Data

Date Max - HDFC Max - YES BANK Max - KOTAK MAHINDRA BANK 14000
11/13/2017 46.227188 293.300659 993.656921
11/14/2017 45.9062 292.141937 998.152161
11/15/2017 46.380272 290.597015 1010.43927 12000
11/16/2017 46.681507 290.934967 1016.383057
11/17/2017 47.901264 295.569824 1022.127075
10000
11/20/2017 47.664227 302.570404 1039.458862
11/21/2017 47.74324 301.556519 1028.77002
11/22/2017 48.355583 299.094269 1025.173828
8000
11/24/2017 48.607437 302.473846 1021.028137
11/27/2017 48.286449 302.280731 1029.269531
11/28/2017 48.419785 304.453339 1035.363037
6000
11/29/2017 48.321014 304.163666 1028.77002
11/30/2017 47.950642 302.135895 1025.173828
12/1/2017 47.412373 296.342285 999.251038 4000
12/4/2017 46.523487 296.294067 1004.096008
12/5/2017 46.513611 292.769623 996.903503
12/6/2017 46.711136 298.080414 998.801514 2000
12/7/2017 46.913609 295.907806 998.601746
12/8/2017 47.209908 299.818451 1000.549622
12/11/2017 47.891388 301.94281 1007.941895 0
12/12/2017 48.103729 300.880615 1007.442444 7 7 8 8 8
2 0 1 20 1 201 201 201
12/13/2017 47.476574 296.245758 999.350952 4/ 9/ 5 / 1 / 5 / 9 /
1 /1 2/1 1/2 3/ 4/ 5/ 6
12/14/2017 48.153118 291.514282 1013.835754 1 1
12/15/2017 48.701263 293.445526 1023.575562
12/18/2017 48.651878 305.032715 1029.019775
12/19/2017 49.195095 300.446106 1022.127075
12/20/2017 49.437065 301.50827 1020.278931
12/21/2017 49.451881 300.977203 1011.638
12/22/2017 49.792622 299.770203 1009.490234
12/26/2017 49.644474 299.480469 1008.990845
12/27/2017 49.521015 304.646454 1015.184326
12/28/2017 49.891388 304.308472 1012.986572
12/29/2017 50.207436 302.715271 1003.69635
1/2/2018 50.533363 304.308472 1009.140625
1/3/2018 50.044476 301.846252 998.901428
1/4/2018 49.935833 300.928894 1002.14801
1/5/2018 49.688923 304.984436 999.051208
1/8/2018 49.614845 306.191437 999.350952
1/9/2018 50.355583 321.399628 1001.998108
1/10/2018 49.886448 322.123779 1005.044983
1/11/2018 50.049412 329.607208 1008.691101
1/12/2018 50.582748 328.110474 1001.199036
1/16/2018 51.224724 331.345276 1016.582886
1/17/2018 51.856823 329.172668 1022.276794
1/18/2018 51.807442 324.441223 1037.26123
1/19/2018 52.997562 323.330811 1032.166504
1/22/2018 52.365463 330.621063 1026.022949
1/23/2018 53.06176 329.462372 1045.402588
1/24/2018 52.533363 337.332001 1059.437988
1/25/2018 52.498795 343.12558 1072.973633
1/26/2018 53.82719 347.181091 1074.322144
1/29/2018 53.565464 352.250488 1078.967285
1/30/2018 52.89386 349.160583 1091.204468
1/31/2018 53.624722 345.684387 1113.930664
2/1/2018 54.400032 341.194397 1086.909058
2/2/2018 50.96299 342.208252 1107.786987
2/5/2018 49.525955 347.519073 1119.774414
2/6/2018 49.753113 337.042297 1084.811279
2/7/2018 49.876572 331.779816 1061.136108
2/8/2018 48.162994 327.096649 1032.716064
2/9/2018 49.017315 321.447876 1035.213379
2/12/2018 50.093857 323.475647 1050.647095
2/13/2018 50.054352 314.350739 1030.917847
2/14/2018 50.479042 323.861877 1041.856201
2/15/2018 50.004971 309.32962 1041.356689
2/16/2018 49.758057 308.798523 1041.057251
2/20/2018 49.14077 301.073761 1049.098633
2/21/2018 48.182743 301.315125 1055.092407
2/22/2018 48.246941 298.080414 1044.703369
2/23/2018 49.056816 301.604858 1053.943726
2/26/2018 49.422253 305.22583 1071.375366
2/27/2018 48.671635 312.322998 1079.716553
2/28/2018 47.990154 314.930084 1103.991089
3/1/2018 48.237064 315.895691 1091.903809
3/2/2018 48.602501 311.212524 1089.406372
3/5/2018 47.990154 310.005524 1094.551025
3/6/2018 48.0741 302.184204 1098.846558
3/7/2018 47.160522 301.411713 1081.314819
3/8/2018 47.195087 301.218597 1083.962036
3/9/2018 47.600029 297.935547 1081.165161
3/12/2018 48.123482 292.817871 1081.314819
3/13/2018 48.281506 300.446106 1099.445801
3/14/2018 48.646942 302.039307 1082.763428
3/15/2018 49.30867 307.881226 1080.615601
3/16/2018 48.375336 301.12204 1084.511597
3/19/2018 48.222252 302.135895 1059.637695
3/20/2018 47.911137 294.314575 1047.900024
3/21/2018 48.192619 291.997131 1044.203857
3/22/2018 47.841999 290.40387 1049.997681
3/23/2018 47.412373 287.989868 1051.945801
3/26/2018 48.286449 276.78891 1037.710815
3/27/2018 47.901264 292.914459 1038.26001
3/28/2018 47.82225 293.059265 1048.749023
3/29/2018 48.775337 294.362823 1046.701294
4/2/2018 48.760521 295.714661 1095.400146
4/3/2018 48.686447 302.32901 1102.143066
4/4/2018 48.928425 294.9422 1077.169312
4/5/2018 49.688923 302.280731 1117.127319
4/6/2018 48.745708 303.680878 1118.026367
4/9/2018 48.750645 305.370697 1117.077393
4/10/2018 48.375336 308.267456 1112.482178
4/11/2018 48.493855 301.266846 1124.919067
4/12/2018 48.414845 301.025452 1133.410156
4/13/2018 48.014843 298.901123 1149.892822
4/16/2018 48.162994 299.673645 1170.87085
4/17/2018 48.800026 297.307922 1163.628418
4/18/2018 48.53336 298.901123 1152.739868
4/19/2018 48.543236 307.543243 1152.690063
4/20/2018 48.646942 297.935547 1151.640991
4/23/2018 47.871635 302.280731 1167.77417
4/24/2018 47.308674 312.854034 1164.777222
4/25/2018 46.434593 314.061035 1166.625244
4/26/2018 46.859287 340.277039 1184.456543
4/27/2018 46.96793 336.897461 1187.503418
4/30/2018 47.31361 349.546814 1209.829956
5/1/2018 47.392624 342.063446 1255.531982
5/2/2018 47.881508 341.773743 1232.25647
5/3/2018 48.000031 333.22821 1232.156494
5/4/2018 47.674099 335.931854 1243.744507
5/7/2018 47.728424 331.490082 1240.547729
5/8/2018 46.760525 335.883606 1249.838013
5/9/2018 47.032127 332.793671 1246.191772
5/10/2018 47.65929 338.20105 1265.971191
5/11/2018 49.150646 332.938477 1270.266602
5/14/2018 49.358055 333.855835 1282.503784
5/15/2018 49.13089 337.718201 1280.056274
5/16/2018 48.681511 333.421265 1269.367432
5/17/2018 48.355583 333.614441 1293.042603
5/18/2018 48.558052 322.654846 1275.311279
5/21/2018 47.955585 323.186005 1261.375854
5/22/2018 47.437065 322.220367 1254.033569
5/23/2018 47.204964 318.647675 1274.112549
5/24/2018 47.39756 327.724274 1294.491089
5/25/2018 47.871635 333.324768 1295.789795
5/29/2018 47.812374 326.420685 1282.90332
5/30/2018 51.935833 331.345276 1301.883301
5/31/2018 52.55312 334.290344 1333.200439
6/1/2018 52.499989 330.910767 1316.61792
6/4/2018 51.005527 333.781891 1302.582642
6/5/2018 51.228951 327.74765 1303.331787
6/6/2018 52.107758 330.083466 1314.32019
6/7/2018 51.91412 330.472778 1309.075684
6/8/2018 51.025383 328.623566 1316.967407
6/11/2018 51.462307 326.725708 1321.962158
6/12/2018 51.958805 323.319275 1327.906128
6/13/2018 50.79203 324.292542 1324.259888
6/14/2018 50.429585 328.185608 1331.252563
6/15/2018 50.623219 321.810699 1338.594849
6/18/2018 51.636082 322.783966 1313.920776
6/19/2018 51.35804 322.054016 1301.883301
6/20/2018 52.221951 327.115021 1323.210938
6/21/2018 52.226917 324.049255 1312.572144
6/22/2018 53.016354 326.141754 1320.014404
6/25/2018 52.460274 325.217102 1326.607422
6/26/2018 52.435448 326.969025 1328.455444
6/27/2018 52.216988 326.628387 1322.811401
6/28/2018 52.45034 320.496765 1337.695801
6/29/2018 52.142509 330.570099 1341.541748
7/2/2018 51.571537 328.039612 1336.546875
7/3/2018 51.899223 327.893616 1351.731079
7/5/2018 52.663837 326.579712 1363.818237
7/6/2018 52.738316 339.329498 1363.568604
7/9/2018 53.309292 343.17392 1369.761963
7/10/2018 53.994457 353.58786 1383.647461
7/11/2018 54.401592 361.471313 1370.711182
7/12/2018 55.250607 361.665985 1386.202759
7/13/2018 54.883194 364.780426 1389.05127
7/16/2018 54.947739 365.948364 1403.593384
7/17/2018 55.056973 368.381531 1407.691162
7/18/2018 55.101658 370.620026 1399.845337
7/19/2018 54.69949 373.39386 1397.796509
7/20/2018 55.335011 381.812592 1346.674072
7/23/2018 54.148373 376.167664 1332.581665
7/24/2018 53.984531 376.265015 1336.329712
7/25/2018 54.346973 374.075134 1311.542969
7/26/2018 54.237743 372.663879 1314.19165
7/27/2018 54.441311 359.865448 1310.543579
7/30/2018 52.713486 360.108734 1310.393555
7/31/2018 51.308388 359.42746 1304.546753
8/1/2018 51.472233 358.113556 1306.145874
8/2/2018 51.735382 356.069702 1311.992676
8/3/2018 51.631115 352.12796 1279.510254
8/6/2018 51.214058 363.223206 1308.794434
8/7/2018 51.546711 367.797546 1282.108887
8/8/2018 51.953842 371.447327 1283.008301
8/9/2018 51.745312 372.517914 1287.605957
8/10/2018 50.613293 370.863342 1276.56189
8/13/2018 49.789097 372.615234 1284.807373
8/14/2018 49.645115 360.79007 1286.456543
8/15/2018 49.22805 372.274597 1292.303345
8/16/2018 49.406792 368.332855 1244.729004
8/17/2018 49.645115 382.688568 1262.569458
8/20/2018 49.997627 383.467163 1274.063232
8/21/2018 50.126717 380.888 1262.71936
8/22/2018 50.121754 378.211517 1247.02771
8/23/2018 49.23798 364.196503 1253.824097
8/24/2018 49.714622 372.76123 1274.213135
8/27/2018 50.350143 360.692719 1284.407593
8/28/2018 50.191261 355.388397 1287.905762
8/29/2018 50.35511 352.079285 1277.36145
8/30/2018 50.027416 334.3172 1286.556519
8/31/2018 50.280632 329.986145 1268.41626
9/4/2018 49.45644 325.119812 1256.922363
9/5/2018 48.850712 334.609161 1237.48291
9/6/2018 48.79113 330.132141 1260.220703
9/7/2018 48.736515 314.754517 1244.279175
9/10/2018 48.071205 314.997833 1222.690918
9/11/2018 47.177502 308.136292 1205.75
9/12/2018 47.366173 305.897766 1229.737183
9/13/2018 47.882538 314.462524 1238.882202
9/14/2018 48.165539 310.082855 1229.737183
9/17/2018 46.914356 314.900513 1214.645264
9/18/2018 46.313591 310.666809 1226.239014
9/19/2018 46.606529 220.444946 1179.564087
9/20/2018 47.117924 220.347626 1148.081055
9/21/2018 46.517159 213.826736 1182.712402
9/24/2018 45.375206 217.768478 1168.77002
9/25/2018 45.846882 197.816498 1141.834473
9/26/2018 46.065342 178.740448 1140.984863
9/27/2018 46.368206 195.480667 1121.395508
9/28/2018 46.720722 207.062531 1097.658325
10/1/2018 46.47744 209.252396 1073.921143
10/2/2018 46.378139 200.492981 1051.633057
10/3/2018 45.633389 215.286636 1103.705078
10/4/2018 44.714859 218.644409 1107.852783
10/5/2018 43.955215 227.647125 1137.136963
10/8/2018 44.119061 233.778717 1114.948975
10/9/2018 43.612625 239.861618 1166.52124
10/10/2018 42.952282 239.42366 1169.819336
10/11/2018 42.78347 242.246124 1175.116577
10/12/2018 44.431854 225.700592 1175.366455
10/15/2018 44.66024 212.07486 1198.303955
10/16/2018 45.032619 205.845963 1163.372925
10/17/2018 43.761578 207.500504 1173.817139
10/18/2018 43.384235 198.546448 1176.46582
10/19/2018 43.468643 193.047501 1185.161133
10/22/2018 44.124027 175.869339 1157.975708
10/23/2018 45.519192 176.453293 1137.486816
10/24/2018 44.57584 177.183243 1123.19458
10/25/2018 45.534084 183.071503 1118.547119
10/26/2018 45.166676 198.595108 1108.952271
10/29/2018 43.632488 203.510117 1132.589478
10/30/2018 43.602699 204.483383 1128.841431
10/31/2018 44.143887 208.717087 1124.693726
11/1/2018 44.208431 210.176987 1133.688965
11/2/2018 45.305695 221.807526 1134.938232
11/5/2018 45.042549 217.087189 1153.078369
11/6/2018 45.136887 219.423019 1165.271851
11/7/2018 45.817093 216.454559 1129.29126
11/8/2018 45.757515 200.347 1161.623779
11/9/2018 45.702896 185.893982 1167.970337
11/12/2018 44.506329 199.325058 1174.616821
11/13/2018 45.747581 186.964584 1169.31958
11/14/2018 46.417858 192.852844 1176.06604
11/15/2018 47.227154 190.322342 1169.969238
11/16/2018 47.33638 182.876846 1169.919434
11/19/2018 47.67897 177.767197 1172.917725
11/20/2018 47.068275 157.766571 1159.624878
11/21/2018 47.793167 156.160675 1212.296509
11/23/2018 47.832886 165.260727 1233.285156
11/26/2018 48.230087 173.241516 1225.439453
11/27/2018 48.279736 171.781601 1224.639893
11/28/2018 49.620289 168.764465 1210.84729
11/29/2018 50.518951 163.946808 1179.614136
11/30/2018 50.35511 161.756943 1278.960571
12/3/2018 49.739449 161.221649 1197.704346
12/4/2018 49.297562 173.09552 1218.043335
12/6/2018 50.57357 181.611603 1236.483521
12/7/2018 49.878468 170.029724 1263.71875
12/10/2018 47.306595 175.528687 1255.273315
12/11/2018 47.445614 176.161316 1221.791382
12/12/2018 48.989731 174.214767 1236.433472
12/13/2018 50.027416 174.750076 1224.989746
12/14/2018 49.868538 181.757584 1235.633911
12/17/2018 50.146576 178.059174 1226.538818
12/18/2018 50.936016 177.426559 1237.832764
12/19/2018 51.194195 174.65274 1247.477539
12/20/2018 51.040279 173.338837 1239.581787
12/21/2018 49.848679 176.599274 1240.681152
12/24/2018 49.749374 176.939926 1255.822998
12/26/2018 50.638111 179.324417 1249.776245
12/27/2018 50.772171 179.71373 1239.931641
12/28/2018 51.209087 179.178436 1234.584473
12/31/2018 51.432514 184.580063 1247.277588
1/2/2019 51.472233 182.146896 1245.928345
1/3/2019 50.553711 187.207901 1228.237915
1/4/2019 51.427551 181.465607 1237.582886
1/7/2019 51.164406 181.90358 1218.892944
1/8/2019 51.541744 179.324417 1222.540894
1/9/2019 51.089931 190.127701 1211.097168
1/10/2019 50.980698 197.573181 1212.746338
1/11/2019 50.960838 202.780167 1202.102051
1/14/2019 50.077068 196.113281 1219.292725
1/15/2019 50.777134 193.290802 1239.531738
1/16/2019 50.742378 186.818588 1266.916992
1/17/2019 51.075039 187.06189 1291.054077
1/18/2019 51.313354 191.976898 1275.812256
1/22/2019 50.603359 209.641693 1267.067017
1/23/2019 49.833786 213.729416 1265.467896
1/24/2019 49.277702 201.952881 1259.770874
1/25/2019 49.223087 197.475845 1250.72583
1/28/2019 48.736515 194.166748 1221.541504
1/29/2019 47.912327 188.911118 1255.073486
1/30/2019 47.534981 180.638336 1255.023438
1/31/2019 48.766304 174.993393 1271.514526
2/1/2019 49.183369 171.392303 1278.460815
2/4/2019 49.183369 171.732956 1278.810669
2/5/2019 49.570637 172.219574 1283.858032
2/6/2019 49.779167 170.419052 1298.699951
2/7/2019 49.943012 168.618484 1300.848877
2/8/2019 49.794064 168.034515 1297.950317
2/11/2019 49.923157 215.335297 1286.106812
2/12/2019 50.638111 213.145447 1282.958496
2/13/2019 50.340214 207.841156 1276.362061
2/14/2019 49.764275 207.159866 1279.760132
2/15/2019 49.739449 212.026199 1289.055176
2/19/2019 48.825882 209.398376 1288.455444
2/20/2019 49.476303 216.065262 1237.233032
2/21/2019 49.689796 222.975449 1240.281372
2/22/2019 49.769238 223.364761 1235.484009
2/25/2019 50.578533 222.099518 1215.494751
2/26/2019 50.057205 224.970627 1212.446411
2/27/2019 49.818886 231.248215 1225.289429
2/28/2019 50.206161 231.102234 1239.781616
3/1/2019 49.868538 229.009705 1240.631226
3/4/2019 49.868538 225.505951 1236.533447
3/5/2019 50.831749 226.089905 1238.232544
3/6/2019 51.12965 229.982971 1248.876831
3/7/2019 51.015457 229.544998 1262.669312
3/8/2019 51.626152 237.769119 1260.570435
3/11/2019 52.753208 243.170746 1268.266235
3/12/2019 53.5774 238.499069 1324.436035
3/13/2019 54.833546 239.375 1342.926147
3/14/2019 54.838509 242.148804 1347.023926
3/15/2019 55.59816 245.409241 1350.871826
3/18/2019 56.367733 245.847229 1335.530029
3/19/2019 55.856339 240.640244 1307.944946
3/20/2019 56.59116 246.917816 1342.22644
3/21/2019 56.521648 261.273529 1332.131836
3/22/2019 55.766968 268.718994 1340.02771
3/25/2019 55.692493 268.524323 1338.678345
3/26/2019 57.072765 272.806702 1338.728271
3/27/2019 56.705353 266.383179 1333.481079
3/28/2019 56.417381 260.884186 1322.187256
3/29/2019 57.549408 259.716278 1335.230225
4/1/2019 57.24654 253.098038 1342.526245
4/2/2019 57.390522 263.366028 1340.727173
4/3/2019 57.25647 261.078827 1349.172729
4/4/2019 56.650738 261.857452 1342.476318
4/5/2019 56.740108 260.73819 1342.726196
4/8/2019 56.725212 258.402374 1373.109741
4/9/2019 56.630878 259.326965 1385.653076
4/10/2019 56.119484 248.96167 1368.912109
4/11/2019 56.064865 231.978165 1355.968994
4/12/2019 56.318085 226.479202 1354.619751
4/15/2019 56.670597 232.756775 1366.013672
4/16/2019 57.311085 230.712921 1359.667114
4/17/2019 57.316048 230.858902 1378.506958
4/18/2019 57.554371 163.508835 1385.802979
4/22/2019 57.147236 169.105133 1405.592285
4/23/2019 56.68549 171.197632 1417.036133
4/24/2019 57.594093 161.805618 1409.640137
4/25/2019 57.018147 160.345718 1407.391357
4/26/2019 57.191925 156.452667 1401.444458
4/29/2019 56.869198 165.747345 1384.75354
4/30/2019 56.923817 159.469788 1397.396729
5/1/2019 57.69339 150.564392 1388.60144
5/2/2019 59.22261 151.683655 1382.204834
5/3/2019 59.525478 139.128494 1395.048096
5/6/2019 58.800587 134.06752 1412.388672
5/7/2019 58.269329 130.563751 1459.213379
5/8/2019 57.375626 139.712463 1501.740479
5/9/2019 57.544441 137.230637 1487.098389
5/10/2019 58.150173 133.872864 1494.444458
5/13/2019 57.325977 136.014053 1498.942017
5/14/2019 57.678493 137.425278 1510.885498
5/15/2019 57.042976 142.875595 1528.57605
5/16/2019 58.100517 148.715195 1510.185913
5/17/2019 58.040943 147.644577 1513.084351
5/20/2019 61.506516 150.856369 1534.522827
5/21/2019 61.069599 143.848846 1521.329956
5/22/2019 60.92561 147.449997 1530.425049
5/23/2019 59.282192 152.800003 1530.524902
5/24/2019 60.930576 143.399994 1513.434204
5/28/2019 61.576023 139.899994 1510.985596
5/29/2019 61.208618 135.899994 1501.790405
5/30/2019 61.546238 139.550003 1506.887695
5/31/2019 61.645538 134.75 1482.700684
6/3/2019 62.57896 117.099998 1503.189697
6/4/2019 63.184689 115.050003 1473.055908
6/5/2019 63.566994 116.150002 1459.563232
6/6/2019 63.423008 109.300003 1461.062378
6/7/2019 63.924473 103.199997 1496.993042
6/10/2019 63.864895 114.550003 1517.531982
6/11/2019 64.624542 109.599998 1488.997437
6/12/2019 63.696079 111.949997 1469.807617
6/13/2019 63.279022 110.050003 1483.100586
6/14/2019 63.701054 113.050003 1489.796875
6/17/2019 63.080425 112.400002 1480.801758
6/18/2019 62.961266 108.75 1476.304199
6/19/2019 63.2038 109.150002 1480.401978
6/20/2019 64.256775 100.800003 1470.707153
6/21/2019 63.283646 99.75 1474.205322
6/24/2019 63.642956 96.25 1496.993042
6/25/2019 63.647945 88.150002 1516.382568
6/26/2019 63.772709 93.150002 1474.505249
6/27/2019 64.261772 91.349998 1462.06189
6/28/2019 64.895554 93 1475.05481
7/1/2019 65.359665 92.449997 1484.149902
7/2/2019 65.524353 94.199997 1483.650024
7/3/2019 65.529335 93.199997 1508.099976
7/5/2019 64.77079 103.849998 1501.449951
7/8/2019 62.979229 98.400002 1534.599976
7/9/2019 62.090931 85.800003 1538.25
7/10/2019 63.263683 83.25 1498.900024
7/11/2019 63.902458 91.150002 1454.300049
7/12/2019 62.854465 90.650002 1494
7/15/2019 62.844486 89.150002 1497.199951
7/16/2019 62.505138 87.650002 1485.050049
7/17/2019 62.839497 96.050003 1511.849976
7/18/2019 63.418388 94.75 1502.5
7/19/2019 61.561947 86.050003 1498.699951
7/22/2019 58.637554 91.199997 1519.550049
7/23/2019 57.544651 88.400002 1495.800049
7/24/2019 58.313175 88.300003 1507.599976
7/25/2019 58.093601 81.099998 1460.099976
7/26/2019 57.469795 85.349998 1485.300049
7/29/2019 57.389946 86.849998 1476.300049
7/30/2019 56.841 89.199997 1502.75
7/31/2019 57.490002 82.150002 1532.099976
8/1/2019 57.290001 73.599998 1511.400024
8/2/2019 56.91 76.550003 1491.800049
8/5/2019 54.720001 79.449997 1498.949951
8/6/2019 55.895 76.650002 1496.349976
8/7/2019 55.459999 71.199997 1505.099976
8/8/2019 56.294998 65.400002 1505.75
8/9/2019 56.435001 56.299999 1478.25
8/12/2019 56.490002 59.25 1470.199951
8/13/2019 55.549999 62.900002 1512.800049
8/14/2019 54.549999 64.5 1501.550049
8/15/2019 54.869999 59.5 1483.650024
8/16/2019 55.25 57.400002 1450.849976
8/19/2019 54.439999 59.950001 1431.449951
8/20/2019 54.695 58.75 1414.300049
8/21/2019 54.674999 59.450001 1426.449951
8/22/2019 52.68 61.950001 1410.150024
8/23/2019 53.07 60.400002 1441.550049
8/26/2019 53.5 63.099998 1471.300049
8/27/2019 54 71.599998 1475.199951
8/28/2019 53.470001 67.949997 1457.550049
8/29/2019 53.470001 68.550003 1484.25
8/30/2019 53.900002 67.050003 1474.949951
9/3/2019 52.505001 65.099998 1448.300049
9/4/2019 52.669998 64.099998 1464.75
9/5/2019 51.785 54.099998 1452.599976
9/6/2019 52.154999 55.5 1538.849976
9/9/2019 52.165001 55.450001 1640.599976
9/10/2019 51.865002 56.049999 1618.099976
9/11/2019 52.5 53.700001 1601.599976
9/12/2019 52.459999 51.049999 1626.849976
9/13/2019 52.485001 48.75 1643.5
9/16/2019 51.924999 41.400002 1644.449951
9/17/2019 51.93 32 1648.199951
9/18/2019 51.455002 42.5 1615.75
9/19/2019 51.275002 42.150002 1563.150024
9/20/2019 56.09 45.650002 1555.650024
9/23/2019 59.18 43.25 1612.349976
9/24/2019 57.91 40.950001 1584.800049
9/25/2019 57.505001 39.599998 1587.75
9/26/2019 59.02 40.099998 1585.5
9/27/2019 58.25 40.599998 1615.599976
9/30/2019 57.049999 41.049999 1605.550049
10/1/2019 57.419998 47.400002 1604.550049
10/2/2019 56.470001 51.400002 1615.25
10/3/2019 57.619999 51.799999 1628.849976
10/4/2019 55.220001 51.200001 1613.650024
10/7/2019 55.810001 48.299999 1613.199951
10/8/2019 55.93 52.150002 1588.599976
10/9/2019 56.779999 52.150002 1588.599976
10/10/2019 56.419998 58.150002 1575.550049
10/11/2019 56.040001 56.799999 1578.900024
10/14/2019 55.810001 70.400002 1574.5
10/15/2019 57.029999 66.599998 1579.900024
10/16/2019 57.330002 66.150002 1571.050049
10/17/2019 57.700001 68.300003 1553.900024
10/18/2019 57.07 68.699997 1571.050049
10/21/2019 58.610001 66.449997 1584
10/22/2019 58.779999 68.949997 1600.25
10/23/2019 59.369999 73 1616.900024
10/24/2019 59.93 68.199997 1605.800049
10/25/2019 60.099998 68.75 1597.599976
10/28/2019 60.09 68.699997 1622.75
10/29/2019 60.75 65.849998 1627.199951
10/30/2019 61.23 64.150002 1623.800049
10/31/2019 61.09 65.849998 1599.449951
11/1/2019 61.57 64.25 1595.25
11/4/2019 61.639999 64.800003 1569.099976
11/5/2019 60.990002 63.75 1603.650024
11/6/2019 62.110001 63.150002 1604.400024
11/7/2019 62.27 68.25 1617.900024
11/8/2019 61.810001 70.050003 1615
11/11/2019 61.849998 68.300003 1615.199951
11/12/2019 61.57 64.050003 1633
11/13/2019 61.5 59.5 1646.75
11/14/2019 62.09 63 1651.25
11/15/2019 61.959999 62.099998 1649.300049
11/18/2019 61.389999 56 1674.300049
11/19/2019 61.419998 56.25 1659.25
11/20/2019 61.77 50.549999 1662.400024
11/21/2019 61.689999 42.799999 1686.550049
11/22/2019 61.610001 45.349998 1715.599976
11/25/2019 62.389999 46.650002 1692.75
11/26/2019 62.73 46.799999 1703.949951
11/27/2019 63.389999 47.599998 1713.300049
11/29/2019 61.75 46.75 1724.349976
12/2/2019 61.970001 49.900002 1729.5
12/3/2019 61.610001 51.400002 1692.699951
12/4/2019 62.380001 49.650002 1704.900024
12/5/2019 62.43 51.200001 1711.550049
12/6/2019 62.389999 48.650002 1694.25
12/9/2019 62.299999 48 1685.599976
12/10/2019 62.98 47.349998 1690.400024
12/11/2019 63.189999 46.950001 1684.349976
12/12/2019 63.439999 46.650002 1674.050049
12/13/2019 63.450001 47.349998 1671.550049
12/16/2019 63.259998 47.099998 1657.099976
12/17/2019 64.370003 45.150002 1652.550049
12/18/2019 64.75 45.049999 1670.849976
12/19/2019 64.150002 46.049999 1654.849976
12/20/2019 64.400002 47.299999 1665.050049
12/23/2019 63.77 44.75 1684.699951
12/24/2019 63.779999 42.099998 1691.099976
12/26/2019 63.299999 38.549999 1676.800049
12/27/2019 63.110001 39.75 1675.599976
12/30/2019 62.939999 39.950001 1701.550049
12/31/2019 63.369999 39.25 1698.099976
1/2/2020 63.700001 38.650002 1617.900024
1/3/2020 62.009998 38.349998 1625.099976
1/6/2020 60.91 38.450001 1585.5
1/7/2020 60.689999 40.950001 1605.849976
1/8/2020 61.34 42.799999 1642.949951
1/9/2020 62.52 42.400002 1618.349976
1/10/2020 61.900002 41.650002 1626.050049
1/13/2020 62.849998 41.200001 1640.449951
1/14/2020 62.810001 39.049999 1628.25
1/15/2020 62.459999 39.25 1691.75
1/16/2020 61.639999 36 1676.25
1/17/2020 61.740002 34.950001 1698.300049
1/21/2020 59.09 37.599998 1689.75
1/22/2020 58.900002 38.549999 1674
1/23/2020 58.740002 38.700001 1653.050049
1/24/2020 59.23 37.549999 1669.300049
1/27/2020 58.060001 36.849998 1677.449951
1/28/2020 58 35.200001 1714.900024
1/29/2020 58.110001 37.200001 1689.800049
1/30/2020 57.59 38.900002 1680.949951
1/31/2020 57.279999 37.150002 1691.099976
2/3/2020 57.560001 35.049999 1691
2/4/2020 58.950001 35.299999 1701.099976
2/5/2020 58.98 35.450001 1685.949951
2/6/2020 59.580002 34.950001 1678.25
2/7/2020 58.759998 35.150002 1675.800049
2/10/2020 58.849998 36.549999 1666.5
2/11/2020 59.540001 36.799999 1682.75
2/12/2020 59.810001 34.599998 1620.349976
2/13/2020 59.73 31.549999 1599
2/14/2020 58.740002 31.200001 1626.300049
2/18/2020 58.75 29.299999 1607.949951
2/19/2020 58.439999 36.799999 1651.349976
2/20/2020 57.970001 16.15 1631.050049
2/21/2020 57.52 21.25 1578.150024
2/24/2020 56.59 28.799999 1589.300049
2/25/2020 55.720001 25.049999 1465.050049
2/26/2020 55.43 25.549999 1470.050049
2/27/2020 54.990002 37.099998 1383.699951
2/28/2020 54.849998 58.650002 1322.699951
3/2/2020 54.650002 60.450001 1171.949951
3/3/2020 53.720001 53.849998 1210.849976
3/4/2020 52.98 45.849998 1262.349976
3/5/2020 51.490002 39.75 1098.25
3/6/2020 51.400002 35 1152.900024
3/9/2020 49.189999 29.6 1290.150024
3/10/2020 50.689999 26.6 1372.949951
3/11/2020 48.389999 26.35 1399.099976
3/12/2020 44.75 24.9 1293.699951
3/13/2020 47.669998 22.450001 1296.050049
3/16/2020 43.139999 23.950001 1181.650024
3/17/2020 46.740002 24.1 1140.849976
3/18/2020 41.220001 24.549999 1198.050049
3/19/2020 36.34 24.75 1187.650024
3/20/2020 35.779999 24.9 1272.900024
3/23/2020 29.959999 24.1 1250.900024
3/24/2020 32.990002 24.5 1173.75
3/25/2020 37 24.6 1130.849976
3/26/2020 41.220001 25.1 1186.25
3/27/2020 39.310001 29.450001 1177.75
3/30/2020 38.759998 29.65 1130.150024
3/31/2020 38.459999 29.6 1152.150024
4/1/2020 36.060001 28.299999 1249.650024
4/2/2020 37.57 26.6 1239.550049
4/3/2020 34.59 27.049999 1303.599976
4/6/2020 36.950001 27.25 1326.650024
4/7/2020 37.02 28.049999 1327.849976
4/8/2020 38.84 27.9 1357.199951
4/9/2020 40.759998 27.049999 1277.800049
4/13/2020 39.650002 26.6 1238.349976
4/14/2020 41 26.299999 1245.949951
4/15/2020 38.59 28.1 1199.800049
4/16/2020 37.700001 27.049999 1217.449951
4/17/2020 39.970001 27.799999 1188.449951
4/20/2020 41.389999 27.950001 1157.199951
4/21/2020 38.970001 28.65 1186.699951
4/22/2020 40.779999 28.200001 1173.099976
4/23/2020 40.880001 28.700001 1178.300049
4/24/2020 39.950001 27.549999 1113.650024
4/27/2020 40.59 27.4 1130.449951
4/28/2020 40.84 27.15 1160.099976
4/29/2020 44.91 26.9 1150.25
4/30/2020 43.349998 26.549999 1160.199951
5/1/2020 42.099998 27.4 1153.199951
5/4/2020 40.700001 27.6 1217.550049
5/5/2020 40.759998 27 1229.449951
5/6/2020 40.740002 26.85 1224
5/7/2020 40.310001 27.15 1248.400024
5/8/2020 40.59 27.15 1342.900024
5/11/2020 38.52 27.950001 1386.550049
5/12/2020 40.380001 27.950001 1334.400024
5/13/2020 37.98 28.85 1337.800049
5/14/2020 37.59 30.6 1336.75
5/15/2020 36.439999 29.85 1304.150024
5/18/2020 36.529999 30.4 1332.25
5/19/2020 35.869999 29.799999 1298.699951
5/20/2020 37.77 29.5 1279.800049
5/21/2020 37.200001 29 1248.900024
5/22/2020 36.720001 28.4 1276.800049
5/26/2020 37.599998 27.65 1243.800049
5/27/2020 40.82 28 1303.349976
5/28/2020 41.099998 28 1302.5
5/29/2020 41.830002 27.75 1355.349976
6/1/2020 42.509998 27.549999 1389.900024
6/2/2020 44.599998 27.049999 1343.900024
6/3/2020 46.09 27 1381.699951
6/4/2020 45.380001 26.75 1340.099976
6/5/2020 47.610001 26.1 1355.650024
6/8/2020 45.830002 25.6 1360.449951
6/9/2020 43.869999 26.9 1356.75
6/10/2020 43.630001 26.25 1352
6/11/2020 40.73 26.15 1353.800049
6/12/2020 42.330002 26.049999 1367.900024
6/15/2020 41.779999 25.75 1368.25
6/16/2020 42.720001 26.049999 1352.75
6/17/2020 42.720001 26.65 1368.150024
6/18/2020 43.75 25.549999 1349.349976
6/19/2020 44.689999 22.049999 1335.550049
6/22/2020 44.720001 20.950001 1298.300049
6/23/2020 45.43 20.450001 1290
6/24/2020 44.110001 19.200001 1322.650024
6/25/2020 45.650002 19.799999 1327.449951
6/26/2020 45.09 19.450001 1319.050049
6/29/2020 45.619999 19.299999 1359
6/30/2020 45.459999 18.25 1342.349976
7/1/2020 47.93 14.75 1374.050049
7/2/2020 47.759998 13.65 1350
7/6/2020 48.82 12.3 1322.599976
7/7/2020 47.919998 11.9 1384.050049
7/8/2020 48.630001 11.7 1389.449951
7/9/2020 48.549999 11.95 1385
7/10/2020 48.389999 11.95 1365.75
7/13/2020 47.02 12 1308.550049
7/14/2020 46.299999 12.25 1323.949951
7/15/2020 46.73 12.85 1334.199951
7/16/2020 46.459999 13.45 1340.099976
7/17/2020 47.279999 14.1 1342.5
7/20/2020 51.509998 14.8 1360.199951
7/21/2020 52.049999 15.5 1364.599976
7/22/2020 50.119999 16.25 1335.099976
7/23/2020 50.150002 15.85 1336.25
7/24/2020 50.25 15.1 1307.449951
7/27/2020 48.549999 14.35 1327.550049
7/28/2020 48.5 15.05 1369.349976
7/29/2020 48.709999 15.8 1355.599976
7/30/2020 47.529999 15.75 1338.349976
7/31/2020 46.75 15.55 1339.400024
8/3/2020 45.759998 14.8 1387.25
8/4/2020 46.310001 14.75 1400.099976
8/5/2020 46.41 14.65 1436.699951
8/6/2020 46.310001 14.7 1420
8/7/2020 46.529999 15 1467.099976
8/10/2020 46.139999 14.35 1401.349976
8/11/2020 47.040001 14.65 1430.650024
8/12/2020 47.150002 14.4 1423.5
8/13/2020 47.150002 14.6 1396.699951
8/14/2020 46.669998 14.25 1380.050049
8/17/2020 45.869999 14.1 1368.75
8/18/2020 47.57 13.95 1350.699951
8/19/2020 47.189999 13.65 1326.150024
8/20/2020 47.720001 13.9 1319.5
8/21/2020 48.400002 14.55 1330.349976
8/24/2020 49.709999 14.75 1304.699951
8/25/2020 50.09 14.55 1323.949951
8/26/2020 49.720001 14.25 1325.400024
8/27/2020 49.41 14.1 1305.099976
8/28/2020 51.09 14 1277.099976
8/31/2020 49.599998 13.55 1287.849976
9/1/2020 51.27 13.2 1270.550049
9/2/2020 51.759998 13.15 1275.400024
9/3/2020 50.889999 12.95 1246.099976
9/4/2020 50.099998 13.35 1253.050049
9/8/2020 49.470001 13.55 1278.699951
9/9/2020 49.849998 13.35 1263.25
9/10/2020 49.27 13.15 1268.199951
9/11/2020 49.330002 13.3 1305.050049
9/14/2020 48.82 13.35 1314.599976
9/15/2020 49.490002 13.3 1338.25
9/16/2020 50.459999 13.15 1324.699951
9/17/2020 50.23 13.1 1320.099976
9/18/2020 48.990002 13.15 1319.849976
9/21/2020 48.09 13 1312.900024
9/22/2020 48.27 12.95 1344.949951
9/23/2020 48.080002 12.9 1353.349976
9/24/2020 47.639999 12.65 1309.550049
9/25/2020 48.630001 12.65 1336.550049
9/28/2020 48.540001 12.9 1376.699951
9/29/2020 48.959999 12.9 1368.800049
9/30/2020 49.959999 12.95 1393.300049
10/1/2020 51.779999 12.7 1393.050049
10/2/2020 51.77 13.3 1383.050049
10/5/2020 52.52 13.15 1416.900024
10/6/2020 53.290001 12.85 1587.650024
10/7/2020 53.950001 12.5 1551.349976
10/8/2020 54.849998 12.4 1570.900024
10/9/2020 56.220001 12.4 1547.400024
10/12/2020 55.75 12.25 1580.699951
10/13/2020 55.709999 12.25 1593.599976
10/14/2020 56.41 12.25 1630.699951
10/15/2020 55.400002 12.3 1675.449951
10/16/2020 56 12.3 1718.050049
10/19/2020 57.400002 12.9 1728.150024
10/20/2020 58.900002 13.5 1752.949951
10/21/2020 59.779999
10/22/2020 60.02
10/23/2020 60.360001
10/26/2020 59.450001
10/27/2020 59.900002
10/28/2020 58.57
10/29/2020 57.599998
10/30/2020 57.439999
11/2/2020 59.040001
11/3/2020 60.150002
11/4/2020 61.439999
11/5/2020 62.330002
11/6/2020 63.450001
11/9/2020 66.760002
11/10/2020 67.32
Total Result 67.32 383.467163 1752.949951
Max14000
- NIFTY Max - SBI Max - ICICI
10224.950195 8.465753 9.339664
10186.599609 8.403239 9.408774
12000 10118.049805 8.465753 9.448265
10214.75 8.465753 9.596358
10283.599609 8.438964 9.764195
10000
10298.75 8.34966 9.497629
10326.900391 8.412169 9.60623
10342.299805 8.460568 9.625975
8000
10348.75 8.478493 9.665466
Data M
10389.700195 8.415756 9.556867
Max -
10399.549805 8.415756 9.517376 Max -
6000
10370.25 8.32613 9.576612 Max -
10361.299805 8.379905 9.418647 Max -
10226.549805 8.379905 9.260683 Max -
4000
10121.799805 8.370945 9.231064
10127.75 8.433681 9.319919
2000 10118.25 8.505383 9.211319
10044.099609 8.442644 9.389029
10166.700195 8.460568 9.507502
10265.650391
0 8.514345 9.586485
7 7
10322.25 8 8 8 8 8 8
8.496419 8 8 8 8 9 9 9 9 9 9 9 9 9 9 9 0 0 0 0 0 0 0 0 0
9.477884
2 0 1 2 0 1 2 0 1 2 0 1 2 0 1 2 0 1 2 0 1 20 1 20 1 20 1 2 0 1 2 0 1 2 0 1 2 0 1 2 0 1 2 0 1 2 0 1 2 0 1 2 0 1 20 1 2 0 1 2 0 1 2 0 1 20 2 2 02 2 02 20 2 2 0 2 2 0 2 2 0 2 2 0 2 2 0 2
/ 9/ 5/ 1/ 5/ 9/ 3/ 8.523312
410240.150391 8/ 1/ 5/ 9/ 3/ 9/ 9.310047 3 / 0 / 4 / 9 / 2 / 6 / 0 / 4/ 5/ 0 / 8 / 3 / 6 / 1 / 5 / 0 / 1 / 5 / 9/
1 /1 2/1 1/2 3/ 4/ 5/ 6/1 7/1 8/2 9/2 0/2 12/ 1/ 2/1 3/2 4/2 5/2 7/ 8/ 9/1 0/1 1/1 2/2 1/2 3/ 4/ 5/1 6/1 7/2 8/2 9/2 0/2
1 110192.950195 8.496419 1 9.438393 1 1 1 1
10252.099609 8.523312 9.359409
10333.25 8.595005 9.458138
10388.75 8.451607 9.596358
10463.200195 8.397829 9.616103
10444.200195 8.437408 9.655593
10440.299805 8.383439 9.665466
10493 8.374443 9.685213
10531.5 8.383439 9.517376
10490.75 8.383439 9.625975
10477.900391 8.383439 9.60623
10530.700195 8.428417 9.744449
10530.700195 8.437408 9.724704
10442.200195 8.473391 9.695085
10443.200195 8.482385 9.714831
10504.799805 8.464394 9.724704
10558.849609 8.4554 9.695085
10623.599609 8.428417 9.586485
10637 8.419418 9.635849
10632.200195 8.392435 9.853049
10651.200195 8.410424 10.376308
10681.25 8.392435 10.781092
10741.549805 8.359935 10.544146
10700.450195 8.37799 10.790966
10788.549805 8.359935 10.820583
10817 8.387018 10.948931
10894.700195 8.405075 10.850202
10966.200195 8.350908 10.968676
11083.700195 8.323821 11.077276
11086 8.19743 10.948931
11069.650391 8.179373 10.731729
11130.400391 8.224515 10.840329
11049.650391 8.215484 10.642874
11027.700195 8.080064 10.16898
11016.900391 8.052983 9.941905
10760.599609 8.089097 10.4158
10666.549805 8.152289 10.20847
10498.25 8.215484 9.892542
10476.700195 8.206457 10.001142
10576.849609 8.170346 10.080124
10454.950195 8.161317 10.050506
10539.75 8.215484 10.070251
10500.900391 8.155676 10.277579
10545.5 8.164737 10.020887
10452.299805 8.164737 9.803686
10378.400391 8.155676 9.724704
10360.400391 8.137553 9.724704
10397.450195 8.110366 9.902414
10382.700195 8.12849 9.932032
10491.049805 8.12849 9.695085
10582.599609 8.137553 9.379155
10554.299805 8.146615 9.270555
10492.849609 8.110366 9.310047
10458.349609 8.119431 9.329792
10358.849609 8.065056 9.102717
10249.25 8.037871 8.974371
10154.200195 8.065056 9.082972
10242.650391 8.046936 9.092844
10226.849609 8.037871 9.221191
10421.400391 8.01975 9.260683
10426.849609 8.055995 9.280427
10410.900391 8.037871 9.270555
10360.150391 7.983501 9.092844
10195.150391 7.974443 8.925007
 10094.25 7.956315 8.974371
10124.349609 7.911006 8.86577
10155.25 7.946922 8.599205
10114.75 7.910552 8.441241
9998.049805 7.892368 8.559714
10130.650391 7.883278 8.589332
10184.150391 7.865087 8.599205
10113.700195 7.855997 8.737425
10211.799805 7.846905 8.085819
10245 7.846905 8.154929
10128.400391 7.855997 8.214166
10325.150391 7.865087 8.441241
10331.599609 7.883278 8.312894
10379.349609 7.910552 8.441241
10402.25 7.910552 8.658442
10417.150391 7.928738 8.628822
10458.650391 7.937829 8.737425
10480.599609 7.928738 8.638697
10528.349609 7.937829 8.599205
10548.700195 7.946922 8.727551
10526.200195 7.910552 8.678187
10565.299805 7.855354 8.638697
10564.049805 7.855354 8.352385
10584.700195 7.855354 8.273402
10614.349609 7.891847 8.37213
10570.549805 7.846233 8.204292
10617.799805 7.928346 8.224038
10692.299805 7.900972 8.470859
10739.349609 7.910099 8.40175
10718.049805 7.928346 8.33264
10679.650391 7.964837 8.253656
10618.25 7.983083 8.253656
10715.5 7.946593 8.362258
10717.799805 7.937468 8.717679
10741.700195 7.973959 8.885516
10716.549805 7.946593 8.925007
10806.5 7.992205 8.964499
10806.599609 7.983083 9.023736
10801.849609 7.973959 9.053352
10741.099609 7.928346 8.776915
10682.700195 7.937468 8.648569
10596.400391 7.910099 8.559714
10516.700195 7.928346 8.342512
10536.700195 7.928346 8.382004
10430.349609 7.955714 8.382004
10513.849609 7.946593 8.490604
10605.150391 7.927823 8.510349
10688.650391 7.93698 8.500476
10633.299805 7.973598 8.293148
10614.349609 7.955289 8.421494
10736.150391 7.973598 8.283276
10696.200195 7.964443 8.431368
10628.5 7.973598 8.293148
10593.150391 7.93698 8.411623
10684.650391 7.918667 8.589332
10768.349609 7.93698 8.569587
10767.650391 7.93698 8.441241
10786.950195 7.918667 8.441241
10842.849609 7.909516 8.451114
10856.700195 7.891204 8.411623
10808.049805 7.88205 8.283276
10817.700195 7.918667 8.174675
10799.849609 7.909516 8.569587
10710.450195 7.918667 8.500476
10772.049805 7.927823 8.599205
10741.099609 7.927365 8.658442
10821.849609 7.927365 8.717679
10762.450195 7.927365 8.342512
10769.150391 7.927365 8.33264
10671.400391 7.936552 7.977218
10589.099609 7.936552 7.779763
10714.299805 7.964109 7.927855
10657.299805 7.945734 7.957474
10699.900391 7.954921 7.908109
10769.900391 7.936552 7.868618
10749.75 7.936552 7.908109
10772.650391 7.954921 7.9476
10852.900391 7.936552 7.937727
10947.25 7.945734 7.829126
10948.299805 7.945734 7.977218
11023.200195 7.954921 7.799509
11018.900391 7.936552 7.621798
10936.849609 7.936552 7.76989
11008.049805 7.973295 7.710653
10980.450195 8.000484 7.631671
10957.099609 7.954399 7.789636
11010.200195 7.99127 7.952983
11084.75 7.963616 8.032413
11134.299805 7.972828 8.002627
11132 7.963616 8.290563
11167.299805 7.954399 8.657929
11278.349609 7.935964 8.747289
11319.549805 7.926748 8.767146
11356.5 7.899094 8.707574
11346.200195 7.899094 8.707574
11244.700195 7.935964 8.876362
11360.799805 7.91753 9.025295
11387.099609 7.908314 9.035225
11389.450195 7.908314 9.223871
11450 7.935964 9.700455
11470.700195 7.963616 9.442306
11429.5 7.954399 9.283444
11355.75 7.982049 9.392661
11435.099609 7.972828 9.343018
11385.049805 7.94518 9.472092
11470.75 7.972828 9.680596
11551.75 7.963616 9.650811
11570.900391 7.935964 9.551522
11582.75 7.954399 9.561451
11557.099609 7.953936 9.452234
11691.950195 7.944686 9.426815
11738.5 7.93544 9.716104
11691.900391 7.92619 9.556496
11676.799805 7.907691 9.636299
11680.5 7.92619 9.606374
11582.349609 7.944686 9.606374
11520.299805 7.944686 9.117576
11476.950195 7.953936 9.177428
11536.900391 7.93544 9.1076
11589.099609 7.916941 9.21733
11438.099609 7.92619 9.097625
11287.5 7.898444 8.977919
11369.900391 7.907691 8.99787
11515.200195 7.898444 9.137527
11377.75 7.84295 9.237281
11278.900391 7.84295 8.977919
11234.349609 7.796705 8.758458
11143.099609 7.815205 8.987895
10967.400391 7.749773 9.087648
11067.450195 7.768334 8.738508
11053.799805 7.759054 8.509072
10977.549805 7.786896 8.678655
10930.450195 7.824022 8.738508
11008.299805 7.833302 8.5789
10858.25 7.851867 8.46917
 10599.25 7.833302 8.558949
10316.450195 7.851867 8.44922
10348.049805 7.80546 8.239735
10301.049805 7.731211 8.329515
10460.099609 7.721929 8.169906
10234.650391 7.721929 8.299587
10472.5 7.694086 8.179881
10512.5 7.759054 8.369416
10584.75 7.796177 8.269661
10453.049805 7.749773 8.409318
10303.549805 7.666242 8.489121
10245.25 7.675522 8.738508
10146.799805 7.694086 8.538999
10224.75 7.702933 8.319538
10124.900391 7.684306 8.499097
10030 7.69362 8.698606
10250.849609 7.702933 8.79836
10198.400391 7.768133 8.529023
10386.599609 7.749505 8.738508
10380.450195 7.758821 9.157477
10553 7.712248 9.287159
10524 7.712248 9.277184
10530 7.702933 9.466717
10598.400391 7.721563 9.716104
10585.200195 7.721563 9.566472
10482.200195 7.69362 9.496644
10582.5 7.721563 9.586422
10576.299805 7.730876 9.716104
10616.700195 7.730876 9.616349
10682.200195 7.758821 9.626324
10763.400391 7.758821 9.366962
10656.200195 7.758821 9.775956
10600.049805 7.749505 10.065245
10526.75 7.730876 10.194926
10628.599609 7.740191 10.135073
10685.599609 7.749505 10.035318
10728.849609 7.721563 9.805882
10858.700195 7.711748 9.985441
10876.75 7.721095 9.805882
10883.75 7.721095 9.865736
10869.5 7.702399 9.915612
10782.900391 7.683707 10.18495
10601.150391 7.730442 10.314631
10693.700195 7.749137 10.145048
10488.450195 7.749137 10.105146
10549.150391 7.898699 9.975466
10737.599609 7.898699 9.915612
10791.549805 7.908049 9.795907
10805.450195 7.908049 9.237281
10888.349609 7.880004 9.257232
10908.700195 7.88935 9.626324
10967.299805 7.851961 9.756005
10951.700195 7.786527 9.785933
10754 7.73979 9.825834
10663.5 7.749137 10.224853
10729.849609 7.73979 10.194926
10779.799805 7.784339 10.18495
10859.900391 7.737445 9.905638
10862.549805 7.737445 9.955514
10862.549805 7.840611 10.224853
10792.5 7.737445 10.145048
10672.25 7.812475 10.314631
10727.349609 7.831234 10.264754
10771.799805 7.953155 10.434337
10802.150391 7.962535 10.125097
10855.150391 7.953155 10.474238
10821.599609 7.962535 10.424361
10794.950195 7.971916 10.733602
10737.599609 8.00005 10.753551
10886.799805 8.037564 10.743577
10890.299805 8.07508 10.643822
10905.200195 8.056324 10.404411
10906.950195 8.046944 10.434337
10961.849609 8.028184 10.544066
10922.75 8.044652 10.514141
10831.5 8.063468 10.434337
10849.799805 8.063468 10.304656
10780.549805 8.119923 10.284705
10661.549805 8.166967 10.264754
10652.200195 8.072877 9.925588
10651.799805 8.091699 9.526569
10830.950195 8.119923 9.676202
10893.650391 8.082288 10.564018
10912.25 8.091699 10.18495
10934.349609 8.129331 9.85576
11062.450195 8.110515 9.87571
11069.400391 8.101105 9.805882
10943.599609 8.138741 9.975466
10888.799805 8.129331 9.915612
10831.400391 8.148149 9.765981
10746.049805 8.157558 9.656251
10724.400391 8.148149 9.646276
10640.950195 8.166967 9.476692
10604.349609 8.202362 9.616349
10735.450195 8.202362 9.506618
10789.849609 8.192924 9.586422
10791.650391 8.211803 9.646276
10880.099609 8.202362 9.795907
10835.299805 8.202362 9.885686
10806.650391 8.183484 9.945539
10792.5 8.23068 9.775956
10863.5 8.221242 9.656251
10987.450195 8.211803 9.835809
11053 8.211803 9.905638
11058.200195 8.211803 9.885686
11035.400391 8.202362 10.324607
11168.049805 8.23068 10.474238
11301.200195 8.249558 10.394435
11341.700195 8.258996 10.464263
11343.25 8.23068 10.783479
11426.849609 8.240117 11.072767
11462.200195 8.23068 11.122643
11532.400391 8.202362 11.072767
11521.049805 8.211803 11.282252
11456.900391 8.202362 11.431884
11354.25 8.211803 11.431884
11483.25 8.249558 11.382006
11445.049805 8.304004 11.342104
11570 8.351342 11.052815
11669.150391 8.322941 10.953061
11713.200195 8.313471 11.212423
11643.950195 8.313471 11.222399
11598 8.360815 11.382006
11665.950195 8.341877 11.431884
11604.5 8.294536 11.431884
11671.950195 8.322941 11.511687
11584.299805 8.313471 11.35208
11596.700195 8.294536 11.122643
11643.450195 8.294536 11.222399
11690.349609 8.294536 11.04284
11787.150391 8.304004 11.212423
11752.799805 8.33241 11.222399
11594.450195 8.322941 11.162545
11575.950195 8.313471 11.222399
11726.150391 8.313471 11.242351
11641.799805 8.294536 11.621417
11754.650391 8.29216 11.601466
11748.150391 8.263664 11.501712
11724.75 8.254166 11.232374
11712.25 8.254166 11.322154
11598.25 8.28266 11.272276
11497.900391 8.311154 11.242351
11359.450195 8.349151 11.551589
11301.799805 8.377644 11.501712
11278.900391 8.368147 11.421907
11148.200195 8.387144 11.37203
11222.049805 8.387144 11.2623
11157 8.387144 11.411932
11257.099609 8.406141 11.292227
11407.150391 8.41564 10.883233
11828.25 8.425138 10.753551
11709.099609 8.425138 10.863282
11737.900391 8.387144 10.873257
11657.049805 8.463132 10.593945
11844.099609 8.434633 10.703674
11924.75 8.453632 10.653797
11928.75 8.425138 10.813405
11861.099609 8.425138 10.943086
11945.900391 8.406141 11.611443
11922.799805 8.387144 11.511687
12088.549805 8.396642 11.451834
12021.650391 8.413317 11.611443
11843.75 8.384733 12.389528
11870.650391 8.413317 12.120191
11922.700195 8.422845 11.781025
11965.599609 8.422845 12.020436
11906.200195 8.451428 11.970558
11914.049805 8.480013 11.920681
11823.299805 8.480013 11.880779
11672.150391 8.499069 11.800976
11691.5 8.489544 11.850853
11691.450195 8.518126 11.920681
11831.75 8.518126 11.880779
11724.099609 8.499069 12.010461
11699.650391 8.518126 11.890755
11796.450195 8.508597 11.910706
11847.549805 8.527655 11.880779
11841.549805 8.556239 11.751098
11788.849609 8.518126 11.930656
11865.599609 8.527655 11.900731
11910.299805 8.544379 12.339651
11916.75 8.534822 12.20997
11946.75 8.553936 12.259847
11811.150391 8.544379 12.379553
11558.599609 8.534822 12.479307
11555.900391 8.563494 12.569087
11498.900391 8.544379 12.559112
11582.900391 8.563494 12.599013
11552.5 8.563494 12.53916
11588.349609 8.592166 12.559112
11662.599609 8.573053 12.529185
11687.5 8.553936 12.349627
11596.900391 8.573053 12.389528
11419.25 8.553936 12.449381
11346.200195 8.592166 12.359602
11331.049805 8.611282 12.289773
11271.299805 8.639956 12.20997
11252.150391 8.639956 12.259847
11284.299805 8.697298 12.229921
11189.200195 8.685316 12.070313
11085.400391 8.694902 11.791
11118 8.67573 11.791
10980 8.637382 11.76
10997.349609 8.64697 11.72
10862.599609 8.64697 11.79
10948.25 8.656556 11.86
10855.5 8.685316 12.58
11032.450195 8.67573 12.18
11109.650391 8.733248 12.21
10925.849609 8.800352 11.92
11029.400391 8.838699 11.69
11047.799805 8.790768 11.21
11053.900391 8.762006 11.6
11017 8.838699 11.49
10918.700195 8.790768 11.82
10741.349609 8.771594 11.73
10829.349609 8.848284 11.63
11057.849609 8.838699 11.56
11105.349609 8.857871 11.4
11046.099609 8.848284 11.5
10948.299805 8.896218 11.69
11023.25 8.886632 11.62
10797.900391 8.924978 11.54
10844.650391 8.934563 11.46
10847.900391 8.893701 10.68
10946.200195 9.114841 11.17
11003.049805 9.037921 11.29
11035.700195 8.941775 11.52
10982.799805 8.95139 11.29
11075.900391 8.941775 11.22
11003.5 8.932159 11.23
10817.599609 8.922544 10.75
10840.650391 8.932159 10.84
10704.799805 8.836012 10.66
11274.200195 8.864857 10.86
11600.200195 8.874471 10.95
11588.200195 8.826398 10.83
11440.200195 8.797552 11.11
11571.200195 8.768707 11.32
11512.400391 8.69179 11.47
11474.450195 8.69179 11.14
11359.900391 8.653331 11.18
11314 8.682176 10.97
11174.75 8.728469 10.77
11126.400391 8.767049 11.83
11313.299805 8.738115 12.55
11234.549805 8.824916 12.38
11305.049805 8.776691 12.34
11341.150391 8.834561 12.62
11428.299805 8.844206 12.47
11464 8.853851 12.18
11586.349609 8.882785 11.91
11661.849609 8.959942 11.82
11588.349609 8.931008 11.91
11604.099609 8.873139 11.65
11582.599609 8.834561 11.75
11583.900391 8.863495 11.67
11583.900391 8.834561 11.99
11786.849609 8.824916 11.9
11844.099609 8.834561 11.86
11877.450195 8.844206 11.86
11890.599609 8.863495 12.05
11941.299805 8.834561 12.14
11917.200195 8.832627 12.13
11966.049805 8.842301 12.17
12012.049805 8.832627 12.21
11908.150391 8.851974 12.56
11913.450195 8.919695 12.72
11840.450195 8.939044 12.77
11872.099609 8.832627 13.03
11895.450195 8.82295 13.13
11884.5 8.832627 13.31
11940.099609 8.919695 13.17
11999.099609 8.948717 13.03
11968.400391 8.871324 13.09
11914.400391 8.890672 13.23
12073.75 8.919695 13.11
12037.700195 8.939044 13.4
12100.700195 8.939044 13.28
12151.150391 8.929368 13.58
12056.049805 8.987414 13.67
12048.200195 8.968067 13.61
11994.200195 8.948717 13.45
12043.200195 9.006764 13.59
12018.400391 8.929368 13.74
11921.5 8.929368 13.63
11937.5 8.832627 13.62
11856.799805 8.900346 13.69
11910.150391 8.849885 13.83
11971.799805 8.849885 13.68
12086.700195 8.869295 13.8
12053.950195 8.956629 13.97
12165 8.917812 14.17
12221.650391 8.937221 14.09
12259.700195 8.898406 14.07
12271.799805 8.956629 13.99
12262.75 8.927516 14.77
12214.549805 8.898406 14.77
12126.549805 8.898406 14.7
12245.799805 8.869295 14.76
12255.849609 8.878997 14.92
12168.450195 8.908111 14.98
12182.5 8.946925 15.09
12282.200195 8.927516 15.18
12226.650391 8.898406 15.19
11993.049805 8.888702 15.22
12052.950195 8.869295 15.08
12025.349609 8.892646 15.08
12215.900391 8.882916 15.25
12256.799805 8.873184 15.07
12329.549805 8.873184 15.12
12362.299805 8.873184 15.1
12343.299805 8.853726 15.28
12355.5 8.853726 15.13
12352.349609 8.834268 15.09
12224.549805 8.863455 15.23
12169.849609 8.912105 14.92
12106.900391 8.912105 14.72
12180.349609 8.941291 14.58
12248.25 8.97048 14.71
12119 8.951018 15.14
12055.799805 8.97048 15.04
12129.5 8.96075 15.08
12035.799805 9.067773 15.04
11962.099609 9.087233 14.98
11707.900391 9.077503 14.97
11979.650391 9.194255 14.86
12089.150391 9.213715 14.71
12137.950195 9.096962 14.55
12098.349609 9.325215 14.64
12031.5 9.31546 14.66
12107.900391 9.393497 14.79
12201.200195 9.31546 14.86
12174.650391 9.256933 14.73
12113.450195 9.227673 14.73
12045.799805 9.237426 14.58
11992.5 9.208161 14.43
12125.900391 9.24718 14.83
12080.849609 9.383739 15.05
11829.400391 9.344723 15.04
11797.900391 9.256933 14.94
11678.5 9.325215 15.02
11633.299805 9.208161 15.22
11201.75 9.286198 15.35
11132.75 9.256933 15.09
11303.299805 9.256933 15.09
11251 9.256933 15.07
11269 9.325215 15.16
10989.450195 9.348685 15.16
10451.450195 9.397578 15.05
10458.400391 9.368242 14.4
9590.150391 9.348685 14.42
9955.200195 9.397578 14.44
9197.400391 9.182444 14.08
8967.049805 9.104211 13.87
8468.799805 9.104211 14.11
8263.450195 9.221558 13.92
8745.450195 9.250896 13.58
7610.25 9.309569 13.05
7801.049805 9.309569 12.91
 8317.849609 9.153107 11.97
8641.450195 8.957525 12.48
8660.25 8.6446 11.99
8281.099609 8.214325 10.45
8597.75 8.302335 11.38
8253.799805 8.018745 10.28
8083.799805 8.087199 9.97
8792.200195 7.823167 9.14
8748.75 7.823167 8.01
9111.900391 7.627588 8.02
8993.849609 7.513801 6.9
8925.299805 7.543229 7.14
8992.799805 7.965022 7.98
9266.75 8.308343 8.88
9261.849609 8.32796 8.62
8981.450195 8.239678 8.41
9187.299805 8.269106 8.5
9313.900391 8.072921 7.72
9154.400391 8.004257 7.87
9282.299805 7.847313 7.23
9380.900391 7.955214 8.03
9553.349609 8.004257 8.3
9859.900391 8.151396 8.64
9293.5 8.435862 9.04
9205.599609 8.347579 8.9
9270.900391 8.514333 9.04
9199.049805 8.494717 8.56
9251.5 8.426052 8.77
9239.200195 8.396625 9.53
9196.549805 8.416243 9.21
9383.549805 8.308343 8.47
9142.75 8.282766 9
9136.849609 8.253256 9.04
8823.25 8.184396 8.72
8879.099609 7.958144 9.23
9066.549805 8.017167 9.26
9106.25 8.046679 10.14
9039.25 8.027002 9.76
9029.049805 8.066352 9.36
9314.950195 8.056514 8.96
9490.099609 8.017167 8.84
9580.299805 8.03684 8.78
9826.150391 8.095861 8.85
9979.099609 8.086027 9.02
10061.549805 8.076189 8.35
10029.099609 8.066352 9.01
10142.150391 7.997492 8.76
10167.450195 8.00733 8.71
10046.650391 8.017167 8.46
10116.150391 8.03684 8.19
9902 8.056514 7.88
9972.900391 8.119656 8.17
9813.700195 8.159121 7.98
9914 8.178852 7.76
9881.150391 8.228182 7.9
10091.650391 8.277512 8.51
10244.400391 8.32684 8.48
10311.200195 8.4255 8.7
10471 8.504429 8.92
10305.299805 8.553757 9.55
10288.900391 8.543892 9.78
10383 8.484695 9.31
10312.400391 8.47483 9.77
10302.099609 8.49456 9.69
10430.049805 8.534025 9.23
10551.700195 8.57349 9.37
10607.349609 8.47483 8.67
10763.650391 8.484695 9
10799.650391 8.484695 8.91
10705.75 8.514294 8.96
10813.450195 8.514294 8.98
10768.049805 8.484695 9.24
10802.700195 8.464965 9.47
10607.349609 8.459028 9.63
10618.200195 8.468922 9.86
10739.950195 8.488709 9.16
10901.700195 8.468922 9.38
11022.200195 8.468922 9.05
11162.25 8.557963 9.12
11132.599609 8.468922 9.29
11215.450195 8.498602 9.6
11194.150391 8.498602 9.63
11131.799805 8.508495 9.79
11300.549805 8.538177 9.91
11202.849609 8.57775 9.89
11102.150391 8.617325 9.74
11073.450195 8.696474 9.72
10891.599609 8.666794 9.43
11095.25 8.6569 9.32
11101.650391 8.647005 9.39
11200.150391 8.696474 9.26
11214.049805 8.706367 9.4
11270.150391 8.736049 10.02
11322.5 8.726155 10.6
11308.400391 8.736049 10.4
11300.450195 8.740017 10.35
11178.400391 8.7797 10.28
11247.099609 8.759858 9.85
11385.349609 8.769778 9.56
11408.400391 8.79954 9.56
11312.200195 8.79954 9.35
11371.599609 8.849143 9.39
11466.450195 8.888825 9.3
11472.25 8.898746 9.38
11549.599609 8.928507 9.49
11559.25 8.928507 9.62
11647.599609 8.968189 9.62
11387.5 8.997952 9.96
11470.25 8.968189 10.14
11535 9.017794 10.11
11527.450195 9.007872 10.08
11333.849609 8.97811 9.76
11355.049805 8.97811 9.92
11317.349609 8.997952 10.22
11278 8.988031 10.05
11449.25 8.988031 10.05
11464.450195 9.001957 10.17
11440.049805 8.982062 10.38
11521.799805 9.011904 10.68
11604.549805 9.051692 10.53
11516.099609 9.02185 10.68
11504.950195 9.041745 11.24
11250.549805 9.02185 10.74
11153.650391 9.051692 10.88
11131.849609 9.190948 10.85
10805.549805 9.181001 10.41
11050.25 9.031797 10.32
11227.549805 8.992009 10.22
11222.400391 9.041745 10.18
11247.549805 8.982062 10.05
11416.950195 9.041745 10.1
11503.349609 9.02185 9.96
11662.400391 8.902487 10.17
11738.849609 8.992009 10.21
11834.599609 8.96217 10.1
11914.200195 8.922382 10.04
11930.950195 9.02185 9.71
11934.5 8.836347 9.73
11971.049805 8.806427 9.49
11680.349609 8.826374 9.3
11762.450195 9.125572 9.6
11873.049805 9.205359 9.82
11896.799805 8.985947 9.85
11937.650391 9.035813 9.83
11896.450195 8.99592 10.25
11930.349609 8.926106 10.24
11767.75 8.93608 10.45
11889.400391 8.916133 10.39
11729.599609 8.946054 10.63
11670.799805 9.095653 10.81
11642.400391 9.105626 11.04
11669.150391 9.075706 11.05
11813.5 8.90616 10.87
11908.5 8.926106 11.13
12120.299805 8.926106 10.87
12263.549805 8.926106 10.96
12461.049805 8.966 11.29
12631.099609 8.975973 11.38
8.966 11.46
8.97 11.35
8.93 11.47
8.8 11.08
8.72 11.16
8.67 10.56
8.7 10.67
8.7 10.55
8.73 11.56
8.77 11.97
8.85 12
8.87 12.1
8.9 12.13
8.89 13.44
8.9 13.25
12631.099609 9.397578 15.35
 Data Max - HDFC
Max - YES BANK
Max - KOTAK MAHINDRA BANK
Max - NIFTY
Max - SBI
Max - ICICI

