 COLCAP 1,512.83 1,503.00 .006540 .65
20190808 COLCAP 1,545.44 1,512.83 .021556 2.16
20190809 COLCAP 1,537.80 1,545.44 -.004944 -.49
20190810 COLCAP 1,537.80 1,545.44 -.004944 -.49
20190811 COLCAP 1,537.80 1,545.44 -.004944 -.49
20190812 COLCAP 1,531.20 1,537.80 -.004292 -.43
20190813 COLCAP 1,554.59 1,531.20 .015276 1.53
20190814 COLCAP 1,515.80 1,554.59 -.024952 -2.50
20190815 COLCAP 1,524.19 1,515.80 .005535 .55
20190816 COLCAP 1,542.81 1,524.19 .012216 1.22
20190817 COLCAP 1,542.81 1,524.19 .012216 1.22
20190818 COLCAP 1,542.81 1,524.19 .012216 1.22
20190819 COLCAP 1,542.81 1,524.19 .012216 1.22
20190820 COLCAP 1,548.46 1,542.81 .003662 .37
20190821 COLCAP 1,541.56 1,548.46 -.004456 -.45
20190822 COLCAP 1,526.96 1,541.56 -.009471 -.95
20190823 COLCAP 1,505.29 1,526.96 -.014192 -1.42
20190824 COLCAP 1,505.29 1,526.96 -.014192 -1.42
20190825 COLCAP 1,505.29 1,526.96 -.014192 -1.42
20190826 COLCAP 1,519.08 1,505.29 .009161 .92
20190827 COLCAP 1,531.51 1,519.08 .008183 .82
20190828 COLCAP 1,536.69 1,531.51 .003382 .34
20190829 COLCAP 1,542.36 1,536.69 .003690 .37
20190830 COLCAP 1,559.52 1,542.36 .011126 1.11
20190831 COLCAP 1,559.52 1,542.36 .011126 1.11
20190901 COLCAP 1,559.52 1,542.36 .011126 1.11
20190902 COLCAP 1,560.81 1,559.52 .000827 .08
20190903 COLCAP 1,561.49 1,560.81 .000436 .04
20190904 COLCAP 1,565.89 1,561.49 .002818 .28
20190905 COLCAP 1,567.35 1,565.89 .000932 .09
20190906 COLCAP 1,567.53 1,567.35 .000115 .01
20190907 COLCAP 1,567.53 1,567.35 .000115 .01
20190908 COLCAP 1,567.53 1,567.35 .000115 .01
20190909 COLCAP 1,576.75 1,567.53 .005882 .59
20190910 COLCAP 1,572.81 1,576.75 -.002499 -.25
20190911 COLCAP 1,585.72 1,572.81 .008208 .82
20190912 COLCAP 1,587.66 1,585.72 .001223 .12
20190913 COLCAP 1,580.60 1,587.66 -.004447 -.44
20190914 COLCAP 1,580.60 1,587.66 -.004447 -.44
20190915 COLCAP 1,580.60 1,587.66 -.004447 -.44
20190916 COLCAP 1,600.63 1,580.60 .012672 1.27
20190917 COLCAP 1,597.94 1,600.63 -.001681 -.17
20190918 COLCAP 1,597.36 1,597.94 -.000363 -.04
20190919 COLCAP 1,594.10 1,597.36 -.002041 -.20
20190920 COLCAP 1,594.22 1,594.10 .000075 .01
20190921 COLCAP 1,594.22 1,594.10 .000075 .01
20190922 COLCAP 1,594.22 1,594.10 .000075 .01
20190923 COLCAP 1,597.15 1,594.22 .001838 .18
20190924 COLCAP 1,591.09 1,597.15 -.003794 -.38
20190925 COLCAP 1,596.35 1,591.09 .003306 .33
20190926 COLCAP 1,601.43 1,596.35 .003182 .32