0 2 0 20
0 0
/2 9/2
2
0/
 KOTAK MAHINDRA
Date SBI BANK ICICI CITI BANK
11/13/2017 8.465753 993.656921 9.339664 65.826363
11/14/2017 8.403239 998.152161 9.408774 65.405762
11/15/2017 8.465753 1010.43927 9.448265 65.588661
11/16/2017 8.465753 1016.383057 9.596358 65.533775
11/17/2017 8.438964 1022.127075 9.764195 65.222893
11/20/2017 8.34966 1039.458862 9.497629 65.881256
11/21/2017 8.412169 1028.77002 9.60623 66.182991
11/22/2017 8.460568 1025.173828 9.625975 66.073273
11/24/2017 8.478493 1021.028137 9.665466 65.853813
11/27/2017 8.415756 1029.269531 9.556867 65.277756
11/28/2017 8.415756 1035.363037 9.517376 67.389969
11/29/2017 8.32613 1028.77002 9.576612 68.61525
11/30/2017 8.379905 1025.173828 9.418647 69.035866
12/1/2017 8.379905 999.251038 9.260683 69.045013
12/4/2017 8.370945 1004.096008 9.231064 70.498878
12/5/2017 8.433681 996.903503 9.319919 69.986824
12/6/2017 8.505383 998.801514 9.211319 68.980995
12/7/2017 8.442644 998.601746 9.389029 68.560379
12/8/2017 8.460568 1000.549622 9.507502 69.22789
12/11/2017 8.514345 1007.941895 9.586485 69.355904
12/12/2017 8.496419 1007.442444 9.477884 69.630219
12/13/2017 8.523312 999.350952 9.310047 68.70668
12/14/2017 8.496419 1013.835754 9.438393 67.591133
12/15/2017 8.523312 1023.575562 9.359409 68.368362
12/18/2017 8.595005 1029.019775 9.458138 69.191307
12/19/2017 8.451607 1022.127075 9.596358 68.304359
12/20/2017 8.397829 1020.278931 9.616103 68.267792
12/21/2017 8.437408 1011.638 9.655593 69.328468
12/22/2017 8.383439 1009.490234 9.665466 69.026718
12/26/2017 8.374443 1008.990845 9.685213 68.37751
12/27/2017 8.383439 1015.184326 9.517376 68.478096
12/28/2017 8.383439 1012.986572 9.625975 68.65184
12/29/2017 8.383439 1003.69635 9.60623 68.0392
1/2/2018 8.428417 1009.140625 9.744449 67.993462
1/3/2018 8.437408 998.901428 9.724704 68.203773
1/4/2018 8.473391 1002.14801 9.695085 69.045013
1/5/2018 8.482385 999.051208 9.714831 68.953568
1/8/2018 8.464394 999.350952 9.724704 68.148911
1/9/2018 8.4554 1001.998108 9.695085 68.862137
1/10/2018 8.428417 1005.044983 9.586485 69.173019
1/11/2018 8.419418 1008.691101 9.635849 69.090714
1/12/2018 8.392435 1001.199036 9.853049 70.261116
1/16/2018 8.410424 1016.582886 10.376308 70.508018
1/17/2018 8.392435 1022.276794 10.781092 70.837196
1/18/2018 8.359935 1037.26123 10.544146 70.764038
1/19/2018 8.37799 1032.166504 10.790966 71.596138
1/22/2018 8.359935 1026.022949 10.820583 71.861305
1/23/2018 8.387018 1045.402588 10.948931 71.824738
1/24/2018 8.405075 1059.437988 10.850202 72.647659
1/25/2018 8.350908 1072.973633 10.968676 72.638527
1/26/2018 8.323821 1074.322144 11.077276 73.223732
1/29/2018 8.19743 1078.967285 10.948931 73.113998
1/30/2018 8.179373 1091.204468 10.731729 71.888733
1/31/2018 8.224515 1113.930664 10.840329 71.760719
2/1/2018 8.215484 1086.909058 10.642874 72.419067
2/2/2018 8.080064 1107.786987 10.16898 70.711426
2/5/2018 8.052983 1119.774414 9.941905 67.2686
2/6/2018 8.089097 1084.811279 10.4158 68.691628
2/7/2018 8.152289 1061.136108 10.20847 68.847687
2/8/2018 8.215484 1032.716064 9.892542 65.983269
2/9/2018 8.206457 1035.213379 10.001142 67.644997
2/12/2018 8.170346 1050.647095 10.080124 68.636543
2/13/2018 8.161317 1030.917847 10.050506 69.022148
2/14/2018 8.215484 1041.856201 10.070251 70.426811
2/15/2018 8.155676 1041.356689 10.277579 70.76651
2/16/2018 8.164737 1041.057251 10.020887 70.527809
2/20/2018 8.164737 1049.098633 9.803686 70.197304
2/21/2018 8.155676 1055.092407 9.724704 70.693062
2/22/2018 8.137553 1044.703369 9.724704 70.02285
2/23/2018 8.110366 1053.943726 9.902414 70.76651
2/26/2018 8.12849 1071.375366 9.932032 71.289833
2/27/2018 8.12849 1079.716553 9.695085 70.123848
2/28/2018 8.137553 1103.991089 9.379155 69.306747
3/1/2018 8.146615 1091.903809 9.270555 67.626648
3/2/2018 8.110366 1089.406372 9.310047 67.644997
3/5/2018 8.119431 1094.551025 9.329792 68.324394
3/6/2018 8.065056 1098.846558 9.102717 67.993866
3/7/2018 8.037871 1081.314819 8.974371 67.865334
3/8/2018 8.065056 1083.962036 9.082972 68.03978
3/9/2018 8.046936 1081.165161 9.092844 69.875961
3/12/2018 8.037871 1081.314819 9.221191 69.793327
3/13/2018 8.01975 1099.445801 9.260683 68.774261
3/14/2018 8.055995 1082.763428 9.280427 67.452217
3/15/2018 8.037871 1080.615601 9.270555 67.33284
3/16/2018 7.983501 1084.511597 9.092844 67.452217
3/19/2018 7.974443 1059.637695 8.925007 66.745277
3/20/2018 7.956315 1047.900024 8.974371 66.947258
3/21/2018 7.911006 1044.203857 8.86577 67.314499
3/22/2018 7.946922 1049.997681 8.599205 64.551033
3/23/2018 7.910552 1051.945801 8.441241 62.33844
3/26/2018 7.892368 1037.710815 8.559714 64.064445
3/27/2018 7.883278 1038.26001 8.589332 62.687298
3/28/2018 7.865087 1048.749023 8.599205 62.668953
3/29/2018 7.855997 1046.701294 8.737425 61.971195
4/2/2018 7.846905 1095.400146 8.085819 62.163994
4/3/2018 7.846905 1102.143066 8.154929 62.870922
4/4/2018 7.855997 1077.169312 8.214166 63.632946
4/5/2018 7.865087 1117.127319 8.441241 64.468399
4/6/2018 7.883278 1118.026367 8.312894 62.981106
4/9/2018 7.910552 1117.077393 8.441241 63.7523
4/10/2018 7.910552 1112.482178 8.658442 64.734665
4/11/2018 7.928738 1124.919067 8.628822 64.165436
4/12/2018 7.937829 1133.410156 8.737425 66.22197
4/13/2018 7.928738 1149.892822 8.638697 65.193703
4/16/2018 7.937829 1170.87085 8.599205 64.330704
4/17/2018 7.946922 1163.628418 8.727551 64.02771
4/18/2018 7.910552 1152.739868 8.678187 63.32996
4/19/2018 7.855354 1152.690063 8.638697 64.523476
4/20/2018 7.855354 1151.640991 8.352385 64.266426
4/23/2018 7.855354 1167.77417 8.273402 63.789017
4/24/2018 7.891847 1164.777222 8.37213 63.458511
4/25/2018 7.846233 1166.625244 8.204292 63.678856
4/26/2018 7.928346 1184.456543 8.224038 63.513599
4/27/2018 7.900972 1187.503418 8.470859 63.339157
4/30/2018 7.910099 1209.829956 8.40175 62.678116
5/1/2018 7.928346 1255.531982 8.33264 62.659763
5/2/2018 7.964837 1232.25647 8.253656 62.421066
5/3/2018 7.983083 1232.156494 8.253656 62.375153
5/4/2018 7.946593 1243.744507 8.362258 62.670334
5/7/2018 7.937468 1240.547729 8.717679 63.186901
5/8/2018 7.973959 1249.838013 8.885516 65.493011
5/9/2018 7.946593 1246.191772 8.925007 66.369301
5/10/2018 7.992205 1265.971191 8.964499 66.941208
5/11/2018 7.983083 1270.266602 9.023736 67.208725
5/14/2018 7.973959 1282.503784 9.053352 66.987335
5/15/2018 7.928346 1280.056274 8.776915 67.042679
5/16/2018 7.937468 1269.367432 8.648569 66.369301
5/17/2018 7.910099 1293.042603 8.559714 66.009544
5/18/2018 7.928346 1275.311279 8.342512 64.533653
5/21/2018 7.928346 1261.375854 8.382004 64.967201
5/22/2018 7.955714 1254.033569 8.382004 65.566788
5/23/2018 7.946593 1274.112549 8.490604 64.791939
5/24/2018 7.927823 1294.491089 8.510349 63.934071
5/25/2018 7.93698 1295.789795 8.500476 63.131561
5/29/2018 7.973598 1282.90332 8.293148 60.613304
5/30/2018 7.955289 1301.883301 8.421494 61.508068
5/31/2018 7.973598 1333.200439 8.283276 61.5173
6/1/2018 7.964443 1316.61792 8.431368 62.06152
6/4/2018 7.973598 1302.582642 8.293148 62.116863
6/5/2018 7.93698 1303.331787 8.411623 61.58186
6/6/2018 7.918667 1314.32019 8.589332 62.937836
6/7/2018 7.93698 1309.075684 8.569587 63.140781
6/8/2018 7.93698 1316.967407 8.441241 63.159233
6/11/2018 7.918667 1321.962158 8.441241 62.827152
6/12/2018 7.909516 1327.906128 8.451114 62.365932
6/13/2018 7.891204 1324.259888 8.411623 62.070759
6/14/2018 7.88205 1331.252563 8.283276 61.028397
6/15/2018 7.918667 1338.594849 8.174675 61.194424
6/18/2018 7.909516 1313.920776 8.569587 61.572643
6/19/2018 7.918667 1301.883301 8.500476 61.600311
6/20/2018 7.927823 1323.210938 8.599205 62.15377
6/21/2018 7.927365 1312.572144 8.658442 62.384373
6/22/2018 7.927365 1320.014404 8.717679 61.98772
6/25/2018 7.927365 1326.607422 8.342512 60.6502
6/26/2018 7.927365 1328.455444 8.33264 61.166763
6/27/2018 7.936552 1322.811401 7.977218 60.382698
6/28/2018 7.936552 1337.695801 7.779763 61.692547
6/29/2018 7.964109 1341.541748 7.927855 61.729443
7/2/2018 7.945734 1336.546875 7.957474 61.950832
7/3/2018 7.954921 1351.731079 7.908109 60.936153
7/5/2018 7.936552 1363.818237 7.868618 61.397369
7/6/2018 7.936552 1363.568604 7.908109 61.932392
7/9/2018 7.954921 1369.761963 7.9476 63.592773
7/10/2018 7.936552 1383.647461 7.937727 62.937836
7/11/2018 7.945734 1370.711182 7.829126 62.642662
7/12/2018 7.945734 1386.202759 7.977218 63.196121
7/13/2018 7.954921 1389.05127 7.799509 61.803246
7/16/2018 7.936552 1403.593384 7.621798 64.072441
7/17/2018 7.936552 1407.691162 7.76989 63.970966
7/18/2018 7.973295 1399.845337 7.710653 64.43219
7/19/2018 8.000484 1397.796509 7.631671 63.638893
7/20/2018 7.954399 1346.674072 7.789636 63.851044
7/23/2018 7.99127 1332.581665 7.952983 64.764252
7/24/2018 7.963616 1336.329712 8.032413 65.557564
7/25/2018 7.972828 1311.542969 8.002627 66.157143
7/26/2018 7.963616 1314.19165 8.290563 65.80661
7/27/2018 7.954399 1310.543579 8.657929 66.129471
7/30/2018 7.935964 1310.393555 8.747289 66.682945
7/31/2018 7.926748 1304.546753 8.767146 66.313957
8/1/2018 7.899094 1306.145874 8.707574 66.350845
8/2/2018 7.899094 1311.992676 8.707574 66.267822
8/3/2018 7.935964 1279.510254 8.876362 67.196083
8/6/2018 7.91753 1308.794434 9.025295 67.20536
8/7/2018 7.908314 1282.108887 9.035225 67.214653
8/8/2018 7.908314 1283.008301 9.223871 67.660217
8/9/2018 7.935964 1287.605957 9.700455 66.815506
8/10/2018 7.963616 1276.56189 9.442306 65.21891
8/13/2018 7.954399 1284.807373 9.283444 64.197838
8/14/2018 7.982049 1286.456543 9.392661 64.986862
8/15/2018 7.972828 1292.303345 9.343018 63.724434
8/16/2018 7.94518 1244.729004 9.472092 64.569138
8/17/2018 7.972828 1262.569458 9.680596 64.671249
8/20/2018 7.963616 1274.063232 9.650811 65.469536
8/21/2018 7.935964 1262.71936 9.551522 66.128593
8/22/2018 7.954399 1247.02771 9.561451 66.017204
8/23/2018 7.953936 1253.824097 9.452234 65.729446
8/24/2018 7.944686 1274.213135 9.426815 65.599487
8/27/2018 7.93544 1284.407593 9.716104 67.196083
8/28/2018 7.92619 1287.905762 9.556496 67.18679
8/29/2018 7.907691 1277.36145 9.636299 67.32605
8/30/2018 7.92619 1286.556519 9.606374 66.332817
8/31/2018 7.944686 1268.41626 9.606374 66.128593
9/4/2018 7.944686 1256.922363 9.117576 66.277122
9/5/2018 7.953936 1237.48291 9.177428 66.063622
9/6/2018 7.93544 1260.220703 9.1076 65.079674
9/7/2018 7.916941 1244.279175 9.21733 64.643387
9/10/2018 7.92619 1222.690918 9.097625 64.634109
9/11/2018 7.898444 1205.75 8.977919 64.448463
9/12/2018 7.907691 1229.737183 8.99787 65.450981
9/13/2018 7.898444 1238.882202 9.137527 65.116798
9/14/2018 7.84295 1229.737183 9.237281 65.478828
9/17/2018 7.84295 1214.645264 8.977919 65.794434
9/18/2018 7.796705 1226.239014 8.758458 66.239998
9/19/2018 7.815205 1179.564087 8.987895 68.430664
9/20/2018 7.749773 1148.081055 9.087648 69.423889
9/21/2018 7.768334 1182.712402 8.738508 68.829803
9/24/2018 7.759054 1168.77002 8.509072 68.542046
9/25/2018 7.786896 1141.834473 8.678655 68.235733
9/26/2018 7.824022 1140.984863 8.738508 67.251785
9/27/2018 7.833302 1121.395508 8.5789 67.715904
9/28/2018 7.851867 1097.658325 8.46917 66.59272
10/1/2018 7.833302 1073.921143 8.558949 66.769096
10/2/2018 7.851867 1051.633057 8.44922 66.648422
 10/3/2018 7.80546 1103.705078 8.239735 67.168251
10/4/2018 7.731211 1107.852783 8.329515 67.409584
10/5/2018 7.721929 1137.136963 8.169906 67.223938
10/8/2018 7.721929 1114.948975 8.299587 67.381729
10/9/2018 7.694086 1166.52124 8.179881 66.731964
10/10/2018 7.759054 1169.819336 8.369416 64.931145
10/11/2018 7.796177 1175.116577 8.269661 63.473793
10/12/2018 7.749773 1175.366455 8.409318 64.829048
10/15/2018 7.666242 1198.303955 8.489121 64.244247
10/16/2018 7.675522 1163.372925 8.738508 64.708366
10/17/2018 7.694086 1173.817139 8.538999 64.829048
10/18/2018 7.702933 1176.46582 8.319538 63.696579
10/19/2018 7.684306 1185.161133 8.499097 63.919353
10/22/2018 7.69362 1157.975708 8.698606 61.812225
10/23/2018 7.702933 1137.486816 8.79836 61.013943
10/24/2018 7.768133 1123.19458 8.529023 59.222404
10/25/2018 7.749505 1118.547119 8.738508 60.308464
10/26/2018 7.758821 1108.952271 9.157477 59.602997
10/29/2018 7.712248 1132.589478 9.287159 59.732944
10/30/2018 7.712248 1128.841431 9.277184 59.900036
10/31/2018 7.702933 1124.693726 9.466717 60.763306
11/1/2018 7.721563 1133.688965 9.716104 61.106766
11/2/2018 7.721563 1134.938232 9.566472 61.611465
11/5/2018 7.69362 1153.078369 9.496644 62.901272
11/6/2018 7.721563 1165.271851 9.586422 62.321796
11/7/2018 7.730876 1129.29126 9.716104 63.798527
11/8/2018 7.730876 1161.623779 9.616349 63.349895
11/9/2018 7.758821 1167.970337 9.626324 61.461933
11/12/2018 7.758821 1174.616821 9.366962 60.013233
11/13/2018 7.758821 1169.31958 9.775956 60.545975
11/14/2018 7.749505 1176.06604 10.065245 59.349636
11/15/2018 7.730876 1169.969238 10.194926 60.377743
11/16/2018 7.740191 1169.919434 10.135073 60.704868
11/19/2018 7.749505 1172.917725 10.035318 60.396435
11/20/2018 7.721563 1159.624878 9.805882 58.443035
11/21/2018 7.711748 1212.296509 9.985441 58.760818
11/23/2018 7.721095 1233.285156 9.805882 57.714016
11/26/2018 7.721095 1225.439453 9.865736 59.56461
11/27/2018 7.702399 1224.639893 9.915612 59.312252
11/28/2018 7.683707 1210.84729 10.18495 61.29369
11/29/2018 7.730442 1179.614136 10.314631 60.658138
11/30/2018 7.749137 1278.960571 10.145048 60.555328
12/3/2018 7.749137 1197.704346 10.105146 60.90115
12/4/2018 7.898699 1218.043335 9.975466 58.190681
12/6/2018 7.898699 1236.483521 9.915612 56.134483
 12/7/2018 7.908049 1263.71875 9.795907 54.536243
12/10/2018 7.908049 1255.273315 9.237281 53.339905
12/11/2018 7.880004 1221.791382 9.257232 52.54546
12/12/2018 7.88935 1236.433472 9.626324 52.321148
12/13/2018 7.851961 1224.989746 9.756005 52.124874
12/14/2018 7.786527 1235.633911 9.785933 51.423893
12/17/2018 7.73979 1226.538818 9.825834 50.70422
12/18/2018 7.749137 1237.832764 10.224853 50.405132
12/19/2018 7.73979 1247.477539 10.194926 49.36768
12/20/2018 7.784339 1239.581787 10.18495 48.85363
12/21/2018 7.737445 1240.681152 9.905638 46.95631
12/24/2018 7.737445 1255.822998 9.955514 46.040367
12/26/2018 7.840611 1249.776245 10.224853 48.077877
12/27/2018 7.737445 1239.931641 10.145048 48.386314
12/28/2018 7.812475 1234.584473 10.314631 48.44239
12/31/2018 7.831234 1247.277588 10.264754 48.657364
1/2/2019 7.953155 1245.928345 10.434337 50.031277
1/3/2019 7.962535 1228.237915 10.125097 49.124672
1/4/2019 7.953155 1237.582886 10.474238 51.526703
1/7/2019 7.962535 1218.892944 10.424361 51.97533
1/8/2019 7.971916 1222.540894 10.733602 51.835133
1/9/2019 8.00005 1211.097168 10.753551 52.695004
1/10/2019 8.037564 1212.746338 10.743577 52.751076
1/11/2019 8.07508 1202.102051 10.643822 52.984737
1/14/2019 8.056324 1219.292725 10.404411 55.078331
1/15/2019 8.046944 1239.531738 10.434337 57.368206
1/16/2019 8.028184 1266.916992 10.544066 58.125256
1/17/2019 8.044652 1291.054077 10.514141 58.386963
1/18/2019 8.063468 1275.812256 10.434337 58.994473
1/22/2019 8.063468 1267.067017 10.304656 57.807484
1/23/2019 8.119923 1265.467896 10.284705 58.06918
1/24/2019 8.166967 1259.770874 10.264754 58.611271
1/25/2019 8.072877 1250.72583 9.925588 59.835644
1/28/2019 8.091699 1221.541504 9.526569 59.676762
1/29/2019 8.119923 1255.073486 9.676202 59.078598
1/30/2019 8.082288 1255.023438 10.564018 60.022583
1/31/2019 8.091699 1271.514526 10.18495 60.246891
2/1/2019 8.129331 1278.460815 9.85576 59.92688
2/4/2019 8.110515 1278.810669 9.87571 60.293949
2/5/2019 8.101105 1283.858032 9.805882 60.058659
2/6/2019 8.138741 1298.699951 9.975466 60.133945
2/7/2019 8.129331 1300.848877 9.915612 59.117447
2/8/2019 8.148149 1297.950317 9.765981 58.364468
2/11/2019 8.157558 1286.106812 9.656251 57.987988
2/12/2019 8.148149 1282.958496 9.646276 58.985676
2/13/2019 8.166967 1276.362061 9.476692 59.333923
2/14/2019 8.202362 1279.760132 9.616349 58.750362
2/15/2019 8.202362 1289.055176 9.506618 60.491604
2/19/2019 8.192924 1288.455444 9.586422 60.595139
2/20/2019 8.211803 1237.233032 9.646276 60.839851
2/21/2019 8.202362 1240.281372 9.795907 60.53867
2/22/2019 8.202362 1235.484009 9.885686 60.369251
2/25/2019 8.183484 1215.494751 9.945539 60.736328
2/26/2019 8.23068 1212.446411 9.775956 60.35043
2/27/2019 8.221242 1225.289429 9.656251 60.613964
2/28/2019 8.211803 1239.781616 9.835809 60.218658
3/1/2019 8.211803 1240.631226 9.905638 60.679848
3/4/2019 8.211803 1236.533447 9.885686 60.002178
3/5/2019 8.202362 1238.232544 10.324607 59.230389
3/6/2019 8.23068 1248.876831 10.474238 58.835072
3/7/2019 8.249558 1262.669312 10.394435 58.260941
3/8/2019 8.258996 1260.570435 10.464263 58.411537
3/11/2019 8.23068 1268.266235 10.783479 58.646835
3/12/2019 8.240117 1324.436035 11.072767 59.117447
3/13/2019 8.23068 1342.926147 11.122643 59.908058
3/14/2019 8.202362 1347.023926 11.072767 60.341015
3/15/2019 8.211803 1350.871826 11.282252 61.357517
3/18/2019 8.202362 1335.530029 11.431884 62.05402
3/19/2019 8.211803 1307.944946 11.431884 61.771656
3/20/2019 8.249558 1342.22644 11.382006 60.519848
3/21/2019 8.304004 1332.131836 11.342104 60.152771
3/22/2019 8.351342 1340.02771 11.052815 57.395023
3/25/2019 8.322941 1338.678345 10.953061 56.783237
3/26/2019 8.313471 1338.728271 11.212423 57.620922
3/27/2019 8.313471 1333.481079 11.222399 57.159718
3/28/2019 8.360815 1322.187256 11.382006 58.336239
3/29/2019 8.341877 1335.230225 11.431884 58.562126
4/1/2019 8.294536 1342.526245 11.431884 60.576321
4/2/2019 8.322941 1340.727173 11.511687 60.632786
4/3/2019 8.313471 1349.172729 11.35208 61.235161
4/4/2019 8.294536 1342.476318 11.122643 61.950481
4/5/2019 8.294536 1342.726196 11.222399 61.696365
4/8/2019 8.294536 1373.109741 11.04284 62.185787
4/9/2019 8.304004 1385.653076 11.212423 61.366932
4/10/2019 8.33241 1368.912109 11.222399 61.668125
4/11/2019 8.322941 1355.968994 11.162545 62.035202
4/12/2019 8.313471 1354.619751 11.222399 63.456417
4/15/2019 8.313471 1366.013672 11.242351 63.418766
4/16/2019 8.294536 1359.667114 11.621417 65.235321
4/17/2019 8.29216 1378.506958 11.601466 66.214165
4/18/2019 8.263664 1385.802979 11.501712 65.57415
4/22/2019 8.254166 1405.592285 11.232374 65.028244
4/23/2019 8.254166 1417.036133 11.322154 65.131783
4/24/2019 8.28266 1409.640137 11.272276 64.783524
4/25/2019 8.311154 1407.391357 11.242351 64.689407
4/26/2019 8.349151 1401.444458 11.551589 65.423546
4/29/2019 8.377644 1384.75354 11.501712 66.854187
4/30/2019 8.368147 1397.396729 11.421907 66.543587
5/1/2019 8.387144 1388.60144 11.37203 65.847107
5/2/2019 8.387144 1382.204834 11.2623 66.223572
5/3/2019 8.387144 1395.048096 11.411932 66.943504
5/6/2019 8.406141 1412.388672 11.292227 66.69722
5/7/2019 8.41564 1459.213379 10.883233 64.565865
5/8/2019 8.425138 1501.740479 10.753551 64.622696
5/9/2019 8.425138 1487.098389 10.863282 64.063805
5/10/2019 8.387144 1494.444458 10.873257 64.319565
5/13/2019 8.463132 1498.942017 10.593945 60.985184
5/14/2019 8.434633 1510.885498 10.703674 61.818779
5/15/2019 8.453632 1528.57605 10.653797 61.449348
5/16/2019 8.425138 1510.185913 10.813405 62.500816
5/17/2019 8.425138 1513.084351 10.943086 61.638798
5/20/2019 8.406141 1534.522827 11.611443 61.534599
5/21/2019 8.387144 1521.329956 11.511687 62.595543
5/22/2019 8.396642 1530.425049 11.451834 61.250423
5/23/2019 8.413317 1530.524902 11.611443 60.530499
5/24/2019 8.384733 1513.434204 12.389528 60.994656
5/28/2019 8.413317 1510.985596 12.120191 60.426296
5/29/2019 8.422845 1501.790405 11.781025 60.35051
5/30/2019 8.422845 1506.887695 12.020436 60.255787
5/31/2019 8.451428 1482.700684 11.970558 58.872776
6/3/2019 8.480013 1503.189697 11.920681 59.308517
6/4/2019 8.480013 1473.055908 11.880779 62.406086
6/5/2019 8.499069 1459.563232 11.800976 62.311363
6/6/2019 8.489544 1461.062378 11.850853 62.964977
6/7/2019 8.518126 1496.993042 11.920681 62.226109
6/10/2019 8.518126 1517.531982 11.880779 63.5807
6/11/2019 8.499069 1488.997437 12.010461 64.300621
6/12/2019 8.518126 1469.807617 11.890755 63.287045
6/13/2019 8.508597 1483.100586 11.910706 63.542809
6/14/2019 8.527655 1489.796875 11.880779 63.921719
6/17/2019 8.556239 1480.801758 11.751098 63.031284
6/18/2019 8.518126 1476.304199 11.930656 64.395363
6/19/2019 8.527655 1480.401978 11.900731 64.025917
6/20/2019 8.544379 1470.707153 12.339651 64.509026
6/21/2019 8.534822 1474.205322 12.20997 64.38588
6/24/2019 8.553936 1496.993042 12.259847 63.855408
6/25/2019 8.544379 1516.382568 12.379553 63.031284
6/26/2019 8.534822 1474.505249 12.479307 63.675426
6/27/2019 8.563494 1462.06189 12.569087 64.556389
6/28/2019 8.544379 1475.05481 12.559112 66.33725
7/1/2019 8.563494 1484.149902 12.599013 67.009811
7/2/2019 8.563494 1483.650024 12.53916 66.725632
7/3/2019 8.592166 1508.099976 12.559112 67.114014
7/5/2019 8.573053 1501.449951 12.529185 67.63501
7/8/2019 8.553936 1534.599976 12.349627 67.379242
7/9/2019 8.573053 1538.25 12.389528 67.786568
7/10/2019 8.553936 1498.900024 12.449381 67.379242
7/11/2019 8.592166 1454.300049 12.359602 67.833939
7/12/2019 8.611282 1494 12.289773 67.985497
7/15/2019 8.639956 1497.199951 12.20997 67.928665
7/16/2019 8.639956 1485.050049 12.259847 67.559227
7/17/2019 8.697298 1511.849976 12.229921 67.085587
7/18/2019 8.685316 1502.5 12.070313 68.004456
7/19/2019 8.694902 1498.699951 11.791 67.180321
7/22/2019 8.67573 1519.550049 11.791 67.360306
7/23/2019 8.637382 1495.800049 11.76 68.193893
7/24/2019 8.64697 1507.599976 11.72 69.160126
7/25/2019 8.64697 1460.099976 11.79 67.625542
7/26/2019 8.656556 1485.300049 11.86 68.354942
7/29/2019 8.685316 1476.300049 12.58 67.976028
7/30/2019 8.67573 1502.75 12.18 67.928665
7/31/2019 8.733248 1532.099976 12.21 67.407677
8/1/2019 8.800352 1511.400024 11.92 64.74585
8/2/2019 8.838699 1491.800049 11.69 64.526337
8/5/2019 8.790768 1498.949951 11.21 62.207157
8/6/2019 8.762006 1496.349976 11.6 63.228363
8/7/2019 8.838699 1505.099976 11.49 62.168991
8/8/2019 8.790768 1505.75 11.82 63.696007
8/9/2019 8.771594 1478.25 11.73 63.037487
8/12/2019 8.848284 1470.199951 11.63 61.310032
8/13/2019 8.838699 1512.800049 11.56 61.873135
8/14/2019 8.857871 1501.550049 11.4 58.609116
8/15/2019 8.848284 1483.650024 11.5 58.52322
8/16/2019 8.896218 1450.849976 11.69 60.584702
8/19/2019 8.886632 1431.449951 11.62 61.376842
8/20/2019 8.924978 1414.300049 11.54 60.527439
8/21/2019 8.934563 1426.449951 11.46 60.365192
8/22/2019 8.893701 1410.150024 10.68 60.995087
8/23/2019 9.114841 1441.550049 11.17 59.124485
8/26/2019 9.037921 1471.300049 11.29 59.859364
 8/27/2019 8.941775 1475.199951 11.52 58.847706
8/28/2019 8.95139 1457.550049 11.29 59.515785
8/29/2019 8.941775 1484.25 11.22 60.985546
8/30/2019 8.932159 1474.949951 11.23 61.41502
9/3/2019 8.922544 1448.300049 10.75 60.527439
9/4/2019 8.932159 1464.75 10.84 61.348213
9/5/2019 8.836012 1452.599976 10.66 63.314247
9/6/2019 8.864857 1538.849976 10.86 62.961136
9/9/2019 8.874471 1640.599976 10.95 65.652512
9/10/2019 8.826398 1618.099976 10.83 65.833855
9/11/2019 8.797552 1601.599976 11.11 65.7575
9/12/2019 8.768707 1626.849976 11.32 66.139252
9/13/2019 8.69179 1643.5 11.47 67.179535
9/16/2019 8.69179 1644.449951 11.14 66.645081
9/17/2019 8.653331 1648.199951 11.18 66.311043
9/18/2019 8.682176 1615.75 10.97 66.893211
9/19/2019 8.728469 1563.150024 10.77 66.549644
9/20/2019 8.767049 1555.650024 11.83 66.186974
9/23/2019 8.738115 1612.349976 12.55 66.377853
9/24/2019 8.824916 1584.800049 12.38 64.803116
9/25/2019 8.776691 1587.75 12.34 66.215607
9/26/2019 8.834561 1585.5 12.62 65.957932
9/27/2019 8.844206 1615.599976 12.47 66.291954
9/30/2019 8.853851 1605.550049 12.18 65.929283
10/1/2019 8.882785 1604.550049 11.91 65.04171
10/2/2019 8.959942 1615.25 11.82 63.237907
10/3/2019 8.931008 1628.849976 11.91 63.657837
10/4/2019 8.873139 1613.650024 11.65 65.070343
10/7/2019 8.834561 1613.199951 11.75 65.04171
10/8/2019 8.863495 1588.599976 11.67 63.371521
10/9/2019 8.834561 1588.599976 11.99 64.354538
10/10/2019 8.824916 1575.550049 11.9 65.490265
10/11/2019 8.834561 1578.900024 11.86 66.902771
10/14/2019 8.844206 1574.5 11.86 67.036377
10/15/2019 8.863495 1579.900024 12.05 67.971687
10/16/2019 8.834561 1571.050049 12.14 66.330139
10/17/2019 8.832627 1553.900024 12.13 66.425568
10/18/2019 8.842301 1571.050049 12.17 66.559181
10/21/2019 8.832627 1584 12.21 68.534767
10/22/2019 8.851974 1600.25 12.56 68.773361
10/23/2019 8.919695 1616.900024 12.72 69.145584
10/24/2019 8.939044 1605.800049 12.77 69.002434
10/25/2019 8.832627 1597.599976 13.03 69.832748
10/28/2019 8.82295 1622.75 13.13 70.233589
10/29/2019 8.832627 1627.199951 13.31 69.756386
10/30/2019 8.919695 1623.800049 13.17 69.641869
10/31/2019 8.948717 1599.449951 13.03 68.582489
11/1/2019 8.871324 1595.25 13.09 70.975906
11/4/2019 8.890672 1569.099976 13.23 72.2351
11/5/2019 8.919695 1603.650024 13.11 71.927513
11/6/2019 8.939044 1604.400024 13.4 71.533409
11/7/2019 8.939044 1617.900024 13.28 72.869499
11/8/2019 8.929368 1615 13.58 73.167473
11/11/2019 8.987414 1615.199951 13.67 72.667641
11/12/2019 8.968067 1633 13.61 72.158203
11/13/2019 8.948717 1646.75 13.45 71.043198
11/14/2019 9.006764 1651.25 13.59 70.975906
11/15/2019 8.929368 1649.300049 13.74 71.514198
11/18/2019 8.929368 1674.300049 13.63 71.514198
11/19/2019 8.832627 1659.25 13.62 71.9179
11/20/2019 8.900346 1662.400024 13.69 71.043198
11/21/2019 8.849885 1686.550049 13.83 71.033585
11/22/2019 8.849885 1715.599976 13.68 71.965965
11/25/2019 8.869295 1692.75 13.8 72.744545
11/26/2019 8.956629 1703.949951 13.97 72.533073
11/27/2019 8.917812 1713.300049 14.17 72.782997
11/29/2019 8.937221 1724.349976 14.09 72.206253
12/2/2019 8.898406 1729.5 14.07 71.629524
12/3/2019 8.956629 1692.699951 13.99 70.485695
12/4/2019 8.927516 1704.900024 14.77 71.350792
12/5/2019 8.898406 1711.550049 14.77 71.812172
12/6/2019 8.898406 1694.25 14.7 72.869499
12/9/2019 8.869295 1685.599976 14.76 72.408119
12/10/2019 8.878997 1690.400024 14.92 72.840668
12/11/2019 8.908111 1684.349976 14.98 72.619591
12/12/2019 8.946925 1674.050049 15.09 74.061409
12/13/2019 8.927516 1671.550049 15.18 73.427002
12/16/2019 8.898406 1657.099976 15.19 73.926826
12/17/2019 8.888702 1652.550049 15.22 74.724632
12/18/2019 8.869295 1670.849976 15.08 74.897652
12/19/2019 8.892646 1654.849976 15.08 75.166794
12/20/2019 8.882916 1665.050049 15.25 75.464775
12/23/2019 8.873184 1684.699951 15.07 75.705078
12/24/2019 8.873184 1691.099976 15.12 75.541664
12/26/2019 8.873184 1676.800049 15.1 76.733574
12/27/2019 8.853726 1675.599976 15.28 76.579781
12/30/2019 8.853726 1701.550049 15.13 76.425987
12/31/2019 8.834268 1698.099976 15.09 76.791245
1/2/2020 8.863455 1617.900024 15.23 78.079277
1/3/2020 8.912105 1625.099976 14.92 76.608612
 1/6/2020 8.912105 1585.5 14.72 76.368309
1/7/2020 8.941291 1605.849976 14.58 75.705078
1/8/2020 8.97048 1642.949951 14.71 76.281799
1/9/2020 8.951018 1618.349976 15.14 76.973877
1/10/2020 8.97048 1626.050049 15.04 76.176064
1/13/2020 8.96075 1640.449951 15.08 77.521767
1/14/2020 9.067773 1628.25 15.04 78.732887
1/15/2020 9.087233 1691.75 14.98 78.088875
1/16/2020 9.077503 1676.25 14.97 77.858185
1/17/2020 9.194255 1698.300049 14.86 77.973541
1/21/2020 9.213715 1689.75 14.71 76.800858
1/22/2020 9.096962 1674 14.55 76.993088
1/23/2020 9.325215 1653.050049 14.64 76.704742
1/24/2020 9.31546 1669.300049 14.66 75.378265
1/27/2020 9.393497 1677.449951 14.79 73.734589
1/28/2020 9.31546 1714.900024 14.86 74.244026
1/29/2020 9.256933 1689.800049 14.73 73.513512
1/30/2020 9.227673 1680.949951 14.73 74.426666
1/31/2020 9.237426 1691.099976 14.58 71.998032
2/3/2020 9.208161 1691 14.43 72.694687
2/4/2020 9.24718 1701.099976 14.83 74.020279
2/5/2020 9.383739 1685.949951 15.05 76.294106
2/6/2020 9.344723 1678.25 15.04 76.410217
2/7/2020 9.256933 1675.800049 14.94 76.13929
2/10/2020 9.325215 1666.5 15.02 75.936096
2/11/2020 9.208161 1682.75 15.22 76.526321
2/12/2020 9.286198 1620.349976 15.35 76.758545
2/13/2020 9.256933 1599 15.09 76.43924
2/14/2020 9.256933 1626.300049 15.09 76.236046
2/18/2020 9.256933 1607.949951 15.07 75.065269
2/19/2020 9.325215 1651.349976 15.16 75.520035
2/20/2020 9.348685 1631.050049 15.16 75.684525
2/21/2020 9.397578 1578.150024 15.05 73.962219
2/24/2020 9.368242 1589.300049 14.4 70.178963
2/25/2020 9.348685 1465.050049 14.42 67.179443
2/26/2020 9.397578 1470.050049 14.44 65.969971
2/27/2020 9.182444 1383.699951 14.08 62.36087
2/28/2020 9.104211 1322.699951 13.87 61.402966
3/2/2020 9.104211 1171.949951 14.11 65.399086
3/3/2020 9.221558 1210.849976 13.92 62.941433
3/4/2020 9.250896 1262.349976 13.58 65.205574
3/5/2020 9.309569 1098.25 13.05 61.431995
3/6/2020 9.309569 1152.900024 12.91 59.293629
3/9/2020 9.153107 1290.150024 11.97 49.704853
3/10/2020 8.957525 1372.949951 12.48 53.778397
3/11/2020 8.6446 1399.099976 11.99 49.143661
3/12/2020 8.214325 1293.699951 10.45 41.857738
3/13/2020 8.302335 1296.050049 11.38 49.385559
3/16/2020 8.018745 1181.650024 10.28 39.854836
3/17/2020 8.087199 1140.849976 9.97 38.945305
3/18/2020 7.823167 1198.050049 9.14 35.249134
3/19/2020 7.823167 1187.650024 8.01 38.355083
3/20/2020 7.627588 1272.900024 8.02 36.826298
3/23/2020 7.513801 1250.900024 6.9 34.242844
3/24/2020 7.543229 1173.75 7.14 39.342022
3/25/2020 7.965022 1130.849976 7.98 40.50312
3/26/2020 8.308343 1186.25 8.88 44.528278
3/27/2020 8.32796 1177.75 8.62 42.380238
3/30/2020 8.239678 1130.150024 8.41 42.651161
3/31/2020 8.269106 1152.150024 8.5 40.754692
4/1/2020 8.072921 1249.650024 7.72 37.261707
4/2/2020 8.004257 1239.550049 7.87 37.958374
4/3/2020 7.847313 1303.599976 7.23 36.274776
4/6/2020 7.955214 1326.650024 8.03 39.787106
4/7/2020 8.004257 1327.849976 8.3 39.912895
4/8/2020 8.151396 1357.199951 8.64 42.825325
4/9/2020 8.435862 1277.800049 9.04 45.873219
4/13/2020 8.347579 1238.349976 8.9 45.166885
4/14/2020 8.514333 1245.949951 9.04 43.947727
4/15/2020 8.494717 1199.800049 8.56 41.470711
4/16/2020 8.426052 1217.449951 8.77 39.206558
4/17/2020 8.396625 1188.449951 9.53 43.976757
4/20/2020 8.416243 1157.199951 9.21 42.583427
4/21/2020 8.308343 1186.699951 8.47 40.222523
4/22/2020 8.282766 1173.099976 9 40.870808
4/23/2020 8.253256 1178.300049 9.04 41.083672
4/24/2020 8.184396 1113.650024 8.72 41.702927
4/27/2020 7.958144 1130.449951 9.23 45.050774
4/28/2020 8.017167 1160.099976 9.26 45.679703
4/29/2020 8.046679 1150.25 10.14 48.630836
4/30/2020 8.027002 1160.199951 9.76 46.985947
5/1/2020 8.066352 1153.199951 9.36 44.511971
5/4/2020 8.056514 1217.550049 8.96 44.120827
5/5/2020 8.017167 1229.449951 8.84 42.976738
5/6/2020 8.03684 1224 8.78 41.998882
5/7/2020 8.095861 1248.400024 8.85 43.651455
5/8/2020 8.086027 1342.900024 9.02 45.294254
5/11/2020 8.076189 1386.550049 8.35 43.094078
5/12/2020 8.066352 1334.400024 9.01 41.412167
5/13/2020 7.997492 1337.800049 8.76 39.70092
5/14/2020 8.00733 1336.75 8.71 41.12859
5/15/2020 8.017167 1304.150024 8.46 40.991688
5/18/2020 8.03684 1332.25 8.19 44.658646
5/19/2020 8.056514 1298.699951 7.88 43.44611
5/20/2020 8.119656 1279.800049 8.17 44.463078
5/21/2020 8.159121 1248.900024 7.98 44.003487
5/22/2020 8.178852 1276.800049 7.76 43.123413
5/26/2020 8.228182 1243.800049 7.9 47.103283
5/27/2020 8.277512 1303.349976 8.51 51.102711
5/28/2020 8.32684 1302.5 8.48 48.071365
5/29/2020 8.4255 1355.349976 8.7 46.849045
6/1/2020 8.504429 1389.900024 8.92 48.354939
6/2/2020 8.553757 1343.900024 9.55 49.714157
6/3/2020 8.543892 1381.699951 9.78 52.158798
6/4/2020 8.484695 1340.099976 9.31 54.417645
6/5/2020 8.47483 1355.650024 9.77 57.556561
6/8/2020 8.49456 1360.449951 9.69 59.883858
6/9/2020 8.534025 1356.75 9.23 58.182388
6/10/2020 8.57349 1352 9.37 54.622993
6/11/2020 8.47483 1353.800049 8.67 47.318413
6/12/2020 8.484695 1367.900024 9 51.092937
6/15/2020 8.484695 1368.25 8.91 51.806767
6/16/2020 8.514294 1352.75 8.96 53.244217
6/17/2020 8.514294 1368.150024 8.98 51.826328
6/18/2020 8.484695 1349.349976 9.24 51.86544
6/19/2020 8.464965 1335.550049 9.47 51.748096
6/22/2020 8.459028 1298.300049 9.63 50.907143
6/23/2020 8.468922 1290 9.86 51.777435
6/24/2020 8.488709 1322.650024 9.16 49.684826
6/25/2020 8.468922 1327.449951 9.38 51.513416
6/26/2020 8.468922 1319.050049 9.05 48.482063
6/29/2020 8.557963 1359 9.12 49.176342
6/30/2020 8.468922 1342.349976 9.29 49.968399
7/1/2020 8.498602 1374.050049 9.6 49.235008
7/2/2020 8.498602 1350 9.63 49.43058
7/6/2020 8.508495 1322.599976 9.79 50.819138
7/7/2020 8.538177 1384.050049 9.91 49.205673
7/8/2020 8.57775 1389.449951 9.89 49.753273
7/9/2020 8.617325 1385 9.74 48.354939
7/10/2020 8.696474 1365.75 9.72 51.484077
7/13/2020 8.666794 1308.550049 9.43 51.044044
7/14/2020 8.6569 1323.949951 9.32 49.03944
7/15/2020 8.647005 1334.199951 9.39 50.692013
7/16/2020 8.696474 1340.099976 9.26 50.320427
7/17/2020 8.706367 1342.5 9.4 49.107891
7/20/2020 8.736049 1360.199951 10.02 49.029659
7/21/2020 8.726155 1364.599976 10.6 50.58445
7/22/2020 8.736049 1335.099976 10.4 50.515999
7/23/2020 8.740017 1336.25 10.35 50.926701
7/24/2020 8.7797 1307.449951 10.28 50.525776
7/27/2020 8.759858 1327.550049 9.85 50.154198
7/28/2020 8.769778 1369.349976 9.56 50.134636
7/29/2020 8.79954 1355.599976 9.56 51.356956
7/30/2020 8.79954 1338.349976 9.35 49.743492
7/31/2020 8.849143 1339.400024 9.39 49.397778
8/3/2020 8.888825 1387.25 9.3 49.773129
8/4/2020 8.898746 1400.099976 9.38 49.526188
8/5/2020 8.928507 1436.699951 9.49 50.415173
8/6/2020 8.928507 1420 9.62 50.267006
8/7/2020 8.968189 1467.099976 9.62 51.481949
8/10/2020 8.997952 1401.349976 9.96 52.212891
8/11/2020 8.968189 1430.650024 10.14 53.101871
8/12/2020 9.017794 1423.5 10.11 52.696892
8/13/2020 9.007872 1396.699951 10.08 52.242523
8/14/2020 8.97811 1380.050049 9.76 52.282032
8/17/2020 8.97811 1368.75 9.92 50.790516
8/18/2020 8.997952 1350.699951 10.22 49.72374
8/19/2020 8.988031 1326.150024 10.05 49.674355
8/20/2020 8.988031 1319.5 10.05 48.973045
8/21/2020 9.001957 1330.349976 10.17 48.696472
8/24/2020 8.982062 1304.699951 10.38 50.434925
8/25/2020 9.011904 1323.949951 10.68 51.017704
8/26/2020 9.051692 1325.400024 10.53 50.227493
8/27/2020 9.02185 1305.099976 10.68 51.086845
8/28/2020 9.041745 1277.099976 11.24 51.639988
8/31/2020 9.02185 1287.849976 10.74 50.49419
9/1/2020 9.051692 1270.550049 10.88 50.573212
9/2/2020 9.190948 1275.400024 10.85 51.31403
9/3/2020 9.181001 1246.099976 10.41 50.869537
9/4/2020 9.031797 1253.050049 10.32 51.877052
9/8/2020 8.992009 1278.699951 10.22 50.415173
9/9/2020 9.041745 1263.25 10.18 50.770763
9/10/2020 8.982062 1268.199951 10.05 50.326271
9/11/2020 9.041745 1305.050049 10.1 50.37566
9/14/2020 9.02185 1314.599976 9.96 47.560551
9/15/2020 8.902487 1338.25 10.17 44.26144
9/16/2020 8.992009 1324.699951 10.21 45.456627
9/17/2020 8.96217 1320.099976 10.1 44.972622
9/18/2020 8.922382 1319.849976 10.04 44.310825
9/21/2020 9.02185 1312.900024 9.71 43.392212
 9/22/2020 8.836347 1344.949951 9.73 42.760048
9/23/2020 8.806427 1353.349976 9.49 41.337673
9/24/2020 8.826374 1309.550049 9.3 41.673512
9/25/2020 9.125572 1336.550049 9.6 41.505592
9/28/2020 9.205359 1376.699951 9.82 42.809433
9/29/2020 8.985947 1368.800049 9.85 41.900696
9/30/2020 9.035813 1393.300049 9.83 42.582249
10/1/2020 8.99592 1393.050049 10.25 42.908207
10/2/2020 8.926106 1383.050049 10.24 43.125515
10/5/2020 8.93608 1416.900024 10.45 44.360214
10/6/2020 8.916133 1587.650024 10.39 43.866333
10/7/2020 8.946054 1551.349976 10.63 44.291069
10/8/2020 9.095653 1570.900024 10.81 44.172543
10/9/2020 9.105626 1547.400024 11.04 44.379971
10/12/2020 9.075706 1580.699951 11.05 45.31834
10/13/2020 8.90616 1593.599976 10.87 43.145271
10/14/2020 8.926106 1630.699951 11.13 42.503227
10/15/2020 8.926106 1675.449951 10.87 43.07613
10/16/2020 8.926106 1718.050049 10.96 42.66127
10/19/2020 8.966 1728.150024 11.29 42.374821
10/20/2020 8.975973 1752.949951 11.38 42.987232
10/21/2020 8.966 11.46 42.483471
10/22/2020 8.97 11.35 43.411968
10/23/2020 8.93 11.47 43.411968
10/26/2020 8.8 11.08 42.730412
10/27/2020 8.72 11.16 41.36731
10/28/2020 8.67 10.56 40.626488
10/29/2020 8.7 10.67 41.150002
10/30/2020 8.7 10.55 41.419998
11/2/2020 8.73 11.56 42.209999
11/3/2020 8.77 11.97 43.529999
11/4/2020 8.85 12 42.080002
11/5/2020 8.87 12.1 43.07
11/6/2020 8.9 12.13 42.709999
11/9/2020 8.89 13.44 47.639999
11/10/2020 8.9 13.25 47.650002
YES BANK NIFTY HDFC Log Returns
293.300659 10224.950195 46.227188
292.141937 10186.599609 45.9062 -0.0069679256
290.597015 10118.049805 46.380272 0.0102740122
290.934967 10214.75 46.681507 0.0064738941
295.569824 10283.599609 47.901264 0.0257938018
302.570404 10298.75 47.664227 -0.0049607339
301.556519 10326.900391 47.74324 0.0016563278
299.094269 10342.299805 48.355583 0.0127441995
302.473846 10348.75 48.607437 0.0051948581
302.280731 10389.700195 48.286449 -0.0066255816
304.453339 10399.549805 48.419785 0.0027575489
304.163666 10370.25 48.321014 -0.0020419727
302.135895 10361.299805 47.950642 -0.0076943483
296.342285 10226.549805 47.412373 -0.0112889618
296.294067 10121.799805 46.523487 -0.0189259465
292.769623 10127.75 46.513611 -0.0002123024
298.080414 10118.25 46.711136 0.0042376151
295.907806 10044.099609 46.913609 0.0043252094
299.818451 10166.700195 47.209908 0.0062959819
301.94281 10265.650391 47.891388 0.0143319112
300.880615 10322.25 48.103729 0.0044240031
296.245758 10240.150391 47.476574 -0.0131232897
291.514282 10192.950195 48.153118 0.0141494817
293.445526 10252.099609 48.701263 0.0113190719
305.032715 10333.25 48.651878 -0.0010145539
300.446106 10388.75 49.195095 0.0111035133
301.50827 10463.200195 49.437065 0.0049065231
300.977203 10444.200195 49.451881 0.0002996493
299.770203 10440.299805 49.792622 0.0068667247
299.480469 10493 49.644474 -0.0029797352
304.646454 10531.5 49.521015 -0.0024899603
304.308472 10490.75 49.891388 0.0074512778
302.715271 10477.900391 50.207436 0.0063147405
304.308472 10530.700195 50.533363 0.0064706284
301.846252 10530.700195 50.044476 -0.0097216416
300.928894 10442.200195 49.935833 -0.0021732888
304.984436 10443.200195 49.688923 -0.0049568102
306.191437 10504.799805 49.614845 -0.0014919477
321.399628 10558.849609 50.355583 0.0148194135
322.123779 10623.599609 49.886448 -0.0093601141
329.607208 10637 50.049412 0.0032613747
328.110474 10632.200195 50.582748 0.0105998121
331.345276 10651.200195 51.224724 0.0126117366
329.172668 10681.25 51.856823 0.012264211
324.441223 10741.549805 51.807442 -0.0009527102
323.330811 10700.450195 52.997562 0.0227121056
330.621063 10788.549805 52.365463 -0.0119986415
329.462372 10817 53.06176 0.0132092472
337.332001 10894.700195 52.533363 -0.0100080647
343.12558 10966.200195 52.498795 -0.0006582365
347.181091 11083.700195 53.82719 0.0249885129
352.250488 11086 53.565464 -0.0048741978
349.160583 11069.650391 52.89386 -0.012617268
345.684387 11130.400391 53.624722 0.013722929
341.194397 11049.650391 54.400032 0.014354549
342.208252 11027.700195 50.96299 -0.0652650591
347.519073 11016.900391 49.525955 -0.0286028074
337.042297 10760.599609 49.753113 0.0045761589
331.779816 10666.549805 49.876572 0.002478359
327.096649 10498.25 48.162994 -0.0349604267
321.447876 10476.700195 49.017315 0.0175826362
323.475647 10576.849609 50.093857 0.0217247828
314.350739 10454.950195 50.054352 -0.0007889308
323.861877 10539.75 50.479042 0.0084487852
309.32962 10500.900391 50.004971 -0.0094358198
308.798523 10545.5 49.758057 -0.0049500202
301.073761 10452.299805 49.14077 -0.0124833638
301.315125 10378.400391 48.182743 -0.0196881086
298.080414 10360.400391 48.246941 0.0013314989
301.604858 10397.450195 49.056816 0.0166467098
305.22583 10382.700195 49.422253 0.0074216517
312.322998 10491.049805 48.671635 -0.0153043715
314.930084 10582.599609 47.990154 -0.014100552
315.895691 10554.299805 48.237064 0.0051318233
311.212524 10492.849609 48.602501 0.0075473023
310.005524 10458.349609 47.990154 -0.0126791256
302.184204 10358.849609 48.0741 0.0017477057
301.411713 10249.25 47.160522 -0.0191864262
301.218597 10154.200195 47.195087 0.0007326539
297.935547 10242.650391 47.600029 0.0085435723
292.817871 10226.849609 48.123482 0.0109368788
300.446106 10421.400391 48.281506 0.0032783395
302.039307 10426.849609 48.646942 0.0075403607
307.881226 10410.900391 49.30867 0.0135109781
301.12204 10360.150391 48.375336 -0.0191098306
302.135895 10195.150391 48.222252 -0.0031695228
294.314575 10094.25 47.911137 -0.0064725917
291.997131 10124.349609 48.192619 0.0058578939
 290.40387 10155.25 47.841999 -0.0073019827
287.989868 10114.75 47.412373 -0.0090206655
276.78891 9998.049805 48.286449 0.0182677339
292.914459 10130.650391 47.901264 -0.0080090699
293.059265 10184.150391 47.82225 -0.00165088
294.362823 10113.700195 48.775337 0.0197337834
295.714661 10211.799805 48.760521 -0.0003038062
302.32901 10245 48.686447 -0.0015202939
294.9422 10128.400391 48.928425 0.0049578203
302.280731 10325.150391 49.688923 0.0154235151
303.680878 10331.599609 48.745708 -0.0191648785
305.370697 10379.349609 48.750645 0.0001012756
308.267456 10402.25 48.375336 -0.0077283311
301.266846 10417.150391 48.493855 0.0024469918
301.025452 10458.650391 48.414845 -0.0016306073
298.901123 10480.599609 48.014843 -0.0082962893
299.673645 10528.349609 48.162994 0.0030807746
297.307922 10548.700195 48.800026 0.0131398788
298.901123 10526.200195 48.53336 -0.0054794491
307.543243 10565.299805 48.543236 0.0002034682
297.935547 10564.049805 48.646942 0.0021340848
302.280731 10584.700195 47.871635 -0.0160657917
312.854034 10614.349609 47.308674 -0.0118294965
314.061035 10570.549805 46.434593 -0.0186489411
340.277039 10617.799805 46.859287 0.0091044972
336.897461 10692.299805 46.96793 0.002315811
349.546814 10739.349609 47.31361 0.0073329636
342.063446 10718.049805 47.392624 0.0016686128
341.773743 10679.650391 47.881508 0.0102627708
333.22821 10618.25 48.000031 0.0024722811
335.931854 10715.5 47.674099 -0.0068134042
331.490082 10717.799805 47.728424 0.0011388589
335.883606 10741.700195 46.760525 -0.0204877473
332.793671 10716.549805 47.032127 0.0057915573
338.20105 10806.5 47.65929 0.013246653
332.938477 10806.599609 49.150646 0.0308124156
333.855835 10801.849609 49.358055 0.0042109845
337.718201 10741.099609 49.13089 -0.0046130132
333.421265 10682.700195 48.681511 -0.0091886541
333.614441 10596.400391 48.355583 -0.0067176213
322.654846 10516.700195 48.558052 0.0041783449
323.186005 10536.700195 47.955585 -0.0124847606
322.220367 10430.349609 47.437065 -0.0108713849
318.647675 10513.849609 47.204964 -0.0049048286
327.724274 10605.150391 47.39756 0.004071694
333.324768 10688.650391 47.871635 0.0099524072
326.420685 10633.299805 47.812374 -0.0012386815
331.345276 10614.349609 51.935833 0.0827244995
334.290344 10736.150391 52.55312 0.0118154918
330.910767 10696.200195 52.499989 -0.0010115075
333.781891 10628.5 51.005527 -0.0288789607
327.74765 10593.150391 51.228951 0.0043708221
330.083466 10684.650391 52.107758 0.0170090222
330.472778 10768.349609 51.91412 -0.0037230288
328.623566 10767.650391 51.025383 -0.0172676
326.725708 10786.950195 51.462307 0.008526422
323.319275 10842.849609 51.958805 0.0096015563
324.292542 10856.700195 50.79203 -0.0227117406
328.185608 10808.049805 50.429585 -0.0071614457
321.810699 10817.700195 50.623219 0.0038323377
322.783966 10799.849609 51.636082 0.0198103471
322.054016 10710.450195 51.35804 -0.005399195
327.115021 10772.049805 52.221951 0.0166814271
324.049255 10741.099609 52.226917 9.508959E-05
326.141754 10821.849609 53.016354 0.0150024187
325.217102 10762.450195 52.460274 -0.0105442345
326.969025 10769.150391 52.435448 -0.0004733463
326.628387 10671.400391 52.216988 -0.0041749686
320.496765 10589.099609 52.45034 0.0044589346
330.570099 10714.299805 52.142509 -0.0058862894
328.039612 10657.299805 51.571537 -0.011010616
327.893616 10699.900391 51.899223 0.0063339072
326.579712 10769.900391 52.663837 0.0146251961
339.329498 10749.75 52.738316 0.0014132351
343.17392 10772.650391 53.309292 0.0107683997
353.58786 10852.900391 53.994457 0.0127707432
361.471313 10947.25 54.401592 0.007512025
361.665985 10948.299805 55.250607 0.0154859086
364.780426 11023.200195 54.883194 -0.0066721453
365.948364 11018.900391 54.947739 0.0011753521
368.381531 10936.849609 55.056973 0.0019859883
370.620026 11008.049805 55.101658 0.0008112846
373.39386 10980.450195 54.69949 -0.0073254206
381.812592 10957.099609 55.335011 0.0115514327
376.167664 11010.200195 54.148373 -0.0216778917
376.265015 11084.75 53.984531 -0.0030303843
374.075134 11134.299805 54.346973 0.0066913749
372.663879 11132 54.237743 -0.002011886
359.865448 11167.299805 54.441311 0.0037462276
360.108734 11278.349609 52.713486 -0.0322519349
 359.42746 11319.549805 51.308388 -0.0270170766
358.113556 11356.5 51.472233 0.0031882496
356.069702 11346.200195 51.735382 0.0050994216
352.12796 11244.700195 51.631115 -0.0020174242
363.223206 11360.799805 51.214058 -0.00811043
367.797546 11387.099609 51.546711 0.0064743416
371.447327 11389.450195 51.953842 0.0078672642
372.517914 11450 51.745312 -0.0040218319
370.863342 11470.700195 50.613293 -0.0221195894
372.615234 11429.5 49.789097 -0.016418225
360.79007 11355.75 49.645115 -0.0028960274
372.274597 11435.099609 49.22805 -0.0084364139
368.332855 11385.049805 49.406792 0.0036243216
382.688568 11470.75 49.645115 0.0048120923
383.467163 11551.75 49.997627 0.0070755474
380.888 11570.900391 50.126717 0.0025785951
378.211517 11582.75 50.121754 -9.901398E-05
364.196503 11557.099609 49.23798 -0.0177898485
372.76123 11691.950195 49.714622 0.0096338181
360.692719 11738.5 50.350143 0.0127023642
355.388397 11691.900391 50.191261 -0.0031605314
352.079285 11676.799805 50.35511 0.0032591757
334.3172 11680.5 50.027416 -0.0065289284
329.986145 11582.349609 50.280632 0.0050487781
325.119812 11520.299805 49.45644 -0.0165276711
334.609161 11476.950195 48.850712 -0.0123233285
330.132141 11536.900391 48.79113 -0.0012204196
314.754517 11589.099609 48.736515 -0.0011199902
314.997833 11438.099609 48.071205 -0.0137451946
308.136292 11287.5 47.177502 -0.0187662228
305.897766 11369.900391 47.366173 0.0039911977
314.462524 11515.200195 47.882538 0.0108425627
310.082855 11377.75 48.165539 0.00589292
314.900513 11278.900391 46.914356 -0.0263200802
310.666809 11234.349609 46.313591 -0.0128882666
220.444946 11143.099609 46.606529 0.0063051785
220.347626 10967.400391 47.117924 0.010912842
213.826736 11067.450195 46.517159 -0.0128322254
217.768478 11053.799805 45.375206 -0.0248554228
197.816498 10977.549805 45.846882 0.0103413595
178.740448 10930.450195 46.065342 0.0047536748
195.480667 11008.299805 46.368206 0.006553142
207.062531 10858.25 46.720722 0.0075737833
209.252396 10599.25 46.47744 -0.0052207586
200.492981 10316.450195 46.378139 -0.0021388276
215.286636 10348.049805 45.633389 -0.0161885425
218.644409 10301.049805 44.714859 -0.020333801
227.647125 10460.099609 43.955215 -0.0171345878
233.778717 10234.650391 44.119061 0.0037206366
239.861618 10472.5 43.612625 -0.0115452386
239.42366 10512.5 42.952282 -0.0152568941
242.246124 10584.75 42.78347 -0.0039379655
225.700592 10453.049805 44.431854 0.0378048316
212.07486 10303.549805 44.66024 0.0051269757
205.845963 10245.25 45.032619 0.0083034735
207.500504 10146.799805 43.761578 -0.0286308761
198.546448 10224.75 43.384235 -0.0086600915
193.047501 10124.900391 43.468643 0.0019437013
175.869339 10030 44.124027 0.0149646364
176.453293 10250.849609 45.519192 0.0311295752
177.183243 10198.400391 44.57584 -0.020942031
183.071503 10386.599609 45.534084 0.0212691362
198.595108 10380.450195 45.166676 -0.0081015861
203.510117 10553 43.632488 -0.0345575478
204.483383 10524 43.602699 -0.0006829584
208.717087 10530 44.143887 0.0123354056
210.176987 10598.400391 44.208431 0.0014610598
221.807526 10585.200195 45.305695 0.0245172245
217.087189 10482.200195 45.042549 -0.0058251657
219.423019 10582.5 45.136887 0.0020922294
216.454559 10576.299805 45.817093 0.0149574253
200.347 10616.700195 45.757515 -0.0013011906
185.893982 10682.200195 45.702896 -0.0011943748
199.325058 10763.400391 44.506329 -0.0265302619
186.964584 10656.200195 45.747581 0.0275075122
192.852844 10600.049805 46.417858 0.0145453399
190.322342 10526.75 47.227154 0.0172847679
182.876846 10628.599609 47.33638 0.0023101093
177.767197 10685.599609 47.67897 0.0072112871
157.766571 10728.849609 47.068275 -0.012891213
156.160675 10858.700195 47.793167 0.0152834723
165.260727 10876.75 47.832886 0.0008307151
173.241516 10883.75 48.230087 0.0082696434
171.781601 10869.5 48.279736 0.0010288902
168.764465 10782.900391 49.620289 0.0273878744
163.946808 10601.150391 50.518951 0.0179487307
161.756943 10693.700195 50.35511 -0.0032484296
161.221649 10488.450195 49.739449 -0.0123017429
173.09552 10549.150391 49.297562 -0.0089237332
181.611603 10737.599609 50.57357 0.0255544803
170.029724 10791.549805 49.878468 -0.0138397012
175.528687 10805.450195 47.306595 -0.0529396917
176.161316 10888.349609 47.445614 0.0029343717
174.214767 10908.700195 48.989731 0.0320266181
174.750076 10967.299805 50.027416 0.0209604704
181.757584 10951.700195 49.868538 -0.0031808722
178.059174 10754 50.146576 0.005559934
177.426559 10663.5 50.936016 0.0156200199
174.65274 10729.849609 51.194195 0.0050558899
173.338837 10779.799805 51.040279 -0.0030110414
176.599274 10859.900391 49.848679 -0.0236231088
176.939926 10862.549805 49.749374 -0.0019941159
179.324417 10862.549805 50.638111 0.017706594
179.71373 10792.5 50.772171 0.0026439149
179.178436 10672.25 51.209087 0.0085686072
184.580063 10727.349609 51.432514 0.0043535438
182.146896 10771.799805 51.472233 0.0007719567
187.207901 10802.150391 50.553711 -0.018006142
181.465607 10855.150391 51.427551 0.0171376853
181.90358 10821.599609 51.164406 -0.0051299456
179.324417 10794.950195 51.541744 0.0073479475
190.127701 10737.599609 51.089931 -0.0088046097
197.573181 10886.799805 50.980698 -0.0021403423
202.780167 10890.299805 50.960838 -0.0003896351
196.113281 10905.200195 50.077068 -0.0174942766
193.290802 10906.950195 50.777134 0.0138829564
186.818588 10961.849609 50.742378 -0.0006847157
187.06189 10922.75 51.075039 0.0065344848
191.976898 10831.5 51.313354 0.0046551259
209.641693 10849.799805 50.603359 -0.0139330727
213.729416 10780.549805 49.833786 -0.0153247698
201.952881 10661.549805 49.277702 -0.0112215011
197.475845 10652.200195 49.223087 -0.0011089252
194.166748 10651.799805 48.736515 -0.0099342176
188.911118 10830.950195 47.912327 -0.0170557238
180.638336 10893.650391 47.534981 -0.0079069378
174.993393 10912.25 48.766304 0.0255737005
171.392303 10934.349609 49.183369 0.0085159553
171.732956 11062.450195 49.183369 0
172.219574 11069.400391 49.570637 0.0078431246
170.419052 10943.599609 49.779167 0.0041979007
168.618484 10888.799805 49.943012 0.0032860322
168.034515 10831.400391 49.794064 -0.0029868153
215.335297 10746.049805 49.923157 0.0025891831
213.145447 10724.400391 50.638111 0.0142195114
207.841156 10640.950195 50.340214 -0.0059002338
207.159866 10604.349609 49.764275 -0.0115068837
212.026199 10735.450195 49.739449 -0.0004989964
209.398376 10789.849609 48.825882 -0.0185378196
216.065262 10791.650391 49.476303 0.0132332866
222.975449 10880.099609 49.689796 0.0043057725
223.364761 10835.299805 49.769238 0.0015974822
222.099518 10806.650391 50.578533 0.0161301549
224.970627 10792.5 50.057205 -0.0103607858
231.248215 10863.5 49.818886 -0.0047723024
231.102234 10987.450195 50.206161 0.0077435992
229.009705 11053 49.868538 -0.0067474453
225.505951 11058.200195 49.868538 0
226.089905 11035.400391 50.831749 0.0191308368
229.982971 11168.049805 51.12965 0.0058434241
229.544998 11301.200195 51.015457 -0.0022358985
237.769119 11341.700195 51.626152 0.0118997006
243.170746 11343.25 52.753208 0.0215962199
238.499069 11426.849609 53.5774 0.0155027517
239.375 11462.200195 54.833546 0.0231748226
242.148804 11532.400391 54.838509 9.0506191E-05
245.409241 11521.049805 55.59816 0.013757441
245.847229 11456.900391 56.367733 0.0137467777
240.640244 11354.25 55.856339 -0.0091138653
246.917816 11483.25 56.59116 0.0130697697
261.273529 11445.049805 56.521648 -0.0012290741
268.718994 11570 55.766968 -0.0134419924
268.524323 11669.150391 55.692493 -0.0013363605
272.806702 11713.200195 57.072765 0.0244816704
266.383179 11643.950195 56.705353 -0.0064584172
260.884186 11598 56.417381 -0.0050913307
259.716278 11665.950195 57.549408 0.0198665636
253.098038 11604.5 57.24654 -0.0052766445
263.366028 11671.950195 57.390522 0.0025119638
261.078827 11584.299805 57.25647 -0.0023385186
261.857452 11596.700195 56.650738 -0.0106356344
260.73819 11643.450195 56.740108 0.001576318
258.402374 11690.349609 56.725212 -0.0002625648
259.326965 11787.150391 56.630878 -0.0016643838
248.96167 11752.799805 56.119484 -0.0090713235
231.978165 11594.450195 56.064865 -0.0009737366
226.479202 11575.950195 56.318085 0.0045063852
232.756775 11726.150391 56.670597 0.0062397957
230.712921 11641.799805 57.311085 0.0112385557
230.858902 11754.650391 57.316048 8.6593809E-05
163.508835 11748.150391 57.554371 0.0041494293
169.105133 11724.75 57.147236 -0.0070990585
171.197632 11712.25 56.68549 -0.0081127554
161.805618 11598.25 57.594093 0.0159017407
160.345718 11497.900391 57.018147 -0.0100504248
156.452667 11359.450195 57.191925 0.0030431315
165.747345 11301.799805 56.869198 -0.0056588582
159.469788 11278.900391 56.923817 0.0009599711
150.564392 11148.200195 57.69339 0.0134287789
151.683655 11222.049805 59.22261 0.0261607858
139.128494 11157 59.525478 0.0051010279
134.06752 11257.099609 58.800587 -0.0122525847
130.563751 11407.150391 58.269329 -0.0090759721
139.712463 11828.25 57.375626 -0.0154562867
137.230637 11709.099609 57.544441 0.0029379572
133.872864 11737.900391 58.150173 0.0104713178
136.014053 11657.049805 57.325977 -0.0142749823
137.425278 11844.099609 57.678493 0.006130494
142.875595 11924.75 57.042976 -0.0110794171
148.715195 11928.75 58.100517 0.0183696136
147.644577 11861.099609 58.040943 -0.001025887
150.856369 11945.900391 61.506516 0.0579944451
143.848846 11922.799805 61.069599 -0.0071289394
147.449997 12088.549805 60.92561 -0.0023605692
152.800003 12021.650391 59.282192 -0.0273446544
143.399994 11843.75 60.930576 0.0274261603
139.899994 11870.650391 61.576023 0.0105374401
135.899994 11922.700195 61.208618 -0.0059845612
139.550003 11965.599609 61.546238 0.0055007331
134.75 11906.200195 61.645538 0.001612121
117.099998 11914.049805 62.57896 0.0150282687
115.050003 11823.299805 63.184689 0.0096328898
116.150002 11672.150391 63.566994 0.0060323642
109.300003 11691.5 63.423008 -0.0022676756
103.199997 11691.450195 63.924473 0.0078755793
114.550003 11831.75 63.864895 -0.0009324407
109.599998 11724.099609 64.624542 0.0118244094
111.949997 11699.650391 63.696079 -0.0144712392
110.050003 11796.450195 63.279022 -0.0065691383
113.050003 11847.549805 63.701054 0.0066472405
112.400002 11841.549805 63.080425 -0.0097906092
108.75 11788.849609 62.961266 -0.0018907876
109.150002 11865.599609 63.2038 0.003844714
100.800003 11910.299805 64.256775 0.0165227398
99.75 11916.75 63.283646 -0.0152602269
 96.25 11946.75 63.642956 0.0056617124
88.150002 11811.150391 63.647945 7.8387378E-05
93.150002 11558.599609 63.772709 0.0019583017
91.349998 11555.900391 64.261772 0.0076395886
93 11498.900391 64.895554 0.0098141872
92.449997 11582.900391 65.359665 0.0071262091
94.199997 11552.5 65.524353 0.00251655
93.199997 11588.349609 65.529335 7.6029909E-05
103.849998 11662.599609 64.77079 -0.0116431749
98.400002 11687.5 62.979229 -0.0280497565
85.800003 11596.900391 62.090931 -0.014205034
83.25 11419.25 63.263683 0.0187114966
91.150002 11346.200195 63.902458 0.0100463908
90.650002 11331.049805 62.854465 -0.0165358523
89.150002 11271.299805 62.844486 -0.0001587762
87.650002 11252.150391 62.505138 -0.0054144371
96.050003 11284.299805 62.839497 0.0053350475
94.75 11189.200195 63.418388 0.009170042
86.050003 11085.400391 61.561947 -0.0297099148
91.199997 11118 58.637554 -0.0486685916
88.400002 10980 57.544651 -0.018814159
88.300003 10997.349609 58.313175 0.0132668685
81.099998 10862.599609 58.093601 -0.003772534
85.349998 10948.25 57.469795 -0.0107960147
86.849998 10855.5 57.389946 -0.0013903742
89.199997 11032.450195 56.841 -0.0096112349
82.150002 11109.650391 57.490002 0.0113531581
73.599998 10925.849609 57.290001 -0.0034849485
76.550003 11029.400391 56.91 -0.0066550333
79.449997 11047.799805 54.720001 -0.039241781
76.650002 11053.900391 55.895 0.0212456391
71.199997 11017 55.459999 -0.0078129086
65.400002 10918.700195 56.294998 0.0149436636
56.299999 10741.349609 56.435001 0.0024838654
59.25 10829.349609 56.490002 0.0009741156
62.900002 11057.849609 55.549999 -0.0167801687
64.5 11105.349609 54.549999 -0.0181658041
59.5 11046.099609 54.869999 0.0058490389
57.400002 10948.299805 55.25 0.0069016076
59.950001 11023.25 54.439999 -0.014769181
58.75 10797.900391 54.695 0.0046731382
59.450001 10844.650391 54.674999 -0.0003657493
61.950001 10847.900391 52.68 -0.0371706714
60.400002 10946.200195 53.07 0.00737592
63.099998 11003.049805 53.5 0.0080698571
71.599998 11035.700195 54 0.0093023927
67.949997 10982.799805 53.470001 -0.0098632789
68.550003 11075.900391 53.470001 0
67.050003 11003.5 53.900002 0.0080097474
65.099998 10817.599609 52.505001 -0.0262220928
64.099998 10840.650391 52.669998 0.0031375733
54.099998 10704.799805 51.785 -0.0169454635
55.5 11274.200195 52.154999 0.0071195029
55.450001 11600.200195 52.165001 0.0001917561
56.049999 11588.200195 51.865002 -0.0057675636
53.700001 11440.200195 52.5 0.0121689422
51.049999 11571.200195 52.459999 -0.0007622142
48.75 11512.400391 52.485001 0.0004764782
41.400002 11474.450195 51.924999 -0.010727083
32 11359.900391 51.93 9.6307353E-05
42.5 11314 51.455002 -0.0091889797
42.150002 11174.75 51.275002 -0.0035043352
45.650002 11126.400391 56.09 0.0897542006
43.25 11313.299805 59.18 0.0536261035
40.950001 11234.549805 57.91 -0.0216935657
39.599998 11305.049805 57.505001 -0.0070181633
40.099998 11341.150391 59.02 0.0260044516
40.599998 11428.299805 58.25 -0.0131322771
41.049999 11464 57.049999 -0.0208160337
47.400002 11586.349609 57.419998 0.0064645811
51.400002 11661.849609 56.470001 -0.0166830985
51.799999 11588.349609 57.619999 0.0201601709
51.200001 11604.099609 55.220001 -0.0425444877
48.299999 11582.599609 55.810001 0.0106278581
52.150002 11583.900391 55.93 0.0021478261
52.150002 11583.900391 56.779999 0.0150832246
58.150002 11786.849609 56.419998 -0.0063604633
56.799999 11844.099609 56.040001 -0.0067579308
70.400002 11877.450195 55.810001 -0.0041126566
66.599998 11890.599609 57.029999 0.0216243449
66.150002 11941.299805 57.330002 0.0052466542
68.300003 11917.200195 57.700001 0.006433109
68.699997 11966.049805 57.07 -0.0109786063
66.449997 12012.049805 58.610001 0.026626763
68.949997 11908.150391 58.779999 0.0028962964
73 11913.450195 59.369999 0.0099873875
68.199997 11840.450195 59.93 0.009388183
68.75 11872.099609 60.099998 0.0028325938
68.699997 11895.450195 60.09 -0.0001663699
65.849998 11884.5 60.75 0.0109236439
64.150002 11940.099609 61.23 0.0078701833
65.849998 11999.099609 61.09 -0.0022890788
64.25 11968.400391 61.57 0.0078265523
64.800003 11914.400391 61.639999 0.0011362553
63.75 12073.75 60.990002 -0.0106010451
63.150002 12037.700195 62.110001 0.0181970736
68.25 12100.700195 62.27 0.0025727462
70.050003 12151.150391 61.810001 -0.007414589
68.300003 12056.049805 61.849998 0.0006468867