20190927 COLCAP 1,584.99 1,601.43 -.010266 -1.03
20190928 COLCAP 1,584.99 1,601.43 -.010266 -1.03
20190929 COLCAP 1,584.99 1,601.43 -.010266 -1.03
20190930 COLCAP 1,577.96 1,584.99 -.004435 -.44
20191001 COLCAP 1,582.42 1,577.96 .002826 .28
20191002 COLCAP 1,574.83 1,582.42 -.004796 -.48
20191003 COLCAP 1,588.62 1,574.83 .008757 .88
20191004 COLCAP 1,593.05 1,588.62 .002789 .28
20191005 COLCAP 1,593.05 1,588.62 .002789 .28
20191006 COLCAP 1,593.05 1,588.62 .002789 .28
20191007 COLCAP 1,596.94 1,593.05 .002442 .24
20191008 COLCAP 1,589.89 1,596.94 -.004415 -.44
20191009 COLCAP 1,589.31 1,589.89 -.000365 -.04
20191010 COLCAP 1,583.44 1,589.31 -.003693 -.37
20191011 COLCAP 1,590.86 1,583.44 .004686 .47
20191012 COLCAP 1,590.86 1,583.44 .004686 .47
20191013 COLCAP 1,590.86 1,583.44 .004686 .47
20191014 COLCAP 1,590.86 1,583.44 .004686 .47
20191015 COLCAP 1,578.89 1,590.86 -.007524 -.75
20191016 COLCAP 1,579.51 1,578.89 .000393 .04
20191017 COLCAP 1,578.63 1,579.51 -.000557 -.06
20191018 COLCAP 1,578.61 1,578.63 -.000013 .00
20191019 COLCAP 1,578.61 1,578.63 -.000013 .00
20191020 COLCAP 1,578.61 1,578.63 -.000013 .00
20191021 COLCAP 1,597.56 1,578.61 .012004 1.20
20191022 COLCAP 1,613.42 1,597.56 .009928 .99
20191023 COLCAP 1,613.32 1,613.42 -.000062 -.01
20191024 COLCAP 1,616.05 1,613.32 .001692 .17
20191025 COLCAP 1,628.55 1,616.05 .007735 .77
20191026 COLCAP 1,628.55 1,616.05 .007735 .77
20191027 COLCAP 1,628.55 1,616.05 .007735 .77
20191028 COLCAP 1,622.00 1,628.55 -.004022 -.40
20191029 COLCAP 1,633.28 1,622.00 .006954 .70
20191030 COLCAP 1,633.92 1,633.28 .000392 .04
20191031 COLCAP 1,633.15 1,633.92 -.000471 -.05
20191101 COLCAP 1,645.88 1,633.15 .007795 .78
20191102 COLCAP 1,645.88 1,633.15 .007795 .78
20191103 COLCAP 1,645.88 1,633.15 .007795 .78
20191104 COLCAP 1,645.88 1,633.15 .007795 .78
20191105 COLCAP 1,665.69 1,645.88 .012036 1.20
20191106 COLCAP 1,657.15 1,665.69 -.005127 -.51
20191107 COLCAP 1,655.73 1,657.15 -.000857 -.09
20191108 COLCAP 1,636.23 1,655.73 -.011777 -1.18
20191109 COLCAP 1,636.23 1,655.73 -.011777 -1.18
20191110 COLCAP 1,636.23 1,655.73 -.011777 -1.18
20191111 COLCAP 1,636.23 1,655.73 -.011777 -1.18
20191112 COLCAP 1,632.02 1,636.23 -.002573 -.26
20191113 COLCAP 1,624.26 1,632.02 -.004755 -.48
20191114 COLCAP 1,613.90 1,624.26 -.006378 -.64
20191115 COLCAP 1,627.25 1,613.90 .008272 .83
20191116 COLCAP 1,627.25 1,613.90 .008272 .83
20191117 COLCAP 1,627.25 1,613.90 .008272 .83
20191118 COLCAP 1,622.74 1,627.25 -.002772 -.28
20191119 COLCAP 1,607.58 1,622.74 -.009342 -.93
20191120 COLCAP 1,600.49 1,607.58 -.004410 -.44
20191121 COLCAP 1,599.69 1,600.49 -.000500 -.05
20191122 COLCAP 1,613.84 1,599.69 .008845 .88
20191123 COLCAP 1,613.84 1,599.69 .008845 .88
20191124 COLCAP 1,613.84 1,599.69 .008845 .88
20191125 COLCAP 1,600.81 1,613.84 -.008074 -.81
20191126 COLCAP 1,596.66 1,600.81 -.002592 -.26
20191127 COLCAP 1,587.33 1,596.66 -.005843 -.58
20191128 COLCAP 1,603.54 1,587.33 .010212 1.02
20191129 COLCAP 1,611.92 1,603.54 .005226 .52
20191130 COLCAP 1,611.92 1,603.54 .005226 .52
20191201 COLCAP 1,611.92 1,603.54 .005226 .52
20191202 COLCAP 1,598.33 1,611.92 -.008431 -.84
20191203 COLCAP 1,589.90 1,598.33 -.005274 -.53
20191204 COLCAP 1,612.12 1,589.90 .013976 1.40
20191205 COLCAP 1,614.74 1,612.12 .001625 .16
20191206 COLCAP 1,611.67 1,614.74 -.001901 -.19
20191207 COLCAP 1,611.67 1,614.74 -.001901 -.19
20191208 COLCAP 1,611.67 1,614.74 -.001901 -.19
20191209 COLCAP 1,605.35 1,611.67 -.003921 -.39
20191210 COLCAP 1,602.94 1,605.35 -.001501 -.15
20191211 COLCAP 1,605.32 1,602.94 .001485 .15
20191212 COLCAP 1,618.56 1,605.32 .008248 .82
20191213 COLCAP 1,630.80 1,618.56 .007562 .76
20191214 COLCAP 1,630.80 1,618.56 .007562 .76
20191215 COLCAP 1,630.80 1,618.56 .007562 .76
20191216 COLCAP 1,632.00 1,630.80 .000736 .07
20191217 COLCAP 1,625.01 1,632.00 -.004283 -.43
20191218 COLCAP 1,635.73 1,625.01 .006597 .66
20191219 COLCAP 1,646.72 1,635.73 .006719 .67
20191220 COLCAP 1,642.86 1,646.72 -.002344 -.23
20191221 COLCAP 1,642.86 1,646.72 -.002344 -.23
20191222 COLCAP 1,642.86 1,646.72 -.002344 -.23
20191223 COLCAP 1,665.04 1,642.86 .013501 1.35
20191224 COLCAP 1,666.62 1,665.04 .000949 .09
20191225 COLCAP 1,666.62 1,665.04 .000949 .09
20191226 COLCAP 1,659.89 1,666.62 -.004038 -.40
20191227 COLCAP 1,661.21 1,659.89 .000795 .08
20191228 COLCAP 1,661.21 1,659.89 .000795 .08
20191229 COLCAP 1,661.21 1,659.89 .000795 .08
20191230 COLCAP 1,662.42 1,661.21 .000728 .07
20191231 COLCAP 1,662.42 1,661.21 .000728 .07
20200101 COLCAP 1,662.42 1,661.21 .000728 .07
20200102 COLCAP 1,658.77 1,662.42 -.002196 -.22
20200103 COLCAP 1,676.49 1,658.77 .010683 1.07
20200104 COLCAP 1,676.49 1,658.77 .010683 1.07
20200105 COLCAP 1,676.49 1,658.77 .010683 1.07
20200106 COLCAP 1,676.49 1,658.77 .010683 1.07