64.050003 12048.200195 61.57 -0.0045373276
59.5 11994.200195 61.5 -0.0011375641
63 12043.200195 62.09 0.0095477706
62.099998 12018.400391 61.959999 -0.002095946
56 11921.5 61.389999 -0.0092420603
56.25 11937.5 61.419998 0.0004885433
50.549999 11856.799805 61.77 0.0056823273
42.799999 11910.150391 61.689999 -0.0012959827
45.349998 11971.799805 61.610001 -0.0012976158
46.650002 12086.700195 62.389999 0.0125807788
46.799999 12053.950195 62.73 0.005434812
47.599998 12165 63.389999 0.0104663024
46.75 12221.650391 61.75 -0.026212129
49.900002 12259.700195 61.970001 0.0035564376
51.400002 12271.799805 61.610001 -0.0058262019
49.650002 12262.75 62.380001 0.012420516
51.200001 12214.549805 62.43 0.0008012019
48.650002 12126.549805 62.389999 -0.000640939
48 12245.799805 62.299999 -0.0014435804
47.349998 12255.849609 62.98 0.0108558059
46.950001 12168.450195 63.189999 0.0033288293
46.650002 12182.5 63.439999 0.0039485166
47.349998 12282.200195 63.450001 0.0001576484
47.099998 12226.650391 63.259998 -0.0029990237
45.150002 11993.049805 64.370003 0.0173945464
45.049999 12052.950195 64.75 0.0058859679
46.049999 12025.349609 64.150002 -0.0093095783
47.299999 12215.900391 64.400002 0.0038895419
44.75 12256.799805 63.77 -0.0098308038
42.099998 12329.549805 63.779999 0.0001567856
38.549999 12362.299805 63.299999 -0.0075543326
39.75 12343.299805 63.110001 -0.0030060619
39.950001 12355.5 62.939999 -0.0026973757
39.25 12352.349609 63.369999 0.0068086718
38.650002 12224.549805 63.700001 0.0051940307
38.349998 12169.849609 62.009998 -0.0268889482
38.450001 12106.900391 60.91 -0.0178982653
40.950001 12180.349609 60.689999 -0.0036184415
42.799999 12248.25 61.34 0.0106532353
42.400002 12119 62.52 0.0190543469
41.650002 12055.799805 61.900002 -0.0099662936
41.200001 12129.5 62.849998 0.0152306912
39.049999 12035.799805 62.810001 -0.0006365908
39.25 11962.099609 62.459999 -0.0055879765
36 11707.900391 61.639999 -0.0132153416
34.950001 11979.650391 61.740002 0.0016210572
37.599998 12089.150391 59.09 -0.0438703461
38.549999 12137.950195 58.900002 -0.0032205807
38.700001 12098.349609 58.740002 -0.0027201648
37.549999 12031.5 59.23 0.0083072105
36.849998 12107.900391 58.060001 -0.0199511945
35.200001 12201.200195 58 -0.0010339653
37.200001 12174.650391 58.110001 0.0018947727
38.900002 12113.450195 57.59 -0.0089888418
37.150002 12045.799805 57.279999 -0.0053974363
35.049999 11992.5 57.560001 0.0048763942
35.299999 12125.900391 58.950001 0.0238617446
35.450001 12080.849609 58.98 0.0005087594
34.950001 11829.400391 59.580002 0.0101215775
35.150002 11797.900391 58.759998 -0.0138586636
36.549999 11678.5 58.849998 0.0015304825
36.799999 11633.299805 59.540001 0.0116565727
34.599998 11201.75 59.810001 0.0045245154
31.549999 11132.75 59.73 -0.001338481
31.200001 11303.299805 58.740002 -0.0167134469
29.299999 11251 58.75 0.0001701932
36.799999 11269 58.439999 -0.0052905833
16.15 10989.450195 57.970001 -0.0080749172
21.25 10451.450195 57.52 -0.0077929392
28.799999 10458.400391 56.59 -0.0163004223
25.049999 9590.150391 55.720001 -0.0154931243
25.549999 9955.200195 55.43 -0.0052182034
37.099998 9197.400391 54.990002 -0.0079695765
58.650002 8967.049805 54.849998 -0.0025492366
60.450001 8468.799805 54.650002 -0.003652899
53.849998 8263.450195 53.720001 -0.0171638609
45.849998 8745.450195 52.98 -0.0138709064
39.75 7610.25 51.490002 -0.0285268309
35 7801.049805 51.400002 -0.0017494415
29.6 8317.849609 49.189999 -0.0439478809
26.6 8641.450195 50.689999 0.0300383023
 26.35 8660.25 48.389999 -0.0464354726
24.9 8281.099609 44.75 -0.0782017154
22.450001 8597.75 47.669998 0.0632107825
23.950001 8253.799805 43.139999 -0.0998516095
24.1 8083.799805 46.740002 0.0801497541
24.549999 8792.200195 41.220001 -0.1256767722
24.75 8748.75 36.34 -0.1260045368
24.9 9111.900391 35.779999 -0.0155300128
24.1 8993.849609 29.959999 -0.1775259249
24.5 8925.299805 32.990002 0.0963414206
24.6 8992.799805 37 0.1147133668
25.1 9266.75 41.220001 0.1080056871
29.450001 9261.849609 39.310001 -0.0474446348
29.65 8981.450195 38.759998 -0.0140902294
29.6 9187.299805 38.459999 -0.0077700213
28.299999 9313.900391 36.060001 -0.0644344687
26.6 9154.400391 37.57 0.0410216141
27.049999 9282.299805 34.59 -0.0826412366
27.25 9380.900391 36.950001 0.0660010515
28.049999 9553.349609 37.02 0.0018926327
27.9 9859.900391 38.84 0.0479923363
27.049999 9293.5 40.759998 0.0482505159
26.6 9205.599609 39.650002 -0.0276101608
26.299999 9270.900391 41 0.0334810682
28.1 9199.049805 38.59 -0.0605788912
27.049999 9251.5 37.700001 -0.0233330546
27.799999 9239.200195 39.970001 0.0584690768
27.950001 9196.549805 41.389999 0.0349100839
28.65 9383.549805 38.970001 -0.0602471366
28.200001 9142.75 40.779999 0.0453995956
28.700001 9136.849609 40.880001 0.0024492297
27.549999 8823.25 39.950001 -0.0230122731
27.4 8879.099609 40.59 0.0158930336
27.15 9066.549805 40.84 0.0061402624
26.9 9106.25 44.91 0.0949984938
26.549999 9039.25 43.349998 -0.03535383
27.4 9029.049805 42.099998 -0.0292589639
27.6 9314.950195 40.700001 -0.0338195762
27 9490.099609 40.759998 0.0014730423
26.85 9580.299805 40.740002 -0.0004906994
27.15 9826.150391 40.310001 -0.010610858
27.15 9979.099609 40.59 0.0069221289
27.950001 10061.549805 38.52 -0.0523441439
27.950001 10029.099609 40.380001 0.0471570507
28.85 10142.150391 37.98 -0.0612749323
 30.6 10167.450195 37.59 -0.0103216478
29.85 10046.650391 36.439999 -0.0310710126
30.4 10116.150391 36.529999 0.0024667685
29.799999 9902 35.869999 -0.0182325498
29.5 9972.900391 37.77 0.0516138731
29 9813.700195 37.200001 -0.0152063486
28.4 9914 36.720001 -0.0129871952
27.65 9881.150391 37.599998 0.0236824042
28 10091.650391 40.82 0.0821681602
28 10244.400391 41.099998 0.0068359155
27.75 10311.200195 41.830002 0.0176057604
27.549999 10471 42.509998 0.0161254621
27.049999 10305.299805 44.599998 0.0479945189
27 10288.900391 46.09 0.0328621925
26.75 10383 45.380001 -0.0155245053
26.1 10312.400391 47.610001 0.0479713428
25.6 10302.099609 45.830002 -0.038103902
26.9 10430.049805 43.869999 -0.0437082498
26.25 10551.700195 43.630001 -0.0054856823
26.15 10607.349609 40.73 -0.0687800884
26.049999 10763.650391 42.330002 0.0385311801
25.75 10799.650391 41.779999 -0.0130783696
26.049999 10705.75 42.720001 0.0222494859
26.65 10813.450195 42.720001 0
25.549999 10768.049805 43.75 0.0238243947
22.049999 10802.700195 44.689999 0.0212581278
20.950001 10607.349609 44.720001 0.0006711106
20.450001 10618.200195 45.43 0.0157518286
19.200001 10739.950195 44.110001 -0.029486143
19.799999 10901.700195 45.650002 0.0343171141
19.450001 11022.200195 45.09 -0.0123431584
19.299999 11162.25 45.619999 0.0116857025
18.25 11132.599609 45.459999 -0.0035133985
14.75 11215.450195 47.93 0.0529088167
13.65 11194.150391 47.759998 -0.003553186
12.3 11131.799805 48.82 0.0219516378
11.9 11300.549805 47.919998 -0.0186071529
11.7 11202.849609 48.630001 0.0147077329
11.95 11102.150391 48.549999 -0.0016464708
11.95 11073.450195 48.389999 -0.003301014
12 10891.599609 47.02 -0.028720117
12.25 11095.25 46.299999 -0.0154311036
12.85 11101.650391 46.73 0.0092444172
13.45 11200.150391 46.459999 -0.0057946509
14.1 11214.049805 47.279999 0.0174956461
 14.8 11270.150391 51.509998 0.0856885728
15.5 11322.5 52.049999 0.0104288511
16.25 11308.400391 50.119999 -0.0377846658
15.85 11300.450195 50.150002 0.0005984442
15.1 11178.400391 50.25 0.0019919927
14.35 11247.099609 48.549999 -0.0344163728
15.05 11385.349609 48.5 -0.0010303762
15.8 11408.400391 48.709999 0.0043205293
15.75 11312.200195 47.529999 -0.0245232577
15.55 11371.599609 46.75 -0.0165468139
14.8 11466.450195 45.759998 -0.0214039524
14.75 11472.25 46.310001 0.0119476387
14.65 11549.599609 46.41 0.0021570112
14.7 11559.25 46.310001 -0.0021570112
15 11647.599609 46.529999 0.0047393023
14.35 11387.5 46.139999 -0.0084170133
14.65 11470.25 47.040001 0.0193180938
14.4 11535 47.150002 0.0023357266
14.6 11527.450195 47.150002 0
14.25 11333.849609 46.669998 -0.0102325344
14.1 11355.049805 45.869999 -0.0172902303
13.95 11317.349609 47.57 0.0363910236
13.65 11278 47.189999 -0.0080203259
13.9 11449.25 47.720001 0.0111686336
14.55 11464.450195 48.400002 0.0141492369
14.75 11440.049805 49.709999 0.0267062449
14.55 11521.799805 50.09 0.0076152874
14.25 11604.549805 49.720001 -0.0074141006
14.1 11516.099609 49.41 -0.0062544539
14 11504.950195 51.09 0.0334359505
13.55 11250.549805 49.599998 -0.0295979899
13.2 11153.650391 51.27 0.0331149924
13.15 11131.849609 51.759998 0.0095118258
12.95 10805.549805 50.889999 -0.0169511906
13.35 11050.25 50.099998 -0.0156454528
13.55 11227.549805 49.470001 -0.0126545227
13.35 11222.400391 49.849998 0.0076520108
13.15 11247.549805 49.27 -0.0117030797
13.3 11416.950195 49.330002 0.0012170792
13.35 11503.349609 48.82 -0.0103923908
13.3 11662.400391 49.490002 0.0136306044
13.15 11738.849609 50.459999 0.019410254
13.1 11834.599609 50.23 -0.0045684656
13.15 11914.200195 48.990002 -0.0249962213
13 11930.950195 48.09 -0.0185419812
12.95 11934.5 48.27 0.0037359944
12.9 11971.049805 48.080002 -0.0039439178
12.65 11680.349609 47.639999 -0.0091936083
12.65 11762.450195 48.630001 0.0205679215
12.9 11873.049805 48.540001 -0.0018524241
12.9 11896.799805 48.959999 0.0086153969
12.95 11937.650391 49.959999 0.0202190475
12.7 11896.450195 51.779999 0.0357812898
13.3 11930.349609 51.77 -0.0001931241
13.15 11767.75 52.52 0.0143832185
12.85 11889.400391 53.290001 0.0145546656
12.5 11729.599609 53.950001 0.0123089952
12.4 11670.799805 54.849998 0.01654444
12.4 11642.400391 56.220001 0.024670433
12.25 11669.150391 55.75 -0.0083951729
12.25 11813.5 55.709999 -0.0007177643
12.25 11908.5 56.41 0.0124868017
12.3 12120.299805 55.400002 -0.0180668179
12.3 12263.549805 56 0.0107720609
12.9 12461.049805 57.400002 0.0246926474
13.5 12631.099609 58.900002 0.0257967864
59.779999 0.0148300155
60.02 0.0040066999
60.360001 0.0056488105
59.450001 -0.0151910105
59.900002 0.0075408986
58.57 -0.0224539184
57.599998 -0.0167000871
57.439999 -0.0027816256
59.040001 0.0274742899
60.150002 0.0186262784
61.439999 0.0212195969
62.330002 0.0143818103
63.450001 0.017809327
66.760002 0.0508519188
67.32 0.0083532406
 KOTAK MAHINDRA
Date BANK NIFTY
11/13/2017 993.656921 Y (STOCK RETURN) 10224.95 X (INDEX RETURN)
11/14/2017 998.152161 0.004513733442337 10186.6 -0.00375773828994
11/15/2017 1010.43927 0.012234705455172 10118.05 -0.00675215444929
11/16/2017 1016.383057 0.005865145612058 10214.75 0.00951181588395
11/17/2017 1022.127075 0.005635520875655 10283.6 0.006717601096966
11/20/2017 1039.458862 0.016814429154926 10298.75 0.00147217339362
11/21/2017 1028.77002 -0.01033631940714 10326.9 0.002729650502688
11/22/2017 1025.173828 -0.00350174682553 10342.3 0.001490083477185
11/24/2017 1021.028137 -0.00405208942558 10348.75 0.000623476843344
11/27/2017 1029.269531 0.008039260362194 10389.7 0.003949210074758
11/28/2017 1035.363037 0.005902768160563 10399.55 0.00094756768397
11/29/2017 1028.77002 -0.00638819227165 10370.25 -0.00282138727491
11/30/2017 1025.173828 -0.00350174682553 10361.3 -0.0008634371902
12/1/2017 999.251038 -0.02561142911674 10226.55 -0.01309043215008
12/4/2017 1004.096008 0.004836884807878 10121.8 -0.01029576622401
12/5/2017 996.903503 -0.0071889432623 10127.75 0.000587686662524
12/6/2017 998.801514 0.001902096307899 10118.25 -0.00093845704803
12/7/2017 998.601746 -0.00020002771064 10044.1 -0.0073553654947
12/8/2017 1000.549622 0.00194870348248 10166.7 0.01213233429847
12/11/2017 1007.941895 0.00736105312535 10265.65 0.009685715713514
12/12/2017 1007.442444 -0.00049563847506 10322.25 0.00549835102343
12/13/2017 999.350952 -0.00806414438627 10240.15 -0.00798545342101
12/14/2017 1013.835754 0.014390172468179 10192.95 -0.00461998214668
12/15/2017 1023.575562 0.009561036712778 10252.1 0.005786200532099
12/18/2017 1029.019775 0.00530472389621 10333.25 0.007884326758361
12/19/2017 1022.127075 -0.006720850772 10388.75 0.00535663861671
12/20/2017 1020.278931 -0.00180977190529 10463.2 0.007140867944452
12/21/2017 1011.638 -0.00850525231423 10444.2 -0.00181753875432
12/22/2017 1009.490234 -0.00212531473493 10440.3 -0.00037352007904
12/26/2017 1008.990845 -0.00049481663751 10493 0.005035069179582
12/27/2017 1015.184326 0.006119529986184 10531.5 0.003662397967502
12/28/2017 1012.986572 -0.00216722847407 10490.75 -0.00387684962735
12/29/2017 1003.69635 -0.00921343421626 10477.9 -0.00122560206488
1/2/2018 1009.140625 0.005409567038086 10530.7 0.005026504735782
1/3/2018 998.901428 -0.01019827819683 10530.7 0
1/4/2018 1002.14801 0.003244882197333 10442.2 -0.00843951228879
1/5/2018 999.051208 -0.00309494871284 10443.2 9.57606732063E-05
1/8/2018 999.350952 0.000299983665198 10504.8 0.005881209428462
1/9/2018 1001.998108 0.002645373160175 10558.85 0.0051320568025
1/10/2018 1005.044983 0.003036185276018 10623.6 0.006113570815802
1/11/2018 1008.691101 0.003621251079925 10637 0.001260584651511
1/12/2018 1001.199036 -0.00745523306285 10632.2 -0.00045133855881
1/16/2018 1016.582886 0.015248573612003 10651.2 0.001785429461376
1/17/2018 1022.276794 0.005585399386171 10681.25 0.002817287709666
1/18/2018 1037.26123 0.014551516148856 10741.55 0.005629512929929
1/19/2018 1032.166504 -0.00492381174689 10700.45 -0.00383356592987
1/22/2018 1026.022949 -0.00596988118575 10788.55 0.0081995535946
1/23/2018 1045.402588 0.018711948956219 10817 0.002633602171725
1/24/2018 1059.437988 0.013336504617211 10894.7 0.007157479701157
1/25/2018 1072.973633 0.012695322669016 10966.2 0.006541382438916
1/26/2018 1074.322144 0.00125600878251 11083.7 0.010657745398477
1/29/2018 1078.967285 0.004314467106064 11086 0.00020747281091
1/30/2018 1091.204468 0.011277736597613 11069.65 -0.00147588643793
1/31/2018 1113.930664 0.020612796320103 11130.4 0.005472974114861
2/1/2018 1086.909058 -0.02455695764793 11049.65 -0.00728135003483
2/2/2018 1107.786987 0.019026378497057 11027.7 -0.00198848164749
2/5/2018 1119.774414 0.010762929105942 11016.9 -0.00097981406575
2/6/2018 1084.811279 -0.03172121349043 10760.6 -0.02353921400196
2/7/2018 1061.136108 -0.02206590130176 10666.55 -0.00877862063416
2/8/2018 1032.716064 -0.02714784724183 10498.25 -0.01590408168397
2/9/2018 1035.213379 0.002415281839019 10476.7 -0.00205481418378
2/12/2018 1050.647095 0.014798686545066 10576.85 0.009513851140187
2/13/2018 1030.917847 -0.01895673627092 10454.95 -0.01159204444294
2/14/2018 1041.856201 0.010554411901048 10539.75 0.008078254546979
2/15/2018 1041.356689 -0.00047955925385 10500.9 -0.00369281865599
2/16/2018 1041.057251 -0.00028758739683 10545.5 0.004238223632697
2/20/2018 1049.098633 0.007694566454677 10452.3 -0.00887719741262
2/21/2018 1055.092407 0.005697001932931 10378.4 -0.00709527028185
2/22/2018 1044.703369 -0.00989536496038 10360.4 -0.00173587708461
2/23/2018 1053.943726 0.008806070096621 10397.45 0.003569718665231
2/26/2018 1071.375366 0.016404154051947 10382.7 -0.00141962422796
2/27/2018 1079.716553 0.007755343909999 10491.05 0.010381515838894
2/28/2018 1103.991089 0.022233320500427 10582.6 0.008688611843195
3/1/2018 1091.903809 -0.01100908981787 10554.3 -0.00267776463859
3/2/2018 1089.406372 -0.00228985140491 10492.85 -0.00583930577954
3/5/2018 1094.551025 0.004711321313494 10458.35 -0.00329337054401
3/6/2018 1098.846558 0.003916789664454 10358.85 -0.00955947595823
3/7/2018 1081.314819 -0.0160833203443 10249.25 -0.01063665688784
3/8/2018 1083.962036 0.002445154588721 10154.2 -0.00931709996924
3/9/2018 1081.165161 -0.00258356789347 10242.65 0.008672981161098
3/12/2018 1081.314819 0.000138413304746 10226.85 -0.00154383694163
3/13/2018 1099.445801 0.016628509897809 10421.4 0.018844845399003
3/14/2018 1082.763428 -0.01528973278254 10426.85 0.000522750650447
3/15/2018 1080.615601 -0.00198562311726 10410.9 -0.00153080069725
3/16/2018 1084.511597 0.003598864961486 10360.15 -0.00488661854627
3/19/2018 1059.637695 -0.02320269210652 10195.15 -0.01605459786736
3/20/2018 1047.900024 -0.01113886812649 10094.25 -0.00994620056461
3/21/2018 1044.203857 -0.00353344867738 10124.35 0.002977419981427
3/22/2018 1049.997681 0.00553321987124 10155.25 0.003047438362669
3/23/2018 1051.945801 0.001853637430778 10114.75 -0.00399605859829
3/26/2018 1037.710815 -0.01362444536425 9998.05 -0.01160470007034
3/27/2018 1038.26001 0.000529097043367 10130.65 0.013175466166555
3/28/2018 1048.749023 0.010051802508163 10184.15 0.005267107884447
3/29/2018 1046.701294 -0.00195445306933 10113.7 -0.00694166888248
4/2/2018 1095.400146 0.045476132507822 10211.8 0.00965293564591
4/3/2018 1102.143066 0.006136799608645 10245 0.00324588640116
4/4/2018 1077.169312 -0.02291993338561 10128.4 -0.01144638399384
4/5/2018 1117.127319 0.036423903706492 10325.15 0.019239306758275
4/6/2018 1118.026367 0.000804461951871 10331.6 0.000624417510939
4/9/2018 1117.077393 -0.00084915436501 10379.35 0.004611095715915
4/10/2018 1112.482178 -0.00412208901385 10402.25 0.002203911219562
4/11/2018 1124.919067 0.011117377469442 10417.15 0.001431395070393
4/12/2018 1133.410156 0.007519832738508 10458.65 0.003975900623114
4/13/2018 1149.892822 0.014437814408453 10480.6 0.002096467260214
4/16/2018 1170.87085 0.018079048411963 10528.35 0.004545689717956
4/17/2018 1163.628418 -0.00620471836039 10548.7 0.001931066493007
4/18/2018 1152.739868 -0.0094014671732 10526.2 -0.0021352422201
4/19/2018 1152.690063 -4.32066915918E-05 10565.3 0.003707622007927
4/20/2018 1151.640991 -0.00091052201085 10564.05 -0.00011831883371
4/23/2018 1167.77417 0.013911644162243 10584.7 0.001952871594102
4/24/2018 1164.777222 -0.00256967512862 10614.35 0.002797241726109
4/25/2018 1166.625244 0.001585331073463 10570.55 -0.00413500820113
4/26/2018 1184.456543 0.01516888183557 10617.8 0.004460005540124
4/27/2018 1187.503418 0.002569079348658 10692.3 0.006992018327289
4/30/2018 1209.829956 0.018626682263359 10739.35 0.004390691418778
5/1/2018 1255.531982 0.03707955530592 10718.05 -0.00198531150817
5/2/2018 1232.25647 -0.0187123556601 10679.65 -0.00358911984646
5/3/2018 1232.156494 -8.11357524207E-05 10618.25 -0.00576587926314
5/4/2018 1243.744507 0.009360711603433 10715.5 0.009117072584577
5/7/2018 1240.547729 -0.00257359397428 10717.8 0.000214601114131
5/8/2018 1249.838013 0.00746095429253 10741.7 0.002227488979913
5/9/2018 1246.191772 -0.00292163468208 10716.55 -0.00234412419621
5/10/2018 1265.971191 0.015747248904219 10806.5 0.008358547651403
5/11/2018 1270.266602 0.003387233735536 10806.6 9.21746550036E-06
5/14/2018 1282.503784 0.009587447271334 10801.85 -0.00043964284791
5/15/2018 1280.056274 -0.00191020751813 10741.1 -0.00563991126899
5/16/2018 1269.367432 -0.00838534968206 10682.7 -0.00545183946662
5/17/2018 1293.042603 0.018479356857261 10596.4 -0.00811127113281
5/18/2018 1275.311279 -0.0138077589977 10516.7 -0.00754986926287
5/21/2018 1261.375854 -0.01098721636386 10536.7 0.001899931188857
5/22/2018 1254.033569 -0.00583786145136 10430.35 -0.01014463160711
5/23/2018 1274.112549 0.015884684872175 10513.85 0.007973610404537
5/24/2018 1294.491089 0.015867740184781 10605.15 0.008646370642651
5/25/2018 1295.789795 0.0010027531121 10688.65 0.007842698337136
5/29/2018 1282.90332 -0.00999466140234 10633.3 -0.00519189941128
5/30/2018 1301.883301 0.014686181044334 10614.35 -0.0017837456422
5/31/2018 1333.200439 0.02377048753336 10736.15 0.011409765894064
6/1/2018 1316.61792 -0.01251612995957 10696.2 -0.00372803180028
6/4/2018 1302.582642 -0.01071732538975 10628.5 -0.00634948410346
6/5/2018 1303.331787 0.000574957498451 10593.15 -0.00333146961176
6/6/2018 1314.32019 0.008395667293932 10684.65 0.008600565909606
6/7/2018 1309.075684 -0.00399826273921 10768.35 0.007803071149848
6/8/2018 1316.967407 0.006010371104814 10767.65 -6.4934806858E-05
6/11/2018 1321.962158 0.003785441665916 10786.95 0.001790783279024
6/12/2018 1327.906128 0.004486245599924 10842.85 0.005168752272995
6/13/2018 1324.259888 -0.00274963352617 10856.7 0.001276578362784
6/14/2018 1331.252563 0.0052665474493 10808.05 -0.00449121007878
6/15/2018 1338.594849 0.005500167894839 10817.7 0.000892490724306
6/18/2018 1313.920776 -0.01860481761947 10799.85 -0.00165149059158
6/19/2018 1301.883301 -0.00920371680636 10710.45 -0.00831229035041
6/20/2018 1323.210938 0.016249402376225 10772.05 0.005734879909532
6/21/2018 1312.572144 -0.00807263074702 10741.1 -0.00287733020931
6/22/2018 1320.014404 0.005653967829793 10821.85 0.007489734049214
6/25/2018 1326.607422 0.004982224187218 10762.45 -0.00550396023879
6/26/2018 1328.455444 0.001392074230784 10769.15 0.000622359326192
6/27/2018 1322.811401 -0.00425762615077 10671.4 -0.00911829908336
6/28/2018 1337.695801 0.011189261417418 10589.1 -0.00774216910234
6/29/2018 1341.541748 0.002870928442335 10714.3 0.011754146372108
7/2/2018 1336.546875 -0.0037301818534 10657.3 -0.00533419455678
7/3/2018 1351.731079 0.011296722837714 10699.9 0.003989347115508
7/5/2018 1363.818237 0.008902241439096 10769.9 0.006520810206817
7/6/2018 1363.568604 -0.00018305654111 10749.75 -0.00187274388971
7/9/2018 1369.761963 0.00453173843955 10772.65 0.002128052561629
7/10/2018 1383.647461 0.010086124927865 10852.9 0.007421810355537
7/11/2018 1370.711182 -0.00939338393918 10947.25 0.008655921762214
7/12/2018 1386.202759 0.011238464735591 10948.3 9.58920885891E-05
7/13/2018 1389.05127 0.002052793705028 11023.2 0.006817985130252
7/16/2018 1403.593384 0.010414676584118 11018.9 -0.00039014467226
7/17/2018 1407.691162 0.002915237383528 10936.85 -0.0074742301196
7/18/2018 1399.845337 -0.0055891315586 11008.05 0.006489020021866
7/19/2018 1397.796509 -0.00146468238542 10980.45 -0.00251036901055
7/20/2018 1346.674072 -0.03725917226198 10957.1 -0.00212882432424
7/23/2018 1332.581665 -0.01051974006543 11010.2 0.004834521301992
7/24/2018 1336.329712 0.002808672851573 11084.75 0.006748156229683
7/25/2018 1311.542969 -0.01872255204959 11134.3 0.004460126564809
7/26/2018 1314.19165 0.002017478749929 11132 -0.00020657271557
7/27/2018 1310.543579 -0.00277976483782 11167.3 0.003166003847166
7/30/2018 1310.393555 -0.00011448118936 11278.35 0.009895076595701
7/31/2018 1304.546753 -0.00447185102125 11319.55 0.003646378001358
8/1/2018 1306.145874 0.001225055131694 11356.5 0.003258965121465
8/2/2018 1311.992676 0.004466388319774 11346.2 -0.00090736393629
8/3/2018 1279.510254 -0.02506971753565 11244.7 -0.00898597941993
8/6/2018 1308.794434 0.022629043453102 11360.8 0.010271892311267
8/7/2018 1282.108887 -0.0206001439576 11387.1 0.002312285212746
8/8/2018 1283.008301 0.000701265455681 11389.45 0.000206404045263
8/9/2018 1287.605957 0.003577091263821 11450 0.005302224557857
8/10/2018 1276.56189 -0.0086142062082 11470.7 0.001806245049391
8/13/2018 1284.807373 0.006438362169864 11429.5 -0.00359824273167
8/14/2018 1286.456543 0.001282770092856 11355.75 -0.00647350874351
8/15/2018 1292.303345 0.004534592030809 11435.1 0.006963314749977
8/16/2018 1244.729004 -0.03750832620013 11385.05 -0.00438646420257
8/17/2018 1262.569458 0.014231058137874 11470.75 0.007499242850336
8/20/2018 1274.063232 0.009062291679709 11551.75 0.007036623669863
8/21/2018 1262.71936 -0.00894357100182 11570.9 0.001656418711072
8/22/2018 1247.02771 -0.01250472978735 11582.75 0.00102356300924
8/23/2018 1253.824097 0.005435271064553 11557.1 -0.00221698947396
8/24/2018 1274.213135 0.01613068022918 11691.95 0.01160065460126
8/27/2018 1284.407593 0.007968755849558 11738.5 0.003973450433756
8/28/2018 1287.905762 0.002719863930825 11691.9 -0.0039777101257
8/29/2018 1277.36145 -0.0082208756539 11676.8 -0.00129237723751
8/30/2018 1286.556519 0.007172700946904 11680.5 0.000316834142803
8/31/2018 1268.41626 -0.01420020124953 11582.35 -0.00843843080845
9/4/2018 1256.922363 -0.00910291892229 11520.3 -0.00537167422587
9/5/2018 1237.48291 -0.01558675871316 11476.95 -0.00376998652824
9/6/2018 1260.220703 0.018207461471244 11536.9 0.005209934893804
9/7/2018 1244.279175 -0.0127304803938 11589.1 0.004514339414376
9/10/2018 1222.690918 -0.01750228602503 11438.1 -0.01311511339052
9/11/2018 1205.75 -0.01395232034981 11287.5 -0.013253935315
9/12/2018 1229.737183 0.019698694228468 11369.9 0.00727362829495
9/13/2018 1238.882202 0.007409048871141 11515.2 0.012698371667488
9/14/2018 1229.737183 -0.00740904887114 11377.75 -0.01200822484558
9/17/2018 1214.645264 -0.01234840381863 11278.9 -0.0087259356092
9/18/2018 1226.239014 0.009499702459117 11234.35 -0.00395774400876
9/19/2018 1179.564087 -0.0388068204065 11143.1 -0.0081555770624
9/20/2018 1148.081055 -0.02705305162377 10967.4 -0.01589316536
9/21/2018 1182.712402 0.029718545590027 11067.45 0.009081113681503
9/24/2018 1168.77002 -0.01185851550984 11053.8 -0.0012341428927
9/25/2018 1141.834473 -0.02331577499114 10977.55 -0.00692198215743
9/26/2018 1140.984863 -0.00074435153569 10930.45 -0.0042997701812
9/27/2018 1121.395508 -0.01731790536672 11008.3 0.007097025742946
9/28/2018 1097.658325 -0.0213947837484 10858.25 -0.01372435629644
10/1/2018 1073.921143 -0.02186254550274 10599.25 -0.02414191581846
10/2/2018 1051.633057 -0.02097232140534 10316.45 -0.02704351636951
 10/3/2018 1103.705078 0.048328524338261 10348.05 0.003058349791245
10/4/2018 1107.852783 0.003750939494887 10301.05 -0.0045522644622
10/5/2018 1137.136963 0.026089955327161 10460.1 0.015322168583037
10/8/2018 1114.948975 -0.01970502596297 10234.65 -0.02178892109324
10/9/2018 1166.52124 0.045217379095936 10472.5 0.022973713491911
10/10/2018 1169.819336 0.00282330258238 10512.5 0.003812251460014
10/11/2018 1175.116577 0.004518033931346 10584.75 0.006849260681023
10/12/2018 1175.366455 0.000212618425693 10453.05 -0.01252050278001
10/15/2018 1198.303955 0.019327210641471 10303.55 -0.01440530607751
10/16/2018 1163.372925 -0.02958370629153 10245.25 -0.00567429358204
10/17/2018 1173.817139 0.008937470412031 10146.8 -0.0096558179149
10/18/2018 1176.46582 0.002253926159123 10224.75 0.007652886126587
10/19/2018 1185.161133 0.00736386606866 10124.9 -0.00981347673393
10/22/2018 1157.975708 -0.02320534117494 10030 -0.00941717304444
10/23/2018 1137.486816 -0.01785211993715 10250.85 0.021779988858423
10/24/2018 1123.19458 -0.01264435266694 10198.4 -0.00512970725204
10/25/2018 1118.547119 -0.00414630076272 10386.6 0.018285592603717
10/26/2018 1108.952271 -0.00861495844636 10380.45 -0.00059222799943
10/29/2018 1132.589478 0.02109091495539 10553 0.016485931504439
10/30/2018 1128.841431 -0.00331476006358 10524 -0.00275181651091
10/31/2018 1124.693726 -0.00368106942611 10530 0.000569962967838
11/1/2018 1133.688965 0.007966131342625 10598.4 0.00647475707517
11/2/2018 1134.938232 0.001101341928658 10585.2 -0.00124626572852
11/5/2018 1153.078369 0.015856980314389 10482.2 -0.00977821836344
11/6/2018 1165.271851 0.010519199672496 10582.5 0.009523094283848
11/7/2018 1129.29126 -0.03136417588399 10576.3 -0.00058606303142
11/8/2018 1161.623779 0.028228603371069 10616.7 0.003812621048327
11/9/2018 1167.970337 0.005448651898359 10682.2 0.006150571652686
11/12/2018 1174.616821 0.005674496944097 10763.4 0.007572703195239
11/13/2018 1169.31958 -0.00451996053844 10656.2 -0.0100096255879
11/14/2018 1176.06604 0.005752980277218 10600.05 -0.00528320099799
11/15/2018 1169.969238 -0.00519754820598 10526.75 -0.00693906316105
11/16/2018 1169.919434 -4.25695466656E-05 10628.6 0.009628807633788
11/19/2018 1172.917725 0.002559539936747 10685.6 0.005348559924831
11/20/2018 1159.624878 -0.01139785476154 10728.85 0.004039334223923
11/21/2018 1212.296509 0.044419930331134 10858.7 0.012030281644404
11/23/2018 1233.285156 0.017164965400396 10876.75 0.001660863611033
11/26/2018 1225.439453 -0.00638195070764 10883.75 0.000643367591871
11/27/2018 1224.639893 -0.00065268092618 10869.5 -0.00131014924559
11/28/2018 1210.84729 -0.01132648165792 10782.9 -0.00799911965404
11/29/2018 1179.614136 -0.02613297261419 10601.15 -0.01699905957888
11/30/2018 1278.960571 0.08086031252042 10693.7 0.00869227857201
12/3/2018 1197.704346 -0.06564101454463 10488.45 -0.01938013094286
12/4/2018 1218.043335 0.016839067886263 10549.15 0.005770654709135
12/6/2018 1236.483521 0.015025733284962 10737.6 0.017706238987282
 12/7/2018 1263.71875 0.021787282297225 10791.55 0.00501183840491
12/10/2018 1255.273315 -0.00670543330529 10805.45 0.001287252110889
12/11/2018 1221.791382 -0.02703520206836 10888.35 0.007642719880293
12/12/2018 1236.433472 0.011912875373246 10908.7 0.00186727948012
12/13/2018 1224.989746 -0.00929852970491 10967.3 0.005357446531502
12/14/2018 1235.633911 0.00865165330228 10951.7 -0.00142338725615
12/17/2018 1226.538818 -0.00738789302723 10754 -0.01821693477182
12/18/2018 1237.832764 0.009165845891087 10663.5 -0.00845108333198
12/19/2018 1247.477539 0.00776146415628 10729.85 0.006202845552246
12/20/2018 1239.581787 -0.0063494894911 10779.8 0.004644453735902
12/21/2018 1240.681152 0.000886490746372 10859.9 0.007403148020619
12/24/2018 1255.822998 0.012130588028786 10862.55 0.000243933256997
12/26/2018 1249.776245 -0.00482660166481 10862.55 0
12/27/2018 1239.931641 -0.00790828141956 10792.5 -0.00646962717378
12/28/2018 1234.584473 -0.00432179551596 10672.25 -0.0112045337615
12/31/2018 1247.277588 0.01022879222076 10727.35 0.005149603896295
1/2/2019 1245.928345 -0.00108233589039 10771.8 0.004135071437587
1/3/2019 1228.237915 -0.01430035786983 10802.15 0.002813634568254
1/4/2019 1237.582886 0.007579638987503 10855.15 0.00489443318323
1/7/2019 1218.892944 -0.01521716796669 10821.6 -0.00309555710996
1/8/2019 1222.540894 0.00298836909525 10794.95 -0.00246565041533
1/9/2019 1211.097168 -0.0094046937601 10737.6 -0.00532688623834
1/10/2019 1212.746338 0.001360789382982 10886.8 0.013799464277298
1/11/2019 1202.102051 -0.00881575504757 10890.3 0.000321438583908
1/14/2019 1219.292725 0.014199223520638 10905.2 0.001367290708755
1/15/2019 1239.531738 0.016462720623272 10906.95 0.00016046102493
1/16/2019 1266.916992 0.021852706150712 10961.85 0.005020808624134
1/17/2019 1291.054077 0.018872614869119 10922.75 -0.00357325711241
1/18/2019 1275.812256 -0.01187595937023 10831.5 -0.00838921453715
1/22/2019 1267.067017 -0.00687824512246 10849.8 0.001688073086961
1/23/2019 1265.467896 -0.00126286212626 10780.55 -0.00640306216478
1/24/2019 1259.770874 -0.00451207365661 10661.55 -0.01109977324465
1/25/2019 1250.72583 -0.00720581160154 10652.2 -0.00087733135649
1/28/2019 1221.541504 -0.02361045775965 10651.8 -3.7588246343E-05
1/29/2019 1255.073486 0.027080536416716 10830.95 0.016678920816088
1/30/2019 1255.023438 -3.98773445983E-05 10893.65 0.005772292093093
1/31/2019 1271.514526 0.013054482010216 10912.25 0.001705924834763
2/1/2019 1278.460815 0.005448135964343 10934.35 0.00202316304905
2/4/2019 1278.810669 0.00027361506541 11062.45 0.011647333732123
2/5/2019 1283.858032 0.003939151030059 11069.4 0.000628071855217
2/6/2019 1298.699951 0.011494094227272 10943.6 -0.01142980525625
2/7/2019 1300.848877 0.001653307271129 10888.8 -0.00502005464857
2/8/2019 1297.950317 -0.00223069270502 10831.4 -0.0052853608257
2/11/2019 1286.106812 -0.00916666106087 10746.05 -0.00791113225801
2/12/2019 1282.958496 -0.00245094398046 10724.4 -0.00201667139158
2/13/2019 1276.362061 -0.00515484438937 10640.95 -0.00781177168464
2/14/2019 1279.760132 0.002658771956264 10604.35 -0.00344552654439
2/15/2019 1289.055176 0.007236864820801 10735.45 0.012287110149881
2/19/2019 1288.455444 -0.00046535754784 10789.85 0.005054473601789
2/20/2019 1237.233032 -0.0405667102984 10791.65 0.000166882005808
2/21/2019 1240.281372 0.00246080630923 10880.1 0.008162673444288
2/22/2019 1235.484009 -0.00387546335465 10835.3 -0.00412609196858
2/25/2019 1215.494751 -0.01631160704746 10806.65 -0.00264758309448
2/26/2019 1212.446411 -0.00251105063784 10792.5 -0.00131027311429
2/27/2019 1225.289429 0.010536938921718 10863.5 0.006557097745663
2/28/2019 1239.781616 0.011758163316551 10987.45 0.011345183929592
3/1/2019 1240.631226 0.000685055341466 11053 0.005948154206067
3/4/2019 1236.533447 -0.00330844596846 11058.2 0.000470367510584
3/5/2019 1238.232544 0.001373137721426 11035.4 -0.00206392905537
3/6/2019 1248.876831 0.008559617117395 11168.05 0.011948682842799
3/7/2019 1262.669312 0.010983369501008 11301.2 0.011851926398273
3/8/2019 1260.570435 -0.00166363698621 11341.7 0.003577284048613
3/11/2019 1268.266235 0.006086453782331 11343.25 0.000136637284992
3/12/2019 1324.436035 0.043335936381463 11426.85 0.007342961697117
3/13/2019 1342.926147 0.013864190096181 11462.2 0.003088866895713
3/14/2019 1347.023926 0.003046734741262 11532.4 0.00610581721842
3/15/2019 1350.871826 0.002852521344685 11521.05 -0.00098471914795
3/18/2019 1335.530029 -0.01142194252358 11456.9 -0.00558357730909
3/19/2019 1307.944946 -0.0208710765915 11354.25 -0.00900007953496
3/20/2019 1342.22644 0.025872595614496 11483.25 0.011297328693216
3/21/2019 1332.131836 -0.00754921435324 11445.05 -0.00333214679416
3/22/2019 1340.02771 0.005909749657113 11570 0.010858236128567
3/25/2019 1338.678345 -0.00100747531564 11669.15 0.008533099614861
3/26/2019 1338.728271 3.72942979279E-05 11713.2 0.00376778681422
3/27/2019 1333.481079 -0.00392723627289 11643.95 -0.00592967907064
3/28/2019 1322.187256 -0.00850549817332 11598 -0.00395407910978
3/29/2019 1335.230225 0.009816352777821 11665.95 0.005841689624127
4/1/2019 1342.526245 0.005449366390635 11604.5 -0.00528140515736
4/2/2019 1340.727173 -0.00134096336747 11671.95 0.005795590241019
4/3/2019 1349.172729 0.006279478091873 11584.3 -0.00753782789709
4/4/2019 1342.476318 -0.0049757042606 11596.7 0.001069875430984
4/5/2019 1342.726196 0.000186114827033 11643.45 0.004023215192194
4/8/2019 1373.109741 0.022376029638028 11690.35 0.004019874821027
4/9/2019 1385.653076 0.009093512032761 11787.15 0.008246306510473
4/10/2019 1368.912109 -0.01215522015086 11752.8 -0.00291849473733
4/11/2019 1355.968994 -0.00950001989373 11594.45 -0.01356494132034
4/12/2019 1354.619751 -0.00099553509467 11575.95 -0.0015968652781
4/15/2019 1366.013672 0.008375981502889 11726.15 0.012891737006593
4/16/2019 1359.667114 -0.00465686921382 11641.8 -0.00721937111729
4/17/2019 1378.506958 0.013761098314927 11754.65 0.00964688747502
4/18/2019 1385.802979 0.005278740885288 11748.15 -0.00055312558073
4/22/2019 1405.592285 0.014179029246759 11724.75 -0.00199382252404
4/23/2019 1417.036133 0.008108690914136 11712.25 -0.00106668952385
4/24/2019 1409.640137 -0.00523301020099 11598.25 -0.00978107795703
4/25/2019 1407.391357 -0.0015965604094 11497.9 -0.00868978065776
4/26/2019 1401.444458 -0.00423442897879 11359.45 -0.01211443021046
4/29/2019 1384.75354 -0.01198128609546 11301.8 -0.00508802598013
4/30/2019 1397.396729 0.009088852011813 11278.9 -0.00202822956342
5/1/2019 1388.60144 -0.00631394400555 11148.2 -0.01165569086262
5/2/2019 1382.204834 -0.00461715236005 11222.05 0.00660250808799
5/3/2019 1395.048096 0.009248962106202 11157 -0.00581347186508
5/6/2019 1412.388672 0.012353472550756 11257.1 0.008931902349996
5/7/2019 1459.213379 0.032615144369379 11407.15 0.013241380095297
5/8/2019 1501.740479 0.028727245772811 11828.25 0.036250351997304
5/9/2019 1487.098389 -0.0097979233959 11709.1 -0.01012445417737
5/10/2019 1494.444458 0.004927706386869 11737.9 0.002456672195587
5/13/2019 1498.942017 0.003004999469319 11657.05 -0.00691182560318
5/14/2019 1510.885498 0.007936364213318 11844.1 0.015918689816361
5/15/2019 1528.57605 0.011640714307565 11924.75 0.006786251909028
5/16/2019 1510.185913 -0.01210385133237 11928.75 0.000335380555264
5/17/2019 1513.084351 0.001917419638278 11861.1 -0.0056873477103
5/20/2019 1534.522827 0.014069286743965 11945.9 0.007124050964102
5/21/2019 1521.329956 -0.00863454747555 11922.8 -0.00193563897681
5/22/2019 1530.425049 0.005960583279484 12088.55 0.01380619044717
5/23/2019 1530.524902 6.52431445362E-05 12021.65 -0.00554948404796
5/24/2019 1513.434204 -0.01122937398143 11843.75 -0.01490892114283
5/28/2019 1510.985596 -0.00161922530397 11870.65 0.002268697676894
5/29/2019 1501.790405 -0.00610415082203 11922.7 0.004375162450547
5/30/2019 1506.887695 0.003388394974474 11965.6 0.003591671275831
5/31/2019 1482.700684 -0.01618118327554 11906.2 -0.00497654446486
6/3/2019 1503.189697 0.013724103686624 11914.05 0.000659070352674
6/4/2019 1473.055908 -0.02025022309523 11823.3 -0.0076462152371
6/5/2019 1459.563232 -0.00920185715397 11672.15 -0.01286644843225
6/6/2019 1461.062378 0.001026592471509 11691.5 0.001656386146871
6/7/2019 1496.993042 0.024294630192859 11691.45 -4.2599415031E-06
6/10/2019 1517.531982 0.013626861718382 11831.75 0.011928773934156
6/11/2019 1488.997437 -0.01898228677155 11724.1 -0.00914007706969
6/12/2019 1469.807617 -0.012971512974 11699.65 -0.00208755872812
6/13/2019 1483.100586 0.009003367447096 11796.45 0.008239695034564
6/14/2019 1489.796875 0.004504898276811 11847.55 0.004322423410529
6/17/2019 1480.801758 -0.00605611568829 11841.55 -0.00050656210891
6/18/2019 1476.304199 -0.00304186764585 11788.85 -0.00446038024573
6/19/2019 1480.401978 0.002771855827638 11865.6 0.006489288220286
6/20/2019 1470.707153 -0.00657031607168 11910.3 0.003760131037577
6/21/2019 1474.205322 0.002375738277481 11916.75 0.000541417859983
6/24/2019 1496.993042 0.015339377603953 11946.75 0.002514301406271
6/25/2019 1516.382568 0.012869151482283 11811.15 -0.01141524118194
6/26/2019 1474.505249 -0.02800509982873 11558.6 -0.02161431886269
6/27/2019 1462.06189 -0.00847481626472 11555.9 -0.00023355192734
6/28/2019 1475.05481 0.008847455570491 11498.9 -0.00494475026517
7/1/2019 1484.149902 0.006147003349761 11582.9 0.00727849370405
7/2/2019 1483.650024 -0.00033686772504 11552.5 -0.00262804256535
7/3/2019 1508.099976 0.016345280422294 11588.35 0.003098385606873
7/5/2019 1501.449951 -0.00441928925207 11662.6 0.006386857732462
7/8/2019 1534.599976 0.021838469903804 11687.5 0.002132787513187
7/9/2019 1538.25 0.00237566151629 11596.9 -0.00778203988123
7/10/2019 1498.900024 -0.02591388487231 11419.25 -0.01543732691805
7/11/2019 1454.300049 -0.03020680287144 11346.2 -0.00641762452248
7/12/2019 1494 0.026932367815913 11331.05 -0.0013361754405
7/15/2019 1497.199951 0.002139577609752 11271.3 -0.00528707326577
7/16/2019 1485.050049 -0.00814818960335 11252.15 -0.00170039833572
7/17/2019 1511.849976 0.017885575895237 11284.3 0.00285310557155
7/18/2019 1502.5 -0.00620366318504 11189.2 -0.00846331703088
7/19/2019 1498.699951 -0.00253235445342 11085.4 -0.00932008230359
7/22/2019 1519.550049 0.013816237666952 11118 0.002936454043147
7/23/2019 1495.800049 -0.01575305710694 10980 -0.01248998044989
7/24/2019 1507.599976 0.007857752957682 10997.35 0.0015788630488
7/25/2019 1460.099976 -0.03201405640335 10862.6 -0.01232863859223
7/26/2019 1485.300049 0.017111894955167 10948.25 0.007853965600799
7/29/2019 1476.300049 -0.00607781429433 10855.5 -0.0085077621466
7/30/2019 1502.75 0.017757772188144 11032.45 0.016169083769916
7/31/2019 1532.099976 0.019342564737663 11109.65 0.006973187437545
8/1/2019 1511.400024 -0.013602938191 10925.85 -0.0166826298275
8/2/2019 1491.800049 -0.01305291209865 11029.4 0.009432964765605
8/5/2019 1498.949951 0.00478135291907 11047.8 0.001666825330802
8/6/2019 1496.349976 -0.00173603693544 11053.9 0.000552046774758
8/7/2019 1505.099976 0.005830531861609 11017 -0.00334380788535
8/8/2019 1505.75 0.000431787711298 10918.7 -0.00896260088768
8/9/2019 1478.25 -0.01843215722289 10741.35 -0.01637619036627
8/12/2019 1470.199951 -0.00546054308975 10829.35 0.00815926153493
8/13/2019 1512.800049 0.028563858123329 11057.85 0.020880542985393
8/14/2019 1501.550049 -0.00746433019932 11105.35 0.004286391351701
8/15/2019 1483.650024 -0.01199265650492 11046.1 -0.00534954988422
8/16/2019 1450.849976 -0.02235570901328 10948.3 -0.00889321383452
8/19/2019 1431.449951 -0.01346169271665 11023.25 0.006822503317948
8/20/2019 1414.300049 -0.01205313862778 10797.9 -0.02065497158551
8/21/2019 1426.449951 0.008554062191986 10844.65 0.00432019988616
8/22/2019 1410.150024 -0.01149270715242 10847.9 0.000299642034446
8/23/2019 1441.550049 0.02202285884684 10946.2 0.009020832973607
8/26/2019 1471.300049 0.020427439448806 11003.05 0.005180107486392
 8/27/2019 1475.199951 0.002647143578712 11035.7 0.002963000522941
8/28/2019 1457.550049 -0.01203656301488 10982.8 -0.00480509496873
8/29/2019 1484.25 0.01815261657917 11075.9 0.008441217115152
8/30/2019 1474.949951 -0.00628553647798 11003.5 -0.00655820803222
9/3/2019 1448.300049 -0.01823356903323 10817.6 -0.01703900279798
9/4/2019 1464.75 0.011294090785319 10840.65 0.002128592171889
9/5/2019 1452.599976 -0.00832954177493 10704.8 -0.01261077258885
9/6/2019 1538.849976 0.0576803309558 11274.2 0.051824725938234
9/9/2019 1640.599976 0.064026645334086 11600.2 0.028505409422305
9/10/2019 1618.099976 -0.0138094073663 11588.2 -0.00103500033374
9/11/2019 1601.599976 -0.01024949199761 11440.2 -0.01285387045784
9/12/2019 1626.849976 0.015642500418017 11571.2 0.011385783826322
9/13/2019 1643.5 0.010182499110316 11512.4 -0.00509451989136
9/16/2019 1644.449951 0.000577837887188 11474.45 -0.00330190778747
9/17/2019 1648.199951 0.002277801608419 11359.9 -0.01003319665229
9/18/2019 1615.75 -0.01988450845688 11314 -0.00404874793571
9/19/2019 1563.150024 -0.03309621368285 11174.75 -0.01238412803623
9/20/2019 1555.650024 -0.00480955132867 11126.4 -0.00433607091169
9/23/2019 1612.349976 0.035799247070589 11313.3 0.016658309548273
9/24/2019 1584.800049 -0.01723447989901 11234.55 -0.0069851734479
9/25/2019 1587.75 0.001859672380016 11305.05 0.006255677219561
9/26/2019 1585.5 -0.00141810470468 11341.15 0.003188227275846
9/27/2019 1615.599976 0.018806574855694 11428.3 0.007654979704797
9/30/2019 1605.550049 -0.0062399823242 11464 0.003118972252244
10/1/2019 1604.550049 -0.00062303355149 11586.35 0.010615956818453
10/2/2019 1615.25 0.006646369479869 11661.85 0.00649514955702
10/3/2019 1628.849976 0.008384486158422 11588.35 -0.00632254753219
10/4/2019 1613.650024 -0.00937552094987 11604.1 0.001358200875909
10/7/2019 1613.199951 -0.00027895502202 11582.6 -0.00185451201655
10/8/2019 1588.599976 -0.01536664353341 11583.9 0.00011229853464
10/9/2019 1588.599976 0 11583.9 0
10/10/2019 1575.550049 -0.00824866134055 11786.85 0.017368233343289
10/11/2019 1578.900024 0.002123968477455 11844.1 0.004845350178587
10/14/2019 1574.5 -0.00279065568722 11877.45 0.002811840562634
10/15/2019 1579.900024 0.003423807528559 11890.6 0.001106478272302
10/16/2019 1571.050049 -0.00561735226928 11941.3 0.004254824309799
10/17/2019 1553.900024 -0.01097630156266 11917.2 -0.00202021235169
10/18/2019 1571.050049 0.010976301562663 11966.05 0.004090706090692
10/21/2019 1584 0.008209076574011 12012.05 0.003836839214112
10/22/2019 1600.25 0.010206573647742 11908.15 -0.0086872239003
10/23/2019 1616.900024 0.010350883566875 11913.45 0.000444957849772
10/24/2019 1605.800049 -0.00688864532402 11840.45 -0.00614637837301
10/25/2019 1597.599976 -0.0051196171859 11872.1 0.002669424676437
10/28/2019 1622.75 0.015619752834507 11895.45 0.001964913817822
10/29/2019 1627.199951 0.002738475267639 11884.5 -0.00092096036234
10/30/2019 1623.800049 -0.00209160457674 11940.1 0.0046674203007
10/31/2019 1599.449951 -0.01510932210771 11999.1 0.004929163997612
11/1/2019 1595.25 -0.00262932574831 11968.4 -0.00256173858672
11/4/2019 1569.099976 -0.01652827247883 11914.4 -0.00452209039591
11/5/2019 1603.650024 0.021780104823848 12073.75 0.013285889104417
11/6/2019 1604.400024 0.000467573761283 12037.7 -0.00299026658045
11/7/2019 1617.900024 0.008379156990574 12100.7 0.005219910352901
11/8/2019 1615 -0.00179407018858 12151.15 0.004160529407478
11/11/2019 1615.199951 0.00012380100507 12056.05 -0.00785725523761
11/12/2019 1633 0.010960056308638 12048.2 -0.00065130508333
11/13/2019 1646.75 0.008384834550337 11994.2 -0.00449207150103
11/14/2019 1651.25 0.002728928315733 12043.2 0.004076985620522
11/15/2019 1649.300049 -0.00118159167286 12018.4 -0.00206136019032
11/18/2019 1674.300049 0.015044211564779 11921.5 -0.0080953486532
11/19/2019 1659.25 -0.00902950370242 11937.5 0.001341213160524
11/20/2019 1662.400024 0.001896662755887 11856.8 -0.00678317959254
11/21/2019 1686.550049 0.014422695532046 11910.15 0.004489484361169
11/22/2019 1715.599976 0.017077808339483 11971.8 0.005162857340647
11/25/2019 1692.75 -0.0134084342877 12086.7 0.009551822732003
11/26/2019 1703.949951 0.006594631113283 12053.95 -0.00271326741927
11/27/2019 1713.300049 0.005472307459667 12165 0.009170553006631
11/29/2019 1724.349976 0.006428790002937 12221.65 0.004646024935294
12/2/2019 1729.5 0.002982195435582 12259.7 0.003108475123112
12/3/2019 1692.699951 -0.02150749113001 12271.8 0.000986455046057
12/4/2019 1704.900024 0.007181613801041 12262.75 -0.00073771929645
12/5/2019 1711.550049 0.003892949263922 12214.55 -0.00393836392785
12/6/2019 1694.25 -0.01015925629596 12126.55 -0.00723060049118
12/9/2019 1685.599976 -0.0051185957645 12245.8 0.009785757510633
12/10/2019 1690.400024 0.002843632247944 12255.85 0.000820336981709
12/11/2019 1684.349976 -0.00358548306183 12168.45 -0.00715678957008
12/12/2019 1674.050049 -0.00613384898589 12182.5 0.00115394318879
12/13/2019 1671.550049 -0.00149450047351 12282.2 0.00815057990857
12/16/2019 1657.099976 -0.00868229682583 12226.65 -0.00453304808622
12/17/2019 1652.550049 -0.00274949304729 11993.05 -0.01929072847776
12/18/2019 1670.849976 0.011012885490034 12052.95 0.004982160351286
12/19/2019 1654.849976 -0.00962210883566 12025.35 -0.00229257034869
12/20/2019 1665.050049 0.006144826662526 12215.9 0.015721524821986
12/23/2019 1684.699951 0.011732294884634 12256.8 0.003342455205173
12/24/2019 1691.099976 0.003791713256832 12329.55 0.005917935234347
12/26/2019 1676.800049 -0.00849194621464 12362.3 0.002652698742452
12/27/2019 1675.599976 -0.0007159485994 12343.3 -0.00153811314405
12/30/2019 1701.550049 0.015368333392853 12355.5 0.000987918124653
12/31/2019 1698.099976 -0.00202966432369 12352.35 -0.00025501134797
1/2/2020 1617.900024 -0.04838093797348 12224.55 -0.01040008780333
1/3/2020 1625.099976 0.004440310718306 12169.85 -0.00448465951139
 1/6/2020 1585.5 -0.02466952258524 12106.9 -0.00518597910195
1/7/2020 1605.849976 0.012753381469987 12180.35 0.006048395097546
1/8/2020 1642.949951 0.022840180165075 12248.25 0.005559104242635
1/9/2020 1618.349976 -0.01508627977792 12119 -0.01060860065647
1/10/2020 1626.050049 0.004746694241313 12055.8 -0.00522861322471
1/13/2020 1640.449951 0.008816773477323 12129.5 0.006094646229332
1/14/2020 1628.25 -0.00746474612766 12035.8 -0.00775497637912
1/15/2020 1691.75 0.038257677685824 11962.1 -0.00614223990495
1/16/2020 1676.25 -0.00920434051645 11707.9 -0.02147942468592
1/17/2020 1698.300049 0.013068623967217 11979.65 0.022945548519293
1/21/2020 1689.75 -0.00504719058264 12089.15 0.009098978919841
1/22/2020 1674 -0.00936461693104 12137.95 0.004028535715599
1/23/2020 1653.050049 -0.01259387600981 12098.35 -0.00326787682621
1/24/2020 1669.300049 0.009782310175348 12031.5 -0.00554083685656
1/27/2020 1677.449951 0.004870347716339 12107.9 0.006329953923067
1/28/2020 1714.900024 0.022080029925785 12201.2 0.007676159123872
1/29/2020 1689.800049 -0.01474457614083 12174.65 -0.00217837030181
1/30/2020 1680.949951 -0.00525112710007 12113.45 -0.00503953162642
1/31/2020 1691.099976 0.006020109947509 12045.8 -0.00560038633793
2/3/2020 1691 -5.91206651125E-05 11992.5 -0.00443458087965
2/4/2020 1701.099976 0.005955016608439 12125.9 0.011062238723944
2/5/2020 1685.949951 -0.00894591243921 12080.85 -0.00372217121367
2/6/2020 1678.25 -0.00457759024895 11829.4 -0.02103353065931
2/7/2020 1675.800049 -0.00146089139991 11797.9 -0.00266640857148
2/10/2020 1666.5 -0.00556507367116 11678.5 -0.01017203817817
2/11/2020 1682.75 0.009703741143028 11633.3 -0.00387788605097
2/12/2020 1620.349976 -0.0377871994286 11201.75 -0.03780164234914
2/13/2020 1599 -0.01326372662827 11132.75 -0.006178801363
2/14/2020 1626.300049 0.01692909223019 11303.3 0.015203486498602
2/18/2020 1607.949951 -0.01134748080963 11251 -0.00463768764195
2/19/2020 1651.349976 0.026633075396439 11269 0.001598579381277
2/20/2020 1631.050049 -0.01236911141859 10989.45 -0.02511985355861
2/21/2020 1578.150024 -0.03297071910228 10451.45 -0.05019499598794
2/24/2020 1589.300049 0.007040408403871 10458.4 0.00066477722807
2/25/2020 1465.050049 -0.0814042935264 9590.15 -0.08666894981469
2/26/2020 1470.050049 0.003407042124421 9955.2 0.037358476471899
2/27/2020 1383.699951 -0.06053541186894 9197.4 -0.07917416937894
2/28/2020 1322.699951 -0.04508597027647 8967.05 -0.02536415172102
3/2/2020 1171.949951 -0.12100607868636 8468.8 -0.05716792711308
3/3/2020 1210.849976 0.032653586185519 8263.45 -0.02454659962247
3/4/2020 1262.349976 0.041652471711753 8745.45 0.056691387946521
3/5/2020 1098.25 -0.13925704034159 7610.25 -0.13903756457478
3/6/2020 1152.900024 0.048562524200089 7801.05 0.024762292178523
3/9/2020 1290.150024 0.112477981212108 8317.85 0.064145445946038
3/10/2020 1372.949951 0.062203164541238 8641.45 0.038166654405085
3/11/2020 1399.099976 0.018867481776032 8660.25 0.002173175143127
3/12/2020 1293.699951 -0.07832286353736 8281.1 -0.04476782791899
3/13/2020 1296.050049 0.001814923174122 8597.75 0.037524778522982
3/16/2020 1181.650024 -0.09240942808524 8253.8 -0.04082686438663
3/17/2020 1140.849976 -0.03513820958224 8083.8 -0.0208116418499
3/18/2020 1198.050049 0.04892169837667 8792.2 0.084002952088622
3/19/2020 1187.650024 -0.00871869100223 8748.75 -0.00495415395241
3/20/2020 1272.900024 0.069321195801897 9111.9 0.040670461434896
3/23/2020 1250.900024 -0.01743446932409 8993.85 -0.01304032750641
3/24/2020 1173.75 -0.06365955988441 8925.3 -0.00765104825194
3/25/2020 1130.849976 -0.03723421041963 8992.8 0.00753431678328
3/26/2020 1186.25 0.047827529821291 9266.75 0.030008489312366
3/27/2020 1177.75 -0.00719123234399 9261.85 -0.00052895428879
3/30/2020 1130.150024 -0.04125545008443 8981.45 -0.03074240958117
3/31/2020 1152.150024 0.019279394447705 9187.3 0.022660713445736
4/1/2020 1249.650024 0.081233748350984 9313.9 0.013685875587575
4/2/2020 1239.550049 -0.00811508125597 9154.4 -0.01727326922409
4/3/2020 1303.599976 0.050381199514412 9282.3 0.013874659176447
4/6/2020 1326.650024 0.017527336255219 9380.9 0.01056640901355
4/7/2020 1327.849976 0.000904088967214 9553.35 0.018216088471042
4/8/2020 1357.199951 0.021862643031048 9859.9 0.03158422883675
4/9/2020 1277.800049 -0.06028383029093 9293.5 -0.05916083516459
4/13/2020 1238.349976 -0.03136005855265 9205.6 -0.00950327901331
4/14/2020 1245.949951 0.006118422841143 9270.9 0.007068552365742
4/15/2020 1199.800049 -0.03774333474476 9199.05 -0.00778030776289
4/16/2020 1217.449951 0.014603550044442 9251.5 0.005685503883816
4/17/2020 1188.449951 -0.02410857125439 9239.2 -0.00133037761517
4/20/2020 1157.199951 -0.02664664409079 9196.55 -0.00462693040316
4/21/2020 1186.699951 0.025173052621727 9383.55 0.020129742934796
4/22/2020 1173.099976 -0.01152650732706 9142.75 -0.02599691997041
4/23/2020 1178.300049 0.004422966251568 9136.85 -0.0006455711647
4/24/2020 1113.650024 -0.05642983275638 8823.25 -0.03492536144902
4/27/2020 1130.449951 0.014972809628504 8879.1 0.006309873608363
4/28/2020 1160.099976 0.025890447416735 9066.55 0.020891638916028
4/29/2020 1150.25 -0.00852687755791 9106.25 0.004369195565014
4/30/2020 1160.199951 0.008613051762288 9039.25 -0.00738478460082
5/1/2020 1153.199951 -0.00605171752408 9029.05 -0.00112907093569
5/4/2020 1217.550049 0.054300038846262 9314.95 0.031173521861838
5/5/2020 1229.449951 0.009726191916277 9490.1 0.018628451486577
5/6/2020 1224 -0.00444269096405 9580.3 0.009459777604987
5/7/2020 1248.400024 0.01973856654896 9826.15 0.025338352665265
5/8/2020 1342.900024 0.072968721837668 9979.1 0.01544562767073
5/11/2020 1386.550049 0.031987210312911 10061.55 0.008228342254916
5/12/2020 1334.400024 -0.03833691218172 10029.1 -0.00323038081552
5/13/2020 1337.800049 0.002544739721512 10142.15 0.011209217644024
5/14/2020 1336.75 -0.00078521548276 10167.45 0.002491414538607
5/15/2020 1304.150024 -0.02468978888013 10046.65 -0.01195217581401
5/18/2020 1332.25 0.021317736228177 10116.15 0.006893910821815
5/19/2020 1298.699951 -0.02550551579089 9902 -0.02139643840488
5/20/2020 1279.800049 -0.01465987239341 9972.9 0.007134696563379
5/21/2020 1248.900024 -0.02444067090664 9813.7 -0.01609206500745
5/22/2020 1276.800049 0.022093802986787 9914 0.010168511103222
5/26/2020 1243.800049 -0.02618573700755 9881.15 -0.00331895828076
5/27/2020 1303.349976 0.046766605474049 10091.65 0.021079446669297
5/28/2020 1302.5 -0.00065235991172 10244.4 0.015022865002396
5/29/2020 1355.349976 0.039774211207333 10311.2 0.00649944903059
6/1/2020 1389.900024 0.025172113523287 10471 0.015378829285418
6/2/2020 1343.900024 -0.03365596694665 10305.3 -0.01595122422744
6/3/2020 1381.699951 0.027738737187574 10288.9 -0.00159262484683
6/4/2020 1340.099976 -0.03057036948199 10383 0.009104171090261
6/5/2020 1355.650024 0.011536841675899 10312.4 -0.00682276076171
6/8/2020 1360.449951 0.00353442954308 10302.1 -0.00099937256371
6/9/2020 1356.75 -0.00272335739254 10430.05 0.012343324173172
6/10/2020 1352 -0.0035071563406 10551.7 0.01159595869296
6/11/2020 1353.800049 0.001330511666013 10607.35 0.005260117333085
6/12/2020 1367.900024 0.010361245371619 10763.65 0.014627632673481
6/15/2020 1368.25 0.000255816383487 10799.65 0.003339009533921
6/16/2020 1352.75 -0.01139299350118 10705.75 -0.00873278209571
6/17/2020 1368.150024 0.011319922313369 10813.45 0.010009767396398
6/18/2020 1349.349976 -0.01383650262099 10768.05 -0.00420734953292
6/19/2020 1335.550049 -0.01027974851567 10802.7 0.003212722766145
6/22/2020 1298.300049 -0.02828747459169 10607.35 -0.01824900074131
6/23/2020 1290 -0.00641353575215 10618.2 0.001022408092642
6/24/2020 1322.650024 0.024995099640483 10739.95 0.011400923445157
6/25/2020 1327.449951 0.003622453714251 10901.7 0.014948306531049
6/26/2020 1319.050049 -0.00634795405798 11022.2 0.010992680251154
6/29/2020 1359 0.029837317498668 11162.25 0.01262611102013
6/30/2020 1342.349976 -0.01232734373326 11132.6 -0.00265984377565
7/1/2020 1374.050049 0.023340827465201 11215.45 0.007414603627147
7/2/2020 1350 -0.01765802645061 11194.15 -0.00190095404266
7/6/2020 1322.599976 -0.02050511433799 11131.8 -0.00558549558271
7/7/2020 1384.050049 0.045414541001533 11300.55 0.015045520083031
7/8/2020 1389.449951 0.003893931006374 11202.85 -0.00868320453001
7/9/2020 1385 -0.00320781048095 11102.15 -0.0090293568402
7/10/2020 1365.75 -0.01399641134561 11073.45 -0.00258844958116
7/13/2020 1308.550049 -0.04278403689687 10891.6 -0.01655855485633
7/14/2020 1323.949951 0.01169996404399 11095.25 0.018525274766387
7/15/2020 1334.199951 0.007712169126339 11101.65 0.000576692336735
7/16/2020 1340.099976 0.004412395567785 11200.15 0.008833424838944
7/17/2020 1342.5 0.001789327265949 11214.05 0.00124023303621
7/20/2020 1360.199951 0.013098164334404 11270.15 0.004990233313258
7/21/2020 1364.599976 0.003229616076328 11322.5 0.00463422412001
7/22/2020 1335.099976 -0.02185515037388 11308.4 -0.00124604947931
7/23/2020 1336.25 0.000861005919387 11300.45 -0.00070328177874
7/24/2020 1307.449951 -0.02178854552669 11178.4 -0.01085918542791
7/27/2020 1327.550049 0.015256537287758 11247.1 0.006126903115459
7/28/2020 1369.349976 0.031000982052318 11385.35 0.012217124027716
7/29/2020 1355.599976 -0.01009201412408 11408.4 0.002022553538392
7/30/2020 1338.349976 -0.01280664902575 11312.2 -0.00846815386843
7/31/2020 1339.400024 0.000784276391615 11371.6 0.005237178098962
8/3/2020 1387.25 0.03510159981159 11466.45 0.00830641251565
8/4/2020 1400.099976 0.009220275276236 11472.25 0.000505678619476
8/5/2020 1436.699951 0.025805137428489 11549.6 0.006719694669983
8/6/2020 1420 -0.01169191131543 11559.25 0.00083521176729
8/7/2020 1467.099976 0.032630775191489 11647.6 0.007614134389416
8/10/2020 1401.349976 -0.04585160622031 11387.5 -0.02258385405011
8/11/2020 1430.650024 0.020692862643112 11470.25 0.007240464307211
8/12/2020 1423.5 -0.00501027549151 11535 0.005629164732429
8/13/2020 1396.699951 -0.01900635148906 11527.45 -0.00065472707417
8/14/2020 1380.050049 -0.01199251034412 11333.85 -0.01693737590574
8/17/2020 1368.75 -0.0082218513201 11355.05 0.001868773075589
8/18/2020 1350.699951 -0.01327497427558 11317.35 -0.00332564984045
8/19/2020 1326.150024 -0.01834291467181 11278 -0.00348298649596
8/20/2020 1319.5 -0.00502714867404 11449.25 0.015070300286491
8/21/2020 1330.349976 0.008189170506827 11464.45 0.001326734407825
8/24/2020 1304.699951 -0.01946895573503 11440.05 -0.00213062055321
8/25/2020 1323.949951 0.014646563707772 11521.8 0.007120536611455
8/26/2020 1325.400024 0.00109466333892 11604.55 0.007156369643789
8/27/2020 1305.099976 -0.01543467097778 11516.1 -0.00765122345089
8/28/2020 1277.099976 -0.02168778407445 11504.95 -0.00096862783988
8/31/2020 1287.849976 0.008382278909671 11250.55 -0.02236039547875
9/1/2020 1270.550049 -0.01352422648268 11153.65 -0.00865016535852
9/2/2020 1275.400024 0.003809957562166 11131.85 -0.0019564998725
9/3/2020 1246.099976 -0.02324121901007 10805.55 -0.02975046080369
9/4/2020 1253.050049 0.005561963745618 11050.25 0.022393179165118
9/8/2020 1278.699951 0.020263280062605 11227.55 0.015917509810772
9/9/2020 1263.25 -0.01215613332494 11222.4 -0.00045874614824
9/10/2020 1268.199951 0.003910768456474 11247.55 0.002238494013765
9/11/2020 1305.050049 0.028642858117032 11416.95 0.014948800511773
9/14/2020 1314.599976 0.007291026827449 11503.35 0.007539152975767
9/15/2020 1338.25 0.017830371700519 11662.4 0.0137317618663
9/16/2020 1324.699951 -0.01017680857278 11738.85 0.006533795414431
9/17/2020 1320.099976 -0.00347850859444 11834.6 0.008123590712662
9/18/2020 1319.849976 -0.00018939753048 11914.2 0.006703571106478
9/21/2020 1312.900024 -0.00527962635559 11930.95 0.001404898059442
 9/22/2020 1344.949951 0.024118351970963 11934.5 0.000297484857581
9/23/2020 1353.349976 0.006226181197829 11971.05 0.003057853408765
9/24/2020 1309.550049 -0.03289937824033 11680.35 -0.0245833095022
9/25/2020 1336.550049 0.020408099540595 11762.45 0.007004361454101
9/28/2020 1376.699951 0.029597591787269 11873.05 0.009358838802997
9/29/2020 1368.800049 -0.00575481610078 11896.8 0.00199833051476
9/30/2020 1393.300049 0.017740589912089 11937.65 0.00342786392507
10/1/2020 1393.050049 -0.00017944622311 11896.45 -0.00345725125131
10/2/2020 1383.050049 -0.00720438233461 11930.35 0.002845488034644
10/5/2020 1416.900024 0.024180162778432 11767.75 -0.01372280168797
10/6/2020 1587.650024 0.11378354710021 11889.4 0.010284540720444
10/7/2020 1551.349976 -0.02312944649626 11729.6 -0.01353175158954
10/8/2020 1570.900024 0.012523214671243 11670.8 -0.00502554906986
10/9/2020 1547.400024 -0.01507260015852 11642.4 -0.00243633888174
10/12/2020 1580.699951 0.021291637259183 11669.15 0.002295000619327
10/13/2020 1593.599976 0.008127836885668 11813.5 0.012294304500947
10/14/2020 1630.699951 0.023013747648693 11908.5 0.008009485529748
10/15/2020 1675.449951 0.027072416229171 12120.3 0.017629285870227
10/16/2020 1718.050049 0.025108198602296 12263.55 0.011749715514875
10/19/2020 1728.150024 0.005861530789603 12461.05 0.015976331586736
10/20/2020 1752.949951 0.014248568988923 12631.1 0.01355423201171
10/21/2020
10/22/2020
10/23/2020
10/26/2020
10/27/2020
10/28/2020
10/29/2020
10/30/2020
11/2/2020
11/3/2020
11/4/2020
11/5/2020
11/6/2020
11/9/2020
11/10/2020
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.6939079371
R Square 0.4815082251
Adjusted R Square 0.4808037526
Standard Error 0.0148212041
Observations 738