20200107 COLCAP 1,663.83 1,676.49 -.007551 -.76
20200108 COLCAP 1,656.96 1,663.83 -.004129 -.41
20200109 COLCAP 1,653.54 1,656.96 -.002064 -.21
20200110 COLCAP 1,654.93 1,653.54 .000841 .08
20200111 COLCAP 1,654.93 1,653.54 .000841 .08
20200112 COLCAP 1,654.93 1,653.54 .000841 .08
20200113 COLCAP 1,651.93 1,654.93 -.001813 -.18
20200114 COLCAP 1,653.18 1,651.93 .000757 .08
20200115 COLCAP 1,648.78 1,653.18 -.002662 -.27
20200116 COLCAP 1,647.80 1,648.78 -.000594 -.06
20200117 COLCAP 1,656.04 1,647.80 .005001 .50
 20200118 COLCAP 1,656.04 1,647.80 .005001 .50
20200119 COLCAP 1,656.04 1,647.80 .005001 .50
20200120 COLCAP 1,656.37 1,656.04 .000199 .02
20200121 COLCAP 1,653.48 1,656.37 -.001745 -.17
20200122 COLCAP 1,650.36 1,653.48 -.001887 -.19
20200123 COLCAP 1,648.18 1,650.36 -.001321 -.13
20200124 COLCAP 1,647.91 1,648.18 -.000164 -.02
20200125 COLCAP 1,647.91 1,648.18 -.000164 -.02
20200126 COLCAP 1,647.91 1,648.18 -.000164 -.02
20200127 COLCAP 1,623.97 1,647.91 -.014527 -1.45
20200128 COLCAP 1,624.66 1,623.97 .000425 .04
20200129 COLCAP 1,633.81 1,624.66 .005632 .56
20200130 COLCAP 1,638.15 1,633.81 .002656 .27
20200131 COLCAP 1,623.83 1,638.15 -.008742 -.87
20200201 COLCAP 1,623.83 1,638.15 -.008742 -.87
20200202 COLCAP 1,623.83 1,638.15 -.008742 -.87
20200203 COLCAP 1,625.18 1,623.83 .000831 .08
20200204 COLCAP 1,643.92 1,625.18 .011531 1.15
20200205 COLCAP 1,656.30 1,643.92 .007531 .75
20200206 COLCAP 1,653.96 1,656.30 -.001413 -.14
20200207 COLCAP 1,654.70 1,653.96 .000447 .04
20200208 COLCAP 1,654.70 1,653.96 .000447 .04
20200209 COLCAP 1,654.70 1,653.96 .000447 .04
20200210 COLCAP 1,643.17 1,654.70 -.006968 -.70
20200211 COLCAP 1,645.22 1,643.17 .001248 .12
20200212 COLCAP 1,659.54 1,645.22 .008704 .87
20200213 COLCAP 1,663.07 1,659.54 .002127 .21
20200214 COLCAP 1,664.40 1,663.07 .000800 .08
20200215 COLCAP 1,664.40 1,663.07 .000800 .08
20200216 COLCAP 1,664.40 1,663.07 .000800 .08
20200217 COLCAP 1,665.39 1,664.40 .000595 .06
20200218 COLCAP 1,665.36 1,665.39 -.000018 .00
20200219 COLCAP 1,676.29 1,665.36 .006563 .66
20200220 COLCAP 1,669.60 1,676.29 -.003991 -.40
20200221 COLCAP 1,631.45 1,669.60 -.022850 -2.28
20200222 COLCAP 1,631.45 1,669.60 -.022850 -2.28
20200223 COLCAP 1,631.45 1,669.60 -.022850 -2.28
20200224 COLCAP 1,622.66 1,631.45 -.005388 -.54
20200225 COLCAP 1,612.48 1,622.66 -.006274 -.63
20200226 COLCAP 1,589.74 1,612.48 -.014103 -1.41
20200227 COLCAP 1,556.69 1,589.74 -.020790 -2.08
20200228 COLCAP 1,549.61 1,556.69 -.004548 -.45
20200229 COLCAP 1,549.61 1,556.69 -.004548 -.45
20200301 COLCAP 1,549.61 1,556.69 -.004548 -.45
20200302 COLCAP 1,536.48 1,549.61 -.008473 -.85
20200303 COLCAP 1,512.61 1,536.48 -.015536 -1.55
20200304 COLCAP 1,544.53 1,512.61 .021103 2.11
20200305 COLCAP 1,546.66 1,544.53 .001379 .14
20200306 COLCAP 1,502.84 1,546.66 -.028332 -2.83
20200307 COLCAP 1,502.84 1,546.66 -.028332 -2.83
20200308 COLCAP 1,502.84 1,546.66 -.028332 -2.83
20200309 COLCAP 1,344.60 1,502.84 -.105294 -10.53
20200310 COLCAP 1,360.21 1,344.60 .011609 1.16
20200311 COLCAP 1,295.46 1,360.21 -.047603 -4.76
20200312 COLCAP 1,174.31 1,295.46 -.093519 -9.35
20200313 COLCAP 1,174.31 1,174.31 .000000 .00
20200314 COLCAP 1,174.31 1,174.31 .000000 .00
20200315 COLCAP 1,174.31 1,174.31 .000000 .00
20200316 COLCAP 997.78 1,174.31 -.150327 -15.03
20200317 COLCAP 1,000.50 997.78 .002726 .27
20200318 COLCAP 894.03 1,000.50 -.106417 -10.64
20200319 COLCAP 899.75 894.03 .006398 .64
20200320 COLCAP 919.59 899.75 .022051 2.21
20200321 COLCAP 919.59 899.75 .022051 2.21
20200322 COLCAP 919.59 899.75 .022051 2.21
20200323 COLCAP 919.59 899.75 .022051 2.21
20200324 COLCAP 923.53 919.59 .004285 .43
20200325 COLCAP 1,046.18 923.53 .132806 13.28
20200326 COLCAP 1,167.04 1,046.18 .115525 11.55
20200327 COLCAP 1,147.54 1,167.04 -.016709 -1.67
20200328 COLCAP 1,147.54 1,167.04 -.016709 -1.67
20200329 COLCAP 1,147.54 1,167.04 -.016709 -1.67
20200330 COLCAP 1,129.18 1,147.54 -.015999 -1.60
20200331 COLCAP 1,123.85 1,129.18 -.004720 -.47
20200401 COLCAP 1,063.03 1,123.85 -.054118 -5.41
20200402 COLCAP 1,114.43 1,063.03 .048352 4.84
20200403 COLCAP 1,127.55 1,114.43 .011773 1.18
20200404 COLCAP 1,127.55 1,114.43 .011773 1.18
20200405 COLCAP 1,127.55 1,114.43 .011773 1.18
20200406 COLCAP 1,160.12 1,127.55 .028886 2.89
20200407 COLCAP 1,163.43 1,160.12 .002853 .29
20200408 COLCAP 1,187.13 1,163.43 .020371 2.04
20200409 COLCAP 1,187.13 1,163.43 .020371 2.04
20200410 COLCAP 1,187.13 1,163.43 .020371 2.04
20200411 COLCAP 1,187.13 1,163.43 .020371 2.04
20200412 COLCAP 1,187.13 1,163.43 .020371 2.04
20200413 COLCAP 1,193.98 1,187.13 .005770 .58
20200414 COLCAP 1,211.06 1,193.98 .014305 1.43
20200415 COLCAP 1,204.01 1,211.06 -.005821 -.58
20200416 COLCAP 1,202.54 1,204.01 -.001221 -.12
20200417 COLCAP 1,192.08 1,202.54 -.008698 -.87