ANOVA
df SS MS F Significance F
Regression 1 0.150143533137 0.1501435331 683.5017851 4.481558E-107
Residual 736 0.161675715847 0.0002196681
Total 737 0.311819248984

Coefficients Standard Error t Stat P-value Lower 95%

Intercept 0.0004647146 0.000545700353 0.8515930306 0.3947170019 -0.0006066001
X (INDEX RETURN) 1.063278808 0.040670295844 26.143867065 4.48156E-107 0.98343519416
 Upper 95% Lower 95.0% Upper 95.0%
0.0015360294 -0.0006066 0.0015360294
1.1431224219 0.9834351942 1.1431224219
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.0307453047
R Square 0.0009452738
Adjusted R Square -0.0004121376
Standard Error 0.0224997116
Observations 738

ANOVA
df SS MS F Significance F
Regression 1 0.000352533214 0.0003525332 0.6963797581 0.40427359987
Residual 736 0.372590447314 0.000506237
Total 737 0.372942980528

Coefficients Standard Error t Stat P-value Lower 95%

Intercept 0.0003135295 0.000828414509 0.3784693665 0.7051910862 -0.0013128075
X(INDEX RETURN) 0.0515221364 0.061740592555 0.8344937136 0.4042735999 -0.0696865229
 Date NIFTY HDFC
11/13/2017 10224.95 46.227188
11/14/2017 10186.6 -0.003758 45.9062
11/15/2017 10118.05 -0.006752 46.380272
11/16/2017 10214.75 0.0095118 46.681507
11/17/2017 10283.6 0.0067176 47.901264
11/20/2017 10298.75 0.0014722 47.664227
11/21/2017 10326.9 0.0027297 47.74324
11/22/2017 10342.3 0.0014901 48.355583
11/24/2017 10348.75 0.0006235 48.607437
11/27/2017 10389.7 0.0039492 48.286449
11/28/2017 10399.55 0.0009476 48.419785
11/29/2017 10370.25 -0.002821 48.321014
11/30/2017 10361.3 -0.000863 47.950642
12/1/2017 10226.55 -0.01309 47.412373
Upper 95% Lower 95.0% Upper 95.0% 12/4/2017 10121.8 -0.010296 46.523487
0.0019398665 -0.0013128075 0.0019398665 12/5/2017 10127.75 0.0005877 46.513611
0.1727307957 -0.0696865229 0.1727307957 12/6/2017 10118.25 -0.000938 46.711136
12/7/2017 10044.1 -0.007355 46.913609
12/8/2017 10166.7 0.0121323 47.209908
12/11/2017 10265.65 0.0096857 47.891388
12/12/2017 10322.25 0.0054984 48.103729
12/13/2017 10240.15 -0.007985 47.476574
12/14/2017 10192.95 -0.00462 48.153118
12/15/2017 10252.1 0.0057862 48.701263
12/18/2017 10333.25 0.0078843 48.651878
12/19/2017 10388.75 0.0053566 49.195095
12/20/2017 10463.2 0.0071409 49.437065
12/21/2017 10444.2 -0.001818 49.451881
12/22/2017 10440.3 -0.000374 49.792622
12/26/2017 10493 0.0050351 49.644474
12/27/2017 10531.5 0.0036624 49.521015
12/28/2017 10490.75 -0.003877 49.891388
12/29/2017 10477.9 -0.001226 50.207436
1/2/2018 10530.7 0.0050265 50.533363
1/3/2018 10530.7 0 50.044476
1/4/2018 10442.2 -0.00844 49.935833
1/5/2018 10443.2 9.576E-05 49.688923
1/8/2018 10504.8 0.0058812 49.614845
1/9/2018 10558.85 0.0051321 50.355583
1/10/2018 10623.6 0.0061136 49.886448
1/11/2018 10637 0.0012606 50.049412
1/12/2018 10632.2 -0.000451 50.582748
1/16/2018 10651.2 0.0017854 51.224724
1/17/2018 10681.25 0.0028173 51.856823
1/18/2018 10741.55 0.0056295 51.807442
1/19/2018 10700.45 -0.003834 52.997562
1/22/2018 10788.55 0.0081996 52.365463
1/23/2018 10817 0.0026336 53.06176
1/24/2018 10894.7 0.0071575 52.533363
1/25/2018 10966.2 0.0065414 52.498795
1/26/2018 11083.7 0.0106577 53.82719
1/29/2018 11086 0.0002075 53.565464
1/30/2018 11069.65 -0.001476 52.89386
1/31/2018 11130.4 0.005473 53.624722
2/1/2018 11049.65 -0.007281 54.400032
2/2/2018 11027.7 -0.001988 50.96299
2/5/2018 11016.9 -0.00098 49.525955
2/6/2018 10760.6 -0.023539 49.753113
2/7/2018 10666.55 -0.008779 49.876572
2/8/2018 10498.25 -0.015904 48.162994
2/9/2018 10476.7 -0.002055 49.017315
2/12/2018 10576.85 0.0095139 50.093857
2/13/2018 10454.95 -0.011592 50.054352
2/14/2018 10539.75 0.0080783 50.479042
2/15/2018 10500.9 -0.003693 50.004971
2/16/2018 10545.5 0.0042382 49.758057
2/20/2018 10452.3 -0.008877 49.14077
2/21/2018 10378.4 -0.007095 48.182743
2/22/2018 10360.4 -0.001736 48.246941
2/23/2018 10397.45 0.0035697 49.056816
2/26/2018 10382.7 -0.00142 49.422253
2/27/2018 10491.05 0.0103815 48.671635
2/28/2018 10582.6 0.0086886 47.990154
3/1/2018 10554.3 -0.002678 48.237064
3/2/2018 10492.85 -0.005839 48.602501
3/5/2018 10458.35 -0.003293 47.990154
3/6/2018 10358.85 -0.009559 48.0741
3/7/2018 10249.25 -0.010637 47.160522
3/8/2018 10154.2 -0.009317 47.195087
3/9/2018 10242.65 0.008673 47.600029
3/12/2018 10226.85 -0.001544 48.123482
3/13/2018 10421.4 0.0188448 48.281506
3/14/2018 10426.85 0.0005228 48.646942
3/15/2018 10410.9 -0.001531 49.30867
3/16/2018 10360.15 -0.004887 48.375336
3/19/2018 10195.15 -0.016055 48.222252
3/20/2018 10094.25 -0.009946 47.911137
3/21/2018 10124.35 0.0029774 48.192619
3/22/2018 10155.25 0.0030474 47.841999
3/23/2018 10114.75 -0.003996 47.412373
3/26/2018 9998.05 -0.011605 48.286449
3/27/2018 10130.65 0.0131755 47.901264
3/28/2018 10184.15 0.0052671 47.82225
3/29/2018 10113.7 -0.006942 48.775337
4/2/2018 10211.8 0.0096529 48.760521
4/3/2018 10245 0.0032459 48.686447
4/4/2018 10128.4 -0.011446 48.928425
4/5/2018 10325.15 0.0192393 49.688923
4/6/2018 10331.6 0.0006244 48.745708
4/9/2018 10379.35 0.0046111 48.750645
4/10/2018 10402.25 0.0022039 48.375336
4/11/2018 10417.15 0.0014314 48.493855
4/12/2018 10458.65 0.0039759 48.414845
4/13/2018 10480.6 0.0020965 48.014843
4/16/2018 10528.35 0.0045457 48.162994
4/17/2018 10548.7 0.0019311 48.800026
4/18/2018 10526.2 -0.002135 48.53336
4/19/2018 10565.3 0.0037076 48.543236
4/20/2018 10564.05 -0.000118 48.646942
4/23/2018 10584.7 0.0019529 47.871635
4/24/2018 10614.35 0.0027972 47.308674
4/25/2018 10570.55 -0.004135 46.434593
4/26/2018 10617.8 0.00446 46.859287
4/27/2018 10692.3 0.006992 46.96793
4/30/2018 10739.35 0.0043907 47.31361
5/1/2018 10718.05 -0.001985 47.392624
5/2/2018 10679.65 -0.003589 47.881508
5/3/2018 10618.25 -0.005766 48.000031
5/4/2018 10715.5 0.0091171 47.674099
5/7/2018 10717.8 0.0002146 47.728424
5/8/2018 10741.7 0.0022275 46.760525
5/9/2018 10716.55 -0.002344 47.032127
5/10/2018 10806.5 0.0083585 47.65929
5/11/2018 10806.6 9.217E-06 49.150646
5/14/2018 10801.85 -0.00044 49.358055
5/15/2018 10741.1 -0.00564 49.13089
5/16/2018 10682.7 -0.005452 48.681511
5/17/2018 10596.4 -0.008111 48.355583
5/18/2018 10516.7 -0.00755 48.558052
5/21/2018 10536.7 0.0018999 47.955585
5/22/2018 10430.35 -0.010145 47.437065
5/23/2018 10513.85 0.0079736 47.204964
5/24/2018 10605.15 0.0086464 47.39756
5/25/2018 10688.65 0.0078427 47.871635
5/29/2018 10633.3 -0.005192 47.812374
5/30/2018 10614.35 -0.001784 51.935833
5/31/2018 10736.15 0.0114098 52.55312
6/1/2018 10696.2 -0.003728 52.499989
6/4/2018 10628.5 -0.006349 51.005527
6/5/2018 10593.15 -0.003331 51.228951
6/6/2018 10684.65 0.0086006 52.107758
6/7/2018 10768.35 0.0078031 51.91412
6/8/2018 10767.65 -6.493E-05 51.025383
6/11/2018 10786.95 0.0017908 51.462307
6/12/2018 10842.85 0.0051688 51.958805
6/13/2018 10856.7 0.0012766 50.79203
6/14/2018 10808.05 -0.004491 50.429585
6/15/2018 10817.7 0.0008925 50.623219
6/18/2018 10799.85 -0.001651 51.636082
6/19/2018 10710.45 -0.008312 51.35804
6/20/2018 10772.05 0.0057349 52.221951
6/21/2018 10741.1 -0.002877 52.226917
6/22/2018 10821.85 0.0074897 53.016354
6/25/2018 10762.45 -0.005504 52.460274
6/26/2018 10769.15 0.0006224 52.435448
6/27/2018 10671.4 -0.009118 52.216988
6/28/2018 10589.1 -0.007742 52.45034
6/29/2018 10714.3 0.0117541 52.142509
7/2/2018 10657.3 -0.005334 51.571537
7/3/2018 10699.9 0.0039893 51.899223
7/5/2018 10769.9 0.0065208 52.663837
7/6/2018 10749.75 -0.001873 52.738316
7/9/2018 10772.65 0.0021281 53.309292
7/10/2018 10852.9 0.0074218 53.994457
7/11/2018 10947.25 0.0086559 54.401592
7/12/2018 10948.3 9.589E-05 55.250607
7/13/2018 11023.2 0.006818 54.883194
7/16/2018 11018.9 -0.00039 54.947739
7/17/2018 10936.85 -0.007474 55.056973
7/18/2018 11008.05 0.006489 55.101658
7/19/2018 10980.45 -0.00251 54.69949
7/20/2018 10957.1 -0.002129 55.335011
7/23/2018 11010.2 0.0048345 54.148373
7/24/2018 11084.75 0.0067482 53.984531
7/25/2018 11134.3 0.0044601 54.346973
7/26/2018 11132 -0.000207 54.237743
7/27/2018 11167.3 0.003166 54.441311
7/30/2018 11278.35 0.0098951 52.713486
7/31/2018 11319.55 0.0036464 51.308388
 8/1/2018 11356.5 0.003259 51.472233
8/2/2018 11346.2 -0.000907 51.735382
8/3/2018 11244.7 -0.008986 51.631115
8/6/2018 11360.8 0.0102719 51.214058
8/7/2018 11387.1 0.0023123 51.546711
8/8/2018 11389.45 0.0002064 51.953842
8/9/2018 11450 0.0053022 51.745312
8/10/2018 11470.7 0.0018062 50.613293
8/13/2018 11429.5 -0.003598 49.789097
8/14/2018 11355.75 -0.006474 49.645115
8/15/2018 11435.1 0.0069633 49.22805
8/16/2018 11385.05 -0.004386 49.406792
8/17/2018 11470.75 0.0074992 49.645115
8/20/2018 11551.75 0.0070366 49.997627
8/21/2018 11570.9 0.0016564 50.126717
8/22/2018 11582.75 0.0010236 50.121754
8/23/2018 11557.1 -0.002217 49.23798
8/24/2018 11691.95 0.0116007 49.714622
8/27/2018 11738.5 0.0039735 50.350143
8/28/2018 11691.9 -0.003978 50.191261
8/29/2018 11676.8 -0.001292 50.35511
8/30/2018 11680.5 0.0003168 50.027416
8/31/2018 11582.35 -0.008438 50.280632
9/4/2018 11520.3 -0.005372 49.45644
9/5/2018 11476.95 -0.00377 48.850712
9/6/2018 11536.9 0.0052099 48.79113
9/7/2018 11589.1 0.0045143 48.736515
9/10/2018 11438.1 -0.013115 48.071205
9/11/2018 11287.5 -0.013254 47.177502
9/12/2018 11369.9 0.0072736 47.366173
9/13/2018 11515.2 0.0126984 47.882538
9/14/2018 11377.75 -0.012008 48.165539
9/17/2018 11278.9 -0.008726 46.914356
9/18/2018 11234.35 -0.003958 46.313591
9/19/2018 11143.1 -0.008156 46.606529
9/20/2018 10967.4 -0.015893 47.117924
9/21/2018 11067.45 0.0090811 46.517159
9/24/2018 11053.8 -0.001234 45.375206
9/25/2018 10977.55 -0.006922 45.846882
9/26/2018 10930.45 -0.0043 46.065342
9/27/2018 11008.3 0.007097 46.368206
9/28/2018 10858.25 -0.013724 46.720722
10/1/2018 10599.25 -0.024142 46.47744
10/2/2018 10316.45 -0.027044 46.378139
10/3/2018 10348.05 0.0030583 45.633389
 10/4/2018 10301.05 -0.004552 44.714859
10/5/2018 10460.1 0.0153222 43.955215
10/8/2018 10234.65 -0.021789 44.119061
10/9/2018 10472.5 0.0229737 43.612625
10/10/2018 10512.5 0.0038123 42.952282
10/11/2018 10584.75 0.0068493 42.78347
10/12/2018 10453.05 -0.012521 44.431854
10/15/2018 10303.55 -0.014405 44.66024
10/16/2018 10245.25 -0.005674 45.032619
10/17/2018 10146.8 -0.009656 43.761578
10/18/2018 10224.75 0.0076529 43.384235
10/19/2018 10124.9 -0.009813 43.468643
10/22/2018 10030 -0.009417 44.124027
10/23/2018 10250.85 0.02178 45.519192
10/24/2018 10198.4 -0.00513 44.57584
10/25/2018 10386.6 0.0182856 45.534084
10/26/2018 10380.45 -0.000592 45.166676
10/29/2018 10553 0.0164859 43.632488
10/30/2018 10524 -0.002752 43.602699
10/31/2018 10530 0.00057 44.143887
11/1/2018 10598.4 0.0064748 44.208431
11/2/2018 10585.2 -0.001246 45.305695
11/5/2018 10482.2 -0.009778 45.042549
11/6/2018 10582.5 0.0095231 45.136887
11/7/2018 10576.3 -0.000586 45.817093
11/8/2018 10616.7 0.0038126 45.757515
11/9/2018 10682.2 0.0061506 45.702896
11/12/2018 10763.4 0.0075727 44.506329
11/13/2018 10656.2 -0.01001 45.747581
11/14/2018 10600.05 -0.005283 46.417858
11/15/2018 10526.75 -0.006939 47.227154
11/16/2018 10628.6 0.0096288 47.33638
11/19/2018 10685.6 0.0053486 47.67897
11/20/2018 10728.85 0.0040393 47.068275
11/21/2018 10858.7 0.0120303 47.793167
11/23/2018 10876.75 0.0016609 47.832886
11/26/2018 10883.75 0.0006434 48.230087
11/27/2018 10869.5 -0.00131 48.279736
11/28/2018 10782.9 -0.007999 49.620289
11/29/2018 10601.15 -0.016999 50.518951
11/30/2018 10693.7 0.0086923 50.35511
12/3/2018 10488.45 -0.01938 49.739449
12/4/2018 10549.15 0.0057707 49.297562
12/6/2018 10737.6 0.0177062 50.57357
12/7/2018 10791.55 0.0050118 49.878468
12/10/2018 10805.45 0.0012873 47.306595
12/11/2018 10888.35 0.0076427 47.445614
12/12/2018 10908.7 0.0018673 48.989731
12/13/2018 10967.3 0.0053574 50.027416
12/14/2018 10951.7 -0.001423 49.868538
12/17/2018 10754 -0.018217 50.146576
12/18/2018 10663.5 -0.008451 50.936016
12/19/2018 10729.85 0.0062028 51.194195
12/20/2018 10779.8 0.0046445 51.040279
12/21/2018 10859.9 0.0074031 49.848679
12/24/2018 10862.55 0.0002439 49.749374
12/26/2018 10862.55 0 50.638111
12/27/2018 10792.5 -0.00647 50.772171
12/28/2018 10672.25 -0.011205 51.209087
12/31/2018 10727.35 0.0051496 51.432514
1/2/2019 10771.8 0.0041351 51.472233
1/3/2019 10802.15 0.0028136 50.553711
1/4/2019 10855.15 0.0048944 51.427551
1/7/2019 10821.6 -0.003096 51.164406
1/8/2019 10794.95 -0.002466 51.541744
1/9/2019 10737.6 -0.005327 51.089931
1/10/2019 10886.8 0.0137995 50.980698
1/11/2019 10890.3 0.0003214 50.960838
1/14/2019 10905.2 0.0013673 50.077068
1/15/2019 10906.95 0.0001605 50.777134
1/16/2019 10961.85 0.0050208 50.742378
1/17/2019 10922.75 -0.003573 51.075039
1/18/2019 10831.5 -0.008389 51.313354
1/22/2019 10849.8 0.0016881 50.603359
1/23/2019 10780.55 -0.006403 49.833786
1/24/2019 10661.55 -0.0111 49.277702
1/25/2019 10652.2 -0.000877 49.223087
1/28/2019 10651.8 -3.759E-05 48.736515
1/29/2019 10830.95 0.0166789 47.912327
1/30/2019 10893.65 0.0057723 47.534981
1/31/2019 10912.25 0.0017059 48.766304
2/1/2019 10934.35 0.0020232 49.183369
2/4/2019 11062.45 0.0116473 49.183369
2/5/2019 11069.4 0.0006281 49.570637
2/6/2019 10943.6 -0.01143 49.779167
2/7/2019 10888.8 -0.00502 49.943012
2/8/2019 10831.4 -0.005285 49.794064
2/11/2019 10746.05 -0.007911 49.923157
2/12/2019 10724.4 -0.002017 50.638111
2/13/2019 10640.95 -0.007812 50.340214
2/14/2019 10604.35 -0.003446 49.764275
2/15/2019 10735.45 0.0122871 49.739449
2/19/2019 10789.85 0.0050545 48.825882
2/20/2019 10791.65 0.0001669 49.476303
2/21/2019 10880.1 0.0081627 49.689796
2/22/2019 10835.3 -0.004126 49.769238
2/25/2019 10806.65 -0.002648 50.578533
2/26/2019 10792.5 -0.00131 50.057205
2/27/2019 10863.5 0.0065571 49.818886
2/28/2019 10987.45 0.0113452 50.206161
3/1/2019 11053 0.0059482 49.868538
3/4/2019 11058.2 0.0004704 49.868538
3/5/2019 11035.4 -0.002064 50.831749
3/6/2019 11168.05 0.0119487 51.12965
3/7/2019 11301.2 0.0118519 51.015457
3/8/2019 11341.7 0.0035773 51.626152
3/11/2019 11343.25 0.0001366 52.753208
3/12/2019 11426.85 0.007343 53.5774
3/13/2019 11462.2 0.0030889 54.833546
3/14/2019 11532.4 0.0061058 54.838509
3/15/2019 11521.05 -0.000985 55.59816
3/18/2019 11456.9 -0.005584 56.367733
3/19/2019 11354.25 -0.009 55.856339
3/20/2019 11483.25 0.0112973 56.59116
3/21/2019 11445.05 -0.003332 56.521648
3/22/2019 11570 0.0108582 55.766968
3/25/2019 11669.15 0.0085331 55.692493
3/26/2019 11713.2 0.0037678 57.072765
3/27/2019 11643.95 -0.00593 56.705353
3/28/2019 11598 -0.003954 56.417381
3/29/2019 11665.95 0.0058417 57.549408
4/1/2019 11604.5 -0.005281 57.24654
4/2/2019 11671.95 0.0057956 57.390522
4/3/2019 11584.3 -0.007538 57.25647
4/4/2019 11596.7 0.0010699 56.650738
4/5/2019 11643.45 0.0040232 56.740108
4/8/2019 11690.35 0.0040199 56.725212
4/9/2019 11787.15 0.0082463 56.630878
4/10/2019 11752.8 -0.002918 56.119484
4/11/2019 11594.45 -0.013565 56.064865
4/12/2019 11575.95 -0.001597 56.318085
4/15/2019 11726.15 0.0128917 56.670597
4/16/2019 11641.8 -0.007219 57.311085
4/17/2019 11754.65 0.0096469 57.316048
4/18/2019 11748.15 -0.000553 57.554371
4/22/2019 11724.75 -0.001994 57.147236
4/23/2019 11712.25 -0.001067 56.68549
4/24/2019 11598.25 -0.009781 57.594093
4/25/2019 11497.9 -0.00869 57.018147
4/26/2019 11359.45 -0.012114 57.191925
4/29/2019 11301.8 -0.005088 56.869198
4/30/2019 11278.9 -0.002028 56.923817
5/1/2019 11148.2 -0.011656 57.69339
5/2/2019 11222.05 0.0066025 59.22261
5/3/2019 11157 -0.005813 59.525478
5/6/2019 11257.1 0.0089319 58.800587
5/7/2019 11407.15 0.0132414 58.269329
5/8/2019 11828.25 0.0362504 57.375626
5/9/2019 11709.1 -0.010124 57.544441
5/10/2019 11737.9 0.0024567 58.150173
5/13/2019 11657.05 -0.006912 57.325977
5/14/2019 11844.1 0.0159187 57.678493
5/15/2019 11924.75 0.0067863 57.042976
5/16/2019 11928.75 0.0003354 58.100517
5/17/2019 11861.1 -0.005687 58.040943
5/20/2019 11945.9 0.0071241 61.506516
5/21/2019 11922.8 -0.001936 61.069599
5/22/2019 12088.55 0.0138062 60.92561
5/23/2019 12021.65 -0.005549 59.282192
5/24/2019 11843.75 -0.014909 60.930576
5/28/2019 11870.65 0.0022687 61.576023
5/29/2019 11922.7 0.0043752 61.208618
5/30/2019 11965.6 0.0035917 61.546238
5/31/2019 11906.2 -0.004977 61.645538
6/3/2019 11914.05 0.0006591 62.57896
6/4/2019 11823.3 -0.007646 63.184689
6/5/2019 11672.15 -0.012866 63.566994
6/6/2019 11691.5 0.0016564 63.423008
6/7/2019 11691.45 -4.26E-06 63.924473
6/10/2019 11831.75 0.0119288 63.864895
6/11/2019 11724.1 -0.00914 64.624542
6/12/2019 11699.65 -0.002088 63.696079
6/13/2019 11796.45 0.0082397 63.279022
6/14/2019 11847.55 0.0043224 63.701054
6/17/2019 11841.55 -0.000507 63.080425
6/18/2019 11788.85 -0.00446 62.961266
6/19/2019 11865.6 0.0064893 63.2038
6/20/2019 11910.3 0.0037601 64.256775
6/21/2019 11916.75 0.0005414 63.283646
6/24/2019 11946.75 0.0025143 63.642956
6/25/2019 11811.15 -0.011415 63.647945
6/26/2019 11558.6 -0.021614 63.772709
6/27/2019 11555.9 -0.000234 64.261772
6/28/2019 11498.9 -0.004945 64.895554
7/1/2019 11582.9 0.0072785 65.359665
7/2/2019 11552.5 -0.002628 65.524353
7/3/2019 11588.35 0.0030984 65.529335
7/5/2019 11662.6 0.0063869 64.77079
7/8/2019 11687.5 0.0021328 62.979229
7/9/2019 11596.9 -0.007782 62.090931
7/10/2019 11419.25 -0.015437 63.263683
7/11/2019 11346.2 -0.006418 63.902458
7/12/2019 11331.05 -0.001336 62.854465
7/15/2019 11271.3 -0.005287 62.844486
7/16/2019 11252.15 -0.0017 62.505138
7/17/2019 11284.3 0.0028531 62.839497
7/18/2019 11189.2 -0.008463 63.418388
7/19/2019 11085.4 -0.00932 61.561947
7/22/2019 11118 0.0029365 58.637554
7/23/2019 10980 -0.01249 57.544651
7/24/2019 10997.35 0.0015789 58.313175
7/25/2019 10862.6 -0.012329 58.093601
7/26/2019 10948.25 0.007854 57.469795
7/29/2019 10855.5 -0.008508 57.389946
7/30/2019 11032.45 0.0161691 56.841
7/31/2019 11109.65 0.0069732 57.490002
8/1/2019 10925.85 -0.016683 57.290001
8/2/2019 11029.4 0.009433 56.91
8/5/2019 11047.8 0.0016668 54.720001
8/6/2019 11053.9 0.000552 55.895
8/7/2019 11017 -0.003344 55.459999
8/8/2019 10918.7 -0.008963 56.294998
8/9/2019 10741.35 -0.016376 56.435001
8/12/2019 10829.35 0.0081593 56.490002
8/13/2019 11057.85 0.0208805 55.549999
8/14/2019 11105.35 0.0042864 54.549999
8/15/2019 11046.1 -0.00535 54.869999
8/16/2019 10948.3 -0.008893 55.25
8/19/2019 11023.25 0.0068225 54.439999
8/20/2019 10797.9 -0.020655 54.695
8/21/2019 10844.65 0.0043202 54.674999
8/22/2019 10847.9 0.0002996 52.68
8/23/2019 10946.2 0.0090208 53.07
8/26/2019 11003.05 0.0051801 53.5
8/27/2019 11035.7 0.002963 54
 8/28/2019 10982.8 -0.004805 53.470001
8/29/2019 11075.9 0.0084412 53.470001
8/30/2019 11003.5 -0.006558 53.900002
9/3/2019 10817.6 -0.017039 52.505001
9/4/2019 10840.65 0.0021286 52.669998
9/5/2019 10704.8 -0.012611 51.785
9/6/2019 11274.2 0.0518247 52.154999
9/9/2019 11600.2 0.0285054 52.165001
9/10/2019 11588.2 -0.001035 51.865002
9/11/2019 11440.2 -0.012854 52.5
9/12/2019 11571.2 0.0113858 52.459999
9/13/2019 11512.4 -0.005095 52.485001
9/16/2019 11474.45 -0.003302 51.924999
9/17/2019 11359.9 -0.010033 51.93
9/18/2019 11314 -0.004049 51.455002
9/19/2019 11174.75 -0.012384 51.275002
9/20/2019 11126.4 -0.004336 56.09
9/23/2019 11313.3 0.0166583 59.18
9/24/2019 11234.55 -0.006985 57.91
9/25/2019 11305.05 0.0062557 57.505001
9/26/2019 11341.15 0.0031882 59.02
9/27/2019 11428.3 0.007655 58.25
9/30/2019 11464 0.003119 57.049999
10/1/2019 11586.35 0.010616 57.419998
10/2/2019 11661.85 0.0064951 56.470001
10/3/2019 11588.35 -0.006323 57.619999
10/4/2019 11604.1 0.0013582 55.220001
10/7/2019 11582.6 -0.001855 55.810001
10/8/2019 11583.9 0.0001123 55.93
10/9/2019 11583.9 0 56.779999
10/10/2019 11786.85 0.0173682 56.419998
10/11/2019 11844.1 0.0048454 56.040001
10/14/2019 11877.45 0.0028118 55.810001
10/15/2019 11890.6 0.0011065 57.029999
10/16/2019 11941.3 0.0042548 57.330002
10/17/2019 11917.2 -0.00202 57.700001
10/18/2019 11966.05 0.0040907 57.07
10/21/2019 12012.05 0.0038368 58.610001
10/22/2019 11908.15 -0.008687 58.779999
10/23/2019 11913.45 0.000445 59.369999
10/24/2019 11840.45 -0.006146 59.93
10/25/2019 11872.1 0.0026694 60.099998
10/28/2019 11895.45 0.0019649 60.09
10/29/2019 11884.5 -0.000921 60.75
10/30/2019 11940.1 0.0046674 61.23
10/31/2019 11999.1 0.0049292 61.09
11/1/2019 11968.4 -0.002562 61.57
11/4/2019 11914.4 -0.004522 61.639999
11/5/2019 12073.75 0.0132859 60.990002
11/6/2019 12037.7 -0.00299 62.110001
11/7/2019 12100.7 0.0052199 62.27
11/8/2019 12151.15 0.0041605 61.810001
11/11/2019 12056.05 -0.007857 61.849998
11/12/2019 12048.2 -0.000651 61.57
11/13/2019 11994.2 -0.004492 61.5
11/14/2019 12043.2 0.004077 62.09
11/15/2019 12018.4 -0.002061 61.959999
11/18/2019 11921.5 -0.008095 61.389999
11/19/2019 11937.5 0.0013412 61.419998
11/20/2019 11856.8 -0.006783 61.77
11/21/2019 11910.15 0.0044895 61.689999
11/22/2019 11971.8 0.0051629 61.610001
11/25/2019 12086.7 0.0095518 62.389999
11/26/2019 12053.95 -0.002713 62.73
11/27/2019 12165 0.0091706 63.389999
11/29/2019 12221.65 0.004646 61.75
12/2/2019 12259.7 0.0031085 61.970001
12/3/2019 12271.8 0.0009865 61.610001
12/4/2019 12262.75 -0.000738 62.380001
12/5/2019 12214.55 -0.003938 62.43
12/6/2019 12126.55 -0.007231 62.389999
12/9/2019 12245.8 0.0097858 62.299999
12/10/2019 12255.85 0.0008203 62.98
12/11/2019 12168.45 -0.007157 63.189999
12/12/2019 12182.5 0.0011539 63.439999
12/13/2019 12282.2 0.0081506 63.450001
12/16/2019 12226.65 -0.004533 63.259998
12/17/2019 11993.05 -0.019291 64.370003
12/18/2019 12052.95 0.0049822 64.75
12/19/2019 12025.35 -0.002293 64.150002
12/20/2019 12215.9 0.0157215 64.400002
12/23/2019 12256.8 0.0033425 63.77
12/24/2019 12329.55 0.0059179 63.779999
12/26/2019 12362.3 0.0026527 63.299999
12/27/2019 12343.3 -0.001538 63.110001
12/30/2019 12355.5 0.0009879 62.939999
12/31/2019 12352.35 -0.000255 63.369999
1/2/2020 12224.55 -0.0104 63.700001
1/3/2020 12169.85 -0.004485 62.009998
1/6/2020 12106.9 -0.005186 60.91
 1/7/2020 12180.35 0.0060484 60.689999
1/8/2020 12248.25 0.0055591 61.34
1/9/2020 12119 -0.010609 62.52
1/10/2020 12055.8 -0.005229 61.900002
1/13/2020 12129.5 0.0060946 62.849998
1/14/2020 12035.8 -0.007755 62.810001
1/15/2020 11962.1 -0.006142 62.459999
1/16/2020 11707.9 -0.021479 61.639999
1/17/2020 11979.65 0.0229455 61.740002
1/21/2020 12089.15 0.009099 59.09
1/22/2020 12137.95 0.0040285 58.900002
1/23/2020 12098.35 -0.003268 58.740002
1/24/2020 12031.5 -0.005541 59.23
1/27/2020 12107.9 0.00633 58.060001
1/28/2020 12201.2 0.0076762 58
1/29/2020 12174.65 -0.002178 58.110001
1/30/2020 12113.45 -0.00504 57.59
1/31/2020 12045.8 -0.0056 57.279999
2/3/2020 11992.5 -0.004435 57.560001
2/4/2020 12125.9 0.0110622 58.950001
2/5/2020 12080.85 -0.003722 58.98
2/6/2020 11829.4 -0.021034 59.580002
2/7/2020 11797.9 -0.002666 58.759998
2/10/2020 11678.5 -0.010172 58.849998
2/11/2020 11633.3 -0.003878 59.540001
2/12/2020 11201.75 -0.037802 59.810001
2/13/2020 11132.75 -0.006179 59.73
2/14/2020 11303.3 0.0152035 58.740002
2/18/2020 11251 -0.004638 58.75
2/19/2020 11269 0.0015986 58.439999
2/20/2020 10989.45 -0.02512 57.970001
2/21/2020 10451.45 -0.050195 57.52
2/24/2020 10458.4 0.0006648 56.59
2/25/2020 9590.15 -0.086669 55.720001
2/26/2020 9955.2 0.0373585 55.43
2/27/2020 9197.4 -0.079174 54.990002
2/28/2020 8967.05 -0.025364 54.849998
3/2/2020 8468.8 -0.057168 54.650002
3/3/2020 8263.45 -0.024547 53.720001
3/4/2020 8745.45 0.0566914 52.98
3/5/2020 7610.25 -0.139038 51.490002
3/6/2020 7801.05 0.0247623 51.400002
3/9/2020 8317.85 0.0641454 49.189999
3/10/2020 8641.45 0.0381667 50.689999
3/11/2020 8660.25 0.0021732 48.389999
3/12/2020 8281.1 -0.044768 44.75
3/13/2020 8597.75 0.0375248 47.669998
3/16/2020 8253.8 -0.040827 43.139999
3/17/2020 8083.8 -0.020812 46.740002
3/18/2020 8792.2 0.084003 41.220001
3/19/2020 8748.75 -0.004954 36.34
3/20/2020 9111.9 0.0406705 35.779999
3/23/2020 8993.85 -0.01304 29.959999
3/24/2020 8925.3 -0.007651 32.990002
3/25/2020 8992.8 0.0075343 37
3/26/2020 9266.75 0.0300085 41.220001
3/27/2020 9261.85 -0.000529 39.310001
3/30/2020 8981.45 -0.030742 38.759998
3/31/2020 9187.3 0.0226607 38.459999
4/1/2020 9313.9 0.0136859 36.060001
4/2/2020 9154.4 -0.017273 37.57
4/3/2020 9282.3 0.0138747 34.59
4/6/2020 9380.9 0.0105664 36.950001
4/7/2020 9553.35 0.0182161 37.02
4/8/2020 9859.9 0.0315842 38.84
4/9/2020 9293.5 -0.059161 40.759998
4/13/2020 9205.6 -0.009503 39.650002
4/14/2020 9270.9 0.0070686 41
4/15/2020 9199.05 -0.00778 38.59
4/16/2020 9251.5 0.0056855 37.700001
4/17/2020 9239.2 -0.00133 39.970001
4/20/2020 9196.55 -0.004627 41.389999
4/21/2020 9383.55 0.0201297 38.970001
4/22/2020 9142.75 -0.025997 40.779999
4/23/2020 9136.85 -0.000646 40.880001
4/24/2020 8823.25 -0.034925 39.950001
4/27/2020 8879.1 0.0063099 40.59
4/28/2020 9066.55 0.0208916 40.84
4/29/2020 9106.25 0.0043692 44.91
4/30/2020 9039.25 -0.007385 43.349998
5/1/2020 9029.05 -0.001129 42.099998
5/4/2020 9314.95 0.0311735 40.700001
5/5/2020 9490.1 0.0186285 40.759998
5/6/2020 9580.3 0.0094598 40.740002
5/7/2020 9826.15 0.0253384 40.310001
5/8/2020 9979.1 0.0154456 40.59
5/11/2020 10061.55 0.0082283 38.52
5/12/2020 10029.1 -0.00323 40.380001
5/13/2020 10142.15 0.0112092 37.98
5/14/2020 10167.45 0.0024914 37.59
5/15/2020 10046.65 -0.011952 36.439999
5/18/2020 10116.15 0.0068939 36.529999
5/19/2020 9902 -0.021396 35.869999
5/20/2020 9972.9 0.0071347 37.77
5/21/2020 9813.7 -0.016092 37.200001
5/22/2020 9914 0.0101685 36.720001
5/26/2020 9881.15 -0.003319 37.599998
5/27/2020 10091.65 0.0210794 40.82
5/28/2020 10244.4 0.0150229 41.099998
5/29/2020 10311.2 0.0064994 41.830002
6/1/2020 10471 0.0153788 42.509998
6/2/2020 10305.3 -0.015951 44.599998
6/3/2020 10288.9 -0.001593 46.09
6/4/2020 10383 0.0091042 45.380001
6/5/2020 10312.4 -0.006823 47.610001
6/8/2020 10302.1 -0.000999 45.830002
6/9/2020 10430.05 0.0123433 43.869999
6/10/2020 10551.7 0.011596 43.630001
6/11/2020 10607.35 0.0052601 40.73
6/12/2020 10763.65 0.0146276 42.330002
6/15/2020 10799.65 0.003339 41.779999
6/16/2020 10705.75 -0.008733 42.720001
6/17/2020 10813.45 0.0100098 42.720001
6/18/2020 10768.05 -0.004207 43.75
6/19/2020 10802.7 0.0032127 44.689999
6/22/2020 10607.35 -0.018249 44.720001
6/23/2020 10618.2 0.0010224 45.43
6/24/2020 10739.95 0.0114009 44.110001
6/25/2020 10901.7 0.0149483 45.650002
6/26/2020 11022.2 0.0109927 45.09
6/29/2020 11162.25 0.0126261 45.619999
6/30/2020 11132.6 -0.00266 45.459999
7/1/2020 11215.45 0.0074146 47.93
7/2/2020 11194.15 -0.001901 47.759998
7/6/2020 11131.8 -0.005585 48.82
7/7/2020 11300.55 0.0150455 47.919998
7/8/2020 11202.85 -0.008683 48.630001
7/9/2020 11102.15 -0.009029 48.549999
7/10/2020 11073.45 -0.002588 48.389999
7/13/2020 10891.6 -0.016559 47.02
7/14/2020 11095.25 0.0185253 46.299999
7/15/2020 11101.65 0.0005767 46.73
7/16/2020 11200.15 0.0088334 46.459999
7/17/2020 11214.05 0.0012402 47.279999
7/20/2020 11270.15 0.0049902 51.509998
7/21/2020 11322.5 0.0046342 52.049999
7/22/2020 11308.4 -0.001246 50.119999
7/23/2020 11300.45 -0.000703 50.150002
7/24/2020 11178.4 -0.010859 50.25
7/27/2020 11247.1 0.0061269 48.549999
7/28/2020 11385.35 0.0122171 48.5
7/29/2020 11408.4 0.0020226 48.709999
7/30/2020 11312.2 -0.008468 47.529999
7/31/2020 11371.6 0.0052372 46.75
8/3/2020 11466.45 0.0083064 45.759998
8/4/2020 11472.25 0.0005057 46.310001
8/5/2020 11549.6 0.0067197 46.41
8/6/2020 11559.25 0.0008352 46.310001
8/7/2020 11647.6 0.0076141 46.529999
8/10/2020 11387.5 -0.022584 46.139999
8/11/2020 11470.25 0.0072405 47.040001
8/12/2020 11535 0.0056292 47.150002
8/13/2020 11527.45 -0.000655 47.150002
8/14/2020 11333.85 -0.016937 46.669998
8/17/2020 11355.05 0.0018688 45.869999
8/18/2020 11317.35 -0.003326 47.57
8/19/2020 11278 -0.003483 47.189999
8/20/2020 11449.25 0.0150703 47.720001
8/21/2020 11464.45 0.0013267 48.400002
8/24/2020 11440.05 -0.002131 49.709999
8/25/2020 11521.8 0.0071205 50.09
8/26/2020 11604.55 0.0071564 49.720001
8/27/2020 11516.1 -0.007651 49.41
8/28/2020 11504.95 -0.000969 51.09
8/31/2020 11250.55 -0.02236 49.599998
9/1/2020 11153.65 -0.00865 51.27
9/2/2020 11131.85 -0.001956 51.759998
9/3/2020 10805.55 -0.02975 50.889999
9/4/2020 11050.25 0.0223932 50.099998
9/8/2020 11227.55 0.0159175 49.470001
9/9/2020 11222.4 -0.000459 49.849998
9/10/2020 11247.55 0.0022385 49.27
9/11/2020 11416.95 0.0149488 49.330002
9/14/2020 11503.35 0.0075392 48.82
9/15/2020 11662.4 0.0137318 49.490002
9/16/2020 11738.85 0.0065338 50.459999
9/17/2020 11834.6 0.0081236 50.23
9/18/2020 11914.2 0.0067036 48.990002
9/21/2020 11930.95 0.0014049 48.09
9/22/2020 11934.5 0.0002975 48.27
 9/23/2020 11971.05 0.0030579 48.080002
9/24/2020 11680.35 -0.024583 47.639999
9/25/2020 11762.45 0.0070044 48.630001
9/28/2020 11873.05 0.0093588 48.540001
9/29/2020 11896.8 0.0019983 48.959999
9/30/2020 11937.65 0.0034279 49.959999
10/1/2020 11896.45 -0.003457 51.779999
10/2/2020 11930.35 0.0028455 51.77
10/5/2020 11767.75 -0.013723 52.52
10/6/2020 11889.4 0.0102845 53.290001
10/7/2020 11729.6 -0.013532 53.950001
10/8/2020 11670.8 -0.005026 54.849998
10/9/2020 11642.4 -0.002436 56.220001
10/12/2020 11669.15 0.002295 55.75
10/13/2020 11813.5 0.0122943 55.709999
10/14/2020 11908.5 0.0080095 56.41
10/15/2020 12120.3 0.0176293 55.400002
10/16/2020 12263.55 0.0117497 56
10/19/2020 12461.05 0.0159763 57.400002
10/20/2020 12631.1 0.0135542 58.900002
10/21/2020
10/22/2020
10/23/2020
10/26/2020
10/27/2020
10/28/2020
10/29/2020
10/30/2020
11/2/2020
11/3/2020
11/4/2020
11/5/2020
11/6/2020
11/9/2020
11/10/2020
 X(INDEX RETURN) Y(STOCK RETURN)
-0.0069679256 -0.0037577382899 -0.00696792564963
0.0102740122 -0.0067521544493 0.01027401220975
0.0064738941 0.00951181588395 0.0064738941235
0.0257938018 0.00671760109697 0.02579380184718
-0.0049607339 0.00147217339362 -0.0049607339139
0.0016563278 0.00272965050269 0.00165632776025
0.0127441995 0.00149008347718 0.01274419953646
0.0051948581 0.00062347684334 0.00519485813022
-0.0066255816 0.00394921007476 -0.00662558160245
0.0027575489 0.00094756768397 0.00275754889786
-0.0020419727 -0.0028213872749 -0.00204197268042
-0.0076943483 -0.0008634371902 -0.00769434831908
-0.0112889618 -0.0130904321501 -0.01128896179371
-0.0189259465 -0.010295766224 -0.01892594654386
-0.0002123024 0.00058768666252 -0.00021230240946
0.0042376151 -0.000938457048 0.0042376150527
0.0043252094 -0.0073553654947 0.00432520944427
0.0062959819 0.01213233429847 0.00629598188004
0.0143319112 0.00968571571351 0.01433191120413
0.0044240031 0.00549835102343 0.0044240030735
-0.0131232897 -0.007985453421 -0.01312328965377
0.0141494817 -0.0046199821467 0.01414948167799
0.0113190719 0.0057862005321 0.01131907192536
-0.0010145539 0.00788432675836 -0.00101455389582
0.0111035133 0.00535663861671 0.01110351325841
0.0049065231 0.00714086794445 0.00490652309412
0.0002996493 -0.0018175387543 0.00029964926739
0.0068667247 -0.000373520079 0.00686672467656
-0.0029797352 0.00503506917958 -0.00297973524116
-0.0024899603 0.0036623979675 -0.00248996026806
0.0074512778 -0.0038768496273 0.00745127775733
0.0063147405 -0.0012256020649 0.00631474052533
0.0064706284 0.00502650473578 0.0064706283933
-0.0097216416 0 -0.00972164157155
-0.0021732888 -0.0084395122888 -0.00217328879753
-0.0049568102 9.5760673206E-05 -0.00495681024398
-0.0014919477 0.00588120942846 -0.00149194769207
0.0148194135 0.0051320568025 0.01481941352462
-0.0093601141 0.0061135708158 -0.00936011412497
0.0032613747 0.00126058465151 0.00326137473472
0.0105998121 -0.0004513385588 0.01059981210015
0.0126117366 0.00178542946138 0.01261173657568
0.012264211 0.00281728770967 0.01226421103013
-0.0009527102 0.00562951292993 -0.00095271024658
0.0227121056 -0.0038335659299 0.02271210559424
-0.0119986415 0.0081995535946 -0.01199864152443
0.0132092472 0.00263360217172 0.01320924718606
-0.0100080647 0.00715747970116 -0.01000806467939
-0.0006582365 0.00654138243892 -0.00065823652311
0.0249885129 0.01065774539848 0.02498851288241
-0.0048741978 0.00020747281091 -0.00487419778581
-0.012617268 -0.0014758864379 -0.01261726797492
0.013722929 0.00547297411486 0.01372292901065
0.014354549 -0.0072813500348 0.01435454901146
-0.0652650591 -0.0019884816475 -0.06526505908494
-0.0286028074 -0.0009798140658 -0.02860280742307
0.0045761589 -0.023539214002 0.00457615892232
0.002478359 -0.0087786206342 0.00247835899899
-0.0349604267 -0.015904081684 -0.034960426668
0.0175826362 -0.0020548141838 0.01758263619571
0.0217247828 0.00951385114019 0.02172478276453
-0.0007889308 -0.0115920444429 -0.00078893077457
0.0084487852 0.00807825454698 0.0084487852119
-0.0094358198 -0.003692818656 -0.00943581975358
-0.0049500202 0.0042382236327 -0.0049500202454
-0.0124833638 -0.0088771974126 -0.01248336375496
-0.0196881086 -0.0070952702818 -0.01968810858273
0.0013314989 -0.0017358770846 0.00133149890825
0.0166467098 0.00356971866523 0.01664670979048
0.0074216517 -0.001419624228 0.00742165174982
-0.0153043715 0.01038151583889 -0.01530437148117
-0.014100552 0.00868861184319 -0.01410055200371
0.0051318233 -0.0026777646386 0.00513182334497
0.0075473023 -0.0058393057795 0.00754730227588
-0.0126791256 -0.003293370544 -0.01267912562085
0.0017477057 -0.0095594759582 0.0017477056839
-0.0191864262 -0.0106366568878 -0.01918642624058
0.0007326539 -0.0093170999692 0.00073265388062
0.0085435723 0.0086729811611 0.00854357229006
0.0109368788 -0.0015438369416 0.01093687877243
0.0032783395 0.018844845399 0.00327833953012
0.0075403607 0.00052275065045 0.00754036073013
0.0135109781 -0.0015308006972 0.01351097814213
-0.0191098306 -0.0048866185463 -0.01910983059343
-0.0031695228 -0.0160545978674 -0.00316952278674
-0.0064725917 -0.0099462005646 -0.00647259166459
0.0058578939 0.00297741998143 0.00585789393952
-0.0073019827 0.00304743836267 -0.00730198266399
-0.0090206655 -0.0039960585983 -0.00902066549354
0.0182677339 -0.0116047000703 0.01826773389535
-0.0080090699 0.01317546616656 -0.00800906991059
-0.00165088 0.00526710788445 -0.00165088001148
0.0197337834 -0.0069416688825 0.01973378339639
-0.0003038062 0.00965293564591 -0.00030380621892
-0.0015202939 0.00324588640116 -0.00152029387445
0.0049578203 -0.0114463839938 0.00495782027253
0.0154235151 0.01923930675828 0.01542351505641
-0.0191648785 0.00062441751094 -0.0191648784558
0.0001012756 0.00461109571591 0.00010127558318
-0.0077283311 0.00220391121956 -0.0077283310633
0.0024469918 0.00143139507039 0.002446991823
-0.0016306073 0.00397590062311 -0.00163060731403
-0.0082962893 0.00209646726021 -0.00829628929815
0.0030807746 0.00454568971796 0.00308077456924
0.0131398788 0.00193106649301 0.01313987880353
-0.0054794491 -0.0021352422201 -0.00547944910097
0.0002034682 0.00370762200793 0.00020346819812
0.0021340848 -0.0001183188337 0.00213408477057
-0.0160657917 0.0019528715941 -0.01606579168928
-0.0118294965 0.00279724172611 -0.01182949647509
-0.0186489411 -0.0041350082011 -0.01864894109987
0.0091044972 0.00446000554012 0.00910449717893
0.002315811 0.00699201832729 0.00231581095609
0.0073329636 0.00439069141878 0.0073329635685
0.0016686128 -0.0019853115082 0.00166861282507
0.0102627708 -0.0035891198465 0.01026277082107
0.0024722811 -0.0057658792631 0.00247228114203
-0.0068134042 0.00911707258458 -0.00681340422703
0.0011388589 0.00021460111413 0.00113885889311
-0.0204877473 0.00222748897991 -0.02048774732134
0.0057915573 -0.0023441241962 0.00579155729972
0.013246653 0.0083585476514 0.01324665298574
0.0308124156 9.2174655004E-06 0.03081241557404
0.0042109845 -0.0004396428479 0.00421098449949
-0.0046130132 -0.005639911269 -0.00461301322371
-0.0091886541 -0.0054518394666 -0.00918865414218
-0.0067176213 -0.0081112711328 -0.00671762131836
0.0041783449 -0.0075498692629 0.00417834486485
-0.0124847606 0.00189993118886 -0.01248476058334
-0.0108713849 -0.0101446316071 -0.01087138488868
-0.0049048286 0.00797361040454 -0.00490482860022
0.004071694 0.00864637064265 0.00407169402969
0.0099524072 0.00784269833714 0.00995240724148
-0.0012386815 -0.0051918994113 -0.00123868153512
0.0827244995 -0.0017837456422 0.08272449954185
0.0118154918 0.01140976589406 0.01181549175614
-0.0010115075 -0.0037280318003 -0.00101150751341
-0.0288789607 -0.0063494841035 -0.02887896067228
0.0043708221 -0.0033314696118 0.00437082205658
0.0170090222 0.00860056590961 0.01700902216599
-0.0037230288 0.00780307114985 -0.00372302879721
-0.0172676 -6.4934806858E-05 -0.01726760003463
0.008526422 0.00179078327902 0.00852642199319
0.0096015563 0.005168752273 0.0096015562922
-0.0227117406 0.00127657836278 -0.02271174056541
-0.0071614457 -0.0044912100788 -0.00716144568603
0.0038323377 0.00089249072431 0.00383233773481
0.0198103471 -0.0016514905916 0.0198103471216
-0.005399195 -0.0083122903504 -0.00539919502281
0.0166814271 0.00573487990953 0.01668142707763
9.508959E-05 -0.0028773302093 9.50895897454E-05
0.0150024187 0.00748973404921 0.01500241866603
-0.0105442345 -0.0055039602388 -0.01054423454099
-0.0004733463 0.00062235932619 -0.00047334629078
-0.0041749686 -0.0091182990834 -0.00417496860407
0.0044589346 -0.0077421691023 0.00445893462814
-0.0058862894 0.01175414637211 -0.00588628939289
-0.011010616 -0.0053341945568 -0.01101061602413
0.0063339072 0.00398934711551 0.00633390719308
0.0146251961 0.00652081020682 0.01462519610585
0.0014132351 -0.0018727438897 0.00141323512426
0.0107683997 0.00212805256163 0.0107683997445
0.0127707432 0.00742181035554 0.01277074321132
0.007512025 0.00865592176221 0.00751202499213
0.0154859086 9.5892088589E-05 0.01548590862328
-0.0066721453 0.00681798513025 -0.0066721453303
0.0011753521 -0.0003901446723 0.00117535207373
0.0019859883 -0.0074742301196 0.00198598830754
0.0008112846 0.00648902002187 0.00081128463644
-0.0073254206 -0.0025103690106 -0.00732542064896
0.0115514327 -0.0021288243242 0.01155143270463
-0.0216778917 0.00483452130199 -0.02167789167837
-0.0030303843 0.00674815622968 -0.00303038426459
0.0066913749 0.00446012656481 0.00669137488104
-0.002011886 -0.0002065727156 -0.00201188603457
0.0037462276 0.00316600384717 0.00374622764156
-0.0322519349 0.0098950765957 -0.03225193491256
-0.0270170766 0.00364637800136 -0.02701707655588
 0.0031882496 0.00325896512146 0.00318824963685
0.0050994216 -0.0009073639363 0.00509942159299
-0.0020174242 -0.0089859794199 -0.00201742418269
-0.00811043 0.01027189231127 -0.00811042995927
0.0064743416 0.00231228521275 0.00647434162324
0.0078672642 0.00020640404526 0.00786726424363
-0.0040218319 0.00530222455786 -0.00402183186727
-0.0221195894 0.00180624504939 -0.02211958936831
-0.016418225 -0.0035982427317 -0.01641822498402
-0.0028960274 -0.0064735087435 -0.00289602738806
-0.0084364139 0.00696331474998 -0.00843641393794
0.0036243216 -0.0043864642026 0.00362432162985
0.0048120923 0.00749924285034 0.00481209230809
0.0070755474 0.00703662366986 0.00707554737224
0.0025785951 0.00165641871107 0.00257859510227
-9.901398E-05 0.00102356300924 -9.9013979057E-05
-0.0177898485 -0.002216989474 -0.01778984850842
0.0096338181 0.01160065460126 0.00963381814742
0.0127023642 0.00397345043376 0.01270236421561
-0.0031605314 -0.0039777101257 -0.00316053140168
0.0032591757 -0.0012923772375 0.00325917570982
-0.0065289284 0.0003168341428 -0.00652892843218
0.0050487781 -0.0084384308085 0.00504877809757
-0.0165276711 -0.0053716742259 -0.0165276711059
-0.0123233285 -0.0037699865282 -0.01232332853447
-0.0012204196 0.0052099348938 -0.00122041956962
-0.0011199902 0.00451433941438 -0.0011199902491
-0.0137451946 -0.0131151133905 -0.01374519459273
-0.0187662228 -0.013253935315 -0.01876622278722
0.0039911977 0.00727362829495 0.00399119772857
0.0108425627 0.01269837166749 0.01084256266095
0.00589292 -0.0120082248456 0.00589292004189
-0.0263200802 -0.0087259356092 -0.02632008015081
-0.0128882666 -0.0039577440088 -0.01288826656104
0.0063051785 -0.0081555770624 0.00630517847987
0.010912842 -0.01589316536 0.01091284203418
-0.0128322254 0.0090811136815 -0.01283222536953
-0.0248554228 -0.0012341428927 -0.02485542275866
0.0103413595 -0.0069219821574 0.01034135950841
0.0047536748 -0.0042997701812 0.00475367479707
0.006553142 0.00709702574295 0.00655314202242
0.0075737833 -0.0137243562964 0.00757378332017
-0.0052207586 -0.0241419158185 -0.00522075859352
-0.0021388276 -0.0270435163695 -0.00213882760572
-0.0161885425 0.00305834979124 -0.01618854247438
 -0.020333801 -0.0045522644622 -0.02033380100515
-0.0171345878 0.01532216858304 -0.01713458783156
0.0037206366 -0.0217889210932 0.00372063663656
-0.0115452386 0.02297371349191 -0.01154523863436
-0.0152568941 0.00381225146001 -0.0152568940924
-0.0039379655 0.00684926068102 -0.00393796553287
0.0378048316 -0.01252050278 0.03780483160471
0.0051269757 -0.0144053060775 0.00512697569499
0.0083034735 -0.005674293582 0.00830347351405
-0.0286308761 -0.0096558179149 -0.0286308760554
-0.0086600915 0.00765288612659 -0.00866009152505
0.0019437013 -0.0098134767339 0.00194370131464
0.0149646364 -0.0094171730444 0.01496463643661
0.0311295752 0.02177998885842 0.03112957520233
-0.020942031 -0.005129707252 -0.02094203100566
0.0212691362 0.01828559260372 0.02126913620796
-0.0081015861 -0.0005922279994 -0.00810158612977
-0.0345575478 0.01648593150444 -0.03455754780123
-0.0006829584 -0.0027518165109 -0.00068295838371
0.0123354056 0.00056996296784 0.01233540555862
0.0014610598 0.00647475707517 0.00146105983279
0.0245172245 -0.0012462657285 0.02451722452634
-0.0058251657 -0.0097782183634 -0.00582516565792
0.0020922294 0.00952309428385 0.00209222941721
0.0149574253 -0.0005860630314 0.01495742531595
-0.0013011906 0.00381262104833 -0.0013011905747
-0.0011943748 0.00615057165269 -0.0011943748316
-0.0265302619 0.00757270319524 -0.02653026191712
0.0275075122 -0.0100096255879 0.02750751222838
0.0145453399 -0.005283200998 0.01454533987144
0.0172847679 -0.0069390631611 0.01728476790389
0.0023101093 0.00962880763379 0.00231010927689
0.0072112871 0.00534855992483 0.00721128711585
-0.012891213 0.00403933422392 -0.01289121297946
0.0152834723 0.0120302816444 0.01528347229301
0.0008307151 0.00166086361103 0.00083071508314
0.0082696434 0.00064336759187 0.00826964336431
0.0010288902 -0.0013101492456 0.00102889017587
0.0273878744 -0.007999119654 0.02738787439946
0.0179487307 -0.0169990595789 0.01794873070177
-0.0032484296 0.00869227857201 -0.00324842962503
-0.0123017429 -0.0193801309429 -0.01230174287748
-0.0089237332 0.00577065470914 -0.00892373321718
0.0255544803 0.01770623898728 0.02555448032154
-0.0138397012 0.00501183840491 -0.01383970118747
-0.0529396917 0.00128725211089 -0.05293969167323
0.0029343717 0.00764271988029 0.00293437168842
0.0320266181 0.00186727948012 0.03202661807646
0.0209604704 0.0053574465315 0.02096047043677
-0.0031808722 -0.0014233872562 -0.00318087224954
0.005559934 -0.0182169347718 0.00555993399649
0.0156200199 -0.008451083332 0.01562001993174
0.0050558899 0.00620284555225 0.00505588987698
-0.0030110414 0.0046444537359 -0.0030110413888
-0.0236231088 0.00740314802062 -0.0236231087643
-0.0019941159 0.000243933257 -0.00199411594737
0.017706594 0 0.01770659400165
0.0026439149 -0.0064696271738 0.00264391490585
0.0085686072 -0.0112045337615 0.00856860724805
0.0043535438 0.00514960389629 0.00435354380122
0.0007719567 0.00413507143759 0.00077195665177
-0.018006142 0.00281363456825 -0.01800614198458
0.0171376853 0.00489443318323 0.0171376852965
-0.0051299456 -0.00309555711 -0.00512994555868
0.0073479475 -0.0024656504153 0.00734794747497
-0.0088046097 -0.0053268862383 -0.00880460966366
-0.0021403423 0.0137994642773 -0.00214034228593
-0.0003896351 0.00032143858391 -0.0003896350993
-0.0174942766 0.00136729070876 -0.01749427664666
0.0138829564 0.00016046102493 0.01388295638857
-0.0006847157 0.00502080862413 -0.00068471569008
0.0065344848 -0.0035732571124 0.00653448483581
0.0046551259 -0.0083892145372 0.00465512590594
-0.0139330727 0.00168807308696 -0.01393307270295
-0.0153247698 -0.0064030621648 -0.01532476975593
-0.0112215011 -0.0110997732446 -0.01122150108894
-0.0011089252 -0.0008773313565 -0.00110892524113
-0.0099342176 -3.7588246343E-05 -0.0099342176092
-0.0170557238 0.01667892081609 -0.01705572384275
-0.0079069378 0.00577229209309 -0.00790693784596
0.0255737005 0.00170592483476 0.02557370045113
0.0085159553 0.00202316304905 0.00851595534192
0 0.01164733373212 0
0.0078431246 0.00062807185522 0.00784312456586
0.0041979007 -0.0114298052562 0.00419790070713
0.0032860322 -0.0050200546486 0.00328603223628
-0.0029868153 -0.0052853608257 -0.0029868152688
0.0025891831 -0.007911132258 0.00258918310847
0.0142195114 -0.0020166713916 0.01421951136509
-0.0059002338 -0.0078117716846 -0.00590023382181
-0.0115068837 -0.0034455265444 -0.01150688367062
-0.0004989964 0.01228711014988 -0.00049899640972
-0.0185378196 0.00505447360179 -0.01853781959465
0.0132332866 0.00016688200581 0.01323328655972
0.0043057725 0.00816267344429 0.00430577247656
0.0015974822 -0.0041260919686 0.0015974821733
0.0161301549 -0.0026475830945 0.0161301549372
-0.0103607858 -0.0013102731143 -0.01036078581798
-0.0047723024 0.00655709774566 -0.00477230235827
0.0077435992 0.01134518392959 0.00774359916451
-0.0067474453 0.00594815420607 -0.00674744534463
0 0.00047036751058 0
0.0191308368 -0.0020639290554 0.01913083677441
0.0058434241 0.0119486828428 0.00584342409164
-0.0022358985 0.01185192639827 -0.00223589853547
0.0118997006 0.00357728404861 0.01189970056549
0.0215962199 0.00013663728499 0.02159621987068
0.0155027517 0.00734296169712 0.01550275169693
0.0231748226 0.00308886689571 0.02317482257943
9.0506191E-05 0.00610581721842 9.05061914521E-05
0.013757441 -0.000984719148 0.01375744104305
0.0137467777 -0.0055835773091 0.01374677767385
-0.0091138653 -0.009000079535 -0.00911386533546
0.0130697697 0.01129732869322 0.01306976974345
-0.0012290741 -0.0033321467942 -0.00122907405412
-0.0134419924 0.01085823612857 -0.01344199243459
-0.0013363605 0.00853309961486 -0.00133636051019
0.0244816704 0.00376778681422 0.0244816703811
-0.0064584172 -0.0059296790706 -0.00645841719929
-0.0050913307 -0.0039540791098 -0.00509133066142
0.0198665636 0.00584168962413 0.01986656362067
-0.0052766445 -0.0052814051574 -0.00527664448102
0.0025119638 0.00579559024102 0.00251196381341
-0.0023385186 -0.0075378278971 -0.00233851859088
-0.0106356344 0.00106987543098 -0.01063563439914
0.001576318 0.00402321519219 0.00157631804785
-0.0002625648 0.00401987482103 -0.00026256480986
-0.0016643838 0.00824630651047 -0.00166438383287
-0.0090713235 -0.0029184947373 -0.00907132354632
-0.0009737366 -0.0135649413203 -0.00097373661839
0.0045063852 -0.0015968652781 0.00450638515045
0.0062397957 0.01289173700659 0.00623979565945
0.0112385557 -0.0072193711173 0.0112385557075
8.6593809E-05 0.00964688747502 8.659380852E-05
0.0041494293 -0.0005531255807 0.00414942931389
-0.0070990585 -0.001993822524 -0.00709905851365
-0.0081127554 -0.0010666895239 -0.00811275542239
0.0159017407 -0.009781077957 0.01590174066534
-0.0100504248 -0.0086897806578 -0.01005042477256
0.0030431315 -0.0121144302105 0.00304313150434
-0.0056588582 -0.0050880259801 -0.00565885821087
0.0009599711 -0.0020282295634 0.00095997112291
0.0134287789 -0.0116556908626 0.01342877888934
0.0261607858 0.00660250808799 0.02616078575774
0.0051010279 -0.0058134718651 0.00510102792949
-0.0122525847 0.00893190235 -0.01225258473213
-0.0090759721 0.0132413800953 -0.0090759721188
-0.0154562867 0.0362503519973 -0.01545628673258
0.0029379572 -0.0101244541774 0.00293795723994
0.0104713178 0.00245667219559 0.01047131778823
-0.0142749823 -0.0069118256032 -0.01427498225112
0.006130494 0.01591868981636 0.00613049395469
-0.0110794171 0.00678625190903 -0.01107941707023
0.0183696136 0.00033538055526 0.01836961361115
-0.001025887 -0.0056873477103 -0.00102588696965
0.0579944451 0.0071240509641 0.05799444511998
-0.0071289394 -0.0019356389768 -0.00712893944153
-0.0023605692 0.01380619044717 -0.00236056920665
-0.0273446544 -0.005549484048 -0.02734465440914
0.0274261603 -0.0149089211428 0.02742616032469
0.0105374401 0.00226869767689 0.01053744006718
-0.0059845612 0.00437516245055 -0.00598456115614
0.0055007331 0.00359167127583 0.00550073312473
0.001612121 -0.0049765444649 0.00161212095045
0.0150282687 0.00065907035267 0.01502826870148
0.0096328898 -0.0076462152371 0.00963288976963
0.0060323642 -0.0128664484322 0.00603236423016
-0.0022676756 0.00165638614687 -0.0022676755561
0.0078755793 -4.2599415031E-06 0.00787557928899
-0.0009324407 0.01192877393416 -0.00093244070691
0.0118244094 -0.0091400770697 0.01182440936248
-0.0144712392 -0.0020875587281 -0.0144712392394
-0.0065691383 0.00823969503456 -0.00656913830359
0.0066472405 0.00432242341053 0.0066472405322
-0.0097906092 -0.0005065621089 -0.0097906092037
-0.0018907876 -0.0044603802457 -0.00189078763629
0.003844714 0.00648928822029 0.00384471401549
0.0165227398 0.00376013103758 0.01652273975939
-0.0152602269 0.00054141785998 -0.01526022694676
0.0056617124 0.00251430140627 0.00566171242504
7.8387378E-05 -0.0114152411819 7.8387378255E-05
0.0019583017 -0.0216143188627 0.00195830167175
0.0076395886 -0.0002335519273 0.00763958856691
0.0098141872 -0.0049447502652 0.00981418718838
0.0071262091 0.00727849370405 0.00712620910909
0.00251655 -0.0026280425653 0.00251654998725
7.6029909E-05 0.00309838560687 7.60299092444E-05
-0.0116431749 0.00638685773246 -0.01164317485088
-0.0280497565 0.00213278751319 -0.02804975650887
-0.014205034 -0.0077820398812 -0.01420503398896
0.0187114966 -0.0154373269181 0.01871149659964
0.0100463908 -0.0064176245225 0.01004639077031
-0.0165358523 -0.0013361754405 -0.01653585232059
-0.0001587762 -0.0052870732658 -0.00015877618614
-0.0054144371 -0.0017003983357 -0.00541443712716
0.0053350475 0.00285310557155 0.00533504753616
0.009170042 -0.0084633170309 0.00917004203828
-0.0297099148 -0.0093200823036 -0.02970991478706
-0.0486685916 0.00293645404315 -0.04866859158431
-0.018814159 -0.0124899804499 -0.01881415898331
0.0132668685 0.0015788630488 0.01326686852004
-0.003772534 -0.0123286385922 -0.00377253400463
-0.0107960147 0.0078539656008 -0.01079601466382
-0.0013903742 -0.0085077621466 -0.00139037424546
-0.0096112349 0.01616908376992 -0.00961123487102
0.0113531581 0.00697318743755 0.01135315810552
-0.0034849485 -0.0166826298275 -0.00348494854832
-0.0066550333 0.0094329647656 -0.00665503326051
-0.039241781 0.0016668253308 -0.03924178102588
0.0212456391 0.00055204677476 0.02124563913314
-0.0078129086 -0.0033438078853 -0.00781290856567
0.0149436636 -0.0089626008877 0.01494366357134
0.0024838654 -0.0163761903663 0.00248386539913
0.0009741156 0.00815926153493 0.00097411561458
-0.0167801687 0.02088054298539 -0.01678016865783
-0.0181658041 0.0042863913517 -0.01816580413656
0.0058490389 -0.0053495498842 0.00584903889871
0.0069016076 -0.0088932138345 0.00690160755187
-0.014769181 0.00682250331795 -0.01476918098344
0.0046731382 -0.0206549715855 0.00467313815734
-0.0003657493 0.00432019988616 -0.00036574929882
-0.0371706714 0.00029964203445 -0.03717067139786
0.00737592 0.00902083297361 0.00737591996472
0.0080698571 0.00518010748639 0.00806985706216
0.0093023927 0.00296300052294 0.00930239266231
-0.0098632789 -0.0048050949687 -0.00986327890156
0 0.00844121711515 0
0.0080097474 -0.0065582080322 0.00800974735799
-0.0262220928 -0.017039002798 -0.02622209281694
0.0031375733 0.00212859217189 0.00313757331926
-0.0169454635 -0.0126107725888 -0.01694546348218
0.0071195029 0.05182472593823 0.00711950291347
0.0001917561 0.02850540942231 0.00019175613556
-0.0057675636 -0.0010350003337 -0.00576756364443
0.0121689422 -0.0128538704578 0.01216894215214
-0.0007622142 0.01138578382632 -0.00076221422099
0.0004764782 -0.0050945198914 0.00047647816424
-0.010727083 -0.0033019077875 -0.01072708303719
9.6307353E-05 -0.0100331966523 9.63073525977E-05
-0.0091889797 -0.0040487479357 -0.00918897969926
-0.0035043352 -0.0123841280362 -0.00350433519316
0.0897542006 -0.0043360709117 0.08975420055644
0.0536261035 0.01665830954827 0.05362610345182
-0.0216935657 -0.0069851734479 -0.02169356573437
-0.0070181633 0.00625567721956 -0.00701816330336
0.0260044516 0.00318822727585 0.02600445158046
-0.0131322771 0.0076549797048 -0.01313227706898
-0.0208160337 0.00311897225224 -0.02081603366621
0.0064645811 0.01061595681845 0.00646458108225
-0.0166830985 0.00649514955702 -0.01668309846859
0.0201601709 -0.0063225475322 0.02016017090803
-0.0425444877 0.00135820087591 -0.04254448768991
0.0106278581 -0.0018545120165 0.01062785810689
0.0021478261 0.00011229853464 0.00214782611522
0.0150832246 0 0.01508322459949
-0.0063604633 0.01736823334329 -0.00636046330756
-0.0067579308 0.00484535017859 -0.00675793081222
-0.0041126566 0.00281184056263 -0.00411265659493
0.0216243449 0.0011064782723 0.02162434491554
0.0052466542 0.0042548243098 0.00524665417222
0.006433109 -0.0020202123517 0.00643310903904
-0.0109786063 0.00409070609069 -0.01097860629646
0.026626763 0.00383683921411 0.02662676300166
0.0028962964 -0.0086872239003 0.00289629642791
0.0099873875 0.00044495784977 0.00998738746088
0.009388183 -0.006146378373 0.00938818303103
0.0028325938 0.00266942467644 0.0028325937932
-0.0001663699 0.00196491381782 -0.00016636991745
0.0109236439 -0.0009209603623 0.01092364387482
0.0078701833 0.0046674203007 0.00787018326921
-0.0022890788 0.00492916399761 -0.00228907882819
0.0078265523 -0.0025617385867 0.00782655226144
0.0011362553 -0.0045220903959 0.00113625530556
-0.0106010451 0.01328588910442 -0.01060104512806
0.0181970736 -0.0029902665805 0.01819707357105
0.0025727462 0.0052199103529 0.00257274621268
-0.007414589 0.00416052940748 -0.00741458903457
0.0006468867 -0.0078572552376 0.00064688665241
-0.0045373276 -0.0006513050833 -0.00453732757908
-0.0011375641 -0.004492071501 -0.00113756411065
0.0095477706 0.00407698562052 0.00954777056433
-0.002095946 -0.0020613601903 -0.00209594596758
-0.0092420603 -0.0080953486532 -0.00924206025912
0.0004885433 0.00134121316052 0.00048854329989
0.0056823273 -0.0067831795925 0.00568232725782
-0.0012959827 0.00448948436117 -0.00129598269634
-0.0012976158 0.00516285734065 -0.00129761575385
0.0125807788 0.009551822732 0.01258077883687
0.005434812 -0.0027132674193 0.00543481201417
0.0104663024 0.00917055300663 0.01046630241206
-0.026212129 0.00464602493529 -0.02621212901263
0.0035564376 0.00310847512311 0.00355643760277
-0.0058262019 0.00098645504606 -0.00582620185325
0.012420516 -0.0007377192965 0.01242051595283
0.0008012019 -0.0039383639278 0.00080120186322
-0.000640939 -0.0072306004912 -0.00064093897917
-0.0014435804 0.00978575751063 -0.00144358035244
0.0108558059 0.00082033698171 0.01085580593084
0.0033288293 -0.0071567895701 0.0033288292872
0.0039485166 0.00115394318879 0.00394851660359
0.0001576484 0.00815057990857 0.00015764835717
-0.0029990237 -0.0045330480862 -0.00299902365889
0.0173945464 -0.0192907284778 0.01739454640814
0.0058859679 0.00498216035129 0.00588596790956
-0.0093095783 -0.0022925703487 -0.00930957834107
0.0038895419 0.01572152482199 0.00388954192763
-0.0098308038 0.00334245520517 -0.00983080383903
0.0001567856 0.00591793523435 0.00015678557583
-0.0075543326 0.00265269874245 -0.00755433255067
-0.0030060619 -0.001538113144 -0.00300606191084
-0.0026973757 0.00098791812465 -0.00269737569338
0.0068086718 -0.000255011348 0.00680867180697
0.0051940307 -0.0104000878033 0.00519403072162
-0.0268889482 -0.0044846595114 -0.02688894816778
-0.0178982653 -0.0051859791019 -0.01789826526053
-0.0036184415 0.00604839509755 -0.00361844147781
0.0106532353 0.00555910424263 0.01065323531552
0.0190543469 -0.0106086006565 0.01905434686717
-0.0099662936 -0.0052286132247 -0.00996629355255
0.0152306912 0.00609464622933 0.01523069121373