20200418 COLCAP 1,192.08 1,202.54 -.008698 -.87
20200419 COLCAP 1,192.08 1,202.54 -.008698 -.87
20200420 COLCAP 1,179.60 1,192.08 -.010469 -1.05
20200421 COLCAP 1,131.29 1,179.60 -.040955 -4.10
20200422 COLCAP 1,132.78 1,131.29 .001317 .13
20200423 COLCAP 1,151.78 1,132.78 .016773 1.68
20200424 COLCAP 1,122.37 1,151.78 -.025534 -2.55
20200425 COLCAP 1,122.37 1,151.78 -.025534 -2.55
20200426 COLCAP 1,122.37 1,151.78 -.025534 -2.55
20200427 COLCAP 1,116.17 1,122.37 -.005524 -.55
20200428 COLCAP 1,145.34 1,116.17 .026134 2.61
20200429 COLCAP 1,145.89 1,145.34 .000480 .05
20200430 COLCAP 1,142.04 1,145.89 -.003360 -.34
Variación AbVariacion 12 Variación Anual
-16.74 .52 18.68 RENDIMIENTO EFECTIVO
-16.74 .52 18.68
-11.62 -.23 17.81 Promedio rendimientos diarios
-6.64 .15 17.30 tasa nominal diaria a efectiva
-6.64 .15 17.30
-6.64 .15 17.30
-6.22 .14 16.84
-13.90 -.58 15.79
4.05 -.46 16.09
3.26 -1.02 16.34
7.81 -.15 16.93
7.81 -.15 16.93
7.81 -.15 16.93
-34.57 -2.21 14.32
-6.70 -2.64 13.82
-7.56 -4.45 13.25
1.51 -2.86 13.36
-3.01 -1.67 13.13
-3.01 -1.67 13.13
-3.01 -1.67 13.13
-17.31 -2.48 11.83
10.67 -1.54 12.63
-3.98 -2.32 12.33
-17.28 -3.35 11.03
17.26 -2.55 12.33
17.26 -2.55 12.33
17.26 -2.55 12.33
-9.40 -3.04 11.62
-16.63 -4.01 10.37
18.34 -3.73 11.75
5.34 -3.81 12.15
-.06 -3.86 12.15
-.06 -3.86 12.15
-.06 -3.86 12.15
-.06 -3.86 12.15
10.35 -4.29 12.93
-13.93 -4.89 11.88
6.57 -4.16 12.37
19.83 -2.56 13.87
19.83 -2.56 13.87
19.83 -2.56 13.87
-10.66 -3.15 13.06
20.81 -1.81 14.63
-6.81 -2.41 14.12
8.53 -2.03 14.76
4.67 -1.58 15.12
4.67 -1.58 15.12
4.67 -1.58 15.12
-8.07 -1.49 14.51
19.52 -1.14 15.98
8.43 .57 16.62
 8.43 1.46 17.25
5.52 1.68 17.67
5.52 1.68 17.67
5.52 1.68 17.67
5.52 1.68 17.67
-2.33 2.31 17.49
-8.14 .38 16.88
-2.03 -.17 16.72
1.29 -.43 16.82
1.29 -.43 16.82
1.29 -.43 16.82
1.29 -.43 16.82
-5.22 -2.11 16.43
19.96 .16 17.93
2.24 -.31 18.10
13.23 .78 19.10
13.23 .78 19.10
13.23 .78 19.10
1.89 1.51 19.24
7.82 2.15 19.83
12.01 2.55 20.74
-.41 2.98 20.71
4.65 3.86 21.06
4.65 3.86 21.06
4.65 3.86 21.06
-.14 3.77 21.05
14.61 4.40 22.15
-12.39 3.69 21.22
-20.27 2.24 19.69
13.43 3.43 20.70
13.43 3.43 20.70
13.43 3.43 20.70
-5.95 3.04 20.25
7.71 3.42 20.83
-9.44 3.09 20.12
2.76 4.46 20.33
-14.91 2.81 19.20
-14.91 2.81 19.20
-14.91 2.81 19.20
4.70 3.20 19.56
-17.20 1.29 18.26
-5.93 2.33 17.81
-24.55 -.18 15.96
5.80 .93 16.40
5.80 .93 16.40
5.80 .93 16.40
-40.38 -1.89 13.35