-0.0006365908 -0.0077549763791 -0.00063659082714
-0.0055879765 -0.0061422399049 -0.00558797654264
-0.0132153416 -0.0214794246859 -0.013215341616
0.0016210572 0.02294554851929 0.00162105723924
-0.0438703461 0.00909897891984 -0.04387034611034
-0.0032205807 0.0040285357156 -0.00322058074419
-0.0027201648 -0.0032678768262 -0.00272016479458
0.0083072105 -0.0055408368566 0.00830721047005
-0.0199511945 0.00632995392307 -0.01995119446883
-0.0010339653 0.00767615912387 -0.00103396527363
0.0018947727 -0.0021783703018 0.00189477274934
-0.0089888418 -0.0050395316264 -0.00898884177717
-0.0053974363 -0.0056003863379 -0.00539743632429
0.0048763942 -0.0044345808797 0.00487639419805
0.0238617446 0.01106223872394 0.02386174455457
0.0005087594 -0.0037221712137 0.00050875944022
0.0101215775 -0.0210335306593 0.01012157746632
-0.0138586636 -0.0026664085715 -0.01385866358453
0.0015304825 -0.0101720381782 0.00153048245266
0.0116565727 -0.003877886051 0.01165657266148
0.0045245154 -0.0378016423491 0.00452451539302
-0.001338481 -0.006178801363 -0.00133848103186
-0.0167134469 0.0152034864986 -0.01671344692539
0.0001701932 -0.004637687642 0.00017019320545
-0.0052905833 0.00159857938128 -0.00529058325334
-0.0080749172 -0.0251198535586 -0.00807491716899
-0.0077929392 -0.0501949959879 -0.00779293918915
-0.0163004223 0.00066477722807 -0.01630042225836
-0.0154931243 -0.0866689498147 -0.01549312429595
-0.0052182034 0.0373584764719 -0.00521820342677
-0.0079695765 -0.0791741693789 -0.00796957654174
-0.0025492366 -0.025364151721 -0.00254923663181
-0.003652899 -0.0571679271131 -0.00365289903909
-0.0171638609 -0.0245465996225 -0.01716386094899
-0.0138709064 0.05669138794652 -0.01387090642615
-0.0285268309 -0.1390375645748 -0.02852683094338
-0.0017494415 0.02476229217852 -0.00174944152892
-0.0439478809 0.06414544594604 -0.04394788089371
0.0300383023 0.03816665440508 0.03003830227859
-0.0464354726 0.00217317514313 -0.0464354726167
-0.0782017154 -0.044767827919 -0.07820171541894
0.0632107825 0.03752477852298 0.06321078254076
-0.0998516095 -0.0408268643866 -0.09985160948096
0.0801497541 -0.0208116418499 0.08014975411995
-0.1256767722 0.08400295208862 -0.12567677217823
-0.1260045368 -0.0049541539524 -0.12600453675436
-0.0155300128 0.0406704614349 -0.01553001283603
-0.1775259249 -0.0130403275064 -0.17752592486082
0.0963414206 -0.0076510482519 0.09634142059374
0.1147133668 0.00753431678328 0.11471336677931
0.1080056871 0.03000848931237 0.10800568707816
-0.0474446348 -0.0005289542888 -0.04744463484979
-0.0140902294 -0.0307424095812 -0.01409022944961
-0.0077700213 0.02266071344574 -0.00777002126338
-0.0644344687 0.01368587558758 -0.06443446865286
0.0410216141 -0.0172732692241 0.04102161407915
-0.0826412366 0.01387465917645 -0.0826412366368
0.0660010515 0.01056640901355 0.06600105150873
0.0018926327 0.01821608847104 0.00189263268754
0.0479923363 0.03158422883675 0.04799233627777
0.0482505159 -0.0591608351646 0.04825051586369
-0.0276101608 -0.0095032790133 -0.02761016076459
0.0334810682 0.00706855236574 0.03348106818209
-0.0605788912 -0.0077803077629 -0.06057889115478
-0.0233330546 0.00568550388382 -0.02333305457036
0.0584690768 -0.0013303776152 0.05846907676283
0.0349100839 -0.0046269304032 0.03491008385822
-0.0602471366 0.0201297429348 -0.06024713658883
0.0453995956 -0.0259969199704 0.0453995956131
0.0024492297 -0.0006455711647 0.0024492297328
-0.0230122731 -0.034925361449 -0.02301227311372
0.0158930336 0.00630987360836 0.01589303360723
0.0061402624 0.02089163891603 0.00614026244566
0.0949984938 0.00436919556501 0.09499849380318
-0.03535383 -0.0073847846008 -0.0353538300092
-0.0292589639 -0.0011290709357 -0.02925896390805
-0.0338195762 0.03117352186184 -0.03381957616382
0.0014730423 0.01862845148658 0.00147304226824
-0.0004906994 0.00945977760499 -0.00049069939635
-0.010610858 0.02533835266527 -0.01061085795365
0.0069221289 0.01544562767073 0.00692212891399
-0.0523441439 0.00822834225492 -0.05234414392088
0.0471570507 -0.0032303808155 0.0471570507195
-0.0612749323 0.01120921764402 -0.06127493226529
-0.0103216478 0.00249141453861 -0.01032164780805
-0.0310710126 -0.011952175814 -0.0310710126267
0.0024667685 0.00689391082182 0.00246676848304
-0.0182325498 -0.0213964384049 -0.01823254976669
0.0516138731 0.00713469656338 0.05161387305862
-0.0152063486 -0.0160920650075 -0.01520634856354
-0.0129871952 0.01016851110322 -0.01298719517542
0.0236824042 -0.0033189582808 0.02368240421895
0.0821681602 0.0210794466693 0.08216816017734
0.0068359155 0.0150228650024 0.00683591545869
0.0176057604 0.00649944903059 0.01760576042629
0.0161254621 0.01537882928542 0.01612546205626
0.0479945189 -0.0159512242274 0.04799451886002
0.0328621925 -0.0015926248468 0.03286219254945
-0.0155245053 0.00910417109026 -0.01552450534458
0.0479713428 -0.0068227607617 0.04797134282258
-0.038103902 -0.0009993725637 -0.03810390204985
-0.0437082498 0.01234332417317 -0.04370824977707
-0.0054856823 0.01159595869296 -0.00548568232797
-0.0687800884 0.00526011733308 -0.06878008839521
0.0385311801 0.01462763267348 0.03853118012032
-0.0130783696 0.00333900953392 -0.01307836958712
0.0222494859 -0.0087327820957 0.02224948586666
0 0.0100097673964 0
0.0238243947 -0.0042073495329 0.02382439474344
0.0212581278 0.00321272276615 0.02125812776537
0.0006711106 -0.0182490007413 0.00067111063921
0.0157518286 0.00102240809264 0.01575182856311
-0.029486143 0.01140092344516 -0.02948614298387
0.0343171141 0.01494830653105 0.03431711406514
-0.0123431584 0.01099268025115 -0.01234315841959
0.0116857025 0.01262611102013 0.01168570250304
-0.0035133985 -0.0026598437757 -0.00351339850899
0.0529088167 0.00741460362715 0.0529088167445
-0.003553186 -0.0019009540427 -0.00355318596324
0.0219516378 -0.0055854955827 0.02195163775652
-0.0186071529 0.01504552008303 -0.01860715289385
0.0147077329 -0.00868320453 0.01470773290817
-0.0016464708 -0.0090293568402 -0.00164647083912
-0.003301014 -0.0025884495812 -0.00330101400021
-0.028720117 -0.0165585548563 -0.02872011702788
-0.0154311036 0.01852527476639 -0.01543110361801
0.0092444172 0.00057669233674 0.00924441721842
-0.0057946509 0.00883342483894 -0.00579465089396
0.0174956461 0.00124023303621 0.01749564612888
0.0856885728 0.00499023331326 0.08568857280283
 0.0104288511 0.00463422412001 0.0104288510986
-0.0377846658 -0.0012460494793 -0.03778466577293
0.0005984442 -0.0007032817787 0.00059844421255
0.0019919927 -0.0108591854279 0.00199199265088
-0.0344163728 0.00612690311546 -0.03441637279917
-0.0010303762 0.01221712402772 -0.00103037619657
0.0043205293 0.00202255353839 0.00432052934535
-0.0245232577 -0.0084681538684 -0.02452325770221
-0.0165468139 0.00523717809896 -0.01654681385188
-0.0214039524 0.00830641251565 -0.02140395236945
0.0119476387 0.00050567861948 0.01194763872102
0.0021570112 0.00671969466998 0.00215701116682
-0.0021570112 0.00083521176729 -0.00215701116682
0.0047393023 0.00761413438942 0.00473930227878
-0.0084170133 -0.0225838540501 -0.00841701329261
0.0193180938 0.00724046430721 0.01931809377644
0.0023357266 0.00562916473243 0.00233572664841
0 -0.0006547270742 0
-0.0102325344 -0.0169373759057 -0.01023253438964
-0.0172902303 0.00186877307559 -0.0172902302993
0.0363910236 -0.0033256498404 0.03639102363585
-0.0080203259 -0.003482986496 -0.00802032589682
0.0111686336 0.01507030028649 0.01116863363792
0.0141492369 0.00132673440783 0.01414923685961
0.0267062449 -0.0021306205532 0.02670624494501
0.0076152874 0.00712053661146 0.00761528737962
-0.0074141006 0.00715636964379 -0.00741410061438
-0.0062544539 -0.0076512234509 -0.00625445389748
0.0334359505 -0.0009686278399 0.03343595048505
-0.0295979899 -0.0223603954788 -0.02959798993441
0.0331149924 -0.0086501653585 0.03311499238731
0.0095118258 -0.0019564998725 0.00951182575716
-0.0169511906 -0.0297504608037 -0.01695119060225
-0.0156454528 0.02239317916512 -0.01564545277986
-0.0126545227 0.01591750981077 -0.01265452271677
0.0076520108 -0.0004587461482 0.0076520108336
-0.0117030797 0.00223849401377 -0.01170307973161
0.0012170792 0.01494880051177 0.00121707923305
-0.0103923908 0.00753915297577 -0.01039239082411
0.0136306044 0.0137317618663 0.01363060441118
0.019410254 0.00653379541443 0.01941025401924
-0.0045684656 0.00812359071266 -0.00456846563328
-0.0249962213 0.00670357110648 -0.02499622128681
-0.0185419812 0.00140489805944 -0.01854198118557
0.0037359944 0.00029748485758 0.00373599438283
-0.0039439178 0.00305785340876 -0.00394391784811
-0.0091936083 -0.0245833095022 -0.00919360832795
0.0205679215 0.0070043614541 0.0205679214828
-0.0018524241 0.009358838803 -0.00185242407911
0.0086153969 0.00199833051476 0.00861539687921
0.0202190475 0.00342786392507 0.02021904746213
0.0357812898 -0.0034572512513 0.03578128976955
-0.0001931241 0.00284548803464 -0.00019312409711
0.0143832185 -0.013722801688 0.01438321852079
0.0145546656 0.01028454072044 0.01455466563934
0.0123089952 -0.0135317515895 0.01230899516589
0.01654444 -0.0050255490699 0.01654444001833
0.024670433 -0.0024363388817 0.02467043300749
-0.0083951729 0.00229500061933 -0.00839517292542
-0.0007177643 0.01229430450095 -0.0007177642576
0.0124868017 0.00800948552975 0.01248680166926
-0.0180668179 0.01762928587023 -0.01806681789756
0.0107720609 0.01174971551487 0.01077206088083
0.0246926474 0.01597633158674 0.02469264743358
0.0257967864 0.01355423201171 0.02579678644467
Date YES BANK NIFTY
11/13/2017 293.3007 Y (STOCK RETURN) 10224.95 X (INDEX RETURN)
11/14/2017 292.1419 -0.00395845304374 10186.6 -0.00375773828994
11/15/2017 290.597 -0.00530229055129 10118.05 -0.00675215444929
11/16/2017 290.935 0.001162281864129 10214.75 0.00951181588395
11/17/2017 295.5698 0.015805338869759 10283.6 0.006717601096966
11/20/2017 302.5704 0.023408890920924 10298.75 0.00147217339362
11/21/2017 301.5565 -0.00335653291815 10326.9 0.002729650502688
11/22/2017 299.0943 -0.00819865333219 10342.3 0.001490083477185
11/24/2017 302.4738 0.011236009592375 10348.75 0.000623476843344
11/27/2017 302.2807 -0.00063865579165 10389.7 0.003949210074758
11/28/2017 304.4533 0.007161678875282 10399.55 0.00094756768397
11/29/2017 304.1637 -0.00095190577816 10370.25 -0.00282138727491
11/30/2017 302.1359 -0.00668903192801 10361.3 -0.0008634371902
12/1/2017 296.3423 -0.01936174511786 10226.55 -0.01309043215008
12/4/2017 296.2941 -0.00016272373419 10121.8 -0.01029576622401
12/5/2017 292.7696 -0.01196640063393 10127.75 0.000587686662524
12/6/2017 298.0804 0.017977265620795 10118.25 -0.00093845704803
12/7/2017 295.9078 -0.00731535614903 10044.1 -0.0073553654947
12/8/2017 299.8185 0.013129188545461 10166.7 0.01213233429847
12/11/2017 301.9428 0.007060500443388 10265.65 0.009685715713514
12/12/2017 300.8806 -0.00352407041677 10322.25 0.00549835102343
12/13/2017 296.2458 -0.01552418480476 10240.15 -0.00798545342101
12/14/2017 291.5143 -0.01610037391494 10192.95 -0.00461998214668
12/15/2017 293.4455 0.006603021234684 10252.1 0.005786200532099
12/18/2017 305.0327 0.03872701247108 10333.25 0.007884326758361
12/19/2017 300.4461 -0.01515064301352 10388.75 0.00535663861671
12/20/2017 301.5083 0.003529055173342 10463.2 0.007140867944452
12/21/2017 300.9772 -0.00176292097101 10444.2 -0.00181753875432
12/22/2017 299.7702 -0.00401833320315 10440.3 -0.00037352007904
12/26/2017 299.4805 -0.00096698772689 10493 0.005035069179582
12/27/2017 304.6465 0.017102733631278 10531.5 0.003662397967502
12/28/2017 304.3085 -0.00111003957854 10490.75 -0.00387684962735
12/29/2017 302.7153 -0.00524923341693 10477.9 -0.00122560206488
1/2/2018 304.3085 0.005249233416932 10530.7 0.005026504735782
1/3/2018 301.8463 -0.00812410905975 10530.7 0
1/4/2018 300.9289 -0.00304378411862 10442.2 -0.00843951228879
1/5/2018 304.9844 0.013386741513735 10443.2 9.57606732063E-05
1/8/2018 306.1914 0.003949771653276 10504.8 0.005881209428462
1/9/2018 321.3996 0.048474778416084 10558.85 0.0051320568025
1/10/2018 322.1238 0.002250582644803 10623.6 0.006113570815802
1/11/2018 329.6072 0.022965788216905 10637 0.001260584651511
1/12/2018 328.1105 -0.00455130407656 10632.2 -0.00045133855881
1/16/2018 331.3453 0.009810598952809 10651.2 0.001785429461376
1/17/2018 329.1727 -0.00657852176478 10681.25 0.002817287709666
1/18/2018 324.4412 -0.01447805107248 10741.55 0.005629512929929
1/19/2018 323.3308 -0.00342840699926 10700.45 -0.00383356592987
1/22/2018 330.6211 0.022296913023231 10788.55 0.0081995535946
1/23/2018 329.4624 -0.00351074463822 10817 0.002633602171725
1/24/2018 337.332 0.02360546141379 10894.7 0.007157479701157
1/25/2018 343.1256 0.017028891041692 10966.2 0.006541382438916
1/26/2018 347.1811 0.011750017289139 11083.7 0.010657745398477
1/29/2018 352.2505 0.014496016259943 11086 0.00020747281091
1/30/2018 349.1606 -0.00881059657016 11069.65 -0.00147588643793
1/31/2018 345.6844 -0.0100057571162 11130.4 0.005472974114861
2/1/2018 341.1944 -0.01307378844218 11049.65 -0.00728135003483
2/2/2018 342.2083 0.002967081691238 11027.7 -0.00198848164749
2/5/2018 347.5191 0.015400074109348 11016.9 -0.00097981406575
2/6/2018 337.0423 -0.03061111696723 10760.6 -0.02353921400196
2/7/2018 331.7798 -0.01573688878274 10666.55 -0.00877862063416
2/8/2018 327.0966 -0.01421585416127 10498.25 -0.01590408168397
2/9/2018 321.4479 -0.01742028691197 10476.7 -0.00205481418378
2/12/2018 323.4756 0.006288428348218 10576.85 0.009513851140187
2/13/2018 314.3507 -0.02861446564551 10454.95 -0.01159204444294
2/14/2018 323.8619 0.029807753633646 10539.75 0.008078254546979
2/15/2018 309.3296 -0.04590967960703 10500.9 -0.00369281865599
2/16/2018 308.7985 -0.0017184046276 10545.5 0.004238223632697
2/20/2018 301.0738 -0.02533374722369 10452.3 -0.00887719741262
2/21/2018 301.3151 0.000801356128992 10378.4 -0.00709527028185
2/22/2018 298.0804 -0.01079334827219 10360.4 -0.00173587708461
2/23/2018 301.6049 0.011754447689931 10397.45 0.003569718665231
2/26/2018 305.2258 0.011934185425519 10382.7 -0.00141962422796
2/27/2018 312.323 0.022985973451103 10491.05 0.010381515838894
2/28/2018 314.9301 0.008312756326543 10582.6 0.008688611843195
3/1/2018 315.8957 0.003061408688181 10554.3 -0.00267776463859
3/2/2018 311.2125 -0.01493603161208 10492.85 -0.00583930577954
3/5/2018 310.0055 -0.00388591903513 10458.35 -0.00329337054401
3/6/2018 302.1842 -0.02555333822261 10358.85 -0.00955947595823
3/7/2018 301.4117 -0.00255963103793 10249.25 -0.01063665688784
3/8/2018 301.2186 -0.00064091036712 10154.2 -0.00931709996924
3/9/2018 297.9355 -0.01095905917012 10242.65 0.008672981161098
3/12/2018 292.8179 -0.01732636281681 10226.85 -0.00154383694163
3/13/2018 300.4461 0.025717575076115 10421.4 0.018844845399003
3/14/2018 302.0393 0.005288774397713 10426.85 0.000522750650447
3/15/2018 307.8812 0.019156914194626 10410.9 -0.00153080069725
3/16/2018 301.122 -0.0221984476473 10360.15 -0.00488661854627
3/19/2018 302.1359 0.003361268524565 10195.15 -0.01605459786736
3/20/2018 294.3146 -0.02622772129831 10094.25 -0.00994620056461
3/21/2018 291.9971 -0.00790520143053 10124.35 0.002977419981427
3/22/2018 290.4039 -0.00547136756942 10155.25 0.003047438362669
3/23/2018 287.9899 -0.00834731034659 10114.75 -0.00399605859829
3/26/2018 276.7889 -0.03967014104955 9998.0498 -0.01160470007034
3/27/2018 292.9145 0.05662545967427 10130.65 0.013175466166555
3/28/2018 293.0593 0.000494240601641 10184.15 0.005267107884447
3/29/2018 294.3628 0.004438240122108 10113.7 -0.00694166888248
4/2/2018 295.7147 0.004581907975415 10211.8 0.00965293564591
4/3/2018 302.329 0.022120855169615 10245 0.00324588640116
4/4/2018 294.9422 -0.02473645651583 10128.4 -0.01144638399384
4/5/2018 302.2807 0.024576753498067 10325.15 0.019239306758275
4/6/2018 303.6809 0.004621248181373 10331.6 0.000624417510939
4/9/2018 305.3707 0.0055490319881 10379.35 0.004611095715915
4/10/2018 308.2675 0.00944133119361 10402.25 0.002203911219562
4/11/2018 301.2668 -0.02297136622703 10417.15 0.001431395070393
4/12/2018 301.0255 -0.00080158425976 10458.65 0.003975900623114
4/13/2018 298.9011 -0.00708199292134 10480.6 0.002096467260214
4/16/2018 299.6736 0.002581206125677 10528.35 0.004545689717956
4/17/2018 297.3079 -0.00792565638384 10548.7 0.001931066493007
4/18/2018 298.9011 0.005344450258163 10526.2 -0.0021352422201
4/19/2018 307.5432 0.028502878609474 10565.3 0.003707622007927
4/20/2018 297.9355 -0.03173852712423 10564.05 -0.00011831883371
4/23/2018 302.2807 0.014478980559795 10584.7 0.001952871594102
4/24/2018 312.854 0.034380578282284 10614.35 0.002797241726109
4/25/2018 314.061 0.003850609280439 10570.55 -0.00413500820113
4/26/2018 340.277 0.080172760412367 10617.8 0.004460005540124
4/27/2018 336.8975 -0.00998149238919 10692.3 0.006992018327289
4/30/2018 349.5468 0.036858884317402 10739.35 0.004390691418778
5/1/2018 342.0634 -0.02164126386379 10718.05 -0.00198531150817
5/2/2018 341.7737 -0.00084728652373 10679.65 -0.00358911984646
5/3/2018 333.2282 -0.0253213773786 10618.25 -0.00576587926314
5/4/2018 335.9319 0.008080753342723 10715.5 0.009117072584577
5/7/2018 331.4901 -0.01331043329086 10717.8 0.000214601114131
5/8/2018 335.8836 0.013166798608555 10741.7 0.002227488979913
5/9/2018 332.7937 -0.00924199789653 10716.55 -0.00234412419621
5/10/2018 338.2011 0.016117849793117 10806.5 0.008358547651403
5/11/2018 332.9385 -0.01568282197384 10806.6 9.21746550036E-06
5/14/2018 333.8558 0.002751548902769 10801.85 -0.00043964284791
5/15/2018 337.7182 0.011502554828708 10741.1 -0.00563991126899
5/16/2018 333.4213 -0.01280507236285 10682.7 -0.00545183946662
5/17/2018 333.6144 0.000579207390738 10596.4 -0.00811127113281
5/18/2018 322.6548 -0.03340279427709 10516.7 -0.00754986926287
5/21/2018 323.186 0.001644860708129 10536.7 0.001899931188857
5/22/2018 322.2204 -0.00299234331246 10430.35 -0.01014463160711
5/23/2018 318.6477 -0.0111496557086 10513.85 0.007973610404537
5/24/2018 327.7243 0.0280866014825 10605.15 0.008646370642651
5/25/2018 333.3248 0.016944667174411 10688.65 0.007842698337136
5/29/2018 326.4207 -0.02093029974016 10633.3 -0.00519189941128
5/30/2018 331.3453 0.014973967360756 10614.35 -0.0017837456422
5/31/2018 334.2903 0.0088489471687 10736.15 0.011409765894064
6/1/2018 330.9108 -0.0101611558437 10696.2 -0.00372803180028
6/4/2018 333.7819 0.008639005778083 10628.5 -0.00634948410346
6/5/2018 327.7477 -0.01824380618862 10593.15 -0.00333146961176
6/6/2018 330.0835 0.0071015972336 10684.65 0.008600565909606
6/7/2018 330.4728 0.001178740034972 10768.35 0.007803071149848
6/8/2018 328.6236 -0.00561137038335 10767.65 -6.4934806858E-05
6/11/2018 326.7257 -0.00579191396343 10786.95 0.001790783279024
6/12/2018 323.3193 -0.01048070293811 10842.85 0.005168752272995
6/13/2018 324.2925 0.00300571332142 10856.7 0.001276578362784
6/14/2018 328.1856 0.011933310560277 10808.05 -0.00449121007878
6/15/2018 321.8107 -0.01961584502011 10817.7 0.000892490724306
6/18/2018 322.784 0.003019782174612 10799.85 -0.00165149059158
6/19/2018 322.054 -0.00226398051034 10710.45 -0.00831229035041
6/20/2018 327.115 0.015592572197955 10772.05 0.005734879909532
6/21/2018 324.0493 -0.00941632938329 10741.1 -0.00287733020931
6/22/2018 326.1418 0.006436589234017 10821.85 0.007489734049214
6/25/2018 325.2171 -0.00283914961039 10762.45 -0.00550396023879
6/26/2018 326.969 0.005372476173152 10769.15 0.000622359326192
6/27/2018 326.6284 -0.00104234816291 10671.4 -0.00911829908336
6/28/2018 320.4968 -0.01895091077098 10589.1 -0.00774216910234
6/29/2018 330.5701 0.030946553944423 10714.3 0.011754146372108
7/2/2018 328.0396 -0.00768436726554 10657.3 -0.00533419455678
7/3/2018 327.8936 -0.00044515507426 10699.9 0.003989347115508
7/5/2018 326.5797 -0.0040151545035 10769.9 0.006520810206817
7/6/2018 339.3295 0.0382975460173 10749.75 -0.00187274388971
7/9/2018 343.1739 0.011265768225922 10772.65 0.002128052561629
7/10/2018 353.5879 0.029894623544547 10852.9 0.007421810355537
7/11/2018 361.4713 0.022050685391735 10947.25 0.008655921762214
7/12/2018 361.666 0.000538409525386 10948.3 9.58920885891E-05
7/13/2018 364.7804 0.008574507450306 11023.2 0.006817985130252
7/16/2018 365.9484 0.003196641518803 11018.9 -0.00039014467226
7/17/2018 368.3815 0.006626928635694 10936.85 -0.0074742301196
7/18/2018 370.62 0.006058178971727 11008.05 0.006489020021866
7/19/2018 373.3939 0.007456438391616 10980.45 -0.00251036901055
7/20/2018 381.8126 0.02229610388573 10957.1 -0.00212882432424
7/23/2018 376.1677 -0.01489493247291 11010.2 0.004834521301992
7/24/2018 376.265 0.000258763350557 11084.75 0.006748156229683
7/25/2018 374.0751 -0.00583705195721 11134.3 0.004460126564809
7/26/2018 372.6639 -0.0037797855894 11132 -0.00020657271557
7/27/2018 359.8654 -0.03494667866637 11167.3 0.003166003847166
7/30/2018 360.1087 0.000675818703898 11278.35 0.009895076595701
7/31/2018 359.4275 -0.0018936481841 11319.55 0.003646378001358
8/1/2018 358.1136 -0.00366224491482 11356.5 0.003258965121465
8/2/2018 356.0697 -0.00572362781348 11346.2 -0.00090736393629
8/3/2018 352.128 -0.01113187155509 11244.7 -0.00898597941993
8/6/2018 363.2232 0.031022905590871 11360.8 0.010271892311267
8/7/2018 367.7975 0.012515102185695 11387.1 0.002312285212746
8/8/2018 371.4473 0.009874429405065 11389.45 0.000206404045263
8/9/2018 372.5179 0.002878058489811 11450 0.005302224557857
8/10/2018 370.8633 -0.00445148359299 11470.7 0.001806245049391
8/13/2018 372.6152 0.004712698654521 11429.5 -0.00359824273167
8/14/2018 360.7901 -0.03225007736319 11355.75 -0.00647350874351
8/15/2018 372.2746 0.031335480305832 11435.1 0.006963314749977
8/16/2018 368.3329 -0.01064471930224 11385.05 -0.00438646420257
8/17/2018 382.6886 0.038234493382742 11470.75 0.007499242850336
8/20/2018 383.4672 0.002032472607133 11551.75 0.007036623669863
8/21/2018 380.888 -0.0067486239738 11570.9 0.001656418711072
8/22/2018 378.2115 -0.00705176075402 11582.75 0.00102356300924
8/23/2018 364.1965 -0.03776004252212 11557.1 -0.00221698947396
8/24/2018 372.7612 0.023244515241977 11691.95 0.01160065460126
8/27/2018 360.6927 -0.03291167866645 11738.5 0.003973450433756
8/28/2018 355.3884 -0.0148151344891 11691.9 -0.0039777101257
8/29/2018 352.0793 -0.00935487575441 11676.8 -0.00129237723751
8/30/2018 334.3172 -0.05176614881711 11680.5 0.000316834142803
8/31/2018 329.9861 -0.01303957416455 11582.35 -0.00843843080845
9/4/2018 325.1198 -0.01485690202879 11520.3 -0.00537167422587
9/5/2018 334.6092 0.028769400436015 11476.95 -0.00376998652824
9/6/2018 330.1321 -0.01347016555423 11536.9 0.005209934893804
9/7/2018 314.7545 -0.04769997768989 11589.1 0.004514339414376
9/10/2018 314.9978 0.00077273554313 11438.1 -0.01311511339052
9/11/2018 308.1363 -0.02202356784694 11287.5 -0.013253935315
9/12/2018 305.8978 -0.00729124349997 11369.9 0.00727362829495
9/13/2018 314.4625 0.027613960377992 11515.2 0.012698371667488
9/14/2018 310.0829 -0.01402537250662 11377.75 -0.01200822484558
9/17/2018 314.9005 0.015417221232896 11278.9 -0.0087259356092
9/18/2018 310.6668 -0.01353577302237 11234.35 -0.00395774400876
9/19/2018 220.4449 -0.34307299846426 11143.1 -0.0081555770624
9/20/2018 220.3476 -0.00044156824667 10967.4 -0.01589316536
9/21/2018 213.8267 -0.03004037523834 11067.45 0.009081113681503
9/24/2018 217.7685 0.0182664286927 11053.8 -0.0012341428927
9/25/2018 197.8165 -0.09609264772261 10977.55 -0.00692198215743
9/26/2018 178.7404 -0.10140508080868 10930.45 -0.0042997701812
9/27/2018 195.4807 0.089526742125873 11008.3 0.007097025742946
9/28/2018 207.0625 0.05755934526345 10858.25 -0.01372435629644
10/1/2018 209.2524 0.010520329948835 10599.25 -0.02414191581846
10/2/2018 200.493 -0.04276192106964 10316.45 -0.02704351636951
 10/3/2018 215.2866 0.071191092263149 10348.05 0.003058349791245
10/4/2018 218.6444 0.015476376069762 10301.05 -0.0045522644622
10/5/2018 227.6471 0.040350025679782 10460.1 0.015322168583037
10/8/2018 233.7787 0.026578281433619 10234.65 -0.02178892109324
10/9/2018 239.8616 0.025687151283563 10472.5 0.022973713491911
10/10/2018 239.4237 -0.0018275467326 10512.5 0.003812251460014
10/11/2018 242.2461 0.011719631993048 10584.75 0.006849260681023
10/12/2018 225.7006 -0.070744943872 10453.05 -0.01252050278001
10/15/2018 212.0749 -0.06226998122111 10303.55 -0.01440530607751
10/16/2018 205.846 -0.02981118889366 10245.25 -0.00567429358204
10/17/2018 207.5005 0.008005631927358 10146.8 -0.0096558179149
10/18/2018 198.5464 -0.04411070086656 10224.75 0.007652886126587
10/19/2018 193.0475 -0.0280867899234 10124.9 -0.00981347673393
10/22/2018 175.8693 -0.09319495051026 10030 -0.00941717304444
10/23/2018 176.4533 0.003314885174505 10250.85 0.021779988858423
10/24/2018 177.1832 0.004128255778869 10198.4 -0.00512970725204
10/25/2018 183.0715 0.032692335066917 10386.6 0.018285592603717
10/26/2018 198.5951 0.081391315577152 10380.45 -0.00059222799943
10/29/2018 203.5101 0.024447599753916 10553 0.016485931504439
10/30/2018 204.4834 0.004770996823018 10524 -0.00275181651091
10/31/2018 208.7171 0.020492968776705 10530 0.000569962967838
11/1/2018 210.177 0.00697028676874 10598.4 0.00647475707517
11/2/2018 221.8075 0.053860034807322 10585.2 -0.00124626572852
11/5/2018 217.0872 -0.02151094034025 10482.2 -0.00977821836344
11/6/2018 219.423 0.010702394825548 10582.5 0.009523094283848
11/7/2018 216.4546 -0.01362082402845 10576.3 -0.00058606303142
11/8/2018 200.347 -0.07732977309305 10616.7 0.003812621048327
11/9/2018 185.894 -0.07487434121392 10682.2 0.006150571652686
11/12/2018 199.3251 0.069760427410317 10763.4 0.007572703195239
11/13/2018 186.9646 -0.06401774082695 10656.2 -0.0100096255879
11/14/2018 192.8528 0.031008223214724 10600.05 -0.00528320099799
11/15/2018 190.3223 -0.01320826024878 10526.75 -0.00693906316105
11/16/2018 182.8768 -0.03990621789351 10628.6 0.009628807633788
11/19/2018 177.7672 -0.02833814137061 10685.6 0.005348559924831
11/20/2018 157.7666 -0.11935827038228 10728.85 0.004039334223923
11/21/2018 156.1607 -0.01023109671798 10858.7 0.012030281644404
11/23/2018 165.2607 0.056638945246814 10876.75 0.001660863611033
11/26/2018 173.2415 0.04716227678198 10883.75 0.000643367591871
11/27/2018 171.7816 -0.0084627588188 10869.5 -0.00131014924559
11/28/2018 168.7645 -0.01771986375765 10782.9 -0.00799911965404
11/29/2018 163.9468 -0.02896201084682 10601.15 -0.01699905957888
11/30/2018 161.7569 -0.01344717702508 10693.7 0.00869227857201
12/3/2018 161.2216 -0.00331473666296 10488.45 -0.01938013094286
12/4/2018 173.0955 0.071063460790932 10549.15 0.005770654709135
12/6/2018 181.6116 0.048026776444318 10737.6 0.017706238987282
 12/7/2018 170.0297 -0.0658970884728 10791.55 0.00501183840491
12/10/2018 175.5287 0.031829219412343 10805.45 0.001287252110889
12/11/2018 176.1613 0.003597655190383 10888.35 0.007642719880293
12/12/2018 174.2148 -0.01111131222337 10908.7 0.00186727948012
12/13/2018 174.7501 0.003067984816363 10967.3 0.005357446531502
12/14/2018 181.7576 0.039317027170088 10951.7 -0.00142338725615
12/17/2018 178.0592 -0.02055790994193 10754 -0.01821693477182
12/18/2018 177.4266 -0.00355916206523 10663.5 -0.00845108333198
12/19/2018 174.6527 -0.0157571115341 10729.85 0.006202845552246
12/20/2018 173.3388 -0.00755138532332 10779.8 0.004644453735902
12/21/2018 176.5993 0.018634902849773 10859.9 0.007403148020619
12/24/2018 176.9399 0.001927096658155 10862.55 0.000243933256997
12/26/2018 179.3244 0.013386277092486 10862.55 0
12/27/2018 179.7137 0.002168645063662 10792.5 -0.00646962717378
12/28/2018 179.1784 -0.00298303751185 10672.25 -0.0112045337615
12/31/2018 184.5801 0.029701156674205 10727.35 0.005149603896295
1/2/2019 182.1469 -0.01326983274377 10771.8 0.004135071437587
1/3/2019 187.2079 0.027406286940398 10802.15 0.002813634568254
1/4/2019 181.4656 -0.03115362671355 10855.15 0.00489443318323
1/7/2019 181.9036 0.002410623838021 10821.6 -0.00309555710996
1/8/2019 179.3244 -0.01428021554712 10794.95 -0.00246565041533
1/9/2019 190.1277 0.058499405994903 10737.6 -0.00532688623834
1/10/2019 197.5732 0.038413095496589 10886.8 0.013799464277298
1/11/2019 202.7802 0.026013418658449 10890.3 0.000321438583908
1/14/2019 196.1133 -0.03343001451751 10905.2 0.001367290708755
1/15/2019 193.2908 -0.01449665554329 10906.95 0.00016046102493
1/16/2019 186.8186 -0.03405777267706 10961.85 0.005020808624134
1/17/2019 187.0619 0.001301496326556 10922.75 -0.00357325711241
1/18/2019 191.9769 0.02593551720633 10831.5 -0.00838921453715
1/22/2019 209.6417 0.088024807778528 10849.8 0.001688073086961
1/23/2019 213.7294 0.019310954114319 10780.55 -0.00640306216478
1/24/2019 201.9529 -0.05667639594951 10661.55 -0.01109977324465
1/25/2019 197.4758 -0.02241813475108 10652.2 -0.00087733135649
1/28/2019 194.1667 -0.01689895740821 10651.8 -3.7588246343E-05
1/29/2019 188.9111 -0.02744068634244 10830.95 0.016678920816088
1/30/2019 180.6383 -0.04477974064618 10893.65 0.005772292093093
1/31/2019 174.9934 -0.03174866974207 10912.25 0.001705924834763
2/1/2019 171.3923 -0.02079312042085 10934.35 0.00202316304905
2/4/2019 171.733 0.001985590410414 11062.45 0.011647333732123
2/5/2019 172.2196 0.002829566770004 11069.4 0.000628071855217
2/6/2019 170.4191 -0.0105098400277 10943.6 -0.01142980525625
2/7/2019 168.6185 -0.01062174383266 10888.8 -0.00502005464857
2/8/2019 168.0345 -0.00346926709369 10831.4 -0.0052853608257
2/11/2019 215.3353 0.248026929537356 10746.05 -0.00791113225801
2/12/2019 213.1454 -0.0102215518291 10724.4 -0.00201667139158
2/13/2019 207.8412 -0.02520066756129 10640.95 -0.00781177168464
2/14/2019 207.1599 -0.00328332016511 10604.35 -0.00344552654439
2/15/2019 212.0262 0.023219052512828 10735.45 0.012287110149881
2/19/2019 209.3984 -0.01247130431081 10789.85 0.005054473601789
2/20/2019 216.0653 0.031341958023811 10791.65 0.000166882005808
2/21/2019 222.9754 0.031481170290616 10880.1 0.008162673444288
2/22/2019 223.3648 0.001744463483261 10835.3 -0.00412609196858
2/25/2019 222.0995 -0.00568057400775 10806.65 -0.00264758309448
2/26/2019 224.9706 0.012844286311375 10792.5 -0.00131027311429
2/27/2019 231.2482 0.027521810428029 10863.5 0.006557097745663
2/28/2019 231.1022 -0.00063147339931 10987.45 0.011345183929592
3/1/2019 229.0097 -0.00909580147562 11053 0.005948154206067
3/4/2019 225.506 -0.01541783373048 11058.2 0.000470367510584
3/5/2019 226.0899 0.002586181063066 11035.4 -0.00206392905537
3/6/2019 229.983 0.017072537150244 11168.05 0.011948682842799
3/7/2019 229.545 -0.00190618705351 11301.2 0.011851926398273
3/8/2019 237.7691 0.035201034597839 11341.7 0.003577284048613
3/11/2019 243.1707 0.022463740431844 11343.25 0.000136637284992
3/12/2019 238.4991 -0.01939844827107 11426.85 0.007342961697117
3/13/2019 239.375 0.003665953178075 11462.2 0.003088866895713
3/14/2019 242.1488 0.011521069814788 11532.4 0.00610581721842
3/15/2019 245.4092 0.013374758704826 11521.05 -0.00098471914795
3/18/2019 245.8472 0.001783134239641 11456.9 -0.00558357730909
3/19/2019 240.6402 -0.02140726797044 11354.25 -0.00900007953496
3/20/2019 246.9178 0.025752497792821 11483.25 0.011297328693216
3/21/2019 261.2735 0.056512309864925 11445.05 -0.00333214679416
3/22/2019 268.719 0.028098339241845 11570 0.010858236128567
3/25/2019 268.5243 -0.00072470332291 11669.15 0.008533099614861
3/26/2019 272.8067 0.015821994815803 11713.2 0.00376778681422
3/27/2019 266.3832 -0.0238276983354 11643.95 -0.00592967907064
3/28/2019 260.8842 -0.02085921773697 11598 -0.00395407910978
3/29/2019 259.7163 -0.00448678032404 11665.95 0.005841689624127
4/1/2019 253.098 -0.02581288107549 11604.5 -0.00528140515736
4/2/2019 263.366 0.039767890403841 11671.95 0.005795590241019
4/3/2019 261.0788 -0.00872242516697 11584.3 -0.00753782789709
4/4/2019 261.8575 0.002977898480805 11596.7 0.001069875430984
4/5/2019 260.7382 -0.00428347893253 11643.45 0.004023215192194
4/8/2019 258.4024 -0.00899884125671 11690.35 0.004019874821027
4/9/2019 259.327 0.00357171948075 11787.15 0.008246306510473
4/10/2019 248.9617 -0.04079072978108 11752.8 -0.00291849473733
4/11/2019 231.9782 -0.07065569801464 11594.45 -0.01356494132034
4/12/2019 226.4792 -0.02399013355027 11575.95 -0.0015968652781
4/15/2019 232.7568 0.027340906911529 11726.15 0.012891737006593
4/16/2019 230.7129 -0.00881985280536 11641.8 -0.00721937111729
4/17/2019 230.8589 0.00063253863253 11754.65 0.00964688747502
4/18/2019 163.5088 -0.34493968447157 11748.15 -0.00055312558073
4/22/2019 169.1051 0.033653584688844 11724.75 -0.00199382252404
4/23/2019 171.1976 0.012298021572811 11712.25 -0.00106668952385
4/24/2019 161.8056 -0.05642290593582 11598.25 -0.00978107795703
4/25/2019 160.3457 -0.00906350420267 11497.9 -0.00868978065776
4/26/2019 156.4527 -0.02457870474833 11359.45 -0.01211443021046
4/29/2019 165.7473 0.057711093888675 11301.8 -0.00508802598013
4/30/2019 159.4698 -0.03861012348279 11278.9 -0.00202822956342
5/1/2019 150.5644 -0.05746364084917 11148.2 -0.01165569086262
5/2/2019 151.6837 0.007406288492908 11222.05 0.00660250808799
5/3/2019 139.1285 -0.08639921161271 11157 -0.00581347186508
5/6/2019 134.0675 -0.03705436974365 11257.1 0.008931902349996
5/7/2019 130.5638 -0.02648193275385 11407.15 0.013241380095297
5/8/2019 139.7125 0.067724853993254 11828.25 0.036250351997304
5/9/2019 137.2306 -0.0179234827692 11709.1 -0.01012445417737
5/10/2019 133.8729 -0.02477241865438 11737.9 0.002456672195587
5/13/2019 136.0141 0.015867637821582 11657.05 -0.00691182560318
5/14/2019 137.4253 0.010322125386134 11844.1 0.015918689816361
5/15/2019 142.8756 0.038893949919472 11924.75 0.006786251909028
5/16/2019 148.7152 0.04005874726838 11928.75 0.000335380555264
5/17/2019 147.6446 -0.00722515508913 11861.1 -0.0056873477103
5/20/2019 150.8564 0.021520306697897 11945.9 0.007124050964102
5/21/2019 143.8488 -0.0475651177429 11922.8 -0.00193563897681
5/22/2019 147.45 0.024726047195421 12088.55 0.01380619044717
5/23/2019 152.8 0.035640781450523 12021.65 -0.00554948404796
5/24/2019 143.4 -0.06349201004141 11843.75 -0.01490892114283
5/28/2019 139.9 -0.02471004754086 11870.65 0.002268697676894
5/29/2019 135.9 -0.02900856177667 11922.7 0.004375162450547
5/30/2019 139.55 0.026503704473016 11965.6 0.003591671275831
5/31/2019 134.75 -0.0350017716909 11906.2 -0.00497654446486
6/3/2019 117.1 -0.14039295626486 11914.05 0.000659070352674
6/4/2019 115.05 -0.01766141096726 11823.3 -0.0076462152371
6/5/2019 116.15 0.009515633878537 11672.15 -0.01286644843225
6/6/2019 109.3 -0.06078605380565 11691.5 0.001656386146871
6/7/2019 103.2 -0.05742759865219 11691.45 -4.2599415031E-06
6/10/2019 114.55 0.104342611111247 11831.75 0.011928773934156
6/11/2019 109.6 -0.0441740788232 11724.1 -0.00914007706969
6/12/2019 111.95 0.021214959981346 11699.65 -0.00208755872812
6/13/2019 110.05 -0.01711748101428 11796.45 0.008239695034564
6/14/2019 113.05 0.026895390028103 11847.55 0.004322423410529
6/17/2019 112.4 -0.00576627000772 11841.55 -0.00050656210891
6/18/2019 108.75 -0.03301228528439 11788.85 -0.00446038024573
6/19/2019 109.15 0.003671431350567 11865.6 0.006489288220286
6/20/2019 100.8 -0.07958471592019 11910.3 0.003760131037577
6/21/2019 99.75 -0.0104713296292 11916.75 0.000541417859983
6/24/2019 96.25 -0.03571808260208 11946.75 0.002514301406271
6/25/2019 88.15 -0.08790904163542 11811.15 -0.01141524118194
6/26/2019 93.15 0.055171186985865 11558.6 -0.02161431886269
6/27/2019 91.35 -0.01951285758814 11555.9 -0.00023355192734
6/28/2019 93 0.017901232223056 11498.9 -0.00494475026517
7/1/2019 92.45 -0.0059315677701 11582.9 0.00727849370405
7/2/2019 94.2 0.018752224352023 11552.5 -0.00262804256535
7/3/2019 93.2 -0.01067246023248 11588.35 0.003098385606873
7/5/2019 103.85 0.108199841560871 11662.6 0.006386857732462
7/8/2019 98.4 -0.05390670668016 11687.5 0.002132787513187
7/9/2019 85.8 -0.13702178292446 11596.9 -0.00778203988123
7/10/2019 83.25 -0.0301709125984 11419.25 -0.01543732691805
7/11/2019 91.15 0.090658394205973 11346.2 -0.00641762452248
7/12/2019 90.65 -0.00550056380279 11331.05 -0.0013361754405
7/15/2019 89.15 -0.01668559252049 11271.3 -0.00528707326577
7/16/2019 87.65 -0.01696873255798 11252.15 -0.00170039833572
7/17/2019 96.05 0.091517286263028 11284.3 0.00285310557155
7/18/2019 94.75 -0.01362707648576 11189.2 -0.00846331703088
7/19/2019 86.05 -0.09631328644154 11085.4 -0.00932008230359
7/22/2019 91.2 0.058126306664549 11118 0.002936454043147
7/23/2019 88.4 -0.03118287191752 10980 -0.01248998044989
7/24/2019 88.3 -0.00113185068303 10997.35 0.0015788630488
7/25/2019 81.1 -0.08505720512454 10862.6 -0.01232863859223
7/26/2019 85.35 0.051077489347072 10948.25 0.007853965600799
7/29/2019 86.85 0.017422043851378 10855.5 -0.0085077621466
7/30/2019 89.2 0.026698536294772 11032.45 0.016169083769916
7/31/2019 82.15 -0.08233413712469 11109.65 0.006973187437545
8/1/2019 73.6 -0.10990187026807 10925.85 -0.0166826298275
8/2/2019 76.55 0.039299162732847 11029.4 0.009432964765605
8/5/2019 79.45 0.037183693929363 11047.8 0.001666825330802
8/6/2019 76.65 -0.03587822381268 11053.9 0.000552046774758
8/7/2019 71.2 -0.07375685512735 11017 -0.00334380788535
8/8/2019 65.4 -0.08497048723891 10918.7 -0.00896260088768
8/9/2019 56.3 -0.14982777166054 10741.35 -0.01637619036627
8/12/2019 59.25 0.051071262631586 10829.35 0.00815926153493
8/13/2019 62.9 0.059780415487656 11057.85 0.020880542985393
8/14/2019 64.5 0.02511902829883 11105.35 0.004286391351701
8/15/2019 59.5 -0.08068891125014 11046.1 -0.00534954988422
8/16/2019 57.4 -0.03593197438286 10948.3 -0.00889321383452
8/19/2019 59.95 0.043466559985365 11023.25 0.006822503317948
8/20/2019 58.75 -0.02021974512982 10797.9 -0.02065497158551
8/21/2019 59.45 0.01184448693338 10844.65 0.00432019988616
8/22/2019 61.95 0.041191984259553 10847.9 0.000299642034446
8/23/2019 60.4 -0.02533848616385 10946.2 0.009020832973607
8/26/2019 63.1 0.043731599798095 11003.05 0.005180107486392
 8/27/2019 71.6 0.126374308182193 11035.7 0.002963000522941
8/28/2019 67.95 -0.0523229495866 10982.8 -0.00480509496873
8/29/2019 68.55 0.008791353324957 11075.9 0.008441217115152
8/30/2019 67.05 -0.02212479530158 11003.5 -0.00655820803222
9/3/2019 65.1 -0.02951413597786 10817.6 -0.01703900279798
9/4/2019 64.1 -0.01548018576718 10840.65 0.002128592171889
9/5/2019 54.1 -0.16961018384152 10704.8 -0.01261077258885
9/6/2019 55.5 0.02554887186853 11274.2 0.051824725938234
9/9/2019 55.45 -0.00090128892175 11600.2 0.028505409422305
9/10/2019 56.05 0.010762399846315 11588.2 -0.00103500033374
9/11/2019 53.7 -0.04283111154016 11440.2 -0.01285387045784
9/12/2019 51.05 -0.05060749511476 11571.2 0.011385783826322
9/13/2019 48.75 -0.04610032757818 11512.4 -0.00509451989136
9/16/2019 41.4 -0.16342426830341 11474.45 -0.00330190778747
9/17/2019 32 -0.25754502634072 11359.9 -0.01003319665229
9/18/2019 42.5 0.283768173130645 11314 -0.00404874793571
9/19/2019 42.15 -0.00826934403292 11174.75 -0.01238412803623
9/20/2019 45.65 0.079768918955138 11126.4 -0.00433607091169
9/23/2019 43.25 -0.0540064174747 11313.3 0.016658309548273
9/24/2019 40.95 -0.05464539865879 11234.55 -0.0069851734479
9/25/2019 39.6 -0.03352276696372 11305.05 0.006255677219561
9/26/2019 40.1 0.012547216681828 11341.15 0.003188227275846
9/27/2019 40.6 0.012391732909392 11428.3 0.007654979704797
9/30/2019 41.05 0.011022794191299 11464 0.003118972252244
10/1/2019 47.4 0.143831459357222 11586.35 0.010615956818453
10/2/2019 51.4 0.081015940476502 11661.85 0.00649514955702
10/3/2019 51.8 0.007751918588793 11588.35 -0.00632254753219
10/4/2019 51.2 -0.01165057838371 11604.1 0.001358200875909
10/7/2019 48.3 -0.05830801162212 11582.6 -0.00185451201655
10/8/2019 52.15 0.076692679843099 11583.9 0.00011229853464
10/9/2019 52.15 0 11583.9 0
10/10/2019 58.15 0.10890169356079 11786.85 0.017368233343289
10/11/2019 56.8 -0.02348960523701 11844.1 0.004845350178587
10/14/2019 70.4 0.214656983451616 11877.45 0.002811840562634
10/15/2019 66.6 -0.05548874405677 11890.6 0.001106478272302
10/16/2019 66.15 -0.00677962672103 11941.3 0.004254824309799
10/17/2019 68.3 0.031984889705329 11917.2 -0.00202021235169
10/18/2019 68.7 0.005839345059572 11966.05 0.004090706090692
10/21/2019 66.45 -0.03329941554765 12012.05 0.003836839214112
10/22/2019 68.95 0.036931820716994 11908.15 -0.0086872239003
10/23/2019 73 0.057077880418871 11913.45 0.000444957849772
10/24/2019 68.2 -0.06801492028725 11840.45 -0.00614637837301
10/25/2019 68.75 0.008032215685535 11872.1 0.002669424676437
10/28/2019 68.7 -0.0007275809865 11895.45 0.001964913817822
10/29/2019 65.85 -0.04236975774295 11884.5 -0.00092096036234
10/30/2019 64.15 -0.02615527557866 11940.1 0.0046674203007
10/31/2019 65.85 0.026155275578658 11999.1 0.004929163997612
11/1/2019 64.25 -0.0245976740419 11968.4 -0.00256173858672
11/4/2019 64.8 0.008523925879195 11914.4 -0.00452209039591
11/5/2019 63.75 -0.01633646561599 12073.75 0.013285889104417
11/6/2019 63.15 -0.00945630357141 12037.7 -0.00299026658045
11/7/2019 68.25 0.077664553597944 12100.7 0.005219910352901
11/8/2019 70.05 0.026031881544499 12151.15 0.004160529407478
11/11/2019 68.3 -0.02529950510896 12056.05 -0.00785725523761
11/12/2019 64.05 -0.06424573531946 12048.2 -0.00065130508333
11/13/2019 59.5 -0.07368776262957 11994.2 -0.00449207150103
11/14/2019 63 0.057158413839949 12043.2 0.004076985620522
11/15/2019 62.1 -0.01438876965822 12018.4 -0.00206136019032
11/18/2019 56 -0.10339426599817 11921.5 -0.0080953486532
11/19/2019 56.25 0.00445435034938 11937.5 0.001341213160524
11/20/2019 50.55 -0.10684311540044 11856.8 -0.00678317959254
11/21/2019 42.8 -0.16642484646082 11910.15 0.004489484361169
11/22/2019 45.35 0.057872053236447 11971.8 0.005162857340647
11/25/2019 46.65 0.028262837706095 12086.7 0.009551822732003
11/26/2019 46.8 0.003210211390273 12053.95 -0.00271326741927
11/27/2019 47.6 0.016949537664487 12165 0.009170553006631
11/29/2019 46.75 -0.01801846348587 12221.65 0.004646024935294
12/2/2019 49.9 0.065206787102937 12259.7 0.003108475123112
12/3/2019 51.4 0.029617168533992 12271.8 0.000986455046057
12/4/2019 49.65 -0.03463978059847 12262.75 -0.00073771929645
12/5/2019 51.2 0.030741120803557 12214.55 -0.00393836392785
12/6/2019 48.65 -0.05108770183473 12126.55 -0.00723060049118
12/9/2019 48 -0.01345083883409 12245.8 0.009785757510633
12/10/2019 47.35 -0.01363423351445 12255.85 0.000820336981709
12/11/2019 46.95 -0.00848355043991 12168.45 -0.00715678957008
12/12/2019 46.65 -0.00641025678772 12182.5 0.00115394318879
12/13/2019 47.35 0.014893807227632 12282.2 0.00815057990857
12/16/2019 47.1 -0.00529381883391 12226.65 -0.00453304808622
12/17/2019 45.15 -0.04228263439974 11993.05 -0.01929072847776
12/18/2019 45.05 -0.00221736230299 12052.95 0.004982160351286
12/19/2019 46.05 0.021954779129001 12025.35 -0.00229257034869
12/20/2019 47.3 0.026782533370449 12215.9 0.015721524821986
12/23/2019 44.75 -0.05541882963537 12256.8 0.003342455205173
12/24/2019 42.1 -0.06104375153847 12329.55 0.005917935234347
12/26/2019 38.55 -0.0880916191134 12362.3 0.002652698742452
12/27/2019 39.75 0.03065376703134 12343.3 -0.00153811314405
12/30/2019 39.95 0.005018856143232 12355.5 0.000987918124653
12/31/2019 39.25 -0.01767725301516 12352.35 -0.00025501134797
1/2/2020 38.65 -0.01540461744855 12224.55 -0.01040008780333
1/3/2020 38.35 -0.00779235111785 12169.85 -0.00448465951139
 1/6/2020 38.45 0.00260424629743 12106.9 -0.00518597910195
1/7/2020 40.95 0.062993112759648 12180.35 0.006048395097546
1/8/2020 42.8 0.044186244504162 12248.25 0.005559104242635
1/9/2020 42.4 -0.00938966981554 12119 -0.01060860065647
1/10/2020 41.65 -0.01784699277566 12055.8 -0.00522861322471
1/13/2020 41.2 -0.01086313600473 12129.5 0.006094646229332
1/14/2020 39.05 -0.05359542994983 12035.8 -0.00775497637912
1/15/2020 39.25 0.005108593550917 11962.1 -0.00614223990495
1/16/2020 36 -0.08643250577231 11707.9 -0.02147942468592
1/17/2020 34.95 -0.02960044116399 11979.65 0.022945548519293
1/21/2020 37.6 0.073085499912236 12089.15 0.009098978919841
1/22/2020 38.55 0.024952076864643 12137.95 0.004028535715599
1/23/2020 38.7 0.003883551806528 12098.35 -0.00326787682621
1/24/2020 37.55 -0.03016627429654 12031.5 -0.00554083685656
1/27/2020 36.85 -0.01881778721773 12107.9 0.006329953923067
1/28/2020 35.2 -0.04580945334812 12201.2 0.007676159123872
1/29/2020 37.2 0.055262677147679 12174.65 -0.00217837030181
1/30/2020 38.9 0.04468551387746 12113.45 -0.00503953162642
1/31/2020 37.15 -0.04603047703871 12045.8 -0.00560038633793
2/3/2020 35.05 -0.05818824004964 11992.5 -0.00443458087965
2/4/2020 35.3 0.00710735066071 12125.9 0.011062238723944
2/5/2020 35.45 0.004240345576242 12080.85 -0.00372217121367
2/6/2020 34.95 -0.01420478389476 11829.4 -0.02103353065931
2/7/2020 35.15 0.005706177863554 11797.9 -0.00266640857148
2/10/2020 36.55 0.03905648368033 11678.5 -0.01017203817817
2/11/2020 36.8 0.006816659164966 11633.3 -0.00387788605097
2/12/2020 34.6 -0.06164419374076 11201.75 -0.03780164234914
2/13/2020 31.55 -0.09228006696871 11132.75 -0.006178801363
2/14/2020 31.2 -0.01115543042478 11303.3 0.015203486498602
2/18/2020 29.3 -0.06283064497339 11251 -0.00463768764195
2/19/2020 36.8 0.227910336107644 11269 0.001598579381277
2/20/2020 16.15 -0.82357776833231 10989.45 -0.02511985355861
2/21/2020 21.25 0.27443684570176 10451.45 -0.05019499598794
2/24/2020 28.8 0.304018457049252 10458.4 0.00066477722807
2/25/2020 25.05 -0.13950156480896 9590.1504 -0.08666894981469
2/26/2020 25.55 0.019763489900056 9955.2002 0.037358476471899
2/27/2020 37.1 0.372979638194263 9197.4004 -0.07917416937894
2/28/2020 58.65 0.457970693495049 8967.0498 -0.02536415172102
3/2/2020 60.45 0.030228984403318 8468.7998 -0.05716792711308
3/3/2020 53.85 -0.11561422714121 8263.4502 -0.02454659962247
3/4/2020 45.85 -0.16082721138022 8745.4502 0.056691387946521
3/5/2020 39.75 -0.14276531398163 7610.25 -0.13903756457478
3/6/2020 35 -0.12726177961093 7801.0498 0.024762292178523
3/9/2020 29.6 -0.1675737001594 8317.8496 0.064145445946038
3/10/2020 26.6 -0.10686314554236 8641.4502 0.038166654405085
3/11/2020 26.35 -0.00944294080028 8660.25 0.002173175143127
3/12/2020 24.9 -0.05660047151671 8281.0996 -0.04476782791899
3/13/2020 22.45 -0.10357714473897 8597.75 0.037524778522982
3/16/2020 23.95 0.064677706878885 8253.7998 -0.04082686438663
3/17/2020 24.1 0.006243474886033 8083.7998 -0.0208116418499
3/18/2020 24.55 0.018499973010722 8792.2002 0.084002952088622
3/19/2020 24.75 0.008113675507368 8748.75 -0.00495415395241
3/20/2020 24.9 0.006042314455963 9111.9004 0.040670461434896
3/23/2020 24.1 -0.03265596297405 8993.8496 -0.01304032750641
3/24/2020 24.5 0.016461277054072 8925.2998 -0.00765104825194
3/25/2020 24.6 0.004073325387636 8992.7998 0.00753431678328
3/26/2020 25.1 0.020121403199421 9266.75 0.030008489312366
3/27/2020 29.45 0.159826097915714 9261.8496 -0.00052895428879
3/30/2020 29.65 0.006768181390282 8981.4502 -0.03074240958117
3/31/2020 29.6 -0.00168776411372 9187.2998 0.022660713445736
4/1/2020 28.3 -0.04491259201651 9313.9004 0.013685875587575
4/2/2020 26.6 -0.06195055352585 9154.4004 -0.01727326922409
4/3/2020 27.05 0.01677575253626 9282.2998 0.013874659176447
4/6/2020 27.25 0.00736655278534 9380.9004 0.01056640901355
4/7/2020 28.05 0.028935075208828 9553.3496 0.018216088471042
4/8/2020 27.9 -0.00536190749076 9859.9004 0.03158422883675
4/9/2020 27.05 -0.03093972050341 9293.5 -0.05916083516459
4/13/2020 26.6 -0.01677575253626 9205.5996 -0.00950327901331
4/14/2020 26.3 -0.01134231462675 9270.9004 0.007068552365742
4/15/2020 28.1 0.066200675178796 9199.0498 -0.00778030776289
4/16/2020 27.05 -0.03808260801579 9251.5 0.005685503883816
4/17/2020 27.8 0.027349016401455 9239.2002 -0.00133037761517
4/20/2020 27.95 0.005381250653915 9196.5498 -0.00462693040316
4/21/2020 28.65 0.024736207781466 9383.5498 0.020129742934796
4/22/2020 28.2 -0.01583142975569 9142.75 -0.02599691997041
4/23/2020 28.7 0.01757514420372 9136.8496 -0.0006455711647
4/24/2020 27.55 -0.0408946583075 8823.25 -0.03492536144902
4/27/2020 27.4 -0.00545948590726 8879.0996 0.006309873608363
4/28/2020 27.15 -0.00916596701408 9066.5498 0.020891638916028
4/29/2020 26.9 -0.00925075977215 9106.25 0.004369195565014
4/30/2020 26.55 -0.01309657658463 9039.25 -0.00738478460082
5/1/2020 27.4 0.031513303370861 9029.0498 -0.00112907093569
5/4/2020 27.6 0.00727275932908 9314.9502 0.031173521861838
5/5/2020 27 -0.02197890671878 9490.0996 0.018628451486577
5/6/2020 26.85 -0.00557104504946 9580.2998 0.009459777604987
5/7/2020 27.15 0.011111225425071 9826.1504 0.025338352665265
5/8/2020 27.15 0 9979.0996 0.01544562767073
5/11/2020 27.95 0.029040188999339 10061.55 0.008228342254916
5/12/2020 27.95 0 10029.1 -0.00323038081552
5/13/2020 28.85 0.031692757574826 10142.15 0.011209217644024
5/14/2020 30.6 0.058890016004227 10167.45 0.002491414538607
5/15/2020 29.85 -0.02481516911972 10046.65 -0.01195217581401
5/18/2020 30.4 0.018257768573565 10116.15 0.006893910821815
5/19/2020 29.8 -0.01993424845786 9902 -0.02139643840488
5/20/2020 29.5 -0.01011809660854 9972.9004 0.007134696563379
5/21/2020 29 -0.0170944333593 9813.7002 -0.01609206500745
5/22/2020 28.4 -0.02090668481931 9914 0.010168511103222
5/26/2020 27.65 -0.02676341719882 9881.1504 -0.00331895828076
5/27/2020 28 0.01257878220686 10091.65 0.021079446669297
5/28/2020 28 0 10244.4 0.015022865002396
5/29/2020 27.75 -0.00896866998276 10311.2 0.00649944903059
6/1/2020 27.55 -0.00723334089116 10471 0.015378829285418
6/2/2020 27.05 -0.01831553097737 10305.3 -0.01595122422744
6/3/2020 27 -0.00185010231958 10288.9 -0.00159262484683
6/4/2020 26.75 -0.00930239266231 10383 0.009104171090261
6/5/2020 26.1 -0.02459915901337 10312.4 -0.00682276076171
6/8/2020 25.6 -0.01934296284313 10302.1 -0.00099937256371
6/9/2020 26.9 0.049533935122277 10430.05 0.012343324173172
6/10/2020 26.25 -0.02446029757016 10551.7 0.01159595869296
6/11/2020 26.15 -0.0038167985267 10607.35 0.005260117333085
6/12/2020 26.05 -0.00383146069927 10763.65 0.014627632673481
6/15/2020 25.75 -0.01158310270191 10799.65 0.003339009533921
6/16/2020 26.05 0.011583102701914 10705.75 -0.00873278209571
6/17/2020 26.65 0.022771420800194 10813.45 0.010009767396398
6/18/2020 25.55 -0.04215187310108 10768.05 -0.00420734953292
6/19/2020 22.05 -0.14732472096939 10802.7 0.003212722766145
6/22/2020 20.95 -0.05117386244054 10607.35 -0.01824900074131
6/23/2020 20.45 -0.02415576271228 10618.2 0.001022408092642
6/24/2020 19.2 -0.0630726002715 10739.95 0.011400923445157
6/25/2020 19.8 0.03077155607837 10901.7 0.014948306531049
6/26/2020 19.45 -0.0178347657171 11022.2 0.010992680251154
6/29/2020 19.3 -0.00774207738097 11162.25 0.01262611102013
6/30/2020 18.25 -0.05593996406887 11132.6 -0.00265984377565
7/1/2020 14.75 -0.21292199724267 11215.45 0.007414603627147
7/2/2020 13.65 -0.07750356115486 11194.15 -0.00190095404266
7/6/2020 12.3 -0.1041402592526 11131.8 -0.00558549558271
7/7/2020 11.9 -0.03306086226089 11300.55 0.015045520083031
7/8/2020 11.7 -0.01694955831377 11202.85 -0.00868320453001
7/9/2020 11.95 0.021142436573809 11102.15 -0.0090293568402
7/10/2020 11.95 0 11073.45 -0.00258844958116
7/13/2020 12 0.004175371410481 10891.6 -0.01655855485633
7/14/2020 12.25 0.020619287202736 11095.25 0.018525274766387
7/15/2020 12.85 0.047817874350493 11101.65 0.000576692336735
7/16/2020 13.45 0.045635294706619 11200.15 0.008833424838944
7/17/2020 14.1 0.047195691336275 11214.05 0.00124023303621
7/20/2020 14.8 0.048452383385947 11270.15 0.004990233313258
7/21/2020 15.5 0.046212843155131 11322.5 0.00463422412001
7/22/2020 16.25 0.047252884850546 11308.4 -0.00124604947931
7/23/2020 15.85 -0.02492340845246 11300.45 -0.00070328177874
7/24/2020 15.1 -0.04847475650241 11178.4 -0.01085918542791
7/27/2020 14.35 -0.05094480161525 11247.1 0.006126903115459
7/28/2020 15.05 0.047628048989255 11385.35 0.012217124027716
7/29/2020 15.8 0.048631948838036 11408.4 0.002022553538392
7/30/2020 15.75 -0.00316957476128 11312.2 -0.00846815386843
7/31/2020 15.55 -0.0127797266464 11371.6 0.005237178098962
8/3/2020 14.8 -0.04943345785517 11466.45 0.00830641251565
8/4/2020 14.75 -0.00338409798424 11472.25 0.000505678619476
8/5/2020 14.65 -0.00680274732275 11549.6 0.006719694669983
8/6/2020 14.7 0.003407158321614 11559.25 0.00083521176729
8/7/2020 15 0.02020270731752 11647.6 0.007614134389416
8/10/2020 14.35 -0.04430025889658 11387.5 -0.02258385405011
8/11/2020 14.65 0.020690393257446 11470.25 0.007240464307211
8/12/2020 14.4 -0.01721212888112 11535 0.005629164732429
8/13/2020 14.6 0.013793322132336 11527.45 -0.00065472707417
8/14/2020 14.25 -0.02426462199963 11333.85 -0.01693737590574
8/17/2020 14.1 -0.01058210933054 11355.05 0.001868773075589
8/18/2020 13.95 -0.01069528911675 11317.35 -0.00332564984045
8/19/2020 13.65 -0.02173998663641 11278 -0.00348298649596
8/20/2020 13.9 0.018149318505677 11449.25 0.015070300286491
8/21/2020 14.55 0.045702153480855 11464.45 0.001326734407825
8/24/2020 14.75 0.013652089168327 11440.05 -0.00213062055321
8/25/2020 14.55 -0.01365208916833 11521.8 0.007120536611455
8/26/2020 14.25 -0.02083408690284 11604.55 0.007156369643789
8/27/2020 14.1 -0.01058210933054 11516.1 -0.00765122345089
8/28/2020 14 -0.00711746776886 11504.95 -0.00096862783988
8/31/2020 13.55 -0.03267078228955 11250.55 -0.02236039547875
9/1/2020 13.2 -0.02616971773338 11153.65 -0.00865016535852
9/2/2020 13.15 -0.00379507096855 11131.85 -0.0019564998725
9/3/2020 12.95 -0.01532597047823 10805.55 -0.02975046080369
9/4/2020 13.35 0.030420596700712 11050.25 0.022393179165118
9/8/2020 13.55 0.014870162479451 11227.55 0.015917509810772
9/9/2020 13.35 -0.01487016247945 11222.4 -0.00045874614824
9/10/2020 13.15 -0.01509462622248 11247.55 0.002238494013765
9/11/2020 13.3 0.011342276603935 11416.95 0.014948800511773
9/14/2020 13.35 0.00375234961855 11503.35 0.007539152975767
9/15/2020 13.3 -0.00375234961855 11662.4 0.0137317618663
9/16/2020 13.15 -0.01134227660393 11738.85 0.006533795414431
9/17/2020 13.1 -0.00380952841667 11834.6 0.008123590712662
9/18/2020 13.15 0.003809528416668 11914.2 0.006703571106478
9/21/2020 13 -0.01147240116224 11930.95 0.001404898059442
 9/22/2020 12.95 -0.00385356931599 11934.5 0.000297484857581
9/23/2020 12.9 -0.00386847677792 11971.05 0.003057853408765
9/24/2020 12.65 -0.0195700961941 11680.35 -0.0245833095022
9/25/2020 12.65 0 11762.45 0.007004361454101
9/28/2020 12.9 0.019570096194097 11873.05 0.009358838802997
9/29/2020 12.9 0 11896.8 0.00199833051476
9/30/2020 12.95 0.00386847677792 11937.65 0.00342786392507
10/1/2020 12.7 -0.019493794681 11896.45 -0.00345725125131
10/2/2020 13.3 0.046162041763163 11930.35 0.002845488034644
10/5/2020 13.15 -0.01134227660393 11767.75 -0.01372280168797
10/6/2020 12.85 -0.02307794728254 11889.4 0.010284540720444
10/7/2020 12.5 -0.02761516703297 11729.6 -0.01353175158954
10/8/2020 12.4 -0.00803217169726 11670.8 -0.00502554906986
10/9/2020 12.4 0 11642.4 -0.00243633888174
10/12/2020 12.25 -0.01217053562026 11669.15 0.002295000619327
10/13/2020 12.25 0 11813.5 0.012294304500947
10/14/2020 12.25 0 11908.5 0.008009485529748
10/15/2020 12.3 0.004073325387636 12120.3 0.017629285870227
10/16/2020 12.3 0 12263.55 0.011749715514875
10/19/2020 12.9 0.047628048989255 12461.05 0.015976331586736
10/20/2020 13.5 0.045462374076757 12631.1 0.01355423201171
10/21/2020
10/22/2020
10/23/2020
10/26/2020
10/27/2020
10/28/2020
10/29/2020
10/30/2020
11/2/2020
11/3/2020
11/4/2020
11/5/2020
11/6/2020
11/9/2020
11/10/2020
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.0821589539
R Square 0.0067500937
Adjusted R Square 0.0054005694
Standard Error 0.0629444295
Observations 738

ANOVA
df SS MS F Significance F
Regression 1 0.019817 0.019817 5.001832 0.025619
Residual 736 2.916033 0.003962
Total 737 2.93585

CoefficientsStandard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%

Upper 95.0%
Intercept -0.004282038 0.002318 -1.847662 0.065052 -0.008832 0.000268 -0.008832 0.000268
X (INDEX RETURN) 0.3862919748 0.172723 2.236478 0.025619 0.047203 0.725381 0.047203 0.725381
Upper 95.0%
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.6377144609
R Square 0.4066797337
Adjusted R Square 0.405873592
Standard Error 0.0194234117
Observations 738

ANOVA
df SS MS F Significance F
Regression 1 0.190323 0.190323 504.4768 1.711E-85
Residual 736 0.27767 0.000377
Total 737 0.467993

CoefficientsStandard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%

Upper 95.0%
Intercept -0.0007894878 0.000715 -1.103949 0.269976 -0.002193 0.000614 -0.002193 0.000614
X(INDEX RETURN) 1.1971262092 0.053299 22.46056 1.711E-85 1.09249 1.301762 1.09249 1.301762
 TATA STEEL PRICE
614.4549 TATA STEEL(RETURN)
609.51978 -0.008064132151203
602.62848 -0.011370507236507
610.27576 0.012610029889213
623.47961 0.021405152840533
624.32422 0.001353746649354
632.5044 0.013017354029787
632.23743 -0.000422169962788
633.70453 0.00231780398753
629.92578 -0.005980798709706
624.67981 -0.008362790045299
625.83618 0.001849432293553
630.6817 0.007712654282662
617.21082 -0.021590658021516
Upper 95.0% 605.42926 -0.019272915917357
611.56458 0.010082823431817
600.80579 -0.017748819636801
593.60382 -0.012059602069166
611.7428 0.030099800643419
620.45673 0.014143932210367
622.01251 0.002504346611639
613.38721 -0.013963812715053
605.38538 -0.013131155211539
609.74188 0.00717048298837
617.69995 0.012967100021051
626.59119 0.014291490249738
631.48242 0.007775792465335
624.90192 -0.010475401469228
635.39465 0.016651602007301
632.37085 -0.004770296599667
641.66254 0.014586512160114
643.26312 0.002491329853069
654.64429 0.017538162793125
651.22107 -0.005242846554676
642.15155 -0.014024833258021
648.46521 0.009784020417638
653.48889 0.007717179775103
675.9845 0.03384460713289
685.27612 0.013651713961578
683.54211 -0.002533586827948
686.69934 0.004608286482352
687.18842 0.000711957753706
685.49823 -0.002462596775581
684.87573 -0.000908508275958
696.65729 0.017056185332989
680.87482 -0.022915127067172
688.21039 0.010716120766747
668.42676 -0.029167758864383
669.53839 0.001661677445956
668.82636 -0.00106403888672
693.32275 0.035971157863392
677.62982 -0.022894471671557
683.89771 0.009207198759218
696.34656 0.018039112225593
689.85571 -0.009365000440024
658.0022 -0.047274193904706
650.2561 -0.011841978782031
625.71112 -0.038477494903656
619.7381 -0.009591830326891
620.15814 0.000677547043887
617.63831 -0.004071492505936
626.64435 0.014476130877152
639.57013 0.020417125614513
665.51502 0.039764922321564
660.75537 -0.007177517471063
653.80249 -0.010578379306069
643.72315 -0.015536568184054
605.55243 -0.061127587414459
607.83893 0.003768778627279
598.17963 -0.016018839043119
595.00647 -0.005318807336547
632.52393 0.061145768118123
634.81043 0.003608363458469
626.92432 -0.012500585799544
626.7843 -0.00022335971624
630.00403 0.005123747519036
612.13196 -0.028778336098692
615.72504 0.005852618457708
604.47919 -0.018433256020358
593.46661 -0.018386279625108
566.26178 -0.046924479616621
581.33405 0.026269059884451
586.88702 0.009506797934248
579.14093 -0.013286487558167
570.9281 -0.014282566333948
560.14887 -0.019060705279737
536.5838 -0.042979829445998
553.42926 0.030911189789193
543.39667 -0.018294375732706
542.13678 -0.002321232144774
528.69763 -0.025101646904586
542.74335 0.026219866416786
550.62946 0.014425538542095
532.94397 -0.032645792590794
540.17682 0.013480231864361
541.01679 0.001553775689906
523.14465 -0.033592295246349
541.7168 0.034885341124246
548.01636 0.011561784921613
547.03638 -0.0017898320897
561.73541 0.026515640708086
567.47498 0.010165709568065
558.46899 -0.015997552823219
554.40924 -0.007295984198739
552.12268 -0.004132846435163
556.2757 0.00749375769764
561.45538 0.009268283177686
580.44745 0.033266959260978
565.74841 -0.025649790524562
566.12177 0.000659708190564
557.67566 -0.015031650460344
547.08307 -0.01917688333353
539.61688 -0.013741243798383
550.44275 0.019863542588999
555.24921 0.008694082016936
536.16382 -0.034977289615715
546.38306 0.018880554384769
541.99677 -0.008060266569921
556.64911 0.026675042739562
556.55566 -0.00016788465606
562.90198 0.011338315538796
554.50256 -0.01503407744756
566.72839 0.021808737070042
569.62152 0.005091976006587
584.18054 0.025237940273819
579.79413 -0.00753699350628
569.57483 -0.017782920344835
551.93604 -0.031458007521757
538.49689 -0.024650445232521
538.3103 -0.00034655043837
504.01263 -0.065833830051066
511.61884 0.014978549681272
530.33087 0.03592121365391
538.17035 0.014674045320184
536.95703 -0.002257069325292
539.33691 0.004422373441281
537.23706 -0.003900996516144
523.23798 -0.026403069865963
528.37103 0.009762369326777
533.92389 0.010454547905761
541.06348 0.01328330584144
561.922 0.037826440206329
560.42883 -0.002660780998284
549.36957 -0.019930883097759
541.29675 -0.014803725528149
529.72418 -0.021611195498422
531.54407 0.003429645210955
528.23096 -0.00625249834814
521.23151 -0.013339314239603
517.96503 -0.006286567851457
525.66449 0.014755432976538
520.53149 -0.009812764083587
524.35791 0.007324092081243
521.32477 -0.005801282875731
512.83209 -0.016424717083088
506.95242 -0.011531326600345
511.85211 0.009618580614891
529.8642 0.034585002071532
523.09802 -0.012851872571999
528.23096 0.009764737561607
532.99066 0.008970297685303
525.58136 -0.013998902002385
525.77142 0.000361558946043
527.76611 0.003786656507793
540.16248 0.023216758020035
527.86121 -0.023036594057724
527.38623 -0.000900217363004
530.61585 0.006105139314351
493.23721 -0.07304808308462
505.68094 0.024915694474824
478.98865 -0.054229019399219
473.66919 -0.011167731130688
477.99127 0.00908330837256
491.00497 0.026861785178916
500.97897 0.020109872054776
509.14807 0.016174749798894
508.05566 -0.002147863564359
522.63672 0.028295596390276
525.29645 0.005076153317656
534.84296 0.018010399400761
527.95618 -0.012959883331777
526.53131 -0.002702482264443
526.67377 0.000270519016371
525.53388 -0.002166668251456
544.43701 0.035337604584606
548.56909 0.007560981901643
556.59576 0.014526001428168
547.8092 -0.015912180130262
540.30493 -0.01379338936986
549.94647 0.017687280783466
539.11755 -0.019887306249528
551.08637 0.021957895552505
569.37195 0.032642368579533
552.98615 -0.029200960777486
543.01215 -0.01820125895103
546.76422 0.00688598127017
552.08368 0.00968195790137
560.77527 0.015620608067821
564.43243 0.006500449416209
577.87354 0.023534362491377
570.41687 -0.012987602755783
570.65436 0.000416254476673
563.34003 -0.012900297448795
564.62244 0.002273853241536
570.22681 0.009876934033664
588.13257 0.030918189567468
582.90808 -0.008922869872783
562.43762 -0.035749274689687
575.21387 0.022461680545407
584.19043 0.015485094190682
585.52033 0.002273887911761
582.05316 -0.005939109152511
590.07983 0.013696052407874
593.83197 0.006338560946667
577.25617 -0.028310272431411
570.89179 -0.011086454819265
578.39606 0.013059180433375
580.91327 0.0043426131394
552.13123 -0.050815720594034
553.98358 0.003349304644006
550.56384 -0.006192128738627
553.1286 0.004647603833029
539.54498 -0.024864365746459
531.75574 -0.014541917350322
543.81958 0.022433294507983
554.41101 0.019288771354885
527.33875 -0.050063186856574
547.61914 0.037736925216642
541.44476 -0.011338993298593
544.10449 0.004900255442075
526.86383 -0.032199179338211
527.1488 0.000540739261525
517.45972 -0.018551188652619
518.26709 0.00155904657112
522.4942 0.00812315999174
518.40967 -0.00784809257116
523.91907 0.010571425546463
544.95947 0.039374210328421
536.22034 -0.016166277335857
526.10382 -0.019046581506379
528.71606 0.004952975152312
545.29193 0.030869757722803
548.52161 0.00590536554274
546.90674 -0.002948379378121
551.18134 0.007785566016342
543.53461 -0.013970477777078
553.65106 0.018441257454466
559.68292 0.010835776335456
559.58795 -0.000169699761575
559.82544 0.000424306168699
545.33942 -0.026216634763886
553.22363 0.014353935112849
535.08044 -0.033345221203672
523.77661 -0.021351819671984
512.6153 -0.021539626972322
504.11359 -0.016724039838
496.1344 -0.015954755981047
497.70175 0.003154150305048
506.82083 0.01815654455029
502.97369 -0.007619680080085
511.14288 0.016111295078865
511.23789 0.000185844654452
491.76489 -0.03883426772987
484.64063 -0.01459310562972
483.78568 -0.001765648500273
477.65881 -0.012745291100598
475.664 -0.004184972565708
494.1871 0.038202471763457
486.58789 -0.015496651367964
487.82275 0.002534585736337
497.74927 0.020144341465061
500.59897 0.005708847141543
500.97897 0.00075881067723
497.13178 -0.00770899834614
494.13965 -0.006036966299843
487.96527 -0.012573928161113
487.72781 -0.000486745285662
481.12595 -0.01362841422449
487.15781 0.012459029727967
494.94702 0.015862621002989
489.91257 -0.010223788068496
468.91968 -0.043795448970335
457.1409 -0.025439833045756
463.22028 0.013211040575244
461.17798 -0.004418658974879
466.73492 0.011977441880035
455.1936 -0.025038650206942
456.33347 0.002500995596655
450.44409 -0.012989860105132
447.2619 -0.007089633688759
451.2515 0.008880489111432
450.77652 -0.001053127033751
449.44669 -0.002954456091465
447.07193 -0.005297740642046
448.06934 0.002228489403087
433.67828 -0.032645010187097
441.32501 0.01747861455647
437.66788 -0.008321241612633
430.21112 -0.01718428378697
423.37183 -0.016025253056667
421.56699 -0.004272126500493
444.03223 0.051918455422086
452.81885 0.019595008332839
450.91904 -0.00420434692412
452.20139 0.002839818103013
441.42001 -0.024130790020611
460.798 0.04296294515244
464.55014 0.008109718679112
445.26712 -0.042395124714798
456.61844 0.025173744808551
462.98279 0.013841761901281
458.37576 -0.010000587483172
444.07971 -0.031685213116153
442.22739 -0.004179880091388
 447.3569 0.011532518986721
466.54492 0.041997594725956
473.85919 0.015555902800708
477.13632 0.006892026142553
479.79608 0.005558944055343
478.37125 -0.002974088154771
481.69589 0.006925889155246
475.37906 -0.013200480736079
482.17084 0.014185980129615
495.61197 0.02749481512418
494.75702 -0.001726528642831
495.04205 0.000575943170573
482.40833 -0.025851811788973
494.56711 0.024891947925172
498.84168 0.008605910185056
488.01276 -0.021947215981199
491.71741 0.00756263060317
489.62759 -0.004259085554901
498.88916 0.018738856925725
501.07391 0.004369676307306
487.87024 -0.026704156331115
492.42981 0.009302465883055
489.34262 -0.006289032117564
493.33215 0.008119784948161
489.96005 -0.006858824269029
480.93594 -0.018589772570256
508.3407 0.05541779945697
504.06613 -0.008444414388065
508.62567 0.0090048518148
504.06613 -0.0090048518148
521.7818 0.034542017164495
521.54431 -0.000455249804635
525.34393 0.007258917467516
517.12732 -0.015764049396105
508.8631 -0.016110091478842
506.91583 -0.003834037753583
525.43897 0.035889057096271
525.53388 0.000180613611781
515.8924 -0.018516443743109
507.43829 -0.016523093537553
497.13178 -0.020519981577401
498.93662 0.003623931837108
485.16303 -0.027994095157467
517.93469 0.065364188613287
529.28607 0.021679907427095
 527.1488 -0.004046195301661
520.35693 -0.012967881575157
509.10062 -0.021869316755331
504.01859 -0.010032528494449
496.46692 -0.015096289524837
493.14224 -0.006719197112254
462.41284 -0.064339566290543
448.63925 -0.030238972320144
446.02701 -0.005839610903293
439.75769 -0.014155635567023
445.74204 0.013516517149676
445.93207 0.000426238694693
459.56314 0.030109718242531
448.87674 -0.023528015864016
449.3042 0.000951832784937
441.42001 -0.017703329058593
459.8956 0.041002672405829
486.87286 0.057003524423893
481.64838 -0.010788691997378
468.58722 -0.027492086614541
463.50525 -0.010904541195311
463.83771 0.000717014156917
472.7193 0.018967040326843
472.7193 0
460.32309 -0.026573151626598
457.94833 -0.005172242611655
461.70041 0.00815984547853
467.8273 0.01318299748844
480.50851 0.026745734438423
477.37384 -0.006545031708789
476.66141 -0.001493515328011
449.3992 -0.0588948206609
448.63925 -0.001692462454606
469.34714 0.045123541695242
475.90146 0.013868155053518
472.7193 -0.006709049763595
461.89041 -0.023174106812562
473.05179 0.023877213554283
485.02057 0.024986429476858
485.11554 0.000195789022638
479.13113 -0.012412763246774
481.55344 0.005042877150369
483.3107 0.003642512721093
484.73557 0.002943799448381
482.7861 -0.004029812881025
466.26437 -0.034820903124905
456.22458 -0.021767613353083
456.6145 0.000854308348166
443.30933 -0.029571715230605
450.32745 0.015707214490707
460.95206 0.023319046065265
456.46826 -0.009774866783654
464.65607 0.017778318083845
463.68131 -0.002100017488536
454.81122 -0.019315046210006
446.47723 -0.018494016024678
453.78775 0.016241166376119
448.23178 -0.012319110781067
434.73169 -0.030581433041218
429.22443 -0.01274911422008
434.24432 0.011627414555625
422.49878 -0.027420777371822
404.56363 -0.043377529881457
421.13413 0.040142342671985
409.38858 -0.028286591284348
398.76398 -0.026295072836041
389.16284 -0.024371832532974
391.45346 0.005868761812227
372.25119 -0.050297766466249
358.11752 -0.038707659269308
353.19513 -0.013840531484581
339.89002 -0.038398597598044
355.43701 0.044725972126776
353.87744 -0.004397410786008
350.46585 -0.009687368982701
349.1987 -0.003622171177946
334.33402 -0.04350056298846
325.26898 -0.027488061224866
336.52716 0.034026385073311
329.50906 -0.021075000113349
342.03439 0.037307434423645
328.43689 -0.040566592543074
327.07224 -0.004163655148123
336.18601 0.027483544457713
323.02707 -0.039928468435576
330.67874 0.023411208406292
336.42969 0.017241843214593
346.42072 0.029264799422934
344.86115 -0.004512117954221
357.77637 0.036766260272382
 355.8269 -0.005463730139399
358.06882 0.006280806297224
351.97672 -0.017160171342714
336.23474 -0.045755472881172
349.1987 0.037831551202859
335.94232 -0.038701616650026
359.23846 0.067046928586947
367.81616 0.023596840464283
361.43161 -0.017510413819224
352.90271 -0.023880429864555
366.25656 0.037141664283015
350.56332 -0.043792716390092
351.39188 0.002360698759084
342.66797 -0.025140098609553
331.01993 -0.034583378920582
324.68414 -0.019325736935039
316.59384 -0.025233145220679
327.94952 0.035240009450786
321.61374 -0.019508449134473
330.43506 0.027058889628842
336.13727 0.017109465457205
340.37738 0.012535331007899
338.62283 -0.005168042281989
347.10303 0.02473474268404
350.51462 0.009780768079616
345.54346 -0.014283996412039
347.20053 0.004784096835882
350.80701 0.010333722479993
353.09766 0.00650842992333
353.09766 0
380.34149 0.074324847756117
378.19708 -0.005654068978077
370.93527 -0.019387864961017
389.40653 0.048596270962993
398.81271 0.023868068875186
393.74411 -0.012790686923631
394.23148 0.001237008026152
392.91556 -0.003343515681462
387.89569 -0.012858257791397
391.30728 0.008756670398907
387.84695 -0.008882322895591
382.04727 -0.015066463712973
384.53284 0.00648483747828
399.68997 0.038659989466219
391.59967 -0.020449108626565
388.62674 -0.007620722266578
375.37036 -0.034706177774022
389.89389 0.037961457262203
408.90122 0.047598973571855
413.43372 0.011023602982437
410.70447 -0.006623301844834
421.18289 0.025193262260533
416.6991 -0.010702790751544
410.2171 -0.015677834772593
389.55273 -0.051687291520079
398.95892 0.023859216608725
389.69894 -0.023483959151234
393.06177 0.008592267438495
396.42462 0.008519144550337
391.89209 -0.011499393271518
395.30365 0.008667682472006
408.12143 0.031910546468564
417.57636 0.022902663574683
410.36331 -0.017424519647784
428.29843 0.042777327145489
433.51328 0.012102197294585
435.46274 0.004486812619222
449.35272 0.031398920516528
450.47363 0.002491395308811
451.30219 0.001837601356378
456.07837 0.010527508199901
457.63794 0.003413688692765
462.75531 0.011120080983513
460.12351 -0.005703483689396
455.93216 -0.009150918253208
472.60013 0.035905611271309
471.47919 -0.002374676595381
461.29321 -0.021841081312262
464.0712 0.006004106733174
463.24268 -0.001786929417739
470.94309 0.016486193070939
473.91605 0.006292939790694
483.22473 0.019451639151819
486.00275 0.00573244913173
489.41431 0.006995108188998
481.90884 -0.015454408503748
482.73737 0.001717774237106
478.2536 -0.009331612243473
464.11993 -0.029998140552045
463.04773 -0.002312862108447
468.11636 0.010886770870945
471.18677 0.006537644411796
450.76608 -0.044306008469689
434.97537 -0.035659128585359
440.77506 0.013245252553054
437.21726 -0.008104443360324
427.61615 -0.02220427520611
425.03305 -0.00605901442106
440.48261 0.035704022420176
463.04773 0.04995917978657
465.5333 0.005353484234704
459.10007 -0.013915422208119
432.58725 -0.059484157062478
432.8797 0.000675820171137
436.63245 0.0086318962157
430.10169 -0.015070099041653
423.57095 -0.015300617865293
425.81287 0.005278928456479
420.50055 -0.012554183066027
422.2551 0.00416383929404
432.34357 0.02361094185213
404.95355 -0.06544819203711
410.65573 0.013982851902558
405.78204 -0.011939050462232
402.37048 -0.008442911840697
372.10498 -0.078197244947348
354.85217 -0.047474730095591
377.75842 0.062553610053785
367.62119 -0.027201879322604
366.25656 -0.003718945233671
342.61926 -0.066714263935156
314.15698 -0.086727006575131
292.17673 -0.072533955010853
280.1875 -0.041899826727199
318.44583 0.127993363278889
282.28317 -0.120541658512935
275.60623 -0.02393757531591
273.75424 -0.006742374464642
264.98163 -0.032570281620044
290.22726 0.091003789756828
264.29932 -0.093582051399169
265.03037 0.002762170688857
279.55389 0.053350692577707
277.26331 -0.008227479040087
270.24521 -0.025637889532582
247.63136 -0.087388527530922
262.78848 0.059408260647584
259.62061 -0.012128107658158
247.33894 -0.048461718956014
269.22174 0.084775721190077
267.80838 -0.00526363124869
277.6532 0.036101120943159
275.41129 -0.008107283503504
277.94559 0.009159802101046
281.60086 0.013065317490471
285.93845 0.015285882072046
279.16403 -0.023977026505031
259.23071 -0.074081088403737
261.57007 0.00898374510555
263.4708 0.007240332847713
260.79025 -0.010226071036328
264.78668 0.015208072348271
266.63867 0.006969925252926
275.50876 0.032724967701996
290.76337 0.053890343355608
266.68744 -0.086432432330574
265.76141 -0.003478365775226
270.73257 0.018532555411418
268.88059 -0.006864162746013
266.0051 -0.010751892613316
269.22174 0.012019889532213
267.0286 -0.008179605981127
269.56287 0.009445882118751
261.76498 -0.029354538587347
266.54123 0.018081843505732
259.86429 -0.02536941156975
265.12784 0.020052591700882
276.04489 0.040351383829754
276.53226 0.001763974960377
267.51596 -0.033148244156652
273.36438 0.021626398659955
280.67487 0.026391308418512
288.03412 0.025882002944853
287.7417 -0.001015742641493
307.23639 0.06555424880688
311.33026 0.013236833169226
309.3808 -0.006281407046244
311.86639 0.008001997578828
330.38635 0.057687864578077
325.17151 -0.015909973179844
323.80689 -0.004205458991643
315.81406 -0.024993694128799
305.23816 -0.034061288930438
309.57575 0.014110474539715
298.46378 -0.036554223588444
301.14432 0.008941039602919
300.41324 -0.002430621480597
310.06311 0.031616867247406
312.4512 0.007672445978588
317.4711 0.015938487184584
323.61194 0.019158285159808
317.81226 -0.0180842572333
314.9368 -0.009088841069666
315.66785 0.002318566262685
312.74365 -0.009306691908408
318.44583 0.018068533415631
315.52164 -0.009225125533086
326.43866 0.03401480004205
321.56497 -0.015042446241133
330.33759 0.026915502954211
321.95487 -0.025703751504479
325.75635 0.011738338239885
335.79611 0.030354463103989
330.14267 -0.016979271891251
333.45676 0.009988298415906
328.14444 -0.016059315475422
330.72748 0.007840829644987
333.01813 0.006902216984122
342.08316 0.026856941464928
343.49652 0.004123118118703
350.07596 0.018973170276593
341.20587 -0.025664128477516
343.00916 0.005271112454809
337.35568 -0.016619327798898
343.93515 0.019315312186948
349.44241 0.015885656267002
364.3071 0.041658409339622
357.33777 -0.019315721634652
357.04532 -0.000818748431337
364.06342 0.019465354541932
362.845 -0.00335232365607
385.79999 0.061343320781043
400.45001 0.03726987536855
404.04999 0.008949658244183
410.20001 0.015106271912141
416.45001 0.015121560304031
414.5 -0.004693460620983
413.10001 -0.003383265648303
418.5 0.012987181002483
425.04999 0.015529890901865
434.5 0.021989163874052
431.70001 -0.006465014346934
432.60001 0.002082597030071
428.85001 -0.008706305961248
429.5 0.001514519996974
424 -0.012888286192352
425 0.002355713692459
426.85001 0.004343508588359
424.20001 -0.006227607093651
413 -0.026757477458092
428.64999 0.037193128166298
438.64999 0.023061093768731
438.10001 -0.001254606380706
421.29999 -0.039102068013652
422.5 0.002844306295524
405.10001 -0.042055481777426
417.39999 0.029911015248597
408 -0.022777805864238
407.5 -0.001226241723244
404.64999 -0.007018451566835
405.25 0.001481679501704
404.60001 -0.001605221052679
398.70001 -0.01468965507798
395.5 -0.008058497277418
373.39999 -0.057500572168646
374.14999 0.002006555450955
361.29999 -0.034948165549821
343.89999 -0.04935770494891
352.10001 0.023564343210332
361 0.024962715131261
370.04999 0.024760140882544
359.75 -0.028228753447947
364.95001 0.01435104501138
382.29999 0.046445218534548
377.39999 -0.012899992277207
371.10001 -0.016834032801498
373.64999 0.00684793008379
369.5 -0.011168773930235
371.10001 0.004320843846444
368.35001 -0.007437994817022
375.54999 0.019357996761207
373.89999 -0.004403220242888
393.85001 0.051981775447563
395.5 0.004180645824149
392.39999 -0.007869074807021
404.04999 0.029256890579474
409.64999 0.013764518961013
423.45001 0.033132349765081
408.39999 -0.036188400107223
411 0.006346142897203
402.29999 -0.021395165368979
401.39999 -0.002239627712701
410.54999 0.02253927351116
402.85001 -0.018933395808628
406.89999 0.010003141144921
403.89999 -0.007400132547802
425.5 0.052097640299224
426.5 0.002347418918305
438.29999 0.027291213114521
441.89999 0.008180018512706
Date NIFTY BETA OF HDFC 0.05152213636
STOCK RETURN
11/13/2017 10224.95 index return HDFC(THROUGH BETA) GAIN/LOSSES
11/14/2017 10186.6 -0.00375773829 -0.00019360670459 -0.01140343529
11/15/2017 10118.05 -0.00675215445 -0.000347885422279 -0.02049045207
11/16/2017 10214.75 0.00951181588 0.00049006907503 0.0288650695
11/17/2017 10283.6 0.0067176011 0.000346105159748 0.0203855946
11/20/2017 10298.75 0.00147217339 7.58495183356826E-05 0.00446753678
11/21/2017 10326.9 0.0027296505 0.000140637425422 0.00828354464
11/22/2017 10342.3 0.00149008348 7.67722841033553E-05 0.00452188769
11/24/2017 10348.75 0.00062347684 3.21228589417557E-05 0.00189203646
11/27/2017 10389.7 0.00394921007 0.000203471739997 0.01198448589
11/28/2017 10399.55 0.00094756768 4.88207114264137E-05 0.00287554
11/29/2017 10370.25 -0.00282138727 -0.00014536389991 -0.008561934
11/30/2017 10361.3 -0.00086343719 -4.44861286540773E-05 -0.00262023307
12/1/2017 10226.55 -0.01309043215 -0.000674447030284 -0.03972493143
12/4/2017 10121.8 -0.01029576622 -0.000530459871352 -0.03124408748
12/5/2017 10127.75 0.00058768666 3.02788723651064E-05 0.00178342564
12/6/2017 10118.25 -0.00093845705 -4.83513119992414E-05 -0.00284789237
12/7/2017 10044.1 -0.00735536549 -0.000378964144016 -0.02232098884
12/8/2017 10166.7 0.0121323343 0.000625083782124 0.03681743602
12/11/2017 10265.65 0.00968571571 0.000499028765762 0.0293927953
12/12/2017 10322.25 0.00549835102 0.000283286791199 0.01668559257
12/13/2017 10240.15 -0.00798545342 -0.000411427620075 -0.02423308765
12/14/2017 10192.95 -0.00461998215 -0.000238031350155 -0.014020047
12/15/2017 10252.1 0.00578620053 0.000298117412837 0.01755911621
12/18/2017 10333.25 0.00788432676 0.000406217358373 0.02392620322
12/19/2017 10388.75 0.00535663862 0.000275985465256 0.01625554446
12/20/2017 10463.2 0.00714086794 0.000367912771982 0.02167006301
12/21/2017 10444.2 -0.00181753875 -9.3643479544632E-05 -0.00551560113
12/22/2017 10440.3 -0.00037352008 -1.92445524464746E-05 -0.00113350418
12/26/2017 10493 0.00503506918 0.000259417520866 0.0152796925
12/27/2017 10531.5 0.00366239797 0.000188694567496 0.0111141104
12/28/2017 10490.75 -0.00387684963 -0.000199743575158 -0.01176489698
12/29/2017 10477.9 -0.00122560206 -6.31456367130553E-05 -0.00371927813
1/2/2018 10530.7 0.00502650474 0.000258976262425 0.01525370237
1/3/2018 10530.7 0 0 0
1/4/2018 10442.2 -0.00843951229 -0.000434821702978 -0.02561099918
1/5/2018 10443.2 9.57606732E-05 4.93379446312204E-06 0.0002906005
1/8/2018 10504.8 0.00588120943 0.000303012474151 0.01784743533
1/9/2018 10558.85 0.0051320568 0.0002644145304 0.01557401637
1/10/2018 10623.6 0.00611357082 0.000314984229235 0.01855257173
1/11/2018 10637 0.00126058465 6.49480143119267E-05 0.00382543817
1/12/2018 10632.2 -0.00045133856 -2.32539267725403E-05 -0.00136965633
1/16/2018 10651.2 0.00178542946 9.19891401750443E-05 0.00541816054
1/17/2018 10681.25 0.00281728771 0.00014515268155 0.00854949323
1/18/2018 10741.55 0.00562951293 0.000290044532832 0.01708362356
1/19/2018 10700.45 -0.00383356593 -0.000197513506594 -0.01163354593
1/22/2018 10788.55 0.00819955359 0.000422458518414 0.02488280758
1/23/2018 10817 0.00263360217 0.000135688810217 0.00799207119
1/24/2018 10894.7 0.0071574797 0.000368768645176 0.02172047394
1/25/2018 10966.2 0.00654138244 0.000337025998019 0.01985083196
1/26/2018 11083.7 0.0106577454 0.00054910981174 0.03234256901
1/29/2018 11086 0.00020747281 1.06894424552892E-05 0.00062960818
1/30/2018 11069.65 -0.00147588644 -7.60408223108618E-05 -0.00447880459
1/31/2018 11130.4 0.00547297411 0.000281979318656 0.01660858243
2/1/2018 11049.65 -0.00728135003 -0.000375150709399 -0.02209637753
2/2/2018 11027.7 -0.00198848165 -0.000102450822597 -0.00603435366
2/5/2018 11016.9 -0.00097981407 -5.04821139057616E-05 -0.00297339661
2/6/2018 10760.6 -0.023539214 -0.001212790593681 -0.07143336839
2/7/2018 10666.55 -0.00877862063 -0.00045229328939 -0.02664007565
2/8/2018 10498.25 -0.01590408168 -0.000819412265246 -0.04826338406
2/9/2018 10476.7 -0.00205481418 -0.000105868416577 -0.00623564995
2/12/2018 10576.85 0.00951385114 0.000490173935779 0.0288712458
2/13/2018 10454.95 -0.01159204444 -0.000597246894512 -0.03517784328
2/14/2018 10539.75 0.00807825455 0.000416208932342 0.02451470695
2/15/2018 10500.9 -0.00369281866 -0.000190261906357 -0.01120642666
2/16/2018 10545.5 0.00423822363 0.00021836233594 0.01286154202
2/20/2018 10452.3 -0.00887719741 -0.000457372175612 -0.02693922206
2/21/2018 10378.4 -0.00709527028 -0.000365563482992 -0.02153168988
2/22/2018 10360.4 -0.00173587708 -8.9436095862315E-05 -0.00526778623
2/23/2018 10397.45 0.00356971867 0.000183919531847 0.01083286079
2/26/2018 10382.7 -0.00141962423 -7.31420730569463E-05 -0.00430806825
2/27/2018 10491.05 0.01038151584 0.000534877874703 0.03150430789
2/28/2018 10582.6 0.00868861184 0.000447655844188 0.02636693012
3/1/2018 10554.3 -0.00267776464 -0.000137964154857 -0.008126089
3/2/2018 10492.85 -0.00583930578 -0.000300853508637 -0.01772027226
3/5/2018 10458.35 -0.00329337054 -0.000169681486261 -0.00999423988
3/6/2018 10358.85 -0.00955947596 -0.000492524623876 -0.02900970133
3/7/2018 10249.25 -0.01063665689 -0.000548023286619 -0.03227857268
3/8/2018 10154.2 -0.00931709997 -0.00048003689512 -0.02827417408
3/9/2018 10242.65 0.00867298116 0.000446850518053 0.02631949641
3/12/2018 10226.85 -0.00154383694 -7.95417774284416E-05 -0.00468501085
3/13/2018 10421.4 0.0188448454 0.000970926694382 0.05718758424
3/14/2018 10426.85 0.00052275065 2.69332302960408E-05 0.00158636732
3/15/2018 10410.9 -0.0015308007 -7.88701222678347E-05 -0.00464545036
3/16/2018 10360.15 -0.00488661855 -0.000251769027093 -0.0148291962
3/19/2018 10195.15 -0.01605459787 -0.000827167180571 -0.04872014859
3/20/2018 10094.25 -0.00994620056 -0.000512449501781 -0.03018327668
3/21/2018 10124.35 0.00297741998 0.000153403038292 0.00903543926
3/22/2018 10155.25 0.00304743836 0.000157010534878 0.00924792082
3/23/2018 10114.75 -0.0039960586 -0.000205885476014 -0.01212665495
3/26/2018 9998.0498 -0.01160470007 -0.000597898939473 -0.03521624873
3/27/2018 10130.65 0.01317546617 0.000678828164476 0.03998298025
3/28/2018 10184.15 0.00526710788 0.00027137265066 0.01598384967
3/29/2018 10113.7 -0.00694166888 -0.000357649610748 -0.02106556279
4/2/2018 10211.8 0.00965293565 0.000497339866649 0.02929331914
4/3/2018 10245 0.0032458864 0.000167235001779 0.00985014194
4/4/2018 10128.4 -0.01144638399 -0.000589742156991 -0.03473581423
4/5/2018 10325.15 0.01923930676 0.000991250186324 0.05838463796
4/6/2018 10331.6 0.00062441751 3.21713241458818E-05 0.00189489106
4/9/2018 10379.35 0.00461109572 0.000237573502257 0.01399307976
4/10/2018 10402.25 0.00220391122 0.000113550214386 0.00668810785
4/11/2018 10417.15 0.00143139507 7.37485320057235E-05 0.00434378868
4/12/2018 10458.65 0.00397590062 0.000204846894069 0.01206548247
4/13/2018 10480.6 0.00209646726 0.000108014472061 0.00636205262
4/16/2018 10528.35 0.00454568972 0.000234203645511 0.01379459519
4/17/2018 10548.7 0.00193106649 9.94926711782058E-05 0.00586011853
4/18/2018 10526.2 -0.00213524222 -0.000110012240832 -0.00647972121
4/19/2018 10565.3 0.00370762201 0.000191024606674 0.01125134972
4/20/2018 10564.05 -0.00011831883 -6.09603908470992E-06 -0.00035905671
4/23/2018 10584.7 0.00195287159 0.00010061611657 0.00592628947
4/24/2018 10614.35 0.00279724173 0.000144119869652 0.00848866061
4/25/2018 10570.55 -0.0041350082 -0.000213044456399 -0.01254831891
4/26/2018 10617.8 0.00446000554 0.000229789013617 0.01353457336
4/27/2018 10692.3 0.00699201833 0.000360243721709 0.02121835593
4/30/2018 10739.35 0.00439069142 0.000226217802005 0.01332422899
5/1/2018 10718.05 -0.00198531151 -0.000102287490247 -0.00602473338
5/2/2018 10679.65 -0.00358911985 -0.000184919122152 -0.01089173666
5/3/2018 10618.25 -0.00576587926 -0.000297070417646 -0.01749744819
5/4/2018 10715.5 0.00911707258 0.000469731056931 0.02766716019
5/7/2018 10717.8 0.00021460111 1.1056707865848E-05 0.00065124012
5/8/2018 10741.7 0.00222748898 0.00011476499097 0.0067596582
5/9/2018 10716.55 -0.0023441242 -0.000120774286488 -0.00711360572
5/10/2018 10806.5 0.00835854765 0.00043065023189 0.02536529952
5/11/2018 10806.6 9.2174655E-06 4.7490351442849E-07 2.79718179E-05
5/14/2018 10801.85 -0.00043964285 -2.26513387606741E-05 -0.0013341639
5/15/2018 10741.1 -0.00563991127 -0.000290580277475 -0.01711517892
5/16/2018 10682.7 -0.00545183947 -0.000280890416427 -0.01654444609
5/17/2018 10596.4 -0.00811127113 -0.00041791001738 -0.02461490086
5/18/2018 10516.7 -0.00754986926 -0.000388985393682 -0.02291124047
5/21/2018 10536.7 0.00189993119 9.78885137921045E-05 0.00576563366
5/22/2018 10430.35 -0.01014463161 -0.000522673093011 -0.03078544622
5/23/2018 10513.85 0.0079736104 0.000410817442566 0.02419714819
5/24/2018 10605.15 0.00864637064 0.000445479487293 0.02623874269
5/25/2018 10688.65 0.00784269834 0.000404072573178 0.02379987537
5/29/2018 10633.3 -0.00519189941 -0.00026749774945 -0.01575561798
5/30/2018 10614.35 -0.00178374564 -9.1902386213634E-05 -0.00541305073
5/31/2018 10736.15 0.01140976589 0.000587855514261 0.03462469097
6/1/2018 10696.2 -0.0037280318 -0.000192076162779 -0.01131328637
6/4/2018 10628.5 -0.0063494841 -0.000327138985812 -0.01926848692
6/5/2018 10593.15 -0.00333146961 -0.000171644431625 -0.01010985737
6/6/2018 10684.65 0.00860056591 0.000443119529591 0.02609974118
6/7/2018 10768.35 0.00780307115 0.000402030895831 0.02367962057
6/8/2018 10767.65 -6.4934807E-05 -3.34557997362486E-06 -0.00019705467
6/11/2018 10786.95 0.00179078328 9.22649802979424E-05 0.00543440752
6/12/2018 10842.85 0.00516875227 0.000266305159434 0.01568537442
6/13/2018 10856.7 0.00127657836 6.57720444850626E-05 0.00387397355
6/14/2018 10808.05 -0.00449121008 -0.000231396738112 -0.01362926834
6/15/2018 10817.7 0.00089249072 4.59830288001394E-05 0.00270840049
6/18/2018 10799.85 -0.00165149059 -8.50883234612037E-05 -0.00501170242
6/19/2018 10710.45 -0.00831229035 -0.00042826695692 -0.02522492462
6/20/2018 10772.05 0.00573487991 0.000295473264723 0.01740337588
6/21/2018 10741.1 -0.00287733021 -0.000148246199405 -0.00873170144
6/22/2018 10821.85 0.00748973405 0.000385887099004 0.0227287509
6/25/2018 10762.45 -0.00550396024 -0.000283575789958 -0.0167026146
6/26/2018 10769.15 0.00062235933 3.20652820706644E-05 0.00188864518
6/27/2018 10671.4 -0.00911829908 -0.000469794248769 -0.02767088219
6/28/2018 10589.1 -0.0077421691 -0.000398893092234 -0.02349480393
6/29/2018 10714.3 0.01175414637 0.000605598732211 0.03566976654
7/2/2018 10657.3 -0.00533419456 -0.00027482909934 -0.0161874345
7/3/2018 10699.9 0.00398934712 0.000205539686083 0.01210628792
7/5/2018 10769.9 0.00652081021 0.000335966072671 0.01978840235
7/6/2018 10749.75 -0.00187274389 -9.64877660581805E-05 -0.00568312961
7/9/2018 10772.65 0.00212805256 0.000109641814267 0.00645790308
7/10/2018 10852.9 0.00742181036 0.000382387525196 0.022522626
7/11/2018 10947.25 0.00865592176 0.000445971581378 0.02626772704
7/12/2018 10948.3 9.58920886E-05 4.94056526439678E-06 0.0002909993
7/13/2018 11023.2 0.00681798513 0.0003512771596 0.0206902254
7/16/2018 11018.9 -0.00039014467 -2.0101087005451E-05 -0.00118395406
7/17/2018 10936.85 -0.00747423012 -0.000385088303428 -0.02268170184
7/18/2018 11008.05 0.00648902002 0.000334328174427 0.01969193014
7/19/2018 10980.45 -0.00251036901 -0.000129339574483 -0.0076181012
7/20/2018 10957.1 -0.00212882432 -0.000109681577126 -0.00646024511
7/23/2018 11010.2 0.0048345213 0.00024908486577 0.01467109909
7/24/2018 11084.75 0.00674815623 0.000347679425463 0.02047831886
7/25/2018 11134.3 0.00446012656 0.000229795249067 0.01353494063
7/26/2018 11132 -0.00020657272 -1.06430676202839E-05 -0.0006268767
7/27/2018 11167.3 0.00316600385 0.000163119281939 0.00960772603
7/30/2018 11278.35 0.0098950766 0.000509815485683 0.03002813313
7/31/2018 11319.55 0.003646378 0.000187869184616 0.01106549535
8/1/2018 11356.5 0.00325896512 0.000167908845389 0.00988983133
8/2/2018 11346.2 -0.00090736394 -4.67493284560969E-05 -0.00275353554
8/3/2018 11244.7 -0.00898597942 -0.000462976857026 -0.0272693378
8/6/2018 11360.8 0.01027189231 0.000529229836364 0.03117163842
8/7/2018 11387.1 0.00231228521 0.000119133874041 0.00701698542
8/8/2018 11389.45 0.00020640405 1.06343773658715E-05 0.00062636485
8/9/2018 11450 0.00530222456 0.000273181936696 0.01609041662
8/10/2018 11470.7 0.00180624505 9.30616037392503E-05 0.00548132865
8/13/2018 11429.5 -0.00359824273 -0.000185389152688 -0.01091942146
8/14/2018 11355.75 -0.00647350874 -0.000333529000229 -0.01964485878
8/15/2018 11435.1 0.00696331475 0.000358764852085 0.02113125051
8/16/2018 11385.05 -0.0043864642 -0.000226000006795 -0.01331140085
8/17/2018 11470.75 0.00749924285 0.000386377012752 0.02275760682
8/20/2018 11551.75 0.00703662367 0.000362541884252 0.02135371771
8/21/2018 11570.9 0.00165641871 8.53422307056258E-05 0.00502665756
8/22/2018 11582.75 0.00102356301 5.27361529379087E-05 0.00310615951
8/23/2018 11557.1 -0.00221698947 -0.000114224033992 -0.00672779583
8/24/2018 11691.95 0.0116006546 0.000597690508263 0.03520397213
8/27/2018 11738.5 0.00397345043 0.000204720655079 0.01205804699
8/28/2018 11691.9 -0.00397771013 -0.000204940123508 -0.01207097368
8/29/2018 11676.8 -0.00129237724 -6.6586036263272E-05 -0.00392191767
8/30/2018 11680.5 0.00031683414 1.6323971909859E-05 0.00096148198
8/31/2018 11582.35 -0.00843843081 -0.000434765982801 -0.02560771726
9/4/2018 11520.3 -0.00537167423 -0.000276760131961 -0.01630117233
9/5/2018 11476.95 -0.00376998653 -0.000194237759994 -0.01144060445
9/6/2018 11536.9 0.00520993489 0.000268426976039 0.01581034943
9/7/2018 11589.1 0.00451433941 0.000232588410895 0.01369945787
9/10/2018 11438.1 -0.01311511339 -0.000675718660519 -0.03979983046
9/11/2018 11287.5 -0.01325393532 -0.000682871062642 -0.04022110696
9/12/2018 11369.9 0.00727362829 0.000374752868864 0.02207294473
9/13/2018 11515.2 0.01269837167 0.000654247236637 0.03853516355
9/14/2018 11377.75 -0.01200822485 -0.000618689397968 -0.03644080678
9/17/2018 11278.9 -0.00872593561 -0.00044957884435 -0.02648019483
9/18/2018 11234.35 -0.00395774401 -0.000203911426508 -0.01201038343
9/19/2018 11143.1 -0.00815557706 -0.000420192753526 -0.02474935402
9/20/2018 10967.4 -0.01589316536 -0.000818849832913 -0.0482302568
9/21/2018 11067.45 0.00908111368 0.000467878377424 0.02755803737
9/24/2018 11053.8 -0.00123414289 -6.35856784088498E-05 -0.00374519659
9/25/2018 10977.55 -0.00692198216 -0.000356635308615 -0.02100582039
9/26/2018 10930.45 -0.00429977018 -0.000221533345604 -0.0130483145
9/27/2018 11008.3 0.00709702574 0.000365653928098 0.0215370171
9/28/2018 10858.25 -0.0137243563 -0.000707108156596 -0.04164867184
10/1/2018 10599.25 -0.02414191582 -0.001243843078856 -0.07326235983
10/2/2018 10316.45 -0.02704351637 -0.001393339738117 -0.08206771336
 10/3/2018 10348.05 0.00305834979 0.000157572714989 0.00928103323
10/4/2018 10301.05 -0.00455226446 -0.000234542390381 -0.01381454726
10/5/2018 10460.1 0.01532216858 0.000789430859108 0.04649747918
10/8/2018 10234.65 -0.02178892109 -0.001122611763763 -0.06612183513
10/9/2018 10472.5 0.02297371349 0.001183654799288 0.06971727005
10/10/2018 10512.5 0.00381225146 0.000196415339572 0.01156886389
10/11/2018 10584.75 0.00684926068 0.000352888542792 0.02078513588
10/12/2018 10453.05 -0.01252050278 -0.000645083051561 -0.03799539303
10/15/2018 10303.55 -0.01440530608 -0.000742192144073 -0.04371511877
10/16/2018 10245.25 -0.00567429358 -0.000292351727696 -0.01721951735
10/17/2018 10146.8 -0.00965581791 -0.000497488367305 -0.02930206583
10/18/2018 10224.75 0.00765288613 0.000394293042582 0.023223861
10/19/2018 10124.9 -0.00981347673 -0.000505611286478 -0.02978050578
10/22/2018 10030 -0.00941717304 -0.000485192873747 -0.02857786123
10/23/2018 10250.85 0.02177998886 0.001122151555942 0.06609472889
10/24/2018 10198.4 -0.00512970725 -0.00026429347654 -0.0155668863
10/25/2018 10386.6 0.0182855926 0.000942112795602 0.05549044555
10/26/2018 10380.45 -0.000592228 -3.05128517444191E-05 -0.00179720703
10/29/2018 10553 0.0164859315 0.000849390411038 0.05002909691
10/30/2018 10524 -0.00275181651 -0.00014177946552 -0.0083508108
10/31/2018 10530 0.00056996297 2.93657097506452E-05 0.00172964036
11/1/2018 10598.4 0.00647475708 0.000333593316942 0.01964864704
11/2/2018 10585.2 -0.00124626573 -6.42102728091348E-05 -0.0037819852
11/5/2018 10482.2 -0.00977821836 -0.000503794699906 -0.02967350883
11/6/2018 10582.5 0.00952309428 0.000490650162288 0.02889929554
11/7/2018 10576.3 -0.00058606303 -3.01952194219806E-05 -0.00177849848
11/8/2018 10616.7 0.00381262105 0.000196434381551 0.01156998547
11/9/2018 10682.2 0.00615057165 0.000316890591398 0.01866485647
11/12/2018 10763.4 0.0075727032 0.00039016184666 0.02298053355
11/13/2018 10656.2 -0.01000962559 -0.000515717294479 -0.03037574968
11/14/2018 10600.05 -0.005283201 -0.00027220180225 -0.0160326867
11/15/2018 10526.75 -0.00693906316 -0.000357515358413 -0.02105765533
11/16/2018 10628.6 0.00962880763 0.000496096739919 0.02922009897
11/19/2018 10685.6 0.00534855992 0.000275569233791 0.01623102842
11/20/2018 10728.85 0.00403933422 0.0002081151287 0.0122579815
11/21/2018 10858.7 0.01203028164 0.000619825811365 0.03650774153
11/23/2018 10876.75 0.00166086361 8.55712414475533E-05 0.00504014629
11/26/2018 10883.75 0.00064336759 3.31476727997416E-05 0.00195239799
11/27/2018 10869.5 -0.00131014925 -6.75016880869003E-05 -0.00397584956
11/28/2018 10782.9 -0.00799911965 -0.000412131733597 -0.02427455993
11/29/2018 10601.15 -0.01699905958 -0.000875827865661 -0.05158626304
11/30/2018 10693.7 0.00869227857 0.00044784476189 0.02637805737
12/3/2018 10488.45 -0.01938013094 -0.000998505749166 -0.05881199062
12/4/2018 10549.15 0.00577065471 0.000297316458826 0.01751194002
12/6/2018 10737.6 0.01770623899 0.000912263259574 0.05373230781
 12/7/2018 10791.55 0.0050118384 0.000258220621726 0.01520919514
12/10/2018 10805.45 0.00128725211 6.63219787904166E-05 0.00390636468
12/11/2018 10888.35 0.00764271988 0.000393769255855 0.02319300996
12/12/2018 10908.7 0.00186727948 9.62062280020835E-05 0.00566654702
12/13/2018 10967.3 0.00535744653 0.000276027090752 0.0162579962
12/14/2018 10951.7 -0.00142338726 -7.33359523083308E-05 -0.00431948774
12/17/2018 10754 -0.01821693477 -0.000938575397425 -0.05528209279
12/18/2018 10663.5 -0.00845108333 -0.000435417867843 -0.02564611329
12/19/2018 10729.85 0.00620284555 0.00031958385438 0.01882348966
12/20/2018 10779.8 0.00464445374 0.000239292178712 0.0140943098
12/21/2018 10859.9 0.00740314802 0.000381426001832 0.02246599227
12/24/2018 10862.55 0.00024393326 1.25679625304293E-05 0.00074025302
12/26/2018 10862.55 0 0 0
12/27/2018 10792.5 -0.00646962717 -0.000333329013464 -0.01963307956
12/28/2018 10672.25 -0.01120453376 -0.000577281516341 -0.03400188247
12/31/2018 10727.35 0.0051496039 0.000265318594159 0.01562726573
1/2/2019 10771.8 0.00413507144 0.000213047714477 0.01254851081
1/3/2019 10802.15 0.00281363457 0.0001449644639 0.00853840721
1/4/2019 10855.15 0.00489443318 0.000252171653885 0.01485291092
1/7/2019 10821.6 -0.00309555711 -0.000159489715538 -0.00939394456
1/8/2019 10794.95 -0.00246565042 -0.000127035576921 -0.00748239573
1/9/2019 10737.6 -0.00532688624 -0.00027445255916 -0.01616525628
1/10/2019 10886.8 0.01379946428 0.000710977880228 0.04187659857
1/11/2019 10890.3 0.00032143858 1.65612025523684E-05 0.00097545486
1/14/2019 10905.2 0.00136729071 7.04457383439738E-05 0.00414925413
1/15/2019 10906.95 0.00016046102 8.26729480734914E-06 0.00048694368
1/16/2019 10961.85 0.00502080862 0.000258682786584 0.01523641665
1/17/2019 10922.75 -0.00357325711 -0.000184101840205 -0.01084359876
1/18/2019 10831.5 -0.00838921454 -0.000432230255359 -0.02545836291
1/22/2019 10849.8 0.00168807309 8.69731317766684E-05 0.00512271764
1/23/2019 10780.55 -0.00640306216 -0.000329899441993 -0.01943107779
1/24/2019 10661.55 -0.01109977324 -0.000571884030706 -0.03368397055
1/25/2019 10652.2 -0.00087733136 -4.52019857844445E-05 -0.00266239705
1/28/2019 10651.8 -3.7588246E-05 -1.93662675372329E-06 -0.00011406732
1/29/2019 10830.95 0.01667892082 0.00085933363267 0.05061475268
1/30/2019 10893.65 0.00577229209 0.000297400820346 0.01751690891
1/31/2019 10912.25 0.00170592483 8.78928919612044E-05 0.00517689151
2/1/2019 10934.35 0.00202316305 0.000104237682497 0.00613959971
2/4/2019 11062.45 0.01164733373 0.000600095516809 0.03534562714
2/5/2019 11069.4 0.00062807186 3.23596037701018E-05 0.00190598073
2/6/2019 10943.6 -0.01142980526 -0.000588887985012 -0.03468550349
2/7/2019 10888.8 -0.00502005465 -0.000258643940152 -0.01523412859
2/8/2019 10831.4 -0.00528536083 -0.000272313081188 -0.01603924103
2/11/2019 10746.05 -0.00791113226 -0.000407598434981 -0.02400754864
2/12/2019 10724.4 -0.00201667139 -0.000103903218436 -0.00611989977
2/13/2019 10640.95 -0.00781177168 -0.000402479165971 -0.02370602368
2/14/2019 10604.35 -0.00344552654 -0.000177520888462 -0.01045598069
2/15/2019 10735.45 0.01228711015 0.000633058164646 0.03728712716
2/19/2019 10789.85 0.0050544736 0.000260417278153 0.0153385782
2/20/2019 10791.65 0.00016688201 8.59811745974634E-06 0.00050642914
2/21/2019 10880.1 0.00816267344 0.000420558374281 0.02477088909
2/22/2019 10835.3 -0.00412609197 -0.000212585073051 -0.01252126123
2/25/2019 10806.65 -0.00264758309 -0.000136409137226 -0.00803449846
2/26/2019 10792.5 -0.00131027311 -6.75080700671031E-05 -0.00397622546
2/27/2019 10863.5 0.00655709775 0.000337835684196 0.01989852247
2/28/2019 10987.45 0.01134518393 0.000584528113481 0.03442870705
3/1/2019 11053 0.00594815421 0.000306461612112 0.01805058957
3/4/2019 11058.2 0.00047036751 2.4234339020922E-05 0.00142740262
3/5/2019 11035.4 -0.00206392906 -0.000106338034234 -0.00626331043
3/6/2019 11168.05 0.01194868284 0.000615621666782 0.0362601174
3/7/2019 11301.2 0.0118519264 0.000610636568053 0.03596649508
3/8/2019 11341.7 0.00357728405 0.000184309316561 0.01085581911
3/11/2019 11343.25 0.00013663728 7.0398448295908E-06 0.00041464687
3/12/2019 11426.85 0.0073429617 0.000378325073865 0.02228334761
3/13/2019 11462.2 0.0030888669 0.000159145021407 0.00937364208
3/14/2019 11532.4 0.00610581722 0.000314584747333 0.01852904225
3/15/2019 11521.05 -0.00098471915 -5.07348342198344E-05 -0.00298828184
3/18/2019 11456.9 -0.00558357731 -0.000287677831511 -0.01694422485
3/19/2019 11354.25 -0.00900007953 -0.000463703325076 -0.02731212677
3/20/2019 11483.25 0.01129732869 0.000582062509466 0.03428348297
3/21/2019 11445.05 -0.00333214679 -0.000171679321509 -0.01011191238
3/22/2019 11570 0.01085823613 0.000559439522475 0.03295098899
3/25/2019 11669.15 0.00853309961 0.000439643521954 0.02589500432
3/26/2019 11713.2 0.00376778681 0.000194124426028 0.01143392908
3/27/2019 11643.95 -0.00592967907 -0.000305509733665 -0.01799452392
3/28/2019 11598 -0.00395407911 -0.000203722603083 -0.01199926173
3/29/2019 11665.95 0.00584168962 0.000300976329403 0.0177275064
4/1/2019 11604.5 -0.00528140516 -0.000272109276705 -0.01602723694
4/2/2019 11671.95 0.00579559024 0.0002986011907 0.01758761073
4/3/2019 11584.3 -0.0075378279 -0.000388364996792 -0.02287469909
4/4/2019 11596.7 0.00106987543 5.51222678463086E-05 0.00324670169
4/5/2019 11643.45 0.00402321519 0.000207284641749 0.01220906581
4/8/2019 11690.35 0.00401987482 0.00020711253869 0.01219892894
4/9/2019 11787.15 0.00824630651 0.000424867328521 0.0250246865
4/10/2019 11752.8 -0.00291849474 -0.000150367083831 -0.00885662154
4/11/2019 11594.45 -0.01356494132 -0.000698894756459 -0.04116490255
4/12/2019 11575.95 -0.00159686528 -8.22739106111051E-05 -0.0048459335
4/15/2019 11726.15 0.01289173701 0.000664209832006 0.03912196043
4/16/2019 11641.8 -0.00721937112 -0.000371957423158 -0.02190829297
4/17/2019 11754.65 0.00964688748 0.000497028251964 0.02927496503
4/18/2019 11748.15 -0.00055312558 -2.84982115963416E-05 -0.00167854472
4/22/2019 11724.75 -0.00199382252 -0.000102725995966 -0.00605056137
4/23/2019 11712.25 -0.00106668952 -5.49581231044943E-05 -0.00323703356
4/24/2019 11598.25 -0.00978107796 -0.000503942032277 -0.02968218671
4/25/2019 11497.9 -0.00868978066 -0.000447716064011 -0.02637047707
4/26/2019 11359.45 -0.01211443021 -0.00062416132526 -0.03676310331
4/29/2019 11301.8 -0.00508802598 -0.000262145968365 -0.01544039806
4/30/2019 11278.9 -0.00202822956 -0.000104498720142 -0.00615497483
5/1/2019 11148.2 -0.01165569086 -0.000600526094026 -0.03537098814
5/2/2019 11222.05 0.00660250809 0.000340175322045 0.02003632715
5/3/2019 11157 -0.00581347187 -0.000299522490174 -0.01764187527
5/6/2019 11257.1 0.00893190235 0.000460190690855 0.02710523261
5/7/2019 11407.15 0.0132413801 0.000682224190901 0.04018300621
5/8/2019 11828.25 0.036250352 0.001867695578802 0.11000727333
5/9/2019 11709.1 -0.01012445418 -0.000521633508725 -0.03072421471
5/10/2019 11737.9 0.0024566722 0.00012657299986 0.00745514994
5/13/2019 11657.05 -0.0069118256 -0.000356112021242 -0.02097499876
5/14/2019 11844.1 0.01591868982 0.000820164907435 0.04830771469
5/15/2019 11924.75 0.00678625191 0.000349642196249 0.02059392606
5/16/2019 11928.75 0.00033538056 1.72795227017175E-05 0.00101776392
5/17/2019 11861.1 -0.00568734771 -0.000293024304272 -0.01725913211
5/20/2019 11945.9 0.00712405096 0.000367046325228 0.02161902929
5/21/2019 11922.8 -0.00193563898 -9.97282553121777E-05 -0.00587399444
5/22/2019 12088.55 0.01380619045 0.000711324426869 0.04189701017
5/23/2019 12021.65 -0.00554948405 -0.000285921273862 -0.0168407636
5/24/2019 11843.75 -0.01490892114 -0.000768139468142 -0.04524341621
5/28/2019 11870.65 0.00226869768 0.000116888151075 0.00688471233
5/29/2019 11922.7 0.00437516245 0.000225417716386 0.01327710395
5/30/2019 11965.6 0.00359167128 0.000185050577243 0.01089947937
5/31/2019 11906.2 -0.00497654446 -0.000256402202534 -0.01510209024
6/3/2019 11914.05 0.00065907035 3.3956712583094E-05 0.00200005044
6/4/2019 11823.3 -0.00764621524 -0.000393949344105 -0.02320361716
6/5/2019 11672.15 -0.01286644843 -0.00066290691063 -0.03904521836
6/6/2019 11691.5 0.00165638615 8.53405529284025E-05 0.00502655874
6/7/2019 11691.45 -4.2599415E-06 -2.19481287021117E-07 -1.2927448E-05
6/10/2019 11831.75 0.01192877393 0.000614595917276 0.03619970076
6/11/2019 11724.1 -0.00914007707 -0.00047091629715 -0.02773697084
6/12/2019 11699.65 -0.00208755873 -0.000107555485456 -0.00633501831
6/13/2019 11796.45 0.00823969503 0.000424526691158 0.02500462296
6/14/2019 11847.55 0.00432242341 0.000222700488375 0.01311705921
6/17/2019 11841.55 -0.00050656211 -2.60991620514162E-05 -0.0015372407
6/18/2019 11788.85 -0.00446038025 -0.00022980831925 -0.01353571046
6/19/2019 11865.6 0.00648928822 0.000334341992583 0.01969274403
6/20/2019 11910.3 0.00376013104 0.00019372998406 0.01141069645
6/21/2019 11916.75 0.00054141786 2.78950048112546E-05 0.00164301584
6/24/2019 11946.75 0.00251430141 0.000129542179911 0.00763003466
6/25/2019 11811.15 -0.01141524118 -0.000588137612789 -0.03464130657
6/26/2019 11558.6 -0.02161431886 -0.001113615883831 -0.06559197778
6/27/2019 11555.9 -0.00023355193 -1.20330942482812E-05 -0.00070874928
6/28/2019 11498.9 -0.00494475027 -0.000254764097442 -0.01500560585
7/1/2019 11582.9 0.0072784937 0.000375003545135 0.02208770956
7/2/2019 11552.5 -0.00262804257 -0.000135402367419 -0.00797519971
7/3/2019 11588.35 0.00309838561 0.000159635445742 0.00940252807
7/5/2019 11662.6 0.00638685773 0.000329064555021 0.01938190295
7/8/2019 11687.5 0.00213278751 0.000109885769087 0.00647227202
7/9/2019 11596.9 -0.00778203988 -0.000400947319941 -0.02361579795
7/10/2019 11419.25 -0.01543732692 -0.000795364062548 -0.04684694487
7/11/2019 11346.2 -0.00641762452 -0.000330649725772 -0.01947526951
7/12/2019 11331.05 -0.00133617544 -6.88426132501528E-05 -0.00405483006
7/15/2019 11271.3 -0.00528707327 -0.000272401309759 -0.01604443769
7/16/2019 11252.15 -0.00170039834 -8.76081549239454E-05 -0.0051601205
7/17/2019 11284.3 0.00285310557 0.000146998094315 0.00865818805
7/18/2019 11189.2 -0.00846331703 -0.000436048174146 -0.02568323833
7/19/2019 11085.4 -0.0093200823 -0.000480190551357 -0.02828322444
7/22/2019 11118 0.00293645404 0.000151292385634 0.00891112182
7/23/2019 10980 -0.01248998045 -0.000643510475907 -0.03790276832
7/24/2019 10997.35 0.00157886305 8.13463972983443E-05 0.00479130296
7/25/2019 10862.6 -0.01232863859 -0.000635197798715 -0.03741315161
7/26/2019 10948.25 0.0078539656 0.000404653086673 0.02383406761
7/29/2019 10855.5 -0.00850776215 -0.000438338081459 -0.02581811387
7/30/2019 11032.45 0.01616908377 0.000833065738854 0.04906757368
7/31/2019 11109.65 0.00697318744 0.00035927351404 0.0211612107
8/1/2019 10925.85 -0.01668262983 -0.000859524728862 -0.05062600825
8/2/2019 11029.4 0.00943296477 0.000486006496958 0.02862578364
8/5/2019 11047.8 0.00166682533 8.58784019864095E-05 0.00505823805
8/6/2019 11053.9 0.00055204677 2.84426292076644E-05 0.00167527092
8/7/2019 11017 -0.00334380789 -0.00017228012584 -0.01014729976
8/8/2019 10918.7 -0.00896260089 -0.0004617723451 -0.02719839205
8/9/2019 10741.35 -0.01637619037 -0.000843736313153 -0.04969607053
8/12/2019 10829.35 0.00815926153 0.000420382585422 0.02476053512
8/13/2019 11057.85 0.02088054299 0.001075810183021 0.06336522193
8/14/2019 11105.35 0.00428639135 0.000220844039726 0.01300771438
8/15/2019 11046.1 -0.00534954988 -0.000275620238614 -0.01623403261
8/16/2019 10948.3 -0.00889321383 -0.000458197375885 -0.02698782636
8/19/2019 11023.25 0.00682250332 0.000351509946282 0.02070393654
8/20/2019 10797.9 -0.02065497159 -0.001064188262597 -0.0626806908
8/21/2019 10844.65 0.00432019989 0.000222585927649 0.01311031158
8/22/2019 10847.9 0.00029964203 1.54381977587149E-05 0.00090930988
8/23/2019 10946.2 0.00902083297 0.000464772586572 0.02737510628
8/26/2019 11003.05 0.00518010749 0.000266890204287 0.01571983357
 8/27/2019 11035.7 0.00296300052 0.000152660116986 0.0089916812
8/28/2019 10982.8 -0.00480509497 -0.000247568758215 -0.01458180035
8/29/2019 11075.9 0.00844121712 0.000434909539274 0.02561617273
8/30/2019 11003.5 -0.00655820803 -0.000337892888531 -0.01990189181
9/3/2019 10817.6 -0.0170390028 -0.000877885825642 -0.05170747689
9/4/2019 10840.65 0.00212859217 0.000109669616141 0.00645954061
9/5/2019 10704.8 -0.01261077259 -0.000649733944962 -0.03826933066
9/6/2019 11274.2 0.05182472594 0.002670120596751 0.15727010849
9/9/2019 11600.2 0.02850540942 0.001468659591331 0.08650405287
9/10/2019 11588.2 -0.00103500033 -5.33254283302117E-05 -0.00314086784
9/11/2019 11440.2 -0.01285387046 -0.000662258866518 -0.03900704856
9/12/2019 11571.2 0.01138578383 0.000586619906896 0.03455191369
9/13/2019 11512.4 -0.00509451989 -0.000262480548545 -0.01546010483
9/16/2019 11474.45 -0.00330190779 -0.000170121343283 -0.01002014746
9/17/2019 11359.9 -0.01003319665 -0.000516931726074 -0.0304472797
9/18/2019 11314 -0.00404874794 -0.000208600143242 -0.01228654885
9/19/2019 11174.75 -0.01238412804 -0.000638056733416 -0.03758154287
9/20/2019 11126.4 -0.00433607091 -0.00022340363679 -0.01315847465
9/23/2019 11313.3 0.01665830955 0.000858271696119 0.05055220462
9/24/2019 11234.55 -0.00698517345 -0.0003598910589 -0.02119758409
9/25/2019 11305.05 0.00625567722 0.000322305854747 0.01898381549
9/26/2019 11341.15 0.00318822728 0.000164264280462 0.00967516645
9/27/2019 11428.3 0.0076549797 0.000394400908204 0.02323021428
9/30/2019 11464 0.00311897225 0.000160696113692 0.00946500142
10/1/2019 11586.35 0.01061595682 0.000546956774821 0.03221575513
10/2/2019 11661.85 0.00649514956 0.000334643981173 0.01971053116
10/3/2019 11588.35 -0.00632254753 -0.000325751156113 -0.01918674375
10/4/2019 11604.1 0.00135820088 6.99774107365643E-05 0.00412166963
10/7/2019 11582.6 -0.00185451202 -9.55484210028762E-05 -0.00562780219
10/8/2019 11583.9 0.00011229853 5.78586041504127E-06 0.00034078719
10/9/2019 11583.9 0 0 0
10/10/2019 11786.85 0.01736823334 0.000894848486693 0.05270657766
10/11/2019 11844.1 0.00484535018 0.000249642792626 0.01470396098
10/14/2019 11877.45 0.00281184056 0.000144872032898 0.00853296303
10/15/2019 11890.6 0.00110647827 5.70081244279585E-05 0.00335777864
10/16/2019 11941.3 0.00425482431 0.000219217638289 0.01291191933
10/17/2019 11917.2 -0.00202021235 -0.000104085656265 -0.00613064536
10/18/2019 11966.05 0.00409070609 0.000210761917024 0.01241387733
10/21/2019 12012.05 0.00383683921 0.000197682153191 0.01164347922
10/22/2019 11908.15 -0.0086872239 -0.000447584334405 -0.02636271819
10/23/2019 11913.45 0.00044495785 2.29251790116333E-05 0.00135029309
10/24/2019 11840.45 -0.00614637837 -0.000316674544671 -0.01865213131
10/25/2019 11872.1 0.00266942468 0.000137534462189 0.0081007801
10/28/2019 11895.45 0.00196491382 0.000101236557663 0.00596283345
10/29/2019 11884.5 -0.00092096036 -4.74498453729741E-05 -0.00279479599
10/30/2019 11940.1 0.0046674203 0.000240475465195 0.01416400538
10/31/2019 11999.1 0.004929164 0.000253961059639 0.01495830692
11/1/2019 11968.4 -0.00256173859 -0.000131986244791 -0.00777399008
11/4/2019 11914.4 -0.0045220904 -0.000232987758023 -0.01372297941
11/5/2019 12073.75 0.0132858891 0.000684517390138 0.04031807565
11/6/2019 12037.7 -0.00299026658 -0.000154064922519 -0.00907442424
11/7/2019 12100.7 0.00521991035 0.000268940933003 0.01584062149
11/8/2019 12151.15 0.00416052941 0.000214359363473 0.01262576694
11/11/2019 12056.05 -0.00785725524 -0.000404822575789 -0.02384405052
11/12/2019 12048.2 -0.00065130508 -3.35566293173021E-05 -0.00197648553
11/13/2019 11994.2 -0.0044920715 -0.000231441120427 -0.01363188246
11/14/2019 12043.2 0.00407698562 0.000210055009089 0.01237224046
11/15/2019 12018.4 -0.00206136019 -0.000106205680818 -0.00625551481
11/18/2019 11921.5 -0.00809534865 -0.000417089657214 -0.02456658164
11/19/2019 11937.5 0.00134121316 6.91021673480031E-05 0.0040701178
11/20/2019 11856.8 -0.00678317959 -0.00034948390394 -0.02058460264
11/21/2019 11910.15 0.00448948436 0.000231307825454 0.01362403138
11/22/2019 11971.8 0.00516285734 0.000266001439926 0.01566748534
11/25/2019 12086.7 0.00955182273 0.000492130313311 0.02898647644
11/26/2019 12053.95 -0.00271326742 -0.000139793333964 -0.00823382765
11/27/2019 12165 0.00917055301 0.000472486482529 0.02782945477
11/29/2019 12221.65 0.00464602494 0.000239373130261 0.01409907785
12/2/2019 12259.7 0.00310847512 0.000160155279173 0.00943314626
12/3/2019 12271.8 0.00098645505 5.08242713986411E-05 0.00299354969
12/4/2019 12262.75 -0.0007377193 -3.80088741891167E-05 -0.00223872277
12/5/2019 12214.55 -0.00393836393 -0.000202912923337 -0.01195157159
12/6/2019 12126.55 -0.00723060049 -0.000372535984491 -0.02194237023
12/9/2019 12245.8 0.00978575751 0.000504183132875 0.02969638753
12/10/2019 12255.85 0.00082033698 4.22655138350035E-05 0.00248943885
12/11/2019 12168.45 -0.00715678957 -0.000368733088149 -0.02171837963
12/12/2019 12182.5 0.00115394319 5.94536183276876E-05 0.00350181824
12/13/2019 12282.2 0.00815057991 0.000419935289485 0.02473418939
12/16/2019 12226.65 -0.00453304809 -0.000233552321637 -0.01375623221
12/17/2019 11993.05 -0.01929072848 -0.000993899543167 -0.05854068508
12/18/2019 12052.95 0.00498216035 0.000256691545 0.01511913251
12/19/2019 12025.35 -0.00229257035 -0.000118118122126 -0.00695715763
12/20/2019 12215.9 0.01572152482 0.000810006545708 0.04770938716
12/23/2019 12256.8 0.00334245521 0.000172210432867 0.01014319484
12/24/2019 12329.55 0.00591793523 0.00030490466613 0.01795888544
12/26/2019 12362.3 0.00265269874 0.000136672706338 0.00805002268
12/27/2019 12343.3 -0.00153811314 -7.9246875148836E-05 -0.0046676411
12/30/2019 12355.5 0.00098791812 5.08996523335669E-05 0.00299798962
12/31/2019 12352.35 -0.00025501135 -1.31387294439716E-05 -0.00077387119
1/2/2020 12224.55 -0.0104000878 -0.000535834741988 -0.03156066737
1/3/2020 12169.85 -0.00448465951 -0.000231059238886 -0.01360938963
 1/6/2020 12106.9 -0.0051859791 -0.000267192722465 -0.01573765189
1/7/2020 12180.35 0.0060483951 0.000311626236991 0.01835478598
1/8/2020 12248.25 0.00555910424 0.000286416926844 0.01686995756
1/9/2020 12119 -0.01060860066 -0.000546577769641 -0.03219343172
1/10/2020 12055.8 -0.00522861322 -0.000269389323552 -0.0158670317
1/13/2020 12129.5 0.00609464623 0.00031400919411 0.01849514216
1/14/2020 12035.8 -0.00775497638 -0.000399552950495 -0.02353366958
1/15/2020 11962.1 -0.0061422399 -0.000316461321955 -0.0186395725
1/16/2020 11707.9 -0.02147942469 -0.001106665847661 -0.06518262064
1/17/2020 11979.65 0.02294554852 0.001182203679729 0.0696317991
1/21/2020 12089.15 0.00909897892 0.00046879883267 0.02761225218
1/22/2020 12137.95 0.00402853572 0.000207558766481 0.01222521176
1/23/2020 12098.35 -0.00326787683 -0.000168367995457 -0.00991687527
1/24/2020 12031.5 -0.00554083686 -0.000285475752087 -0.01681452237
1/27/2020 12107.9 0.00632995392 0.000326132749194 0.01920921958
1/28/2020 12201.2 0.00767615912 0.000395492117122 0.02329448649
1/29/2020 12174.65 -0.0021783703 -0.000112234291738 -0.00661060001
1/30/2020 12113.45 -0.00503953163 -0.000259647435661 -0.01529323448
1/31/2020 12045.8 -0.00560038634 -0.000288543868587 -0.01699523444
2/3/2020 11992.5 -0.00443458088 -0.000228479080793 -0.01345741832
2/4/2020 12125.9 0.01106223872 0.000569950172012 0.03357006627
2/5/2020 12080.85 -0.00372217121 -0.000191774212836 -0.01129550152
2/6/2020 11829.4 -0.02103353066 -0.001083692434819 -0.06382948658
2/7/2020 11797.9 -0.00266640857 -0.000137379066019 -0.00809162726
2/10/2020 11678.5 -0.01017203818 -0.000524085138103 -0.03086861568
2/11/2020 11633.3 -0.00387788605 -0.000199796973917 -0.01176804216
2/12/2020 11201.75 -0.03780164235 -0.001947621371847 -0.1147149027
2/13/2020 11132.75 -0.00617880136 -0.000318345046383 -0.01875052387
2/14/2020 11303.3 0.0152034865 0.00078331610457 0.04613732013
2/18/2020 11251 -0.00463768764 -0.000238943575097 -0.01407377705
2/19/2020 11269 0.00159857938 8.23622248688205E-05 0.00485113521
2/20/2020 10989.45 -0.02511985356 -0.001294228520459 -0.07623006244
2/21/2020 10451.45 -0.05019499599 -0.002586153428017 -0.15232444208
2/24/2020 10458.4 0.00066477723 3.42507429954525E-05 0.00201736883
2/25/2020 9590.1504 -0.08666894981 -0.004465369450767 -0.26301026958
2/26/2020 9955.2002 0.03735847647 0.001924788519089 0.11337004762
2/27/2020 9197.4004 -0.07917416938 -0.004079222351148 -0.24026620464
2/28/2020 8967.0498 -0.02536415172 -0.001306815283695 -0.07697142282
3/2/2020 8468.7998 -0.05716792711 -0.002945413736295 -0.17348487496
3/3/2020 8263.4502 -0.02454659962 -0.00126469325299 -0.07449043513
3/4/2020 8745.4502 0.05669138795 0.002920861420373 0.1720387435
3/5/2020 7610.25 -0.13903756457 -0.007163512361563 -0.42193089242
3/6/2020 7801.0498 0.02476229218 0.001275806194276 0.07514498739
3/9/2020 8317.8496 0.06414544595 0.00330491041308 0.19465922994
3/10/2020 8641.4502 0.03816665441 0.001966427572768 0.11582258797
3/11/2020 8660.25 0.00217317514 0.000111966626064 0.0065948345
3/12/2020 8281.0996 -0.04476782792 -0.002306534134705 -0.13585486515
3/13/2020 8597.75 0.03752477852 0.001933356756042 0.1138747168
3/16/2020 8253.7998 -0.04082686439 -0.002103487274191 -0.12389540466
3/17/2020 8083.7998 -0.02081164185 -0.001072260249323 -0.06315613083
3/18/2020 8792.2002 0.08400295209 0.004328011552382 0.25491988909
3/19/2020 8748.75 -0.00495415395 -0.000255248595498 -0.01503414279
3/20/2020 9111.9004 0.04067046143 0.002095429059984 0.12342077582
3/23/2020 8993.8496 -0.01304032751 -0.000671865532 -0.03957288118
3/24/2020 8925.2998 -0.00765104825 -0.000394198351354 -0.02321828368
3/25/2020 8992.7998 0.00753431678 0.000388184096708 0.02286404407
3/26/2020 9266.75 0.03000848931 0.001546101478391 0.09106538017
3/27/2020 9261.8496 -0.00052895429 -2.72528549968587E-05 -0.00160519321
3/30/2020 8981.4502 -0.03074240958 -0.00158391461856 -0.0932925742
3/31/2020 9187.2998 0.02266071345 0.001167528368228 0.06876742322
4/1/2020 9313.9004 0.01368587559 0.000705125548266 0.0415318962
4/2/2020 9154.4004 -0.01727326922 -0.000889955732393 -0.05241839442
4/3/2020 9282.2998 0.01387465918 0.000714852082075 0.04210478906
4/6/2020 9380.9004 0.01056640901 0.000544403966061 0.03206539469
4/7/2020 9553.3496 0.01821608847 0.000938531794201 0.05527952456
4/8/2020 9859.9004 0.03158422884 0.001627286945039 0.09584720432
4/9/2020 9293.5 -0.05916083516 -0.003048092616683 -0.17953266122
4/13/2020 9205.5996 -0.00950327901 -0.000489629237217 -0.02883916305
4/14/2020 9270.9004 0.00706855237 0.000364186918875 0.02145061025
4/15/2020 9199.0498 -0.00778030776 -0.000400858077504 -0.02361054157
4/16/2020 9251.5 0.00568550388 0.000292929306393 0.01725353673
4/17/2020 9239.2002 -0.00133037762 -6.85438969027092E-05 -0.00403723566
4/20/2020 9196.5498 -0.0046269304 -0.000238389339172 -0.01404113255
4/21/2020 9383.5498 0.02012974293 0.001037127360433 0.0610868036
4/22/2020 9142.75 -0.02599691997 -0.001339416855726 -0.07889165548
4/23/2020 9136.8496 -0.00064557116 -3.32612055795491E-05 -0.00195908508
4/24/2020 8823.25 -0.03492536145 -0.001799429235094 -0.10598638555
4/27/2020 8879.0996 0.00630987361 0.000325098168482 0.01914828277
4/28/2020 9066.5498 0.02089163892 0.001076381869072 0.06339889424
4/29/2020 9106.25 0.00436919557 0.000225110289696 0.01325899651
4/30/2020 9039.25 -0.0073847846 -0.000380479879213 -0.02241026565
5/1/2020 9029.0498 -0.00112907094 -5.81721467119396E-05 -0.00342633956
5/4/2020 9314.9502 0.03117352186 0.001606126444272 0.09460085078
5/5/2020 9490.0996 0.01862845149 0.000959777617718 0.0565309036
5/6/2020 9580.2998 0.0094597776 0.000487387951725 0.02870715133
5/7/2020 9826.1504 0.02533835267 0.001305486061227 0.07689313162
5/8/2020 9979.0996 0.01544562767 0.000795791735059 0.04687213479
5/11/2020 10061.55 0.00822834225 0.000423941771697 0.0249701712
5/12/2020 10029.1 -0.00323038082 -0.000166436120881 -0.00980308785
5/13/2020 10142.15 0.01120921764 0.000577522839975 0.03401609643
5/14/2020 10167.45 0.00249141454 0.000128362999594 0.00756058093
5/15/2020 10046.65 -0.01195217581 -0.000615801632121 -0.03627071736
5/18/2020 10116.15 0.00689391082 0.000355189013434 0.0209206336
5/19/2020 9902 -0.0213964384 -0.001102390217173 -0.064930786
5/20/2020 9972.9004 0.00713469656 0.000367594809245 0.021651335
5/21/2020 9813.7002 -0.01609206501 -0.000829097567672 -0.04883384839
5/22/2020 9914 0.0101685111 0.000523903415666 0.03085791223
5/26/2020 9881.1504 -0.00331895828 -0.000170999821123 -0.01007188981
5/27/2020 10091.65 0.02107944667 0.001086058125746 0.06396882578
5/28/2020 10244.4 0.015022865 0.000774010099212 0.04558919639
5/29/2020 10311.2 0.00649944903 0.000334865499237 0.01972357857
6/1/2020 10471 0.01537882929 0.000792350139542 0.0466694248
6/2/2020 10305.3 -0.01595122423 -0.000821841149799 -0.04840644537
6/3/2020 10288.9 -0.00159262485 -8.20554345330133E-05 -0.00483306526
6/4/2020 10383 0.00910417109 0.000469066344382 0.02762800862
6/5/2020 10312.4 -0.00682276076 -0.000351523210335 -0.02070471779
6/8/2020 10302.1 -0.00099937256 -5.14898095047375E-05 -0.00303274988
6/9/2020 10430.05 0.01234332417 0.00063595443122 0.03745771727
6/10/2020 10551.7 0.01159595869 0.000597448565035 0.03518972168
6/11/2020 10607.35 0.00526011733 0.000271012482519 0.01596263576
6/12/2020 10763.65 0.01462763267 0.000753646885267 0.04438980305
6/15/2020 10799.65 0.00333900953 0.000172032904523 0.01013273842
6/16/2020 10705.75 -0.0087327821 -0.000449931589961 -0.02650097155
6/17/2020 10813.45 0.0100097674 0.000515724600756 0.03037618002
6/18/2020 10768.05 -0.00420734953 -0.000216771636361 -0.01276784982
6/19/2020 10802.7 0.00321272277 0.000165526340453 0.00974950178
6/22/2020 10607.35 -0.01824900074 -0.000940227504678 -0.05537940191
6/23/2020 10618.2 0.00102240809 5.26766491674496E-05 0.00310265474
6/24/2020 10739.95 0.01140092345 0.000587399932402 0.03459785719
6/25/2020 10901.7 0.01494830653 0.000770168687485 0.04536293723
6/26/2020 11022.2 0.01099268025 0.000566366370892 0.03335898038
6/29/2020 11162.25 0.01262611102 0.00065052421371 0.03831587749
6/30/2020 11132.6 -0.00265984378 -0.000137040833713 -0.00807170538
7/1/2020 11215.45 0.00741460363 0.000382016219153 0.02250075607
7/2/2020 11194.15 -0.00190095404 -9.79412134049834E-05 -0.00576873767
7/6/2020 11131.8 -0.00558549558 -0.000287776665066 -0.01695004615
7/7/2020 11300.55 0.01504552008 0.000775177337366 0.04565794672
7/8/2020 11202.85 -0.00868320453 -0.000447377247861 -0.02635052079
7/9/2020 11102.15 -0.00902935684 -0.000465211754389 -0.02740097326
7/10/2020 11073.45 -0.00258844958 -0.000133362452289 -0.00785504871
7/13/2020 10891.6 -0.01655855486 -0.000853132121278 -0.05024948365
7/14/2020 11095.25 0.01852527477 0.000954461732671 0.05621779796
7/15/2020 11101.65 0.00057669234 2.97124212126205E-05 0.00175006167
7/16/2020 11200.15 0.00883342484 0.000455116919102 0.02680638745
7/17/2020 11214.05 0.00124023304 6.38994556131618E-05 0.00376367806
7/20/2020 11270.15 0.00499023331 0.000257107481248 0.01514363116
7/21/2020 11322.5 0.00463422412 0.000238765127047 0.01406326646
7/22/2020 11308.4 -0.00124604948 -6.41991311878973E-05 -0.00378132896
7/23/2020 11300.45 -0.00070328178 -3.62345797056146E-05 -0.00213421682
7/24/2020 11178.4 -0.01085918543 -0.000559488432405 -0.03295386979
7/27/2020 11247.1 0.00612690312 0.000315671137796 0.01859303065
7/28/2020 11385.35 0.01221712403 0.000629452330116 0.0370747435
7/29/2020 11408.4 0.00202255354 0.000104206279206 0.00613775005
7/30/2020 11312.2 -0.00846815387 -0.00043629737835 -0.02569791646
7/31/2020 11371.6 0.0052371781 0.000269830604171 0.01589302313
8/3/2020 11466.45 0.00830641252 0.000427964118316 0.02520708742
8/4/2020 11472.25 0.00050567862 2.60536427883509E-05 0.00153455961
8/5/2020 11549.6 0.00671969467 0.000346213025103 0.02039194787
8/6/2020 11559.25 0.00083521177 4.30318945660914E-05 0.00253457868
8/7/2020 11647.6 0.00761413439 0.000392296470296 0.02310626289
8/10/2020 11387.5 -0.02258385405 -0.001163568407966 -0.06853418156
8/11/2020 11470.25 0.00724046431 0.000373044189366 0.0219723035
8/12/2020 11535 0.00562916473 0.000290026592952 0.0170825669
8/13/2020 11527.45 -0.00065472707 -3.37329375958251E-05 -0.00198687009
8/14/2020 11333.85 -0.01693737591 -0.000872649791042 -0.05139907444
8/17/2020 11355.05 0.00186877308 9.62831812314677E-05 0.00567107957
8/18/2020 11317.35 -0.00332564984 -0.000171344584574 -0.01009219637
8/19/2020 11278 -0.0034829865 -0.000179450905194 -0.01056965867
8/20/2020 11449.25 0.01507030029 0.000776454066388 0.04573314606
8/21/2020 11464.45 0.00132673441 6.83561910770829E-05 0.00402617979
8/24/2020 11440.05 -0.00213062055 -0.00010977412268 -0.00646569605
8/25/2020 11521.8 0.00712053661 0.000366865258271 0.02160836445
8/26/2020 11604.55 0.00715636964 0.000368711452649 0.0217171053
8/27/2020 11516.1 -0.00765122345 -0.000394207377979 -0.02321881535
8/28/2020 11504.95 -0.00096862784 -4.99057756511543E-05 -0.00293945029
8/31/2020 11250.55 -0.02236039548 -0.001152055344981 -0.06785606212
9/1/2020 11153.65 -0.00865016536 -0.000445674999162 -0.02625025834
9/2/2020 11131.85 -0.00195649987 -0.000100803053224 -0.00593730004
9/3/2020 10805.55 -0.0297504608 -0.001532807298382 -0.09028235294
9/4/2020 11050.25 0.02239317917 0.00115374443054 0.06795554927
9/8/2020 11227.55 0.01591750981 0.000820104111026 0.04830413378
9/9/2020 11222.4 -0.00045874615 -2.36355816055473E-05 -0.0013921358
9/10/2020 11247.55 0.00223849401 0.000115331993824 0.00679305467
9/11/2020 11416.95 0.01494880051 0.000770194138427 0.04536443629
9/14/2020 11503.35 0.00753915298 0.000388433267677 0.02287872024
9/15/2020 11662.4 0.01373176187 0.000707489707376 0.04167114518
9/16/2020 11738.85 0.00653379541 0.000336635098308 0.01982780796
9/17/2020 11834.6 0.00812359071 0.000418544748453 0.02465228652
9/18/2020 11914.2 0.00670357111 0.000345382304665 0.02034301844
9/21/2020 11930.95 0.00140489806 7.23833493943114E-05 0.00426337942
 9/22/2020 11934.5 0.00029748486 1.53270553981236E-05 0.00090276359
9/23/2020 11971.05 0.00305785341 0.000157547140304 0.00927952688
9/24/2020 11680.35 -0.0245833095 -0.00126658462442 -0.07460183691
9/25/2020 11762.45 0.00700436145 0.000360879665972 0.02125581305
9/28/2020 11873.05 0.0093588388 0.000482187369005 0.028400837
9/29/2020 11896.8 0.00199833051 0.000102958257279 0.00606424156
9/30/2020 11937.65 0.00342786393 0.00017661087258 0.01040238075
10/1/2020 11896.45 -0.00345725125 -0.00017812497041 -0.01049156111
10/2/2020 11930.35 0.00284548803 0.000146605622539 0.00863507146
10/5/2020 11767.75 -0.01372280169 -0.000707028059846 -0.04164395414
10/6/2020 11889.4 0.01028454072 0.000529881509427 0.03121002196
10/7/2020 11729.6 -0.01353175159 -0.000697184750623 -0.04106418321
10/8/2020 11670.8 -0.00502554907 -0.000258927024475 -0.01525080226
10/9/2020 11642.4 -0.00243633888 -0.000125525384091 -0.00739344537
10/12/2020 11669.15 0.00229500062 0.000118243334862 0.00696453266
10/13/2020 11813.5 0.0122943045 0.000633428832983 0.03730895953
10/14/2020 11908.5 0.00800948553 0.000412665805659 0.02430601678
10/15/2020 12120.3 0.01762928587 0.000908298470583 0.05349878173
10/16/2020 12263.55 0.01174971551 0.000605370444981 0.03565632042
10/19/2020 12461.05 0.01597633159 0.000823134734588 0.04848263751
10/20/2020 12631.1 0.01355423201 0.000698342989999 0.04113240351
BETA OF TATA 1.19712620924
STOCK RETURN
TATA(THROUGH BETA) GAIN/LOSES
-0.004498486994335 -1.98788137581 HISTORICAL SIMULATION
-0.008083181060052 -3.57195766194 COMPANY
0.011386844092099 5.03184633598 TATA STEEL
0.008041816336367 3.55367859079 HDFC
0.001762377354042 0.77879454218
0.00326773615882 1.44401258898 DELTA NORMAL VALUE
0.001783817984486 0.78826915664
0.000746380470018 0.32982552522 TAT STEEL Confidence Interval
0.004727702886269 2.08917187708
0.001134358109505 0.50127284178
-0.003377556653194 -1.49254226478 z value for 99%
-0.001033643290416 -0.45676696383
-0.015670899417085 -6.92497035838 Z value for CI (1%)
-0.012325331590924 -5.44656395608 Average of Log Returns
0.000703535106525 0.31089215935 SD of Log Returns
-0.00112345152844 -0.49645322368
-0.008805300812209 -3.89106237608
0.014523935367904 6.41812695193 HDFC Confidence Interval
0.011595024135851 5.12384109606
0.006582220117725 2.90868303053
-0.009559595582916 -4.22438523073 z value for 99%
-0.00553070171399 -2.44401705423
0.006926812308868 3.06095831773 Z value for CI (1%)
0.009438534204611 4.17088820839 Average of Log Returns
0.006412572481466 2.83371574108 SD of Log Returns
0.008548520172993 3.77759101315
-0.002175823279098 -0.96149629398
-0.000447150676294 -0.19759588117
0.006027613280191 2.66360227235
0.004384352595547 1.93744538567
-0.004641078298161 -2.05089247211
-0.001467200353958 -0.64835582761
0.006017360560051 2.65907159538
0 0
-0.010103161354073 -4.46458694175
0.000114637611709 0.05065835993
0.007040549948815 3.11121898014
0.006143719705557 2.71490970102
0.007318715855613 3.23414049268
0.001509078925284 0.66686196803
-0.000540309217985 -0.23876264019
0.002137384402954 0.94451015484
 0.003372648956198 1.49037355351
0.006739237473648 2.97806899917
-0.004589262249474 -2.02799496051
0.009815900512127 4.33764637741
0.003152754184471 1.3932020552
0.008568406542326 3.78637879964
0.007830860362259 3.4604571471
0.012758666347875 5.63805458257
0.000248371139645 0.10975520512
-0.0017668223367 -0.78075877999
0.006551840755367 2.89525839049
-0.008716694965314 -3.85190745287
-0.00238046349679 -1.05192680495
-0.001172961098289 -0.5183315023
-0.028179410026554 -12.4524811217
-0.010509116842088 -4.64397866946
-0.019039193017706 -8.41341928029
-0.002459871914515 -1.08701738426
0.011389280550683 5.03292300701
-0.013877140221261 -6.13230818051
0.009670690243064 4.27347796039
-0.004420769999041 -1.95353823605
0.005073688591302 2.24206295805
-0.010627125687201 -4.69612677741
-0.008493934016012 -3.75346939071
-0.002078063954 -0.9182964488
0.004273403773745 1.88841710198
-0.00169946937056 -0.75099550465
0.012427984702333 5.49192636539
0.010401364959362 4.59636311313
-0.003205622231021 -1.41656444465
-0.00699038599243 -3.08905152811
-0.003942580194953 -1.74222616449
-0.011443899216149 -5.05705899495
-0.012733420739083 -5.6268985482
-0.011153744567241 -4.92883965734
0.010382653060156 4.58809432499
-0.00184816766561 -0.81670528034
0.022559658336136 9.96911288338
0.000625798504545 0.2765403554
-0.001832561635793 -0.80980897586
-0.005849899136274 -2.58507039322
-0.019219379885753 -8.4930438562
-0.011906857378204 -5.26164020399
0.003564347495668 1.57508513695
 0.003648168334981 1.61212556534
-0.004783786481648 -2.11395521754
-0.013892290604519 -6.13900313478
0.015772695866879 6.96995420894
0.006305392895343 2.78635308262
-0.008310053755052 -3.6722127045
0.011555782257783 5.10650011038
0.00388573568303 1.71710657502
-0.013702766279993 -6.05525233691
0.023031878367852 10.1777869126
0.000747506567851 0.33032314785
0.005520063534815 2.43931604291
0.002638359883766 1.16589121681
0.001713560554538 0.75722239877
0.004759654841245 2.10329144579
0.002509735904007 1.10905228092
0.005441764300418 2.4047156117
0.002311730310555 1.02155361036
-0.002556154424753 -1.12956462496
0.004438491479628 1.96136935822
-0.000141642576881 -0.06259185387
0.00233783376857 1.0330887283
0.003348651383892 1.47976902645
-0.004950126692973 -2.18746095592
0.005339189525418 2.35938781925
0.008370328395053 3.69884806755
0.005256211774085 2.32271995143
-0.00237666843993 -1.05024976934
-0.004296629436288 -1.89868052212
-0.006902485185191 -3.05020816192
0.010914286542499 4.82302315764
0.000256904618257 0.11352614927
0.002666585438638 1.17836408933
-0.00280621251298 -1.24006529265
0.010006236464639 4.42175583369
1.10344695332092E-05 0.00487613202
-0.00052630797593 -0.23257549141
-0.006751685597871 -2.98356982519
-0.006526539914039 -2.88407794885
-0.009710215263304 -4.29094406659
-0.009038146370883 -3.99395682706
0.002274457421925 1.0050827211
-0.012144404379915 -5.36661222262
0.009545417997504 4.21812015582
0.010350796911082 4.5740170929
 0.009388699730513 4.14886635458
-0.006215358860957 -2.74656704336
-0.002135368658882 -0.94361939755
0.013658929793025 6.03588099358
-0.004462924576982 -1.97216634379
-0.007601133835381 -3.35894099625
-0.003988189587511 -1.76238095479
0.010295962864646 4.54978592811
0.009341260986012 4.12790317367
-7.77351591813442E-05 -0.03435116638
0.00214379359838 0.94734237826
0.006187648815048 2.73432197424
0.001528225416232 0.67532280226
-0.005376545296487 -2.37589533426
0.001068424037566 0.47213657579
-0.001977042671488 -0.87365514467
-0.009950860637251 -4.3972852559
0.006865375046518 3.03380919186
-0.003444527406187 -1.52213664013
0.008966156930517 3.9621446938
-0.006588935056444 -2.91165036191
0.000745042660946 0.3292343474
-0.010915754816343 -4.82367198785
-0.009268353548739 -4.09568537758
0.014071196689241 6.21806173255
-0.006385704109084 -2.82184260749
0.004775751989713 2.1104047756
0.00780623280403 3.44957422926
-0.002241910793559 -0.99070036622
0.002547547496157 1.12576122327
0.008884843696589 3.92621237621
0.010362230806638 4.57906973128
0.000114794932508 0.05072787999
0.008161988693603 3.60678275473
-0.000467052412558 -0.20639045831
-0.008947596770027 -3.95394295899
0.007768175940429 3.43275690147
-0.003005228537387 -1.32801047264
-0.00254847139341 -1.12616949346
0.005787532159721 2.55751042666
0.008078394686569 3.56984256352
0.00533933440724 2.35945184252
-0.000247293611919 -0.10927904562
0.003790106183982 1.67484789996
0.011845655535107 5.23459510989
 0.004365174674205 1.92897066234
0.003901392561889 1.72402534969
-0.001086229149446 -0.48000465462
-0.010757351479248 -4.75367355414
0.012296751504262 5.43393441595
0.002768097231406 1.22322214995
0.000247091692277 0.10918981733
0.006347431985463 2.80493015629
0.002162303288928 0.9555218104
-0.004307550681278 -1.90350662021
-0.007749606982573 -3.4245512791
0.008335966590353 3.68366358626
-0.005251151262774 -2.32048371151
0.008977540165559 3.9671749453
0.00842372661972 3.72244474271
0.001982942252492 0.87626216948
0.001225334105165 0.54147513372
-0.002654016204874 -1.17280974501
0.013887447667456 6.13686304092
0.004756721655347 2.10199527096
-0.004761821044218 -2.10424869087
-0.001547138663247 -0.68368056601
0.00037929045633 0.16760845038
-0.010101866685618 -4.46401482776
-0.006430572003264 -2.84166972966
-0.004513149681418 -1.99436081714
0.006236949609783 2.75610799514
0.005404234030334 2.38813098558
-0.015700445976892 -6.93802698299
-0.015866633341102 -7.01146517823
0.008707451068121 3.84782257476
0.015201553537763 6.71756641713
-0.014375360689041 -6.35247180224
-0.010446046217879 -4.616107761
-0.004737919082334 -2.09368641406
-0.009763255052842 -4.31438234927
-0.019026124800172 -8.40764443504
0.010871239197174 4.804000536
-0.001477424802794 -0.65287401149
-0.00828648626052 -3.6617982288
-0.005147367577604 -2.27462170166
0.008496035524499 3.7543980473
-0.016429786627352 -7.26032261205
-0.028900920167433 -12.7713164486
-0.032374502235825 -14.3062923438
 0.003661230692109 1.61789782088
-0.005449635099068 -2.40819371758
0.018342569593077 8.10558139313
-0.026084088511682 -11.5265585568
0.027502434544633 12.1533256603
0.004563746138978 2.01671939143
0.008199429475138 3.62332783587
-0.014988622030752 -6.62347198546
-0.017244969457451 -7.62055189978
-0.006792845565961 -3.00175841484
-0.011559232697532 -5.10802485968
0.009161470558432 4.0484537848
-0.011747970201907 -5.19142796173
-0.011273544668405 -4.98177932133
0.026073395499274 11.5218333147
-0.006140906997123 -2.71366676518
0.021890162157312 9.67326252598
-0.00070897165996 -0.31329457228
0.019735740687624 8.72122369145
-0.003294271668213 -1.45573863042
0.000682317607092 0.30151614648
0.007751101393119 3.42521165911
-0.001491937367286 -0.65928711365
-0.011705761482499 -5.17277592888
0.011400345760215 5.03781272304
-0.000701591415177 -0.31003324216
0.004564188582835 2.01691490737
0.007363010527212 3.2537143078
0.009065481469781 4.0060362071
-0.011982785135905 -5.29519267966
-0.00632465838335 -2.79486650165
-0.008306934377634 -3.67083425163
0.011526897982094 5.09373614913
0.006402901267681 2.82944203177
0.00483559286732 2.13684845906
0.014401765461 6.36414007081
0.001988263358733 0.87861356629
0.000770192206402 0.34034793139
-0.001568413999908 -0.69308213715
-0.009575955788667 -4.23161480556
-0.020350019754231 -8.99267360729
0.010405754496529 4.59830284958
-0.023200462690112 -10.2522843236
0.006908201996754 3.05273442092
0.021196602758662 9.36677863187
 0.00599980311097 2.65131295874
0.001541003239839 0.68096932244
0.009149300278544 4.04307573819
0.00223536920562 0.98780963855
0.006413539657439 2.83414313614
-0.001703974190229 -0.75298618444
-0.021807970067278 -9.63694184188
-0.010117013353141 -4.47070814005
0.007425588982434 3.28136772678
0.00555999729483 2.45696277123
0.008862502526332 3.91633981321
0.000292018895256 0.12904314806
0 0
-0.007744960253714 -3.42249788965
-0.013413241028156 -5.92731112986
0.006164725791436 2.72419229025
0.004950202394996 2.18749440865
0.003368275684868 1.48844100493
0.005859254242997 2.58920441482
-0.003705772548513 -1.63758086695
-0.002951694735003 -1.30435388569
-0.006376955129527 -2.81797643348
0.016519700359762 7.30005548986
0.000384802553456 0.17004424606
0.001636819543095 0.72331054627
0.000192092098505 0.08488549718
0.006010541595507 2.65605829499
-0.004277639741599 -1.89028897615
-0.010042948597323 -4.4379789249
0.002020836535506 0.89300765292
-0.007665273536827 -3.38728432993
-0.013287829467738 -5.87189176207
-0.00105027636104 -0.46411711764
-4.49978748564838E-05 -0.01988456063
0.019966773250702 8.82331697968
0.006910162152004 3.05360061351
0.00204220733068 0.90245140717
0.002421981511574 1.07027361543
0.013943328478436 6.16155677096
0.000751881279164 0.33225633275
-0.013682919438712 -6.04648201787
-0.006009638991601 -2.65565943433
-0.006327243969715 -2.79600907225
-0.009470623770794 -4.18506858749
-0.002414210178273 -1.06683946329
-0.009351676624248 -4.13250584415
-0.004124730130907 -1.8227182201
0.014709221596185 6.5000049351
0.006050842822591 2.673867407
0.000199778823003 0.08828226069
0.009771750317587 4.31813640671
-0.004939452837307 -2.18274417917
-0.003169491113537 -1.40059810405
-0.001568562286379 -0.69314766494
0.007849673567852 3.46877070254
0.013581617030712 6.00171648438
0.007120691296657 3.14663344127
0.000563089274893 0.2488291472
-0.002470783566182 -1.09183924307
0.014304081396957 6.32097348349
0.014188251721303 6.26978835051
0.004282460492474 1.89241926593
0.000163572075023 0.07228249897
0.00879045190103 3.88450064232
0.003697763517697 1.63404167628
0.007309433820972 3.23003876163
-0.001178833100751 -0.52092634015
-0.006684246738003 -2.95376859342
-0.010774231096503 -4.7611326569
0.013524328272997 5.97640058269
-0.003989000260307 -1.7627391911
0.012998679055574 5.74411619667
0.010215197194968 4.51409557917
0.004510516346115 1.99319714629
-0.007098574227819 -3.13685990868
-0.004733531735705 -2.09174764561
0.006993239755261 3.09031260589
-0.006322508535471 -2.79391648389
0.006938052975514 3.06592556825
-0.009023731336307 -3.98758682337
0.001280775919048 0.56597487094
0.004816296351969 2.12832132904
0.004812297506097 2.12655423907
0.009871869653076 4.36237914046
-0.003493806541579 -1.54391308976
-0.016238946781318 -7.17599048523
-0.00191164927703 -0.84475780405
0.015433036253163 6.81985862767
-0.008642498378702 -3.81911998169
0.011548541833892 5.10330056711
 -0.000662161129696 -0.29260899924
-0.002386857200088 -1.0547521824
-0.001276961986118 -0.564289494
-0.011709184776935 -5.17428868267
-0.010402764177916 -4.5969814278
-0.014502501914896 -6.40865550918
-0.006091009254083 -2.69161695283
-0.002428046768718 -1.07295385253
-0.013953333018389 -6.16597777711
0.007904035478821 3.49279323067
-0.006959459536341 -3.07538512735
0.010692614401512 4.72506623987
0.015851603158528 7.00482334064
0.043396246469984 19.1768010547
-0.012120249449939 -5.35593815921
0.002940946672837 1.29960431708
-0.008274327583231 -3.65642530938
0.019056680795856 8.42114712935
0.008124000022772 3.58999556132
0.000401492852774 0.17741968923
-0.006808473005039 -3.00866418008
0.008528388125056 3.76869466129
-0.002317204150756 -1.02397250032
0.016527752434003 7.30361370142
-0.006643432801548 -2.93573291514
-0.017847860251502 -7.88696933805
0.002715917449842 1.20016390479
0.005237621639213 2.31450497094
0.004299683819255 1.90003025393
-0.005957551810309 -2.63264210923
0.000788990392916 0.3486548499
-0.009153484661787 -4.04492481712
-0.01540276263802 -6.80648071732
0.001982903269033 0.87624494269
-5.0996876231977E-06 -0.00225355193
0.014280247920623 6.31044147044
-0.010941825814558 -4.8351927618
-0.002499071266755 -1.10433957778
0.009863954881984 4.35888160316
0.005174486352158 2.28660548797
-0.000606418777181 -0.267976454
-0.005339638095321 -2.35958604228
0.007768497007788 3.43289878113
0.004501351415244 1.98914716339
0.000648145510334 0.28641549713
 0.003009936111365 1.33009074955
-0.013665484403648 -6.03877747598
-0.025875067605294 -11.4341922195
-0.000279591133438 -0.12355132019
-0.005919490140556 -2.61582265759
0.008713275576874 3.85039642514
-0.003146098633965 -1.39026096747
0.003709158616305 1.63907717029
0.007645874786188 3.37871202214
0.002553215830766 1.1282660603
-0.009316083903137 -4.1167774209
-0.018480428654134 -8.16650131138
-0.007682706516892 -3.39498796372
-0.001599570639964 -0.7068502562
-0.0063292939766 -2.79691497028
-0.002035591413831 -0.89952783356
0.003415527457418 1.50932156294
-0.010131658634741 -4.4771798899
-0.011157314797856 -4.93041734223
0.003515306097267 1.55341374329
-0.014952082949406 -6.60732536563
0.001890098336512 0.83523444356
-0.014758936382945 -6.52197389907
0.00940218806715 4.15482685046
-0.01018486504764 -4.50069180344
0.01935643396029 8.55360805091
0.008347785443397 3.68888633735
-0.019971213405478 -8.82527908405
0.0112924493517 4.99013330076
0.00199540028972 0.88176737605
0.000660869662786 0.29203830002
-0.0040029600582 -1.7689080257
-0.010729364425556 -4.74130607528
-0.019604366694886 -8.66316952484
0.009767665831471 4.31633147232
0.024996645270881 11.0460173952
0.005131351430162 2.2675441662
-0.006404086374014 -2.82996573025
-0.010646299365639 -4.7045996258
0.008167397534511 3.6091729215
-0.024726607836031 -10.9266878544
0.005171824512858 2.2854292212
0.000358709332824 0.15851365202
0.01079907558184 4.77211143482
0.006201242438616 2.74032899642
 0.003547085583992 1.56745709828
-0.005752305124927 -2.54194360019
0.010105202246395 4.46548881205
-0.00785100272099 -3.4693580553
-0.020397836828696 -9.01380397221
0.002548193477742 1.12604668252
-0.01509668638482 -6.67122562287
0.062040737707104 27.4158016205
0.034124572724429 15.0796484822
-0.001239026026083 -0.54752559349
-0.015387705215203 -6.79982684227
0.01363022023118 6.02319423838
-0.006098783285416 -2.69505229723
-0.003952800352856 -1.74674245221
-0.012011002674876 -5.30766200996
-0.004846862268428 -2.14182840734
-0.014825364250696 -6.55132837343
-0.005190824133484 -2.29382515344
0.019942098961795 8.81241341156
-0.008362134210535 -3.69522705746
0.007488835156053 3.30931621053
0.003816710432915 1.6866043174
0.009163976835778 4.04956130875
0.003733803429039 1.64996771289
0.012708640143482 5.61594800315
0.007775513767613 3.43599948725
-0.007568887359918 -3.34469127893
0.001625937865957 0.71850193321
-0.002220084940351 -0.98105552182
0.000134435519076 0.05940705507
0 0
0.020791967343369 9.18797024428
0.00580049569171 2.56323901136
0.003366128033721 1.4874919579
0.001324594139723 0.5853381424
0.005093561696953 2.25084488332
-0.002418449154429 -1.06871266683
0.004897091475447 2.16402469362
0.004593180783836 2.02972656082
-0.010399703416551 -4.59562887738
0.000532670703967 0.23538718089
-0.007357990642204 -3.25149602064
0.003195638243743 1.41215252074
0.002352249830204 1.03945918585
-0.00110250578742 -0.48719730085
 0.005587491171486 2.46911231515
0.005900831411162 2.60757736519
-0.003066724403376 -1.35518549545
-0.005413512933473 -2.39223133282
0.015904886059894 7.02836905444
-0.003579726496062 -1.58188111713
0.006248891493318 2.7613851134
0.004980678797987 2.20096193095
-0.009406126177596 -4.15656710144
-0.000779694385468 -0.34454694426
-0.005377576527644 -2.3763510353
0.004880666341003 2.15676642681
-0.002467708310501 -1.0904802876
-0.009691154045645 -4.28252091462
0.001605601426635 0.7095152608
-0.00812032207218 -3.58837027497
0.005374479394708 2.37498241227
0.006180591837032 2.7312034957
0.011434737338452 5.05301036125
-0.003248123540277 -1.43534577296
0.010978309357421 4.85131483917
0.005561878218802 2.45779395152
0.003721237040634 1.64441462593
0.001180911189867 0.52184464772
-0.000883143104839 -0.39026093273
-0.004714718679537 -2.0834341562
-0.0086559413565 -3.8250604335
0.011714786793202 5.17676421363
0.000982046901209 0.43396651975
-0.008567580368324 -3.78601371336
0.001381415635269 0.61044756094
0.009757272829017 4.3117388046
-0.00542663067174 -2.39802806128
-0.023093436655966 -10.2049895197
0.005964274735138 2.63561296967
-0.002744496050934 -1.21279278844
0.018820649413546 8.31684486292
0.004001340729308 1.76819244427
0.007084515373594 3.13064730108
0.003175615189795 1.40330433332
-0.001841315557507 -0.81367733381
0.0011826626796 0.52261863102
-0.000305280768303 -0.13490356968
-0.012450217687717 -5.5017511215
-0.005368703440578 -2.37243001818
 -0.00620827150349 -2.74343514014
0.007240692295083 3.19966188175
0.00665494938873 2.94082209495
-0.012699833889179 -5.61205651943
-0.006259309929258 -2.76598902018
0.007296060737152 3.22412919597
-0.009283685475441 -4.1024605559
-0.007353036373626 -3.24930672939
-0.025713582250816 -11.3628318424
0.027468717517729 12.1384261063
0.010892626142223 4.81345142689
0.004822665689985 2.13113593947
-0.003912060997208 -1.72873973119
-0.006633081022082 -2.93115846386
0.007577753744557 3.34860933425
0.009189331273449 4.0607654346
-0.002607784181711 -1.15237981425
-0.006032955392262 -2.66596295164
-0.00670436926698 -2.96266073885
-0.005308752998004 -2.34593791797
0.013242895909253 5.85203562284
-0.004455908715142 -1.96906603449
-0.025179790825017 -11.1269494145
-0.003192027585451 -1.41055697086
-0.012177213504437 -5.38111057455
-0.00464231902804 -2.05144075064
-0.0452533368083 -19.9974492641
-0.007396805053309 -3.26864810868
0.018200492159234 8.04279737596
-0.005551897426431 -2.45338343943
0.001913701274871 0.84566458188
-0.030071635067174 -13.2886553558
-0.060089745269631 -26.5536580741
0.000795822243025 0.35167384442
-0.103753671350082 -45.8487467471
0.044722811321616 19.7630100547
-0.094781473257978 -41.883932464
-0.030364090800256 -13.4178915424
-0.068437223874734 -30.2424088196
-0.029385377755667 -12.9853982539
0.067866746348716 29.9903148043
-0.166445512620736 -73.5522710284
0.029643588967657 13.0995017869
0.076790194545099 33.9335865087
0.045690302307159 20.1905443154
 0.002601564921096 1.14963152302
-0.053592740132361 -23.6826315429
0.044921895865618 19.8509855135
-0.048874909398136 -21.5978221698
-0.024914161915742 -11.0095680011
0.10056213559844 44.4384071176
-0.005930747541018 -2.62079730279
0.048687675325415 21.5150834342
-0.01561091783494 -6.89846449759
-0.009159270390523 -4.04748153062
0.009019528089947 3.98572940883
0.035923949055396 15.874792872
-0.000633225042602 -0.27982214253
-0.036802544244666 -16.2630440809
0.027127733985865 11.9877454856
0.016383720362222 7.23996592976
-0.020678283307332 -9.13773326944
0.016609718144334 7.33983434832
0.012649325167623 5.58973671568
0.021806956938436 9.63649414025
0.037810308138964 16.7083749397
-0.070822986335787 -31.2966772368
-0.011376624380506 -5.02733024549
0.008461949298383 3.73933534418
-0.009314010338873 -4.11586111286
0.006806265712026 3.00768877731
-0.0015926299113 -0.70378314825
-0.005539019653926 -2.44769275184
0.024097842852417 10.6488366119
-0.031121594255975 -13.752632315
-0.00077283016119 -0.34151364359
-0.041810065557643 -18.4758677191
0.007553715073535 3.33798664567
0.02500992850026 11.0518872542
0.005230478524153 2.31134842844
-0.008840519195195 -3.90662537931
-0.001351640409203 -0.59728988872
0.037318640054981 16.4911068164
0.022300607512052 9.85463832577
0.011324547704469 5.00431756266
0.03033320607444 13.4042435823
0.018490365702724 8.17089249309
0.009850364171919 4.35287586847
-0.003867173540065 -1.70890396415
0.013418848226686 5.92978895086
 0.002982537642237 1.31798336621
-0.014308262924338 -6.32282130042
0.008252881328927 3.64694820974
-0.025614237198769 -11.3189312645
0.008541132250963 3.77432629045
-0.01926423278114 -8.5128643504
0.012172991150569 5.3792447164
-0.003973211945254 -1.75576233477
0.025234758083996 11.1512394459
0.017984265432174 7.94724678657
0.00778066078011 3.43827395205
0.018410399604931 8.13555547496
-0.01909562859206 -8.43835816026
-0.001906572945619 -0.84251457323
0.010898841825515 4.8161981373
-0.008167705727189 -3.60930911184
-0.00119637508881 -0.52867814457
0.014776516876794 6.5297427192
0.013881826072554 6.13437885817
0.006297024323089 2.78265501059
0.017511122452494 7.73816490669
0.003997215825943 1.7663696495
-0.01045424232632 -4.61972962128
0.011982954898578 5.29526769778
-0.00503672839727 -2.22573024853
0.00384603462636 1.69956267831
-0.021846357079785 -9.65390506248
0.001223951524236 0.54086417122
0.013648344265684 6.03120324912
0.017895009532004 7.90780460482
0.013159625638401 5.81523849065
0.015115048422914 6.6793398074
-0.003184168696305 -1.40708412779
0.00887621633315 3.92239994436
-0.002275681907015 -1.00562382106
-0.006686543153634 -2.95478337947
0.018011386422975 7.95923155224
-0.010394891723032 -4.59350259004
-0.010809279725944 -4.77662064604
-0.003098700834896 -1.36931588035
-0.019822680005577 -8.75964217553
0.02217709195613 9.80005680235
0.000690373510971 0.30507605036
0.010574724392011 4.67297064538
0.001484715473206 0.6560957587
 0.005973939089501 2.63988364781
0.005547751153535 2.45155120146
-0.00149167848969 -0.65917271564
-0.000841917049806 -0.37204313926
-0.012999815486695 -5.74461838557
0.007334676300962 3.24119341339
0.014625439375059 6.46298157209
0.002421251850391 1.06995117816
-0.010137448939735 -4.47973862564
0.006269563164701 2.77051992486
0.009943824127206 4.39417582215
0.000605361128825 0.2675090792
0.008044322607497 3.55478611199
0.000999853896885 0.44183543103
0.009115079838211 4.02795372582
-0.027035723588937 -11.9470860917
0.008667749589197 3.83027849146
0.006738820637295 2.97788479919
-0.000783790940387 -0.34635721185
-0.020276176612434 -8.96004232338
0.002237157227901 0.98859976559
-0.003981222586737 -1.75930223719
-0.004169574420725 -1.8425349115
0.018041051454006 7.97234052928
0.001588268532302 0.70185585489
-0.002550621706189 -1.12711971666
0.008524181001394 3.76683553337
0.008567077663557 3.78579156812
-0.009159480125779 -4.04757421262
-0.001159569774118 -0.51241387623
-0.026768215476486 -11.8288742584
-0.010355339664904 -4.57602453579
-0.00234217727573 -1.03500812409
-0.03561505636493 -15.738293194
0.026807461686668 11.8462171585
0.019055268180238 8.42052289452
-0.000549177037445 -0.24268132955
0.002679759853095 1.184185863
0.017895600889276 7.9080659256
0.009025317622726 3.98828780333
0.016438652029128 7.26424023304
0.007821777736398 3.45644353478
0.00972496335523 4.29746124833
0.008025020667038 3.54625658461
0.001681840288262 0.74320521329
 0.000356126919861 0.15737248375
0.003660636459632 1.61763522955
-0.029429324114831 -13.0048181498
0.008385104675663 3.70537770586
0.011203711219078 4.95091992049
0.002392253833934 1.05713695486
0.004103585746394 1.81337451671
-0.004138766084855 -1.82892070807
0.003406408304338 1.50529180925
-0.016427925564805 -7.25950020852
0.012311893246393 5.44062555171
-0.016199214484705 -7.1584327836
-0.006016216507323 -2.65856603849
-0.00291660512991 -1.28884778941
0.002747405391608 1.21407842607
0.014717834142405 6.50381081922
0.009588365050153 4.23709845813
0.021104480165353 9.32606965844
0.014065892393917 6.21571776448
0.019125685269918 8.45164020602
0.016226126387277 7.17032515318
PRICES VAR MARKET RISK OR BETA
441.899994 -8.845494 1.19712620923546
58.900002 -0.050742 0.051522136362728