9.83 -1.00 14.10
9.83 -1.00 14.10
32.61 .24 16.56
-7.64 .37 15.98
-7.64 .37 15.98
-7.64 .37 15.98
 -6.60 .41 15.48
23.39 2.27 17.25
-38.79 -.52 14.32
8.39 .24 14.95
18.62 1.15 16.36
18.62 1.15 16.36
18.62 1.15 16.36
18.62 1.15 16.36
5.65 1.30 16.78
-6.90 .55 16.26
-14.60 -.59 15.16
-21.67 -1.91 13.53
-21.67 -1.91 13.53
-21.67 -1.91 13.53
13.79 -1.28 14.57
12.43 -.83 15.50
5.18 -.75 15.90
5.67 -.09 16.32
17.16 1.23 17.62
17.16 1.23 17.62
17.16 1.23 17.62
1.29 1.17 17.71
.68 1.65 17.77
4.40 2.32 18.10
1.46 3.87 18.21
.18 5.55 18.22
.18 5.55 18.22
.18 5.55 18.22
9.22 6.83 18.92
-3.94 6.86 18.62
12.91 7.10 19.59
1.94 5.12 19.74
-7.06 5.28 19.21
-7.06 5.28 19.21
-7.06 5.28 19.21
20.03 6.84 20.72
-2.69 6.86 20.51
-.58 5.81 20.47
-3.26 5.88 20.23
.12 7.29 20.23
.12 7.29 20.23
.12 7.29 20.23
2.93 7.70 20.46
-6.06 6.62 20.00
5.26 7.24 20.39
5.08 7.69 20.78
-16.44 5.80 19.54
-16.44 5.80 19.54
-16.44 5.80 19.54
-7.03 4.77 19.01
4.46 4.59 19.34
-7.59 4.16 18.77
13.79 4.18 19.81
 4.43 4.99 20.15
4.43 4.99 20.15
4.43 4.99 20.15
3.89 6.82 20.44
-7.05 7.05 19.91
-.58 6.13 19.86
-5.87 7.01 19.42
7.42 8.97 19.98
7.42 8.97 19.98
7.42 8.97 19.98
7.42 8.97 19.98
-11.97 7.94 19.08
.62 6.80 19.12
-.88 6.93 19.06
-.02 8.03 19.06
-.02 8.03 19.06
-.02 8.03 19.06
18.95 10.00 20.49
15.86 12.01 21.68
-.10 12.51 21.67
2.73 14.45 21.88
12.50 16.70 22.82
12.50 16.70 22.82
12.50 16.70 22.82
-6.55 16.09 22.33
11.28 17.29 23.18
.64 17.13 23.23
-.77 17.31 23.17
12.73 19.01 24.13
12.73 19.01 24.13
12.73 19.01 24.13
12.73 19.01 24.13
19.81 19.75 25.62
-8.54 18.23 24.98
-1.42 16.34 24.87
-19.50 14.83 23.40
-19.50 14.83 23.40
-19.50 14.83 23.40
-19.50 14.83 23.40
-4.21 14.94 23.08
-7.76 17.07 22.50
-10.36 15.15 21.72
13.35 14.04 22.73
13.35 14.04 22.73
13.35 14.04 22.73
-4.51 12.93 22.39
-15.16 12.96 21.24
-7.09 15.21 20.71
-.80 15.07 20.65
14.15 16.25 21.71
14.15 16.25 21.71
14.15 16.25 21.71
-13.03 16.77 20.73
 -4.15 14.56 20.42
-9.33 14.75 19.71
16.21 15.77 20.94
8.38 16.23 21.57
8.38 16.23 21.57
8.38 16.23 21.57
-13.59 15.88 20.54
-8.43 13.11 19.91
22.22 15.18 21.58
2.62 14.65 21.78
-3.07 15.95 21.55
-3.07 15.95 21.55
-3.07 15.95 21.55
-6.32 16.12 21.07
-2.41 16.41 20.89
2.38 16.89 21.07
13.24 17.77 22.07
12.24 19.44 22.99
12.24 19.44 22.99
12.24 19.44 22.99
1.20 20.06 23.08
-6.99 21.67 22.56
10.72 22.42 23.36
10.99 23.60 24.19
-3.86 26.53 23.90
-3.86 26.53 23.90
-3.86 26.53 23.90