TATA STEEL
0.95 VaR Method VaR Value
Standard VaR(long) -0.026090
Standard VaR(short) 0.026775
1.64485362695

-1.64485362695
0.00034280498
0.0160698696

HDFC
0.95 VaR Method VaR Value
Standard VaR(long) -0.001123
Standard VaR(short) 0.001152
1.64485362695

-1.64485362695
1.47537034E-05
0.00069161798
0.0000E+00
 Column1

Mean 0.000935
Standard Error 0.000475 Date NIFTY
Median 0.000997 11/13/2017 10224.95 RETURNS
Mode #N/A 11/14/2017 10186.6 -0.003758
Standard Deviation 0.012901 11/15/2017 10118.05 -0.006752
Sample Variance 0.000166 11/16/2017 10214.75 0.009512
Kurtosis -0.123474 11/17/2017 10283.6 0.006718
Skewness 0.107859 11/20/2017 10298.75 0.001472
Range 0.082508 11/21/2017 10326.9 0.00273
Minimum -0.042298 11/22/2017 10342.3 0.00149
Maximum 0.040211 11/24/2017 10348.75 0.000623
Sum 0.689846 11/27/2017 10389.7 0.003949
Count 738 11/28/2017 10399.55 0.000948
11/29/2017 10370.25 -0.002821
11/30/2017 10361.3 -0.000863
12/1/2017 10226.55 -0.01309
12/4/2017 10121.8 -0.010296
12/5/2017 10127.75 0.000588
12/6/2017 10118.25 -0.000938
12/7/2017 10044.1 -0.007355
12/8/2017 10166.7 0.012132
12/11/2017 10265.65 0.009686
12/12/2017 10322.25 0.005498
12/13/2017 10240.15 -0.007985
12/14/2017 10192.95 -0.00462
12/15/2017 10252.1 0.005786
12/18/2017 10333.25 0.007884
12/19/2017 10388.75 0.005357
12/20/2017 10463.2 0.007141
12/21/2017 10444.2 -0.001818
12/22/2017 10440.3 -0.000374
12/26/2017 10493 0.005035
12/27/2017 10531.5 0.003662
12/28/2017 10490.75 -0.003877
12/29/2017 10477.9 -0.001226
1/2/2018 10530.7 0.005027
1/3/2018 10530.7 0
1/4/2018 10442.2 -0.00844
1/5/2018 10443.2 9.576E-05
1/8/2018 10504.8 0.005881
1/9/2018 10558.85 0.005132
1/10/2018 10623.6 0.006114
1/11/2018 10637 0.001261
1/12/2018 10632.2 -0.000451
1/16/2018 10651.2 0.001785
1/17/2018 10681.25 0.002817
1/18/2018 10741.55 0.00563
1/19/2018 10700.45 -0.003834
1/22/2018 10788.55 0.0082
1/23/2018 10817 0.002634
1/24/2018 10894.7 0.007157
1/25/2018 10966.2 0.006541
1/26/2018 11083.7 0.010658
1/29/2018 11086 0.000207
1/30/2018 11069.65 -0.001476
1/31/2018 11130.4 0.005473
2/1/2018 11049.65 -0.007281
2/2/2018 11027.7 -0.001988
2/5/2018 11016.9 -0.00098
2/6/2018 10760.6 -0.023539
2/7/2018 10666.55 -0.008779
2/8/2018 10498.25 -0.015904
2/9/2018 10476.7 -0.002055
2/12/2018 10576.85 0.009514
2/13/2018 10454.95 RETURNS
2/14/2018 10539.75 0.008078
2/15/2018 10500.9 -0.003693
2/16/2018 10545.5 0.004238
2/20/2018 10452.3 -0.008877
2/21/2018 10378.4 -0.007095
2/22/2018 10360.4 -0.001736
2/23/2018 10397.45 0.00357
2/26/2018 10382.7 -0.00142
2/27/2018 10491.05 0.010382
2/28/2018 10582.6 0.008689
3/1/2018 10554.3 -0.002678
3/2/2018 10492.85 -0.005839
3/5/2018 10458.35 -0.003293
3/6/2018 10358.85 -0.009559
3/7/2018 10249.25 -0.010637
3/8/2018 10154.2 -0.009317
3/9/2018 10242.65 0.008673
3/12/2018 10226.85 -0.001544
3/13/2018 10421.4 0.018845
3/14/2018 10426.85 0.000523
3/15/2018 10410.9 -0.001531
3/16/2018 10360.15 -0.004887
3/19/2018 10195.15 -0.016055
3/20/2018 10094.25 -0.009946
3/21/2018 10124.35 0.002977
3/22/2018 10155.25 0.003047
3/23/2018 10114.75 -0.003996
3/26/2018 9998.05 -0.011605
3/27/2018 10130.65 0.013175
3/28/2018 10184.15 0.005267
3/29/2018 10113.7 -0.006942
4/2/2018 10211.8 0.009653
4/3/2018 10245 0.003246
4/4/2018 10128.4 -0.011446
4/5/2018 10325.15 0.019239
4/6/2018 10331.6 0.000624
4/9/2018 10379.35 0.004611
4/10/2018 10402.25 0.002204
4/11/2018 10417.15 0.001431
4/12/2018 10458.65 0.003976
4/13/2018 10480.6 0.002096
4/16/2018 10528.35 0.004546
4/17/2018 10548.7 0.001931
4/18/2018 10526.2 -0.002135
4/19/2018 10565.3 0.003708
4/20/2018 10564.05 -0.000118
4/23/2018 10584.7 0.001953
4/24/2018 10614.35 0.002797
4/25/2018 10570.55 -0.004135
4/26/2018 10617.8 0.00446
4/27/2018 10692.3 0.006992
4/30/2018 10739.35 0.004391
5/1/2018 10718.05 -0.001985
5/2/2018 10679.65 -0.003589
5/3/2018 10618.25 -0.005766
5/4/2018 10715.5 0.009117
5/7/2018 10717.8 0.000215
5/8/2018 10741.7 0.002227
5/9/2018 10716.55 -0.002344
5/10/2018 10806.5 0.008359
5/11/2018 10806.6 9.217E-06
5/14/2018 10801.85 RETURNS
5/15/2018 10741.1 -0.00564
5/16/2018 10682.7 -0.005452
5/17/2018 10596.4 -0.008111
5/18/2018 10516.7 -0.00755
5/21/2018 10536.7 0.0019
5/22/2018 10430.35 -0.010145
5/23/2018 10513.85 0.007974
5/24/2018 10605.15 0.008646
5/25/2018 10688.65 0.007843
5/29/2018 10633.3 -0.005192
5/30/2018 10614.35 -0.001784
5/31/2018 10736.15 0.01141
6/1/2018 10696.2 -0.003728
6/4/2018 10628.5 -0.006349
6/5/2018 10593.15 -0.003331
6/6/2018 10684.65 0.008601
6/7/2018 10768.35 0.007803
6/8/2018 10767.65 -6.49E-05
6/11/2018 10786.95 0.001791
6/12/2018 10842.85 0.005169
6/13/2018 10856.7 0.001277
6/14/2018 10808.05 -0.004491
6/15/2018 10817.7 0.000892
6/18/2018 10799.85 -0.001651
6/19/2018 10710.45 -0.008312
6/20/2018 10772.05 0.005735
6/21/2018 10741.1 -0.002877
6/22/2018 10821.85 0.00749
6/25/2018 10762.45 -0.005504
6/26/2018 10769.15 0.000622
6/27/2018 10671.4 RETURNS
6/28/2018 10589.1 -0.007742
6/29/2018 10714.3 0.011754
7/2/2018 10657.3 -0.005334
7/3/2018 10699.9 0.003989
7/5/2018 10769.9 0.006521
7/6/2018 10749.75 -0.001873
7/9/2018 10772.65 0.002128
7/10/2018 10852.9 0.007422
7/11/2018 10947.25 0.008656
7/12/2018 10948.3 9.589E-05
7/13/2018 11023.2 0.006818
7/16/2018 11018.9 -0.00039
7/17/2018 10936.85 -0.007474
7/18/2018 11008.05 0.006489
7/19/2018 10980.45 -0.00251
7/20/2018 10957.1 -0.002129
7/23/2018 11010.2 0.004835
7/24/2018 11084.75 0.006748
7/25/2018 11134.3 0.00446
7/26/2018 11132 -0.000207
7/27/2018 11167.3 0.003166
7/30/2018 11278.35 0.009895
7/31/2018 11319.55 0.003646
8/1/2018 11356.5 0.003259
8/2/2018 11346.2 -0.000907
8/3/2018 11244.7 -0.008986
8/6/2018 11360.8 0.010272
8/7/2018 11387.1 0.002312
8/8/2018 11389.45 0.000206
8/9/2018 11450 0.005302
8/10/2018 11470.7 RETURNS
8/13/2018 11429.5 -0.003598
8/14/2018 11355.75 -0.006474
8/15/2018 11435.1 0.006963
8/16/2018 11385.05 -0.004386
8/17/2018 11470.75 0.007499
8/20/2018 11551.75 0.007037
8/21/2018 11570.9 0.001656
8/22/2018 11582.75 0.001024
8/23/2018 11557.1 -0.002217
8/24/2018 11691.95 0.011601
8/27/2018 11738.5 0.003973
8/28/2018 11691.9 -0.003978
8/29/2018 11676.8 -0.001292
8/30/2018 11680.5 0.000317
8/31/2018 11582.35 -0.008438
9/4/2018 11520.3 -0.005372
9/5/2018 11476.95 -0.00377
9/6/2018 11536.9 0.00521
9/7/2018 11589.1 0.004514
9/10/2018 11438.1 -0.013115
9/11/2018 11287.5 -0.013254
9/12/2018 11369.9 0.007274
9/13/2018 11515.2 0.012698
9/14/2018 11377.75 -0.012008
9/17/2018 11278.9 -0.008726
9/18/2018 11234.35 -0.003958
9/19/2018 11143.1 -0.008156
9/20/2018 10967.4 -0.015893
9/21/2018 11067.45 0.009081
9/24/2018 11053.8 -0.001234
9/25/2018 10977.55 RETURNS
9/26/2018 10930.45 -0.0043
9/27/2018 11008.3 0.007097
9/28/2018 10858.25 -0.013724
 10/1/2018 10599.25 -0.024142
10/2/2018 10316.45 -0.027044
10/3/2018 10348.05 0.003058
10/4/2018 10301.05 -0.004552
10/5/2018 10460.1 0.015322
10/8/2018 10234.65 -0.021789
10/9/2018 10472.5 0.022974
10/10/2018 10512.5 0.003812
10/11/2018 10584.75 0.006849
10/12/2018 10453.05 -0.012521
10/15/2018 10303.55 -0.014405
10/16/2018 10245.25 -0.005674
10/17/2018 10146.8 -0.009656
10/18/2018 10224.75 0.007653
10/19/2018 10124.9 -0.009813
10/22/2018 10030 -0.009417
10/23/2018 10250.85 0.02178
10/24/2018 10198.4 -0.00513
10/25/2018 10386.6 0.018286
10/26/2018 10380.45 -0.000592
10/29/2018 10553 0.016486
10/30/2018 10524 -0.002752
10/31/2018 10530 0.00057
11/1/2018 10598.4 0.006475
11/2/2018 10585.2 -0.001246
11/5/2018 10482.2 -0.009778
11/6/2018 10582.5 0.009523
11/7/2018 10576.3 RETURNS
11/8/2018 10616.7 0.003813
11/9/2018 10682.2 0.006151
11/12/2018 10763.4 0.007573
11/13/2018 10656.2 -0.01001
11/14/2018 10600.05 -0.005283
11/15/2018 10526.75 -0.006939
11/16/2018 10628.6 0.009629
11/19/2018 10685.6 0.005349
11/20/2018 10728.85 0.004039
11/21/2018 10858.7 0.01203
11/23/2018 10876.75 0.001661
11/26/2018 10883.75 0.000643
11/27/2018 10869.5 -0.00131
11/28/2018 10782.9 -0.007999
11/29/2018 10601.15 -0.016999
11/30/2018 10693.7 0.008692
12/3/2018 10488.45 -0.01938
 12/4/2018 10549.15 0.005771
12/6/2018 10737.6 0.017706
12/7/2018 10791.55 0.005012
12/10/2018 10805.45 0.001287
12/11/2018 10888.35 0.007643
12/12/2018 10908.7 0.001867
12/13/2018 10967.3 0.005357
12/14/2018 10951.7 -0.001423
12/17/2018 10754 -0.018217
12/18/2018 10663.5 -0.008451
12/19/2018 10729.85 0.006203
12/20/2018 10779.8 0.004644
12/21/2018 10859.9 0.007403
12/24/2018 10862.55 RETURNS
12/26/2018 10862.55 0
12/27/2018 10792.5 -0.00647
12/28/2018 10672.25 -0.011205
12/31/2018 10727.35 0.00515
1/2/2019 10771.8 0.004135
1/3/2019 10802.15 0.002814
1/4/2019 10855.15 0.004894
1/7/2019 10821.6 -0.003096
1/8/2019 10794.95 -0.002466
1/9/2019 10737.6 -0.005327
1/10/2019 10886.8 0.013799
1/11/2019 10890.3 0.000321
1/14/2019 10905.2 0.001367
1/15/2019 10906.95 0.00016
1/16/2019 10961.85 0.005021
1/17/2019 10922.75 -0.003573
1/18/2019 10831.5 -0.008389
1/22/2019 10849.8 0.001688
1/23/2019 10780.55 -0.006403
1/24/2019 10661.55 -0.0111
1/25/2019 10652.2 -0.000877
1/28/2019 10651.8 -3.76E-05
1/29/2019 10830.95 0.016679
1/30/2019 10893.65 0.005772
1/31/2019 10912.25 0.001706
2/1/2019 10934.35 0.002023
2/4/2019 11062.45 0.011647
2/5/2019 11069.4 0.000628
2/6/2019 10943.6 -0.01143
2/7/2019 10888.8 -0.00502
2/8/2019 10831.4 RETURNS
2/11/2019 10746.05 -0.007911
2/12/2019 10724.4 -0.002017
2/13/2019 10640.95 -0.007812
2/14/2019 10604.35 -0.003446
2/15/2019 10735.45 0.012287
2/19/2019 10789.85 0.005054
2/20/2019 10791.65 0.000167
2/21/2019 10880.1 0.008163
2/22/2019 10835.3 -0.004126
2/25/2019 10806.65 -0.002648
2/26/2019 10792.5 -0.00131
2/27/2019 10863.5 0.006557
2/28/2019 10987.45 0.011345
3/1/2019 11053 0.005948
3/4/2019 11058.2 0.00047
3/5/2019 11035.4 -0.002064
3/6/2019 11168.05 0.011949
3/7/2019 11301.2 0.011852
3/8/2019 11341.7 0.003577
3/11/2019 11343.25 0.000137
3/12/2019 11426.85 0.007343
3/13/2019 11462.2 0.003089
3/14/2019 11532.4 0.006106
3/15/2019 11521.05 -0.000985
3/18/2019 11456.9 -0.005584
3/19/2019 11354.25 -0.009
3/20/2019 11483.25 0.011297
3/21/2019 11445.05 -0.003332
3/22/2019 11570 0.010858
3/25/2019 11669.15 0.008533
3/26/2019 11713.2 RETURNS
3/27/2019 11643.95 -0.00593
3/28/2019 11598 -0.003954
3/29/2019 11665.95 0.005842
4/1/2019 11604.5 -0.005281
4/2/2019 11671.95 0.005796
4/3/2019 11584.3 -0.007538
4/4/2019 11596.7 0.00107
4/5/2019 11643.45 0.004023
4/8/2019 11690.35 0.00402
4/9/2019 11787.15 0.008246
4/10/2019 11752.8 -0.002918
4/11/2019 11594.45 -0.013565
4/12/2019 11575.95 -0.001597
4/15/2019 11726.15 0.012892
4/16/2019 11641.8 -0.007219
4/17/2019 11754.65 0.009647
4/18/2019 11748.15 -0.000553
4/22/2019 11724.75 -0.001994
4/23/2019 11712.25 -0.001067
4/24/2019 11598.25 -0.009781
4/25/2019 11497.9 -0.00869
4/26/2019 11359.45 -0.012114
4/29/2019 11301.8 -0.005088
4/30/2019 11278.9 -0.002028
5/1/2019 11148.2 -0.011656
5/2/2019 11222.05 0.006603
5/3/2019 11157 -0.005813
5/6/2019 11257.1 0.008932
5/7/2019 11407.15 0.013241
5/8/2019 11828.25 0.03625
5/9/2019 11709.1 RETURNS
5/10/2019 11737.9 0.002457
5/13/2019 11657.05 -0.006912
5/14/2019 11844.1 0.015919
5/15/2019 11924.75 0.006786
5/16/2019 11928.75 0.000335
5/17/2019 11861.1 -0.005687
5/20/2019 11945.9 0.007124
5/21/2019 11922.8 -0.001936
5/22/2019 12088.55 0.013806
5/23/2019 12021.65 -0.005549
5/24/2019 11843.75 -0.014909
5/28/2019 11870.65 0.002269
5/29/2019 11922.7 0.004375
5/30/2019 11965.6 0.003592
5/31/2019 11906.2 -0.004977
6/3/2019 11914.05 0.000659
6/4/2019 11823.3 -0.007646
6/5/2019 11672.15 -0.012866
6/6/2019 11691.5 0.001656
6/7/2019 11691.45 -4.26E-06
6/10/2019 11831.75 0.011929
6/11/2019 11724.1 -0.00914
6/12/2019 11699.65 -0.002088
6/13/2019 11796.45 0.00824
6/14/2019 11847.55 0.004322
6/17/2019 11841.55 -0.000507
6/18/2019 11788.85 -0.00446
6/19/2019 11865.6 0.006489
6/20/2019 11910.3 0.00376
6/21/2019 11916.75 0.000541
6/24/2019 11946.75 RETURNS
6/25/2019 11811.15 -0.011415
6/26/2019 11558.6 -0.021614
6/27/2019 11555.9 -0.000234
6/28/2019 11498.9 -0.004945
7/1/2019 11582.9 0.007278
7/2/2019 11552.5 -0.002628
7/3/2019 11588.35 0.003098
7/5/2019 11662.6 0.006387
7/8/2019 11687.5 0.002133
7/9/2019 11596.9 -0.007782
7/10/2019 11419.25 -0.015437
7/11/2019 11346.2 -0.006418
7/12/2019 11331.05 -0.001336
7/15/2019 11271.3 -0.005287
7/16/2019 11252.15 -0.0017
7/17/2019 11284.3 0.002853
7/18/2019 11189.2 -0.008463
7/19/2019 11085.4 -0.00932
7/22/2019 11118 0.002936
7/23/2019 10980 -0.01249
7/24/2019 10997.35 0.001579
7/25/2019 10862.6 -0.012329
7/26/2019 10948.25 0.007854
7/29/2019 10855.5 -0.008508
7/30/2019 11032.45 0.016169
7/31/2019 11109.65 0.006973
8/1/2019 10925.85 -0.016683
8/2/2019 11029.4 0.009433
8/5/2019 11047.8 0.001667
8/6/2019 11053.9 0.000552
8/7/2019 11017 RETURNS
8/8/2019 10918.7 -0.008963
8/9/2019 10741.35 -0.016376
8/12/2019 10829.35 0.008159
8/13/2019 11057.85 0.020881
8/14/2019 11105.35 0.004286
8/15/2019 11046.1 -0.00535
8/16/2019 10948.3 -0.008893
8/19/2019 11023.25 0.006823
8/20/2019 10797.9 -0.020655
8/21/2019 10844.65 0.00432
8/22/2019 10847.9 0.0003
 8/23/2019 10946.2 0.009021
8/26/2019 11003.05 0.00518
8/27/2019 11035.7 0.002963
8/28/2019 10982.8 -0.004805
8/29/2019 11075.9 0.008441
8/30/2019 11003.5 -0.006558
9/3/2019 10817.6 -0.017039
9/4/2019 10840.65 0.002129
9/5/2019 10704.8 -0.012611
9/6/2019 11274.2 0.051825
9/9/2019 11600.2 0.028505
9/10/2019 11588.2 -0.001035
9/11/2019 11440.2 -0.012854
9/12/2019 11571.2 0.011386
9/13/2019 11512.4 -0.005095
9/16/2019 11474.45 -0.003302
9/17/2019 11359.9 -0.010033
9/18/2019 11314 -0.004049
9/19/2019 11174.75 -0.012384
9/20/2019 11126.4 RETURNS
9/23/2019 11313.3 0.016658
9/24/2019 11234.55 -0.006985
9/25/2019 11305.05 0.006256
9/26/2019 11341.15 0.003188
9/27/2019 11428.3 0.007655
9/30/2019 11464 0.003119
10/1/2019 11586.35 0.010616
10/2/2019 11661.85 0.006495
10/3/2019 11588.35 -0.006323
10/4/2019 11604.1 0.001358
10/7/2019 11582.6 -0.001855
10/8/2019 11583.9 0.000112
10/9/2019 11583.9 0
10/10/2019 11786.85 0.017368
10/11/2019 11844.1 0.004845
10/14/2019 11877.45 0.002812
10/15/2019 11890.6 0.001106
10/16/2019 11941.3 0.004255
10/17/2019 11917.2 -0.00202
10/18/2019 11966.05 0.004091
10/21/2019 12012.05 0.003837
10/22/2019 11908.15 -0.008687
10/23/2019 11913.45 0.000445
10/24/2019 11840.45 -0.006146
10/25/2019 11872.1 0.002669
10/28/2019 11895.45 0.001965
10/29/2019 11884.5 -0.000921
10/30/2019 11940.1 0.004667
10/31/2019 11999.1 0.004929
11/1/2019 11968.4 -0.002562
11/4/2019 11914.4 RETURNS
11/5/2019 12073.75 0.013286
11/6/2019 12037.7 -0.00299
11/7/2019 12100.7 0.00522
11/8/2019 12151.15 0.004161
11/11/2019 12056.05 -0.007857
11/12/2019 12048.2 -0.000651
11/13/2019 11994.2 -0.004492
11/14/2019 12043.2 0.004077
11/15/2019 12018.4 -0.002061
11/18/2019 11921.5 -0.008095
11/19/2019 11937.5 0.001341
11/20/2019 11856.8 -0.006783
11/21/2019 11910.15 0.004489
11/22/2019 11971.8 0.005163
11/25/2019 12086.7 0.009552
11/26/2019 12053.95 -0.002713
11/27/2019 12165 0.009171
11/29/2019 12221.65 0.004646
12/2/2019 12259.7 0.003108
12/3/2019 12271.8 0.000986
12/4/2019 12262.75 -0.000738
12/5/2019 12214.55 -0.003938
12/6/2019 12126.55 -0.007231
12/9/2019 12245.8 0.009786
12/10/2019 12255.85 0.00082
12/11/2019 12168.45 -0.007157
12/12/2019 12182.5 0.001154
12/13/2019 12282.2 0.008151
12/16/2019 12226.65 -0.004533
12/17/2019 11993.05 -0.019291
12/18/2019 12052.95 RETURNS
12/19/2019 12025.35 -0.002293
12/20/2019 12215.9 0.015722
12/23/2019 12256.8 0.003342
12/24/2019 12329.55 0.005918
12/26/2019 12362.3 0.002653
12/27/2019 12343.3 -0.001538
12/30/2019 12355.5 0.000988
12/31/2019 12352.35 -0.000255
 1/2/2020 12224.55 -0.0104
1/3/2020 12169.85 -0.004485
1/6/2020 12106.9 -0.005186
1/7/2020 12180.35 0.006048
1/8/2020 12248.25 0.005559
1/9/2020 12119 -0.010609
1/10/2020 12055.8 -0.005229
1/13/2020 12129.5 0.006095
1/14/2020 12035.8 -0.007755
1/15/2020 11962.1 -0.006142
1/16/2020 11707.9 -0.021479
1/17/2020 11979.65 0.022946
1/21/2020 12089.15 0.009099
1/22/2020 12137.95 0.004029
1/23/2020 12098.35 -0.003268
1/24/2020 12031.5 -0.005541
1/27/2020 12107.9 0.00633
1/28/2020 12201.2 0.007676
1/29/2020 12174.65 -0.002178
1/30/2020 12113.45 -0.00504
1/31/2020 12045.8 -0.0056
2/3/2020 11992.5 -0.004435
2/4/2020 12125.9 RETURNS
2/5/2020 12080.85 -0.003722
2/6/2020 11829.4 -0.021034
2/7/2020 11797.9 -0.002666
2/10/2020 11678.5 -0.010172
2/11/2020 11633.3 -0.003878
2/12/2020 11201.75 -0.037802
2/13/2020 11132.75 -0.006179
2/14/2020 11303.3 0.015203
2/18/2020 11251 -0.004638
2/19/2020 11269 0.001599
2/20/2020 10989.45 -0.02512
2/21/2020 10451.45 -0.050195
2/24/2020 10458.4 0.000665
2/25/2020 9590.15 -0.086669
2/26/2020 9955.2 0.037358
2/27/2020 9197.4 -0.079174
2/28/2020 8967.05 -0.025364
3/2/2020 8468.8 -0.057168
3/3/2020 8263.45 -0.024547
3/4/2020 8745.45 0.056691
3/5/2020 7610.25 -0.139038
3/6/2020 7801.05 0.024762
 3/9/2020 8317.85 0.064145
3/10/2020 8641.45 0.038167
3/11/2020 8660.25 0.002173
3/12/2020 8281.1 -0.044768
3/13/2020 8597.75 0.037525
3/16/2020 8253.8 -0.040827
3/17/2020 8083.8 -0.020812
3/18/2020 8792.2 0.084003
3/19/2020 8748.75 RETURNS
3/20/2020 9111.9 0.04067
3/23/2020 8993.85 -0.01304
3/24/2020 8925.3 -0.007651
3/25/2020 8992.8 0.007534
3/26/2020 9266.75 0.030008
3/27/2020 9261.85 -0.000529
3/30/2020 8981.45 -0.030742
3/31/2020 9187.3 0.022661
4/1/2020 9313.9 0.013686
4/2/2020 9154.4 -0.017273
4/3/2020 9282.3 0.013875
4/6/2020 9380.9 0.010566
4/7/2020 9553.35 0.018216
4/8/2020 9859.9 0.031584
4/9/2020 9293.5 -0.059161
4/13/2020 9205.6 -0.009503
4/14/2020 9270.9 0.007069
4/15/2020 9199.05 -0.00778
4/16/2020 9251.5 0.005686
4/17/2020 9239.2 -0.00133
4/20/2020 9196.55 -0.004627
4/21/2020 9383.55 0.02013
4/22/2020 9142.75 -0.025997
4/23/2020 9136.85 -0.000646
4/24/2020 8823.25 -0.034925
4/27/2020 8879.1 0.00631
4/28/2020 9066.55 0.020892
4/29/2020 9106.25 0.004369
4/30/2020 9039.25 -0.007385
5/1/2020 9029.05 -0.001129
5/4/2020 9314.95 RETURNS
5/5/2020 9490.1 0.018628
5/6/2020 9580.3 0.00946
5/7/2020 9826.15 0.025338
5/8/2020 9979.1 0.015446
5/11/2020 10061.55 0.008228
5/12/2020 10029.1 -0.00323
5/13/2020 10142.15 0.011209
5/14/2020 10167.45 0.002491
5/15/2020 10046.65 -0.011952
5/18/2020 10116.15 0.006894
5/19/2020 9902 -0.021396
5/20/2020 9972.9 0.007135
5/21/2020 9813.7 -0.016092
5/22/2020 9914 0.010169
5/26/2020 9881.15 -0.003319
5/27/2020 10091.65 0.021079
5/28/2020 10244.4 0.015023
5/29/2020 10311.2 0.006499
6/1/2020 10471 0.015379
6/2/2020 10305.3 -0.015951
6/3/2020 10288.9 -0.001593
6/4/2020 10383 0.009104
6/5/2020 10312.4 -0.006823
6/8/2020 10302.1 -0.000999
6/9/2020 10430.05 0.012343
6/10/2020 10551.7 0.011596
6/11/2020 10607.35 0.00526
6/12/2020 10763.65 0.014628
6/15/2020 10799.65 0.003339
6/16/2020 10705.75 -0.008733
6/17/2020 10813.45 RETURNS
6/18/2020 10768.05 -0.004207
6/19/2020 10802.7 0.003213
6/22/2020 10607.35 -0.018249
6/23/2020 10618.2 0.001022
6/24/2020 10739.95 0.011401
6/25/2020 10901.7 0.014948
6/26/2020 11022.2 0.010993
6/29/2020 11162.25 0.012626
6/30/2020 11132.6 -0.00266
7/1/2020 11215.45 0.007415
7/2/2020 11194.15 -0.001901
7/6/2020 11131.8 -0.005585
7/7/2020 11300.55 0.015046
7/8/2020 11202.85 -0.008683
7/9/2020 11102.15 -0.009029
7/10/2020 11073.45 -0.002588
7/13/2020 10891.6 -0.016559
7/14/2020 11095.25 0.018525
7/15/2020 11101.65 0.000577
7/16/2020 11200.15 0.008833
7/17/2020 11214.05 0.00124
7/20/2020 11270.15 0.00499
7/21/2020 11322.5 0.004634
7/22/2020 11308.4 -0.001246
7/23/2020 11300.45 -0.000703
7/24/2020 11178.4 -0.010859
7/27/2020 11247.1 0.006127
7/28/2020 11385.35 0.012217
7/29/2020 11408.4 0.002023
7/30/2020 11312.2 -0.008468
7/31/2020 11371.6 RETURNS
8/3/2020 11466.45 0.008306
8/4/2020 11472.25 0.000506
8/5/2020 11549.6 0.00672
8/6/2020 11559.25 0.000835
8/7/2020 11647.6 0.007614
8/10/2020 11387.5 -0.022584
8/11/2020 11470.25 0.00724
8/12/2020 11535 0.005629
8/13/2020 11527.45 -0.000655
8/14/2020 11333.85 -0.016937
8/17/2020 11355.05 0.001869
8/18/2020 11317.35 -0.003326
8/19/2020 11278 -0.003483
8/20/2020 11449.25 0.01507
8/21/2020 11464.45 0.001327
8/24/2020 11440.05 -0.002131
8/25/2020 11521.8 0.007121
8/26/2020 11604.55 0.007156
8/27/2020 11516.1 -0.007651
8/28/2020 11504.95 -0.000969
8/31/2020 11250.55 -0.02236
9/1/2020 11153.65 -0.00865
9/2/2020 11131.85 -0.001956
9/3/2020 10805.55 -0.02975
9/4/2020 11050.25 0.022393
9/8/2020 11227.55 0.015918
9/9/2020 11222.4 -0.000459
9/10/2020 11247.55 0.002238
9/11/2020 11416.95 0.014949
9/14/2020 11503.35 0.007539
9/15/2020 11662.4 0.013732
9/16/2020 11738.85 0.006534
9/17/2020 11834.6 0.008124
 9/18/2020 11914.2 0.006704
9/21/2020 11930.95 0.001405
9/22/2020 11934.5 0.000297
9/23/2020 11971.05 0.003058
9/24/2020 11680.35 -0.024583
9/25/2020 11762.45 0.007004
9/28/2020 11873.05 0.009359
9/29/2020 11896.8 0.001998
9/30/2020 11937.65 0.003428
10/1/2020 11896.45 -0.003457
10/2/2020 11930.35 0.002845
10/5/2020 11767.75 -0.013723
10/6/2020 11889.4 0.010285
10/7/2020 11729.6 -0.013532
10/8/2020 11670.8 -0.005026
10/9/2020 11642.4 -0.002436
10/12/2020 11669.15 0.002295
10/13/2020 11813.5 0.012294
10/14/2020 11908.5 0.008009
10/15/2020 12120.3 0.017629
10/16/2020 12263.55 0.01175
10/19/2020 12461.05 0.015976
10/20/2020 12631.1 0.013554
 CHECKING NORMALITY OF NIFTY RETURN
180
160
140
120
100
80
Column M
60
40
20
0
5 4 3 2 1 0 01 02 03 0 4 05 06 07
.0 .0 .0 .0 .0 0. 0. 0. 0 . 0. 0. 0.
-0 -0 -0 -0 -0