22.18 27.90 25.58
1.58 28.04 25.69
1.58 28.04 25.69
-6.73 24.88 25.19
1.32 25.38 25.29
1.32 25.38 25.29
1.32 25.38 25.29
1.21 25.38 25.38
1.21 25.38 25.38
1.21 25.38 25.38
-3.65 24.46 -.22
17.72 24.32 .85
17.72 24.32 .85
17.72 24.32 .85
17.72 24.32 .85
-12.66 22.63 .08
-6.87 21.10 -.33
-3.42 20.03 -.53
1.39 19.57 -.45
1.39 19.57 -.45
1.39 19.57 -.45
-3.00 18.98 -.63
1.25 18.66 -.56
-4.40 18.35 -.82
-.98 18.43 -.88
8.24 19.02 -.38
 8.24 19.02 -.38
8.24 19.02 -.38
.33 18.91 -.36
-2.89 18.20 -.54
-3.12 17.55 -.73
-2.18 17.18 -.86
-.27 16.32 -.87
-.27 16.32 -.87
-.27 16.32 -.87
-23.94 13.93 -2.31
.69 13.60 -2.27
9.15 13.66 -1.72
4.34 13.00 -1.46
-14.32 12.22 -2.32
-14.32 12.22 -2.32
-14.32 12.22 -2.32
1.35 11.16 -2.24
18.74 11.46 -1.11
12.38 10.91 -.37
-2.34 11.09 -.51
.74 12.40 -.46
.74 12.40 -.46
.74 12.40 -.46
-11.53 11.87 -1.16
2.05 12.04 -1.03
14.32 12.61 -.17
3.53 12.94 .04
1.33 12.70 .12
1.33 12.70 .12
1.33 12.70 .12
.99 11.86 .18
-.03 12.32 .18
10.93 13.43 .83
-6.69 12.91 .43
-38.15 10.35 -1.86
-38.15 10.35 -1.86
-38.15 10.35 -1.86
-8.79 8.78 -2.39
-10.18 6.80 -3.00
-22.74 4.59 -4.37
-33.05 2.64 -6.36
-7.08 2.74 -6.79
-7.08 2.74 -6.79
-7.08 2.74 -6.79
-13.13 1.39 -7.58
-23.87 -.18 -9.01
31.92 1.81 -7.09
2.13 1.87 -6.96
-43.82 -1.91 -9.60
-43.82 -1.91 -9.60
-43.82 -1.91 -9.60
-158.24 -10.54 -19.12
15.61 -9.50 -18.18
 -64.75 -15.10 -22.07
-121.15 -23.42 -29.36
.00 -24.74 -29.36
.00 -24.74 -29.36
.00 -24.74 -29.36
-176.53 -36.84 -39.98
2.72 -36.67 -39.82
-106.47 -44.34 -46.22
5.72 -44.24 -45.88
19.84 -43.52 -44.68
19.84 -43.52 -44.68
19.84 -43.52 -44.68
19.84 -43.52 -44.68
3.94 -42.18 -44.45
122.65 -34.50 -37.07
120.86 -27.38 -29.80
-19.50 -27.03 -30.97
-19.50 -27.03 -30.97
-19.50 -27.03 -30.97
-18.36 -28.88 -32.08
-5.33 -29.22 -32.40
-60.82 -32.80 -36.06
51.40 -29.44 -32.96
13.12 -29.11 -32.17
13.12 -29.11 -32.17
13.12 -29.11 -32.17
32.57 -27.48 -30.21
3.31 -27.28 -30.02
23.70 -26.55 -28.59
23.70 -26.55 -28.59
23.70 -26.55 -28.59
23.70 -26.55 -28.59
23.70 -26.55 -28.59
6.85 -25.61 -28.18
17.08 -24.54 -27.15
-7.05 -23.45 -27.57
-1.47 -23.96 -27.66
-10.46 -24.28 -28.29
-10.46 -24.28 -28.29
-10.46 -24.28 -28.29
-12.48 -25.07 -29.04
-48.31 -28.14 -31.95
1.49 -28.81 -31.86
19.00 -27.79 -30.72
-29.41 -29.86 -32.49
-29.41 -29.86 -32.49
-29.41 -29.86 -32.49
-6.20 -30.14 -32.86
29.17 -28.32 -31.10
.55 -27.95 -31.07
-3.85 -28.19 -31.30
 0.0003438 %
0.13445766 1573.6400