CLASS (BIN) FREQUENCY

-0.05 6
-0.045 0
-0.04 2
-0.035 1
-0.03 2
-0.025 5
-0.02 13
-0.015 17
-0.01 36
-0.005 104
0 143
0.005 159
0.01 139
0.015 44
0.02 24
0.025 10
0.03 2
0.035 2
0.04 4
0.045 1
0.05 0
0.055 1
0.06 1
0.065 1
0.07 0
Date NIFTY
11/13/2017 10224.95 RETURNS
11/14/2017 10186.6 -0.003758 INDEX
11/15/2017 10118.05 -0.006752 mean return 0.000281
11/16/2017 10214.75 0.009512 standard deviation 0.013336
11/17/2017 10283.6 0.006718 return at 95% probability -0.021636
11/20/2017 10298.75 0.001472
11/21/2017 10326.9 0.00273 TATA HDFC YES BANK
11/22/2017 10342.3 0.00149 price 441.9 58.9 13.5
11/24/2017 10348.75 0.000623 beta 1.197126 0.051522 0.3862919748
11/27/2017 10389.7 0.003949
11/28/2017 10399.55 0.000948
11/29/2017 10370.25 -0.002821 RANDOM RETURN & ASSOCIATED GAIN/LOSS (GENERATED
11/30/2017 10361.3 -0.000863 BY RAND() FUNCTION)
12/1/2017 10226.55 -0.01309
12/4/2017 10121.8 -0.010296 RETURN GAIN/LOSS
12/5/2017 10127.75 0.000588 NIFTY -0.027076
12/6/2017 10118.25 -0.000938
12/7/2017 10044.1 -0.007355 TATA STEEL -0.032413 -14.32351
12/8/2017 10166.7 0.012132
12/11/2017 10265.65 0.009686 HDFC -0.001395 -0.082166
12/12/2017 10322.25 0.005498
12/13/2017 10240.15 -0.007985 YES BANK -0.010459 -0.1412
12/14/2017 10192.95 -0.00462
12/15/2017 10252.1 0.005786 KOTAK -0.028789 -50.46637
12/18/2017 10333.25 0.007884
12/19/2017 10388.75 0.005357
12/20/2017 10463.2 0.007141
12/21/2017 10444.2 -0.001818
12/22/2017 10440.3 -0.000374
12/26/2017 10493 0.005035
12/27/2017 10531.5 0.003662
12/28/2017 10490.75 -0.003877
12/29/2017 10477.9 -0.001226
1/2/2018 10530.7 0.005027
1/3/2018 10530.7 0
1/4/2018 10442.2 -0.00844
1/5/2018 10443.2 9.576E-05
1/8/2018 10504.8 0.005881
1/9/2018 10558.85 0.005132
1/10/2018 10623.6 0.006114
1/11/2018 10637 0.001261
1/12/2018 10632.2 -0.000451
1/16/2018 10651.2 0.001785
1/17/2018 10681.25 0.002817
1/18/2018 10741.55 0.00563
1/19/2018 10700.45 -0.003834
1/22/2018 10788.55 0.0082
1/23/2018 10817 0.002634
1/24/2018 10894.7 0.007157
1/25/2018 10966.2 0.006541
1/26/2018 11083.7 0.010658
1/29/2018 11086 0.000207
1/30/2018 11069.65 -0.001476
1/31/2018 11130.4 0.005473
2/1/2018 11049.65 -0.007281
2/2/2018 11027.7 -0.001988
2/5/2018 11016.9 -0.00098
2/6/2018 10760.6 -0.023539
2/7/2018 10666.55 -0.008779
2/8/2018 10498.25 -0.015904
2/9/2018 10476.7 -0.002055
2/12/2018 10576.85 0.009514
2/13/2018 10454.95 RETURNS
2/14/2018 10539.75 0.008078
2/15/2018 10500.9 -0.003693
2/16/2018 10545.5 0.004238
2/20/2018 10452.3 -0.008877
2/21/2018 10378.4 -0.007095
2/22/2018 10360.4 -0.001736
2/23/2018 10397.45 0.00357
2/26/2018 10382.7 -0.00142
2/27/2018 10491.05 0.010382
2/28/2018 10582.6 0.008689
3/1/2018 10554.3 -0.002678
3/2/2018 10492.85 -0.005839
3/5/2018 10458.35 -0.003293
3/6/2018 10358.85 -0.009559
3/7/2018 10249.25 -0.010637
3/8/2018 10154.2 -0.009317
3/9/2018 10242.65 0.008673
3/12/2018 10226.85 -0.001544
3/13/2018 10421.4 0.018845
3/14/2018 10426.85 0.000523
3/15/2018 10410.9 -0.001531
3/16/2018 10360.15 -0.004887
3/19/2018 10195.15 -0.016055
3/20/2018 10094.25 -0.009946
3/21/2018 10124.35 0.002977
3/22/2018 10155.25 0.003047
3/23/2018 10114.75 -0.003996
3/26/2018 9998.05 -0.011605
3/27/2018 10130.65 0.013175
3/28/2018 10184.15 0.005267
3/29/2018 10113.7 -0.006942
4/2/2018 10211.8 0.009653
4/3/2018 10245 0.003246
4/4/2018 10128.4 -0.011446
4/5/2018 10325.15 0.019239
4/6/2018 10331.6 0.000624
4/9/2018 10379.35 0.004611
4/10/2018 10402.25 0.002204
4/11/2018 10417.15 0.001431
4/12/2018 10458.65 0.003976
4/13/2018 10480.6 0.002096
4/16/2018 10528.35 0.004546
4/17/2018 10548.7 0.001931
4/18/2018 10526.2 -0.002135
4/19/2018 10565.3 0.003708
4/20/2018 10564.05 -0.000118
4/23/2018 10584.7 0.001953
4/24/2018 10614.35 0.002797
4/25/2018 10570.55 -0.004135
4/26/2018 10617.8 0.00446
4/27/2018 10692.3 0.006992
4/30/2018 10739.35 0.004391
5/1/2018 10718.05 -0.001985
5/2/2018 10679.65 -0.003589
5/3/2018 10618.25 -0.005766
5/4/2018 10715.5 0.009117
5/7/2018 10717.8 0.000215
5/8/2018 10741.7 0.002227
5/9/2018 10716.55 -0.002344
5/10/2018 10806.5 0.008359
5/11/2018 10806.6 9.217E-06
5/14/2018 10801.85 RETURNS
5/15/2018 10741.1 -0.00564
5/16/2018 10682.7 -0.005452
5/17/2018 10596.4 -0.008111
5/18/2018 10516.7 -0.00755
5/21/2018 10536.7 0.0019
5/22/2018 10430.35 -0.010145
5/23/2018 10513.85 0.007974
5/24/2018 10605.15 0.008646
5/25/2018 10688.65 0.007843
5/29/2018 10633.3 -0.005192
5/30/2018 10614.35 -0.001784
5/31/2018 10736.15 0.01141
6/1/2018 10696.2 -0.003728
6/4/2018 10628.5 -0.006349
6/5/2018 10593.15 -0.003331
6/6/2018 10684.65 0.008601
6/7/2018 10768.35 0.007803
6/8/2018 10767.65 -6.49E-05
6/11/2018 10786.95 0.001791
6/12/2018 10842.85 0.005169
6/13/2018 10856.7 0.001277
6/14/2018 10808.05 -0.004491
6/15/2018 10817.7 0.000892
6/18/2018 10799.85 -0.001651
6/19/2018 10710.45 -0.008312
6/20/2018 10772.05 0.005735
6/21/2018 10741.1 -0.002877
6/22/2018 10821.85 0.00749
6/25/2018 10762.45 -0.005504
6/26/2018 10769.15 0.000622
6/27/2018 10671.4 RETURNS
6/28/2018 10589.1 -0.007742
6/29/2018 10714.3 0.011754
7/2/2018 10657.3 -0.005334
7/3/2018 10699.9 0.003989
7/5/2018 10769.9 0.006521
7/6/2018 10749.75 -0.001873
7/9/2018 10772.65 0.002128
7/10/2018 10852.9 0.007422
7/11/2018 10947.25 0.008656
7/12/2018 10948.3 9.589E-05
7/13/2018 11023.2 0.006818
7/16/2018 11018.9 -0.00039
7/17/2018 10936.85 -0.007474
7/18/2018 11008.05 0.006489
7/19/2018 10980.45 -0.00251
7/20/2018 10957.1 -0.002129
7/23/2018 11010.2 0.004835
7/24/2018 11084.75 0.006748
7/25/2018 11134.3 0.00446
7/26/2018 11132 -0.000207
7/27/2018 11167.3 0.003166
7/30/2018 11278.35 0.009895
7/31/2018 11319.55 0.003646
8/1/2018 11356.5 0.003259
8/2/2018 11346.2 -0.000907
8/3/2018 11244.7 -0.008986
8/6/2018 11360.8 0.010272
8/7/2018 11387.1 0.002312
8/8/2018 11389.45 0.000206
8/9/2018 11450 0.005302
8/10/2018 11470.7 RETURNS
8/13/2018 11429.5 -0.003598
8/14/2018 11355.75 -0.006474
8/15/2018 11435.1 0.006963
8/16/2018 11385.05 -0.004386
8/17/2018 11470.75 0.007499
8/20/2018 11551.75 0.007037
8/21/2018 11570.9 0.001656
8/22/2018 11582.75 0.001024
8/23/2018 11557.1 -0.002217
8/24/2018 11691.95 0.011601
8/27/2018 11738.5 0.003973
8/28/2018 11691.9 -0.003978
8/29/2018 11676.8 -0.001292
8/30/2018 11680.5 0.000317
8/31/2018 11582.35 -0.008438
9/4/2018 11520.3 -0.005372
9/5/2018 11476.95 -0.00377
9/6/2018 11536.9 0.00521
9/7/2018 11589.1 0.004514
9/10/2018 11438.1 -0.013115
9/11/2018 11287.5 -0.013254
9/12/2018 11369.9 0.007274
9/13/2018 11515.2 0.012698
9/14/2018 11377.75 -0.012008
9/17/2018 11278.9 -0.008726
9/18/2018 11234.35 -0.003958
9/19/2018 11143.1 -0.008156
9/20/2018 10967.4 -0.015893
9/21/2018 11067.45 0.009081
9/24/2018 11053.8 -0.001234
9/25/2018 10977.55 RETURNS
9/26/2018 10930.45 -0.0043
9/27/2018 11008.3 0.007097
9/28/2018 10858.25 -0.013724
10/1/2018 10599.25 -0.024142
 10/2/2018 10316.45 -0.027044
10/3/2018 10348.05 0.003058
10/4/2018 10301.05 -0.004552
10/5/2018 10460.1 0.015322
10/8/2018 10234.65 -0.021789
10/9/2018 10472.5 0.022974
10/10/2018 10512.5 0.003812
10/11/2018 10584.75 0.006849
10/12/2018 10453.05 -0.012521
10/15/2018 10303.55 -0.014405
10/16/2018 10245.25 -0.005674
10/17/2018 10146.8 -0.009656
10/18/2018 10224.75 0.007653
10/19/2018 10124.9 -0.009813
10/22/2018 10030 -0.009417
10/23/2018 10250.85 0.02178
10/24/2018 10198.4 -0.00513
10/25/2018 10386.6 0.018286
10/26/2018 10380.45 -0.000592
10/29/2018 10553 0.016486
10/30/2018 10524 -0.002752
10/31/2018 10530 0.00057
11/1/2018 10598.4 0.006475
11/2/2018 10585.2 -0.001246
11/5/2018 10482.2 -0.009778
11/6/2018 10582.5 0.009523
11/7/2018 10576.3 RETURNS
11/8/2018 10616.7 0.003813
11/9/2018 10682.2 0.006151
11/12/2018 10763.4 0.007573
11/13/2018 10656.2 -0.01001
11/14/2018 10600.05 -0.005283
11/15/2018 10526.75 -0.006939
11/16/2018 10628.6 0.009629
11/19/2018 10685.6 0.005349
11/20/2018 10728.85 0.004039
11/21/2018 10858.7 0.01203
11/23/2018 10876.75 0.001661
11/26/2018 10883.75 0.000643
11/27/2018 10869.5 -0.00131
11/28/2018 10782.9 -0.007999
11/29/2018 10601.15 -0.016999
11/30/2018 10693.7 0.008692
12/3/2018 10488.45 -0.01938
12/4/2018 10549.15 0.005771
 12/6/2018 10737.6 0.017706
12/7/2018 10791.55 0.005012
12/10/2018 10805.45 0.001287
12/11/2018 10888.35 0.007643
12/12/2018 10908.7 0.001867
12/13/2018 10967.3 0.005357
12/14/2018 10951.7 -0.001423
12/17/2018 10754 -0.018217
12/18/2018 10663.5 -0.008451
12/19/2018 10729.85 0.006203
12/20/2018 10779.8 0.004644
12/21/2018 10859.9 0.007403
12/24/2018 10862.55 RETURNS
12/26/2018 10862.55 0
12/27/2018 10792.5 -0.00647
12/28/2018 10672.25 -0.011205
12/31/2018 10727.35 0.00515
1/2/2019 10771.8 0.004135
1/3/2019 10802.15 0.002814
1/4/2019 10855.15 0.004894
1/7/2019 10821.6 -0.003096
1/8/2019 10794.95 -0.002466
1/9/2019 10737.6 -0.005327
1/10/2019 10886.8 0.013799
1/11/2019 10890.3 0.000321
1/14/2019 10905.2 0.001367
1/15/2019 10906.95 0.00016
1/16/2019 10961.85 0.005021
1/17/2019 10922.75 -0.003573
1/18/2019 10831.5 -0.008389
1/22/2019 10849.8 0.001688
1/23/2019 10780.55 -0.006403
1/24/2019 10661.55 -0.0111
1/25/2019 10652.2 -0.000877
1/28/2019 10651.8 -3.76E-05
1/29/2019 10830.95 0.016679
1/30/2019 10893.65 0.005772
1/31/2019 10912.25 0.001706
2/1/2019 10934.35 0.002023
2/4/2019 11062.45 0.011647
2/5/2019 11069.4 0.000628
2/6/2019 10943.6 -0.01143
2/7/2019 10888.8 -0.00502
2/8/2019 10831.4 RETURNS
2/11/2019 10746.05 -0.007911
2/12/2019 10724.4 -0.002017
2/13/2019 10640.95 -0.007812
2/14/2019 10604.35 -0.003446
2/15/2019 10735.45 0.012287
2/19/2019 10789.85 0.005054
2/20/2019 10791.65 0.000167
2/21/2019 10880.1 0.008163
2/22/2019 10835.3 -0.004126
2/25/2019 10806.65 -0.002648
2/26/2019 10792.5 -0.00131
2/27/2019 10863.5 0.006557
2/28/2019 10987.45 0.011345
3/1/2019 11053 0.005948
3/4/2019 11058.2 0.00047
3/5/2019 11035.4 -0.002064
3/6/2019 11168.05 0.011949
3/7/2019 11301.2 0.011852
3/8/2019 11341.7 0.003577
3/11/2019 11343.25 0.000137
3/12/2019 11426.85 0.007343
3/13/2019 11462.2 0.003089
3/14/2019 11532.4 0.006106
3/15/2019 11521.05 -0.000985
3/18/2019 11456.9 -0.005584
3/19/2019 11354.25 -0.009
3/20/2019 11483.25 0.011297
3/21/2019 11445.05 -0.003332
3/22/2019 11570 0.010858
3/25/2019 11669.15 0.008533
3/26/2019 11713.2 RETURNS
3/27/2019 11643.95 -0.00593
3/28/2019 11598 -0.003954
3/29/2019 11665.95 0.005842
4/1/2019 11604.5 -0.005281
4/2/2019 11671.95 0.005796
4/3/2019 11584.3 -0.007538
4/4/2019 11596.7 0.00107
4/5/2019 11643.45 0.004023
4/8/2019 11690.35 0.00402
4/9/2019 11787.15 0.008246
4/10/2019 11752.8 -0.002918
4/11/2019 11594.45 -0.013565
4/12/2019 11575.95 -0.001597
4/15/2019 11726.15 0.012892
4/16/2019 11641.8 -0.007219
4/17/2019 11754.65 0.009647
4/18/2019 11748.15 -0.000553
4/22/2019 11724.75 -0.001994
4/23/2019 11712.25 -0.001067
4/24/2019 11598.25 -0.009781
4/25/2019 11497.9 -0.00869
4/26/2019 11359.45 -0.012114
4/29/2019 11301.8 -0.005088
4/30/2019 11278.9 -0.002028
5/1/2019 11148.2 -0.011656
5/2/2019 11222.05 0.006603
5/3/2019 11157 -0.005813
5/6/2019 11257.1 0.008932
5/7/2019 11407.15 0.013241
5/8/2019 11828.25 0.03625
5/9/2019 11709.1 RETURNS
5/10/2019 11737.9 0.002457
5/13/2019 11657.05 -0.006912
5/14/2019 11844.1 0.015919
5/15/2019 11924.75 0.006786
5/16/2019 11928.75 0.000335
5/17/2019 11861.1 -0.005687
5/20/2019 11945.9 0.007124
5/21/2019 11922.8 -0.001936
5/22/2019 12088.55 0.013806
5/23/2019 12021.65 -0.005549
5/24/2019 11843.75 -0.014909
5/28/2019 11870.65 0.002269
5/29/2019 11922.7 0.004375
5/30/2019 11965.6 0.003592
5/31/2019 11906.2 -0.004977
6/3/2019 11914.05 0.000659
6/4/2019 11823.3 -0.007646
6/5/2019 11672.15 -0.012866
6/6/2019 11691.5 0.001656
6/7/2019 11691.45 -4.26E-06
6/10/2019 11831.75 0.011929
6/11/2019 11724.1 -0.00914
6/12/2019 11699.65 -0.002088
6/13/2019 11796.45 0.00824
6/14/2019 11847.55 0.004322
6/17/2019 11841.55 -0.000507
6/18/2019 11788.85 -0.00446
6/19/2019 11865.6 0.006489
6/20/2019 11910.3 0.00376
6/21/2019 11916.75 0.000541
6/24/2019 11946.75 RETURNS
6/25/2019 11811.15 -0.011415
6/26/2019 11558.6 -0.021614
6/27/2019 11555.9 -0.000234
6/28/2019 11498.9 -0.004945
7/1/2019 11582.9 0.007278
7/2/2019 11552.5 -0.002628
7/3/2019 11588.35 0.003098
7/5/2019 11662.6 0.006387
7/8/2019 11687.5 0.002133
7/9/2019 11596.9 -0.007782
7/10/2019 11419.25 -0.015437
7/11/2019 11346.2 -0.006418
7/12/2019 11331.05 -0.001336
7/15/2019 11271.3 -0.005287
7/16/2019 11252.15 -0.0017
7/17/2019 11284.3 0.002853
7/18/2019 11189.2 -0.008463
7/19/2019 11085.4 -0.00932
7/22/2019 11118 0.002936
7/23/2019 10980 -0.01249
7/24/2019 10997.35 0.001579
7/25/2019 10862.6 -0.012329
7/26/2019 10948.25 0.007854
7/29/2019 10855.5 -0.008508
7/30/2019 11032.45 0.016169
7/31/2019 11109.65 0.006973
8/1/2019 10925.85 -0.016683
8/2/2019 11029.4 0.009433
8/5/2019 11047.8 0.001667
8/6/2019 11053.9 0.000552
8/7/2019 11017 RETURNS
8/8/2019 10918.7 -0.008963
8/9/2019 10741.35 -0.016376
8/12/2019 10829.35 0.008159
8/13/2019 11057.85 0.020881
8/14/2019 11105.35 0.004286
8/15/2019 11046.1 -0.00535
8/16/2019 10948.3 -0.008893
8/19/2019 11023.25 0.006823
8/20/2019 10797.9 -0.020655
8/21/2019 10844.65 0.00432
8/22/2019 10847.9 0.0003
8/23/2019 10946.2 0.009021
 8/26/2019 11003.05 0.00518
8/27/2019 11035.7 0.002963
8/28/2019 10982.8 -0.004805
8/29/2019 11075.9 0.008441
8/30/2019 11003.5 -0.006558
9/3/2019 10817.6 -0.017039
9/4/2019 10840.65 0.002129
9/5/2019 10704.8 -0.012611
9/6/2019 11274.2 0.051825
9/9/2019 11600.2 0.028505
9/10/2019 11588.2 -0.001035
9/11/2019 11440.2 -0.012854
9/12/2019 11571.2 0.011386
9/13/2019 11512.4 -0.005095
9/16/2019 11474.45 -0.003302
9/17/2019 11359.9 -0.010033
9/18/2019 11314 -0.004049
9/19/2019 11174.75 -0.012384
9/20/2019 11126.4 RETURNS
9/23/2019 11313.3 0.016658
9/24/2019 11234.55 -0.006985
9/25/2019 11305.05 0.006256
9/26/2019 11341.15 0.003188
9/27/2019 11428.3 0.007655
9/30/2019 11464 0.003119
10/1/2019 11586.35 0.010616
10/2/2019 11661.85 0.006495
10/3/2019 11588.35 -0.006323
10/4/2019 11604.1 0.001358
10/7/2019 11582.6 -0.001855
10/8/2019 11583.9 0.000112
10/9/2019 11583.9 0
10/10/2019 11786.85 0.017368
10/11/2019 11844.1 0.004845
10/14/2019 11877.45 0.002812
10/15/2019 11890.6 0.001106
10/16/2019 11941.3 0.004255
10/17/2019 11917.2 -0.00202
10/18/2019 11966.05 0.004091
10/21/2019 12012.05 0.003837
10/22/2019 11908.15 -0.008687
10/23/2019 11913.45 0.000445
10/24/2019 11840.45 -0.006146
10/25/2019 11872.1 0.002669
10/28/2019 11895.45 0.001965
10/29/2019 11884.5 -0.000921
10/30/2019 11940.1 0.004667
10/31/2019 11999.1 0.004929
11/1/2019 11968.4 -0.002562
11/4/2019 11914.4 RETURNS
11/5/2019 12073.75 0.013286
11/6/2019 12037.7 -0.00299
11/7/2019 12100.7 0.00522
11/8/2019 12151.15 0.004161
11/11/2019 12056.05 -0.007857
11/12/2019 12048.2 -0.000651
11/13/2019 11994.2 -0.004492
11/14/2019 12043.2 0.004077
11/15/2019 12018.4 -0.002061
11/18/2019 11921.5 -0.008095
11/19/2019 11937.5 0.001341
11/20/2019 11856.8 -0.006783
11/21/2019 11910.15 0.004489
11/22/2019 11971.8 0.005163
11/25/2019 12086.7 0.009552
11/26/2019 12053.95 -0.002713
11/27/2019 12165 0.009171
11/29/2019 12221.65 0.004646
12/2/2019 12259.7 0.003108
12/3/2019 12271.8 0.000986
12/4/2019 12262.75 -0.000738
12/5/2019 12214.55 -0.003938
12/6/2019 12126.55 -0.007231
12/9/2019 12245.8 0.009786
12/10/2019 12255.85 0.00082
12/11/2019 12168.45 -0.007157
12/12/2019 12182.5 0.001154
12/13/2019 12282.2 0.008151
12/16/2019 12226.65 -0.004533
12/17/2019 11993.05 -0.019291
12/18/2019 12052.95 RETURNS
12/19/2019 12025.35 -0.002293
12/20/2019 12215.9 0.015722
12/23/2019 12256.8 0.003342
12/24/2019 12329.55 0.005918
12/26/2019 12362.3 0.002653
12/27/2019 12343.3 -0.001538
12/30/2019 12355.5 0.000988
12/31/2019 12352.35 -0.000255
1/2/2020 12224.55 -0.0104
 1/3/2020 12169.85 -0.004485
1/6/2020 12106.9 -0.005186
1/7/2020 12180.35 0.006048
1/8/2020 12248.25 0.005559
1/9/2020 12119 -0.010609
1/10/2020 12055.8 -0.005229
1/13/2020 12129.5 0.006095
1/14/2020 12035.8 -0.007755
1/15/2020 11962.1 -0.006142
1/16/2020 11707.9 -0.021479
1/17/2020 11979.65 0.022946
1/21/2020 12089.15 0.009099
1/22/2020 12137.95 0.004029
1/23/2020 12098.35 -0.003268
1/24/2020 12031.5 -0.005541
1/27/2020 12107.9 0.00633
1/28/2020 12201.2 0.007676
1/29/2020 12174.65 -0.002178
1/30/2020 12113.45 -0.00504
1/31/2020 12045.8 -0.0056
2/3/2020 11992.5 -0.004435
2/4/2020 12125.9 RETURNS
2/5/2020 12080.85 -0.003722
2/6/2020 11829.4 -0.021034
2/7/2020 11797.9 -0.002666
2/10/2020 11678.5 -0.010172
2/11/2020 11633.3 -0.003878
2/12/2020 11201.75 -0.037802
2/13/2020 11132.75 -0.006179
2/14/2020 11303.3 0.015203
2/18/2020 11251 -0.004638
2/19/2020 11269 0.001599
2/20/2020 10989.45 -0.02512
2/21/2020 10451.45 -0.050195
2/24/2020 10458.4 0.000665
2/25/2020 9590.15 -0.086669
2/26/2020 9955.2 0.037358
2/27/2020 9197.4 -0.079174
2/28/2020 8967.05 -0.025364
3/2/2020 8468.8 -0.057168
3/3/2020 8263.45 -0.024547
3/4/2020 8745.45 0.056691
3/5/2020 7610.25 -0.139038
3/6/2020 7801.05 0.024762
3/9/2020 8317.85 0.064145
3/10/2020 8641.45 0.038167
3/11/2020 8660.25 0.002173
3/12/2020 8281.1 -0.044768
3/13/2020 8597.75 0.037525
3/16/2020 8253.8 -0.040827
3/17/2020 8083.8 -0.020812
3/18/2020 8792.2 0.084003
3/19/2020 8748.75 RETURNS
3/20/2020 9111.9 0.04067
3/23/2020 8993.85 -0.01304
3/24/2020 8925.3 -0.007651
3/25/2020 8992.8 0.007534
3/26/2020 9266.75 0.030008
3/27/2020 9261.85 -0.000529
3/30/2020 8981.45 -0.030742
3/31/2020 9187.3 0.022661
4/1/2020 9313.9 0.013686
4/2/2020 9154.4 -0.017273
4/3/2020 9282.3 0.013875
4/6/2020 9380.9 0.010566
4/7/2020 9553.35 0.018216
4/8/2020 9859.9 0.031584
4/9/2020 9293.5 -0.059161
4/13/2020 9205.6 -0.009503
4/14/2020 9270.9 0.007069
4/15/2020 9199.05 -0.00778
4/16/2020 9251.5 0.005686
4/17/2020 9239.2 -0.00133
4/20/2020 9196.55 -0.004627
4/21/2020 9383.55 0.02013
4/22/2020 9142.75 -0.025997
4/23/2020 9136.85 -0.000646
4/24/2020 8823.25 -0.034925
4/27/2020 8879.1 0.00631
4/28/2020 9066.55 0.020892
4/29/2020 9106.25 0.004369
4/30/2020 9039.25 -0.007385
5/1/2020 9029.05 -0.001129
5/4/2020 9314.95 RETURNS
5/5/2020 9490.1 0.018628
5/6/2020 9580.3 0.00946
5/7/2020 9826.15 0.025338
5/8/2020 9979.1 0.015446
5/11/2020 10061.55 0.008228
5/12/2020 10029.1 -0.00323
5/13/2020 10142.15 0.011209
5/14/2020 10167.45 0.002491
5/15/2020 10046.65 -0.011952
5/18/2020 10116.15 0.006894
5/19/2020 9902 -0.021396
5/20/2020 9972.9 0.007135
5/21/2020 9813.7 -0.016092
5/22/2020 9914 0.010169
5/26/2020 9881.15 -0.003319
5/27/2020 10091.65 0.021079
5/28/2020 10244.4 0.015023
5/29/2020 10311.2 0.006499
6/1/2020 10471 0.015379
6/2/2020 10305.3 -0.015951
6/3/2020 10288.9 -0.001593
6/4/2020 10383 0.009104
6/5/2020 10312.4 -0.006823
6/8/2020 10302.1 -0.000999
6/9/2020 10430.05 0.012343
6/10/2020 10551.7 0.011596
6/11/2020 10607.35 0.00526
6/12/2020 10763.65 0.014628
6/15/2020 10799.65 0.003339
6/16/2020 10705.75 -0.008733
6/17/2020 10813.45 RETURNS
6/18/2020 10768.05 -0.004207
6/19/2020 10802.7 0.003213
6/22/2020 10607.35 -0.018249
6/23/2020 10618.2 0.001022
6/24/2020 10739.95 0.011401
6/25/2020 10901.7 0.014948
6/26/2020 11022.2 0.010993
6/29/2020 11162.25 0.012626
6/30/2020 11132.6 -0.00266
7/1/2020 11215.45 0.007415
7/2/2020 11194.15 -0.001901
7/6/2020 11131.8 -0.005585
7/7/2020 11300.55 0.015046
7/8/2020 11202.85 -0.008683
7/9/2020 11102.15 -0.009029
7/10/2020 11073.45 -0.002588
7/13/2020 10891.6 -0.016559
7/14/2020 11095.25 0.018525
7/15/2020 11101.65 0.000577
7/16/2020 11200.15 0.008833
7/17/2020 11214.05 0.00124
7/20/2020 11270.15 0.00499
7/21/2020 11322.5 0.004634
7/22/2020 11308.4 -0.001246
7/23/2020 11300.45 -0.000703
7/24/2020 11178.4 -0.010859
7/27/2020 11247.1 0.006127
7/28/2020 11385.35 0.012217
7/29/2020 11408.4 0.002023
7/30/2020 11312.2 -0.008468
7/31/2020 11371.6 RETURNS
8/3/2020 11466.45 0.008306
8/4/2020 11472.25 0.000506
8/5/2020 11549.6 0.00672
8/6/2020 11559.25 0.000835
8/7/2020 11647.6 0.007614
8/10/2020 11387.5 -0.022584
8/11/2020 11470.25 0.00724
8/12/2020 11535 0.005629
8/13/2020 11527.45 -0.000655
8/14/2020 11333.85 -0.016937
8/17/2020 11355.05 0.001869
8/18/2020 11317.35 -0.003326
8/19/2020 11278 -0.003483
8/20/2020 11449.25 0.01507
8/21/2020 11464.45 0.001327
8/24/2020 11440.05 -0.002131
8/25/2020 11521.8 0.007121
8/26/2020 11604.55 0.007156
8/27/2020 11516.1 -0.007651
8/28/2020 11504.95 -0.000969
8/31/2020 11250.55 -0.02236
9/1/2020 11153.65 -0.00865
9/2/2020 11131.85 -0.001956
9/3/2020 10805.55 -0.02975
9/4/2020 11050.25 0.022393
9/8/2020 11227.55 0.015918
9/9/2020 11222.4 -0.000459
9/10/2020 11247.55 0.002238
9/11/2020 11416.95 0.014949
9/14/2020 11503.35 0.007539
9/15/2020 11662.4 0.013732
9/16/2020 11738.85 0.006534
9/17/2020 11834.6 0.008124
9/18/2020 11914.2 0.006704
 9/21/2020 11930.95 0.001405
9/22/2020 11934.5 0.000297
9/23/2020 11971.05 0.003058
9/24/2020 11680.35 -0.024583
9/25/2020 11762.45 0.007004
9/28/2020 11873.05 0.009359 0.1
9/29/2020 11896.8 0.001998
9/30/2020 11937.65 0.003428
10/1/2020 11896.45 -0.003457
10/2/2020 11930.35 0.002845
10/5/2020 11767.75 -0.013723
10/6/2020 11889.4 0.010285
10/7/2020 11729.6 -0.013532
10/8/2020 11670.8 -0.005026
10/9/2020 11642.4 -0.002436
10/12/2020 11669.15 0.002295
10/13/2020 11813.5 0.012294
10/14/2020 11908.5 0.008009
10/15/2020 12120.3 0.017629
10/16/2020 12263.55 0.01175
10/19/2020 12461.05 0.015976
10/20/2020 12631.1 0.013554
 NIFTY
Random Probability Index return(%)
0.793591583354146 1.120%
0.282531538130752 -0.739%
0.60636360928414 0.388%
0.074765506288656 -1.894%
0.245994872554443 -0.888%
KOTAK 0.137227068865741 -1.429%
1752.949951 0.603275538529294 0.377%
1.06327880804 0.712462811873223 0.776%
0.278462519636462 -0.755%
0.181375409495877 -1.186%
0.907227826260638 1.794%
0.371231986126858 -0.410%
0.368214347006523 -0.421%
0.540276931871647 0.163%
0.499493115602551 0.026%
0.317244412226574 -0.606%
0.505711058196292 0.047%
0.819715807732461 1.247%
0.284516022065845 -0.731%
0.023679680012851 -2.616%
0.508145675529088 0.055%
0.509318877578447 0.059%
0.954721639990793 2.285%
0.195291711284631 -1.117%
0.075082584793784 -1.891%
0.680682856065794 0.654%
0.202177067431793 -1.084%
0.48161401514139 -0.033%
0.152405233354954 -1.340%
0.837973908514214 1.343%
0.177988048568099 -1.203%
0.899706299993586 1.735%
0.258766810192975 -0.835%
0.737780986876006 0.877%
0.013218960913143 -2.932%
0.284074749970376 -0.733%
0.489807352600787 -0.006%
0.354598987330129 -0.469%
0.364993554117953 -0.432%
0.177722229855351 -1.204%
0.310892350340879 -0.630%
0.439231449997254 -0.176%
0.188169795487994 -1.152%
0.225637753306907 -0.976%
0.964775398792607 2.441%
0.373748948432875 -0.401%
0.215818211265143 -1.021%
0.662443482364986 0.587%
0.177768845535248 -1.204%
0.120975370037234 -1.532%
0.254947302604749 -0.851%
0.127523212260494 -1.490%
0.411385287828469 -0.271%
0.993176384430802 3.317%
0.474191133825294 -0.058%
0.485531299840117 -0.020%
0.820517782898127 1.251%
0.689152781414951 0.686%
0.385649961131273 -0.360%
0.454812323237067 -0.123%
0.315204437846675 -0.614%
0.454695641848651 -0.124%
0.168293837491672 -1.253%
0.137366558015375 -1.428%
0.081524845547374 -1.832%
0.304488642010673 -0.654%
0.025770354481752 -2.568%
0.656544971949968 0.566%
0.161959549421152 -1.287%
0.955432006847221 2.295%
0.357170485538178 -0.460%
0.299123455494621 -0.675%
0.031282430178863 -2.455%
0.951893490750307 2.246%
0.279241733361021 -0.752%
0.948097204274227 2.197%
0.550356946610734 0.197%
0.438123307604582 -0.180%
0.900629052638341 1.742%
0.490665934047608 -0.003%
0.905936603623673 1.783%
0.079851893741638 -1.847%
0.078451872744291 -1.860%
0.50174350135576 0.034%
0.433114033377238 -0.197%
0.31385345147813 -0.619%
0.677152785258037 0.641%
0.627059939466151 0.460%
0.488667781124184 -0.010%
0.334341812155825 -0.543%
0.236844465204583 -0.927%
0.867778103766835 1.516%
0.598763779918494 0.362%
0.035855847840108 -2.374%
0.393758315438239 -0.331%
0.596871399969896 0.355%
0.738575140729635 0.880%
0.094563058192438 -1.723%
0.778512099187471 1.051%
0.429512108928728 -0.209%
0.157781855200476 -1.310%
0.759420932924204 0.968%
0.398515276893918 -0.315%
0.345481720034151 -0.502%
0.52629772207276 0.116%
0.90735332020943 1.795%
0.28200655129906 -0.741%
0.746739646808467 0.914%
0.924396032768683 1.942%
0.038953597115406 -2.323%
0.604386606820655 0.381%
0.91495966332538 1.858%
0.955477035657963 2.296%
0.266597248504946 -0.803%
0.72438897105027 0.823%
0.128509487259447 -1.483%
0.176028887171275 -1.213%
0.093437566611193 -1.732%
0.005470587991372 -3.365%
0.148256839772981 -1.364%
0.13643426314196 -1.434%
0.836693558129003 1.336%
0.846582733744072 1.391%
0.586407652281582 0.319%
0.239626365030138 -0.915%
0.658217192660721 0.572%
0.426144674381464 -0.220%
0.397285070969183 -0.319%
0.046804493760378 -2.208%
0.086082679299843 -1.793%
0.072656623112809 -1.914%
0.238644562172586 -0.920%
0.067118479346458 -1.969%
0.737146102255353 0.874%
0.534022230229373 0.142%
0.459797875273457 -0.107%
0.015645043211352 -2.844%
0.708762626502698 0.761%
0.451993231111156 -0.133%
0.640872377820039 0.509%
0.54256183246505 0.171%
0.647153584795687 0.532%
0.321799266051249 -0.589%
0.530017902113781 0.129%
0.394123253599804 -0.330%
0.397158584234814 -0.320%
0.911228982197928 1.826%
0.11378121741138 -1.581%
0.345848546595234 -0.501%
0.898958007925185 1.729%
0.323882873384542 -0.581%
0.292103139050061 -0.702%
0.349609229157133 -0.487%
0.712802696322803 0.777%
0.379623908823175 -0.381%
0.191666268789496 -1.134%
0.005346045814392 -3.376%
0.280230863179874 -0.748%
0.706738000156301 0.753%
0.081354923158529 -1.834%
0.741050457832173 0.890%
0.090184243346535 -1.758%
0.705435341969827 0.748%
0.380218689530175 -0.379%
0.408441796211281 -0.281%
0.161741697604937 -1.289%
0.213677682980888 -1.030%
0.210791345242619 -1.044%
0.749821722923919 0.927%
0.875441379209715 1.565%
0.942179363859239 2.126%
0.945991269285851 2.171%
0.704798710615329 0.746%
0.817427662644433 1.236%
0.285761487321537 -0.726%
0.428500726002431 -0.212%
0.663349401128807 0.590%
0.648570280730268 0.537%
0.500979148564571 0.031%
0.22276675186557 -0.989%
0.029560885559859 -2.489%
0.588613287787072 0.327%
0.606809758531345 0.390%
0.657554031860505 0.569%
0.428201357307388 -0.213%
0.024345048149002 -2.601%
0.398726349221811 -0.314%
0.542374486986666 0.170%
0.750302041611664 0.929%
0.266610381199949 -0.803%
0.982689478879881 2.846%
0.395722800628645 -0.325%
0.384030990837365 -0.365%
0.04566042845036 -2.224%
0.614103701039992 0.415%
0.867998343080157 1.518%
0.125830859214887 -1.501%
0.719157735283393 0.802%
0.310329678489805 -0.632%
0.444437134126238 -0.158%
0.567657553716448 0.255%
0.469290995688604 -0.075%
0.923749664989655 1.936%
0.676088721754981 0.637%
0.895731571778906 1.705%
0.939442033994123 2.095%
0.009568651472769 -3.096%
0.114736099468985 -1.574%
0.329997454120293 -0.559%
0.764191125593363 0.988%
0.515764861998566 0.081%
0.975569697253602 2.655%
0.18656328435997 -1.160%
0.04707532094149 -2.204%
0.003350128052375 -3.588%
0.714359996383954 0.783%
0.87376527842936 1.554%
0.608956885981284 0.397%
0.83477200563237 1.326%
0.460618372842415 -0.104%
0.914832250886555 1.857%
0.702402163440916 0.737%
0.008718781797085 -3.142%
0.633890759593647 0.484%
0.955876151120853 2.301%
0.18444987484889 -1.170%
0.806380911631729 1.181%
0.633811672930116 0.484%
0.2356904651276 -0.932%
0.923313886890746 1.932%
0.336018499732503 -0.536%
0.918643284798477 1.890%
0.393860380585033 -0.331%
0.258771930171527 -0.835%
0.113141644629888 -1.585%
0.136363200785583 -1.435%
0.202160558890358 -1.084%
0.897414418761311 1.718%
0.50777733392044 0.054%
0.936352508574928 2.062%
0.072012295752512 -1.920%
0.976962530298619 2.688%
0.63186739911419 0.477%
0.323209575086766 -0.584%
0.221416299124577 -0.995%
0.961709297060101 2.390%
0.61680501249725 0.424%
0.470975831934038 -0.069%
0.019376187832943 -2.728%
0.381077498196464 -0.376%
0.486079769932059 -0.018%
0.59508248411759 0.349%
0.494963478953469 0.011%
0.66753712534242 0.606%
0.183789902146605 -1.173%
0.10795294818039 -1.622%
0.261807102869341 -0.822%
0.93692082323928 2.068%
0.593913274900676 0.345%
0.4586303294566 -0.110%
0.338158692419504 -0.529%
0.054307030981118 -2.112%
0.219958635416562 -1.002%
0.980549598817501 2.782%
0.374046197927322 -0.400%
0.631637516336449 0.476%
0.894815903802381 1.698%
0.52439537309412 0.110%
0.376371466887084 -0.392%
0.285001547695211 -0.729%
0.950778973715574 2.232%
0.881913674045247 1.608%
0.488572205731715 -0.010%
0.871907987733721 1.542%
0.966783694412028 2.476%
0.566368199387563 0.251%
0.913674271689324 1.847%
0.98499011985337 2.922%
0.132491913714408 -1.458%
0.616254542641 0.422%
0.529774411128418 0.128%
0.857525637947059 1.454%
0.66285706347783 0.589%
0.779066411761457 1.054%
0.305826745576424 -0.649%
0.544432918746737 0.177%
0.635151499363873 0.489%
0.609907137001779 0.400%
0.659503281022795 0.576%
0.67042380989617 0.616%
0.36916597483944 -0.417%
0.839237504525837 1.350%
0.770806935127298 1.017%
0.170931352942567 -1.239%
0.98215720291041 2.829%
0.773730830362972 1.030%
0.286578443651198 -0.723%
0.671226441713549 0.619%
0.684527290121221 0.669%
0.485043225308687 -0.022%
0.224222471545304 -0.983%
0.633881369938552 0.484%
0.510134488485386 0.062%
0.522878893395456 0.105%
0.169858527728003 -1.245%
0.54834272289029 0.190%
0.019579032952235 -2.722%
0.070809084378588 -1.932%
0.884365431219126 1.625%
0.448515878984029 -0.144%
0.224396303872322 -0.982%
0.638906479458102 0.502%
0.936256137028107 2.061%
0.189693275277285 -1.144%
0.6554744356434 0.562%
0.72830422929786 0.838%
0.539436464464791 0.160%
0.020678763051931 -2.692%
0.032367453890372 -2.435%
0.329291032144155 -0.561%
0.059290910682739 -2.053%
0.486598145851883 -0.017%
0.607056918595438 0.390%
0.510515337578604 0.063%
0.959883799247786 2.361%
0.783358530539466 1.073%
0.790046158257515 1.104%
0.988830922708562 3.075%
0.093965504494094 -1.728%
0.268160376195031 -0.797%
0.881469809427354 1.605%
0.981792891779493 2.818%
0.526001987428731 0.115%
0.27386019657648 -0.774%
0.71174549722265 0.773%
0.036039086770137 -2.370%
0.717557908923694 0.796%
0.13882733189932 -1.420%
0.850292877181076 1.412%
0.155712524411867 -1.322%
0.79371076565965 1.121%
0.902481787741915 1.756%
0.336444920902967 -0.535%
0.635621635723213 0.491%
0.691856198948514 0.696%
0.881241934578338 1.603%
0.73801396862785 0.878%
0.983026645763994 2.856%
0.387742123251037 -0.352%
0.864570899114243 1.496%
0.904993889500267 1.776%
0.6412360914918 0.511%
0.969732910930301 2.531%
0.799260497591138 1.147%
0.546666514852683 0.184%
0.503959554144804 0.041%
0.255715772275865 -0.848%
0.984916468337651 2.919%
0.995774058532702 3.540%
0.985670691249474 2.946%
0.936717920580614 2.066%
0.874116924065157 1.556%
0.570676767136979 0.266%
0.077894810318112 -1.865%
0.421656457470409 -0.235%
0.941956069069984 2.124%
0.203502145595537 -1.078%
0.6534570126426 0.554%
0.703331253731079 0.740%
0.496107180378869 0.015%
0.514580141729394 0.077%
0.808649670191231 1.192%
0.270376113067543 -0.788%
0.094877478405879 -1.721%
0.613380273327548 0.412%
0.423355092957628 -0.230%
0.734009001367126 0.862%
0.807724843785629 1.188%
0.496228051091401 0.015%
0.531993939451125 0.135%
0.098200958575241 -1.695%
0.683689712726379 0.666%
0.723478332500584 0.819%
0.726099970653938 0.830%
0.354420658365764 -0.470%
0.769305989839816 1.010%
0.938230887046759 2.082%
0.32233116833065 -0.587%
0.413751137554283 -0.262%
0.17962439819153 -1.195%
0.990099450069811 3.135%
0.895591329272237 1.704%
0.164285374584669 -1.275%
0.040728447982642 -2.295%
0.291091702693713 -0.706%
0.262547496612623 -0.819%
0.678607400304953 0.647%
0.812355734482078 1.210%
0.667387288277292 0.605%
0.163764845325832 -1.278%
0.324719785137223 -0.578%
0.913274226217873 1.843%
0.93430799685094 2.040%
0.329481540168768 -0.560%
0.010248587546026 -3.062%
0.513363029854649 0.073%
0.79534784175226 1.128%
0.153903506688889 -1.332%
0.063201955662988 -2.010%
0.759398716344901 0.967%
0.734073408775633 0.862%
0.764688169865361 0.990%
0.178160477967214 -1.202%
0.527915396021987 0.121%
0.387699043996401 -0.352%
0.201134750656087 -1.089%
0.235598102248363 -0.933%
0.856318979695558 1.447%
0.97754963062544 2.703%
0.987099160382864 3.001%
0.026809752297149 -2.546%
0.84076434998369 1.358%
0.417967570993165 -0.248%
0.8923999977107 1.681%
0.845312809538425 1.384%
0.708347754202221 0.760%
0.182202196481233 -1.181%
0.793777650778131 1.121%
0.385844577049267 -0.359%
0.228276247751093 -0.965%
0.955045090488762 2.290%
0.606757076203048 0.389%
0.120431820469817 -1.536%
0.776162405058819 1.041%
0.430206222779165 -0.206%
0.615496923457726 0.420%
0.050946402326569 -2.153%
0.419021025978798 -0.244%
0.152080134915447 -1.342%
0.741086600321463 0.891%
0.993810092624761 3.364%
0.48017551019952 -0.038%
0.822729831135118 1.263%
0.272413959969345 -0.779%
0.696212246127645 0.713%
0.415923140225944 -0.255%
0.848557586671813 1.402%
0.676866825301415 0.640%
0.331643538912449 -0.553%
0.960168496068655 2.365%
0.516428819154071 0.083%
0.643410253878929 0.518%
0.219253745697709 -1.005%
0.084218722364803 -1.809%
0.501527780550756 0.033%
0.905082113203297 1.776%
0.863627253212566 1.491%
0.363035952469687 -0.439%
0.93650433845102 2.063%
0.390813930874703 -0.342%
0.143322625408828 -1.393%
0.665931289713279 0.600%
0.09667719772504 -1.706%
0.985021108715785 2.923%
0.883815798357036 1.621%
0.135510715026378 -1.440%
0.162649291869271 -1.284%
0.94626648110764 2.175%
0.550783999051931 0.198%
0.996268376067945 3.596%
0.014854673135107 -2.871%
0.653825719005766 0.556%
0.806672972971626 1.183%
0.673951012117753 0.629%
0.760396608145573 0.972%
0.514725005778256 0.077%
0.92697020270323 1.967%
0.185994639631588 -1.162%
0.979322671246449 2.749%
0.812706929053649 1.212%
0.070670950728943 -1.933%
0.511278073863885 0.066%
0.000220373561051 -4.659%
0.690326930879575 0.691%
0.03339594358817 -2.416%
0.395237122300499 -0.326%
0.457187049056736 -0.115%
0.537228073369096 0.153%
0.240290440633198 -0.913%
0.98604247996323 2.960%
0.6112386723619 0.405%
0.231337178306434 -0.951%
0.93247482140183 2.021%
0.074614592239433 -1.895%
0.692168463263526 0.698%
0.940313438027596 2.105%
0.887591264648346 1.647%
0.356806387751782 -0.461%
0.069068795697709 -1.949%
0.997938288323105 3.854%
0.41416247370884 -0.261%
0.568546205020192 0.258%
0.165369430598013 -1.269%
0.898505977287044 1.726%
0.341996112232764 -0.515%
0.806143011061817 1.180%
0.857055436123476 1.451%
0.228922308231876 -0.962%
0.462943424408254 -0.096%
0.95835137157788 2.338%
0.085103618472206 -1.801%
0.020449505055141 -2.698%
0.832616693318427 1.314%
0.451457531111203 -0.135%
0.543436350042908 0.174%
0.225885641961565 -0.975%
0.393691896583977 -0.332%
0.322791160794157 -0.585%
0.124208983632651 -1.511%
0.02403131872445 -2.608%
0.850430651546912 1.413%
0.383939721208751 -0.366%
0.422624883177909 -0.232%
0.600323845110276 0.367%
0.911174983247898 1.826%
0.566243430891392 0.251%
0.477949298374335 -0.046%
0.882237722076489 1.610%
0.996669554062696 3.647%
0.662028714447159 0.586%
0.733638836635132 0.860%
0.204698566798933 -1.072%
0.375689469506612 -0.394%
0.178133302893938 -1.202%
0.751100304439203 0.932%
0.564799693900446 0.246%
0.691397996464681 0.695%
0.330010106926933 -0.559%
0.610768863053449 0.403%
0.001974062782073 -3.816%
0.535535851439557 0.147%
0.751638963970824 0.934%
0.512582946663856 0.070%
0.502927559663346 0.038%
0.903627518064886 1.765%
0.915619842534323 1.863%
0.785115230827215 1.081%
0.722375694059067 0.815%
0.946598751134175 2.179%
0.692888479885882 0.700%
0.725102629033998 0.826%
0.893962429763649 1.692%
0.586988039260214 0.321%
0.155517896227082 -1.323%
0.211195300238707 -1.042%
0.04882031254848 -2.181%
0.91844192584785 1.888%
0.535043834827124 0.145%
0.248332466800085 -0.878%
0.541243922443734 0.166%
0.655596889453202 0.562%
0.261364618723314 -0.824%
0.541333580188807 0.167%
0.951273406546761 2.238%
0.973152227039292 2.601%
0.240252767945261 -0.913%
0.162336269829066 -1.285%
0.594937805362092 0.349%
0.488231200467851 -0.011%
0.122692790247792 -1.521%
0.377320910565327 -0.389%
0.807479974912227 1.186%
0.894232428079867 1.694%
0.647475612502818 0.533%
0.306607369099074 -0.646%
0.767056079882938 1.001%
0.168034547332891 -1.255%
0.996274213106371 3.597%
0.000982665938135 -4.100%
0.821022898144254 1.254%
0.709335361798827 0.763%
0.013099865512663 -2.937%
0.926722281614882 1.964%
0.554198913614409 0.210%
0.398261784345945 -0.316%
0.796286678677254 1.133%
0.396961101571173 -0.320%
0.827118814365067 1.285%
0.36886466583796 -0.418%
0.616540728188691 0.423%
0.150743239718474 -1.350%
0.941099192117346 2.114%
0.834177556997089 1.323%
0.222141046894721 -0.992%
0.881074829835339 1.602%
0.016141287694235 -2.827%
0.745227710109378 0.908%
0.941461475312104 2.118%
0.19009976649509 -1.142%
0.524618963141447 0.110%
0.943387558875563 2.140%
0.051705395516852 -2.144%
0.797544561694418 1.139%
0.665606381465477 0.599%
0.337027275423809 -0.533%
0.714133436024852 0.782%
0.661671106920458 0.584%
0.081781081297182 -1.830%
0.445184932023321 -0.156%
0.241914579425048 -0.906%
0.032383512616982 -2.435%
0.323907538970712 -0.581%
0.964450586464724 2.435%
0.876932183493616 1.575%
0.876331041781434 1.571%
0.945857625260943 2.170%
0.695801746976971 0.711%
0.941689985740473 2.121%
0.332681267939289 -0.549%
0.424159538963898 -0.227%
0.197570643101464 -1.106%
0.924328972698953 1.942%
0.616945324508023 0.425%
0.12253531717697 -1.522%
0.142161525228356 -1.400%
0.604775788332342 0.382%
0.097034578351444 -1.704%
0.793062685570857 1.118%
0.303414052693916 -0.658%
0.403203809329596 -0.299%
0.275192174239447 -0.768%
0.223204369435271 -0.987%
0.985891251391174 2.954%
0.53588839184436 0.148%
0.789271468702702 1.100%
0.440804713797982 -0.171%
0.92129001789076 1.913%
0.692232089567554 0.698%
0.19858053919638 -1.101%
0.793615722277722 1.120%
0.965908272979513 2.460%
0.256634189280147 -0.844%
0.856939117125009 1.451%
0.831659225506841 1.309%
0.878654818564131 1.586%
0.091754081081422 -1.746%
0.145674331536711 -1.379%
0.693945040306654 0.704%
0.414215358549856 -0.261%
0.579865694384034 0.297%
0.317947110472729 -0.603%
0.93546364249062 2.052%
0.975464791590637 2.653%
0.434320370415588 -0.192%
0.396416054266541 -0.322%
0.020213568123704 -2.705%
0.793125829717515 1.118%
0.886085718708033 1.636%
0.74314276484383 0.899%
0.741040214297585 0.890%
0.020472679670351 -2.698%
0.626767237509223 0.459%
0.01887778297888 -2.742%
0.918230774981499 1.886%
0.685692177014752 0.673%
0.288746764412134 -0.715%
0.514061747650971 0.075%
0.406549118448324 -0.287%
0.293422553984615 -0.697%
0.038427742153748 -2.331%
0.020370035593024 -2.701%
0.722614654719409 0.816%
0.063548641589895 -2.006%
0.322595286136466 -0.586%
0.053879378381661 -2.117%
0.428918322227042 -0.211%
0.832901611626601 1.316%
0.640510634661987 0.508%
0.877670353167491 1.580%
0.330025331912934 -0.558%
0.509206974510208 0.059%
0.590870773971051 0.335%
0.676684640020143 0.639%
0.113820501135732 -1.581%
0.619132645696884 0.432%
0.389618056439865 -0.346%
0.31851063469458 -0.601%
0.735968992807284 0.870%
0.849636841691376 1.408%
0.736311730964889 0.871%
0.701611666085242 0.734%
0.356216716502593 -0.463%
0.499041624410338 0.025%
0.826989203014966 1.285%
0.106197823706734 -1.635%
0.668774430579647 0.610%
0.006297247374975 -3.299%
0.924994312556486 1.948%
0.389248829342445 -0.347%
0.463011788883415 -0.096%
0.18245568133867 -1.180%
0.855823646843784 1.444%
0.014145709341371 -2.897%
0.095103708278765 -1.719%
0.704251287294727 0.744%
0.2651741131728 -0.809%
0.384442941276983 -0.364%
0.974246042486548 2.625%
0.373319382441738 -0.403%
0.924864012359376 1.947%
0.997622529665697 3.793%
0.160725439185064 -1.294%
0.290790926157695 -0.707%
0.976407668866843 2.675%
0.761407260320371 0.976%
0.69037504314246 0.691%
0.914805321999514 1.856%
0.819119008419957 1.244%
0.256395994913497 -0.845%
0.00065673198368 -4.257%
0.823767879494296 1.268%
0.982544984362831 2.841%
0.42701948794947 -0.217%
0.455568891446447 -0.121%
0.834653196260082 1.325%
0.850722943831739 1.414%
0.40617115994762 -0.288%
0.438006879341015 -0.180%
0.931320694413921 2.009%
0.929945878620647 1.996%
0.667602930935603 0.606%
0.763858877683507 0.987%
0.87278139584844 1.548%
0.995637532292662 3.526%
0.469984900758573 -0.072%
0.886527128232701 1.639%
0.981829455348106 2.819%
0.856685991271926 1.449%
0.683998259633677 0.667%
0.817633546142035 1.237%
0.560922719817026 0.233%
0.375882587765539 -0.394%
0.258845508840823 -0.835%
0.023093539809898 -2.631%
0.300056143078201 -0.671%
0.700909056100525 0.731%
0.359901974354875 -0.450%
0.345347480347124 -0.503%
0.861744725292571 1.479%
0.901576103500875 1.749%
0.884419340696536 1.625%
0.221538976112391 -0.995%
0.387009585589191 -0.355%
0.805429106139473 1.177%
0.925504464224956 1.953%
0.380965566595384 -0.376%
0.327803161442501 -0.567%
0.384078087038693 -0.365%
0.506294652868686 0.049%
0.897542677127803 1.719%
0.291457678857302 -0.704%
0.069961092063823 -1.940%
0.599184558250804 0.363%
0.288884186284822 -0.714%
0.531072213012889 0.132%
0.588128123337904 0.325%
0.577106252002246 0.287%
0.127660626427125 -1.489%
0.760357767405655 0.972%
0.121711352320967 -1.527%
0.644454348105331 0.522%
0.497373662609622 0.019%
0.986358132864404 2.972%
0.828831958518998 1.294%
0.205379037332899 -1.069%
0.215388071001312 -1.023%
0.707233763435149 0.755%
0.209198454122544 -1.051%
0.824745782196217 1.273%
0.947588531357134 2.191%
0.629004647517673 0.467%
0.746189893335911 0.912%
0.363735509274648 -0.437%
0.031625811906439 -2.449%
0.137303207070088 -1.429%
0.972390891104297 2.585%
0.938582441701343 2.086%
0.960330619937083 2.368%
0.159223019297237 -1.302%
0.561181493336265 0.233%
0.503859388476431 0.041%
0.3665063244517 -0.427%
0.627294881399743 0.461%
0.472375580047765 -0.064%
0.173466598426179 -1.226%
0.535456361154785 0.147%
0.627731833999118 0.463%
0.436361131419661 -0.186%
0.697802624843425 0.719%
0.294481535557602 -0.692%
0.825246367727989 1.276%
0.054012226531304 -2.115%
0.598689442218146 0.361%
0.216129462612095 -1.019%
0.408651138460196 -0.280%
0.235375713869641 -0.934%
0.714260853212319 0.783%
0.899275040713142 1.732%
0.375089394455326 -0.397%
0.794475651593685 1.124%
0.723301345823219 0.818%
0.010522376922566 -3.049%
0.021615669261853 -2.668%
0.543838094952549 0.175%
0.197434113307254 -1.107%
0.569806383522285 0.263%
0.15679636187354 -1.316%
0.722430038677266 0.815%
0.362267654249732 -0.442%
0.20141203088083 -1.088%
0.043647327851648 -2.252%
0.162387234849214 -1.285%
0.107571431666836 -1.625%
0.772672649665132 1.025%
0.242681250722362 -0.902%
0.853573737525376 1.431%
0.814458157249057 1.221%
0.727684910679234 0.836%
0.989494973263916 3.106%
0.965331111687182 2.450%
0.012458849898557 -2.963%
0.366447829116475 -0.427%
0.078470959772988 -1.859%
0.265848999541522 -0.806%
0.357569137991928 -0.459%
0.094001316527204 -1.728%
0.726398155997388 0.831%
0.821634532582049 1.257%
0.834157390137204 1.323%
0.582781823459603 0.307%
0.107959538800688 -1.622%
0.586444266828069 0.319%
0.985155775951599 2.928%
0.755986645244268 0.953%
0.994015696822185 3.379%
0.683003751386287 0.663%
0.920369686152917 1.905%
0.03574350417892 -2.375%
0.52636142811747 0.116%
0.167213176979954 -1.259%
0.380056501743145 -0.379%
0.130268281746397 -1.472%
0.242291282398733 -0.904%
0.391954597651072 -0.338%
0.295956753069832 -0.687%
0.434536247921436 -0.192%
0.608935310592595 0.397%
0.660596384634893 0.580%
0.809049464511476 1.194%
0.808258867711585 1.190%
0.928151473714516 1.978%
0.277556133096349 -0.759%
0.631738542829049 0.477%
0.324473803881674 -0.579%
0.509972212598685 0.061%
0.217986730403278 -1.011%
0.135576121229684 -1.439%
0.829681345720344 1.299%
0.437795581128508 -0.181%
0.298109669432381 -0.678%
0.141098165334414 -1.406%
0.127052753621974 -1.493%
0.767394052748596 1.002%
0.996086891526998 3.575%
0.239833208194166 -0.915%
0.273497430463758 -0.775%
0.447832341623375 -0.147%
0.092245414408261 -1.742%
0.432934579895896 -0.197%
0.168743851670146 -1.251%
0.461516841055254 -0.101%
0.114889775716132 -1.573%
0.396012813668334 -0.324%
0.773503674507057 1.029%
0.882375970311661 1.611%
0.335177288155444 -0.540%
0.252739307230004 -0.860%
0.353193852343571 -0.474%
0.709366237826547 0.764%
0.564319347255903 0.244%
0.170554545454747 -1.241%
0.590687320378794 0.334%
0.166874604067136 -1.261%
0.224903148596068 -0.980%
0.087806116397667 -1.778%
0.830363895266739 1.302%
0.663344853371221 0.590%
0.539632566929209 0.161%
0.033318934160246 -2.418%
0.086529093414227 -1.789%
0.151265528140049 -1.347%
0.020985742776917 -2.684%
0.453478910100191 -0.128%
0.212046570505184 -1.038%
0.932835839695577 2.025%
0.152680764573084 -1.339%
0.78550144312648 1.083%
0.997801624380383 3.826%
0.148202319305209 -1.364%
0.732072895241802 0.854%
0.228198092653316 -0.965%
0.360876094942337 -0.447%
0.242829658556673 -0.902%
0.794139265927611 1.123%
0.150373227122011 -1.352%
0.53768167876206 0.154%
0.190363282627049 -1.141%
0.341384784475337 -0.517%
0.288873915631491 -0.714%
0.067549832253955 -1.965%
0.719697903082282 0.804%
0.937103898317761 2.070%
0.869754942645916 1.529%
0.506063914971479 0.048%
0.311240886124228 -0.628%
0.941335566720187 2.117%
0.307561425747952 -0.642%
0.643367341750863 0.518%
0.3597122045997 -0.451%
0.493237568386782 0.005%
0.579489635111235 0.296%
0.050263569303625 -2.162%
0.774985693073005 1.035%
0.193323482669167 -1.126%
0.582134270916446 0.305%
0.19024012217279 -1.141%
0.13214325458667 -1.461%
0.261751858195927 -0.823%
0.377133595343782 -0.389%
0.335479238452059 -0.538%
0.854928323670894 1.439%
0.654108916361822 0.557%
0.405201669463996 -0.292%
0.621405023228714 0.440%
0.899242934380418 1.731%
0.90337551861922 1.763%
0.177281795806615 -1.206%
0.212501480200557 -1.036%
0.610748466355712 0.403%
0.071870352650984 -1.922%
0.396881499967422 -0.321%
0.02122854061487 -2.678%
0.526980891552616 0.118%
0.573676494596954 0.276%
0.881789732141629 1.607%
0.206381074218921 -1.064%
0.972729919522825 2.592%
0.502277262740065 0.036%
0.129259473775458 -1.479%
0.347894981231193 -0.493%
0.993540474985351 3.343%
0.357383373595969 -0.459%
0.47528462044026 -0.055%
0.835505683816462 1.330%
0.997793816519239 3.825%
0.485203618846088 -0.021%
0.08447291206787 -1.806%
0.557973974861536 0.223%
0.805140325992788 1.175%
0.702363292081037 0.737%
0.214330887946348 -1.027%
0.819115526177833 1.244%
0.622818401992036 0.445%
0.139971382398791 -1.413%
0.441526340163672 -0.168%
0.002266150685255 -3.757%
0.290213594086564 -0.709%
0.66509817710092 0.597%
0.955206416790128 2.292%
0.230504517311592 -0.955%
0.094119251872114 -1.727%
0.723570540732639 0.820%
0.365716902721654 -0.430%
0.695377603178951 0.710%
0.102912223509722 -1.659%
0.866907212866869 1.511%
0.354950246907138 -0.468%
0.238954393953395 -0.918%
0.091520582402368 -1.747%
0.075131575019172 -1.890%
0.046728771418513 -2.209%
0.363860694451254 -0.436%
0.272162120911169 -0.780%
0.772989845626221 1.027%
0.609605579637818 0.399%
0.577316265616428 0.288%
0.612503996740535 0.409%
 TATA STEELS HDFC BANK
Stock return(%) values return (RS) STOCK RETURN(%) VALUES return(RS)
1.34% 5.92607207844933 0.06% 0.0339948
-0.88% -3.91017945764558 -0.04% -0.022431
0.46% 2.0523880089652 0.02% 0.0117735
-2.27% -10.0185061271362 -0.10% -0.057471
-1.06% -4.6989656235701 -0.05% -0.026956
-1.71% -7.5611619540176 -0.07% -0.043374
0.45% 1.99581580937456 0.02% 0.011449
0.93% 4.10347197454575 0.04% 0.0235395
-0.90% -3.99538249528032 -0.04% -0.022919
-1.42% -6.27208099017159 -0.06% -0.03598
2.15% 9.48819263241502 0.09% 0.0544288
-0.49% -2.16946613284087 -0.02% -0.012445
-0.50% -2.22586319418516 -0.02% -0.012769
0.20% 0.862103298108039 0.01% 0.0049454
0.03% 0.139688335895732 0.00% 0.0008013
-0.73% -3.20528024268496 -0.03% -0.018387
0.06% 0.249646785464901 0.00% 0.0014321
1.49% 6.59863784603147 0.06% 0.0378529
-0.88% -3.86884001153841 -0.04% -0.022194
-3.13% -13.8413208835513 -0.13% -0.0794
0.07% 0.292705905340676 0.00% 0.0016791
0.07% 0.313457204355166 0.00% 0.0017981
2.74% 12.0885018831987 0.12% 0.0693454
-1.34% -5.90822695897679 -0.06% -0.033892
-2.26% -10.0026916536866 -0.10% -0.05738
0.78% 3.46160180884657 0.03% 0.0198574
-1.30% -5.73404925389477 -0.06% -0.032893
-0.04% -0.176591943322206 0.00% -0.001013
-1.60% -7.09068087168231 -0.07% -0.040676
1.61% 7.1057460816899 0.07% 0.0407619
-1.44% -6.36325411001901 -0.06% -0.036503
2.08% 9.17781554755461 0.09% 0.0526483
-1.00% -4.41680856588663 -0.04% -0.025337
1.05% 4.63910204104949 0.05% 0.0266121
-3.51% -15.5107842435917 -0.15% -0.088977
-0.88% -3.87802032795126 -0.04% -0.022246
-0.01% -0.031609480325045 0.00% -0.000181
-0.56% -2.48228045840948 -0.02% -0.01424
-0.52% -2.28622500742457 -0.02% -0.013115
-1.44% -6.37045483833545 -0.06% -0.036544
-0.75% -3.33158897186321 -0.03% -0.019112
-0.21% -0.930138605862237 -0.01% -0.005336
-1.38% -6.09236173021264 -0.06% -0.034949
-1.17% -5.16558232628038 -0.05% -0.029632
2.92% 12.9106794581045 0.13% 0.0740618
-0.48% -2.12253949224307 -0.02% -0.012176
-1.22% -5.39912242961958 -0.05% -0.030972
0.70% 3.10556485710279 0.03% 0.017815
-1.44% -6.36919158130591 -0.06% -0.036537
-1.83% -8.10622359087859 -0.08% -0.046501
-1.02% -4.50040590191945 -0.04% -0.025816
-1.78% -7.88084403127279 -0.08% -0.045208
-0.32% -1.43147983913897 -0.01% -0.008212
3.97% 17.5484758079236 0.17% 0.1006664
-0.07% -0.308058111928519 0.00% -0.001767
-0.02% -0.107261568184791 0.00% -0.000615
1.50% 6.62020798130383 0.06% 0.0379767
0.82% 3.62979401627568 0.04% 0.0208222
-0.43% -1.9019717912159 -0.02% -0.010911
-0.15% -0.652140903105272 -0.01% -0.003741
-0.73% -3.24572546853539 -0.03% -0.018619
-0.15% -0.65421760926948 -0.01% -0.003753
-1.50% -6.63041327101367 -0.06% -0.038035
-1.71% -7.55668164974496 -0.07% -0.043349
-2.19% -9.69185782023893 -0.09% -0.055597
-0.78% -3.46006427834144 -0.03% -0.019849
-3.07% -13.5864905921883 -0.13% -0.077939
0.68% 2.99206051912394 0.03% 0.0171639
-1.54% -6.81035625120891 -0.07% -0.039067
2.75% 12.1414459633626 0.12% 0.0696491
-0.55% -2.43359495618446 -0.02% -0.01396
-0.81% -3.56863150429484 -0.03% -0.020471
-2.94% -12.9891067881413 -0.13% -0.074512
2.69% 11.8841172075933 0.12% 0.068173
-0.90% -3.9790197038658 -0.04% -0.022826
2.63% 11.6243683971585 0.11% 0.0666829
0.24% 1.04151694557957 0.01% 0.0059746
-0.21% -0.949969189639428 -0.01% -0.005449
2.09% 9.21495410888836 0.09% 0.0528614
0.00% -0.016422202737989 0.00% -9.421E-05
2.13% 9.4336255597528 0.09% 0.0541158
-2.21% -9.77073454449347 -0.10% -0.05605
-2.23% -9.83770928395814 -0.10% -0.056434
0.04% 0.179483136403927 0.00% 0.0010296
-0.24% -1.03972262697852 -0.01% -0.005964
-0.74% -3.27257204186089 -0.03% -0.018773
 0.77% 3.39206076413344 0.03% 0.0194585
0.55% 2.43491312869544 0.02% 0.0139678
-0.01% -0.051768437261765 0.00% -0.000297
-0.65% -2.87044328962268 -0.03% -0.016466
-1.11% -4.90596658541056 -0.05% -0.028143
1.82% 8.02133611408342 0.08% 0.0460142
0.43% 1.91337420024303 0.02% 0.010976
-2.84% -12.5564618868992 -0.12% -0.07203
-0.40% -1.75284844006669 -0.02% -0.010055
0.43% 1.8788677361981 0.02% 0.0107781
1.05% 4.65631236985586 0.05% 0.0267108
-2.06% -9.1153545487556 -0.09% -0.05229
1.26% 5.56085842045349 0.05% 0.0318997
-0.25% -1.10437818908604 -0.01% -0.006335
-1.57% -6.93155481130895 -0.07% -0.039763
1.16% 5.11826976512033 0.05% 0.0293608
-0.38% -1.6657597071901 -0.02% -0.009556
-0.60% -2.65592822278419 -0.03% -0.015236
0.14% 0.614024935356479 0.01% 0.0035223
2.15% 9.4935258684095 0.09% 0.0544594
-0.89% -3.92113892697455 -0.04% -0.022494
1.09% 4.83483988267411 0.05% 0.0277349
2.32% 10.274101422299 0.10% 0.0589371
-2.78% -12.2884975527989 -0.12% -0.070493
0.46% 2.01615626085952 0.02% 0.0115656
2.22% 9.82730476383617 0.10% 0.0563741
2.75% 12.1448248312561 0.12% 0.0696685
-0.96% -4.24739054503514 -0.04% -0.024365
0.99% 4.35275636692379 0.04% 0.0249695
-1.78% -7.84760061562072 -0.08% -0.045018
-1.45% -6.41648602826639 -0.06% -0.036808
-2.07% -9.1626999024444 -0.09% -0.052562
-4.03% -17.8025310271071 -0.17% -0.102124
-1.63% -7.21601989420293 -0.07% -0.041395
-1.72% -7.58668566417907 -0.07% -0.043521
1.60% 7.06902088589503 0.07% 0.0405513
1.67% 7.35775221982243 0.07% 0.0422076
0.38% 1.68878875895697 0.02% 0.0096877
-1.10% -4.84258090425119 -0.05% -0.027779
0.68% 3.02416290528449 0.03% 0.017348
-0.26% -1.16491982849241 -0.01% -0.006683
-0.38% -1.68825484625573 -0.02% -0.009685
-2.64% -11.6796754627143 -0.11% -0.067
-2.15% -9.482977469069 -0.09% -0.054399
-2.29% -10.1250121905011 -0.10% -0.058082
-1.10% -4.86490507241643 -0.05% -0.027907
-2.36% -10.4164682812762 -0.10% -0.059754
1.05% 4.62536248170182 0.05% 0.0265333
0.17% 0.751015117227338 0.01% 0.0043082
-0.13% -0.563470017731717 -0.01% -0.003232
-3.40% -15.0426771537285 -0.15% -0.086292
0.91% 4.02713687424657 0.04% 0.0231016
-0.16% -0.702335214275994 -0.01% -0.004029
0.61% 2.69392702731888 0.03% 0.0154536
0.20% 0.902727544219838 0.01% 0.0051785
0.64% 2.81283690995096 0.03% 0.0161358
-0.70% -3.11536811747618 -0.03% -0.017871
0.15% 0.679975327667721 0.01% 0.0039007
-0.40% -1.74615718076662 -0.02% -0.010017
-0.38% -1.69056879624502 -0.02% -0.009698
2.19% 9.66093519633885 0.09% 0.0554197
-1.89% -8.36398052476437 -0.08% -0.04798
-0.60% -2.64890943487713 -0.03% -0.015195
2.07% 9.14788131336838 0.09% 0.0524766
-0.70% -3.07441497797755 -0.03% -0.017636
-0.84% -3.71203810037312 -0.04% -0.021294
-0.58% -2.57711130797442 -0.03% -0.014784
0.93% 4.11050695541253 0.04% 0.0235798
-0.46% -2.01339172431767 -0.02% -0.01155
-1.36% -6.00143802717256 -0.06% -0.034427
-4.04% -17.8591960485465 -0.17% -0.102449
-0.90% -3.95828078432132 -0.04% -0.022707
0.90% 3.98556066831167 0.04% 0.0228631
-2.20% -9.69981330130526 -0.09% -0.055643
1.07% 4.71012889745559 0.05% 0.0270195
-2.10% -9.3019699658915 -0.09% -0.053361
0.90% 3.95888063266844 0.04% 0.02271
-0.45% -2.00237083908927 -0.02% -0.011487
-0.34% -1.48489903840232 -0.01% -0.008518
-1.54% -6.81662551238202 -0.07% -0.039103
-1.23% -5.45083924114086 -0.05% -0.031269
-1.25% -5.52105581768201 -0.05% -0.031671
1.11% 4.90301522994386 0.05% 0.028126
1.87% 8.27916246829889 0.08% 0.0474932
2.55% 11.2480525458125 0.11% 0.0645242
2.60% 11.4867360602557 0.11% 0.0658934
0.89% 3.94586146421907 0.04% 0.0226353
1.48% 6.53742401220138 0.06% 0.0375018
-0.87% -3.84296568124336 -0.04% -0.022045
-0.25% -1.12255150552147 -0.01% -0.006439
 0.71% 3.12306461250526 0.03% 0.0179154
0.64% 2.83976018180139 0.03% 0.0162902
0.04% 0.165966621876348 0.00% 0.0009521
-1.18% -5.2332522677849 -0.05% -0.03002
-2.98% -13.1655830908835 -0.13% -0.075524
0.39% 1.72875766990017 0.02% 0.009917
0.47% 2.06057132615575 0.02% 0.0118204
0.68% 3.0114248156335 0.03% 0.017275
-0.26% -1.12793240850545 -0.01% -0.00647
-3.11% -13.7582388547835 -0.13% -0.078924
-0.38% -1.66190196817765 -0.02% -0.009533
0.20% 0.899395724156085 0.01% 0.0051594
1.11% 4.91367979314 0.05% 0.0281872
-0.96% -4.247108554243 -0.04% -0.024363
3.41% 15.0535547292414 0.15% 0.0863544
-0.39% -1.71684898128712 -0.02% -0.009849
-0.44% -1.93185470709717 -0.02% -0.011082
-2.66% -11.7629983050666 -0.11% -0.067478
0.50% 2.1947317886815 0.02% 0.01259
1.82% 8.02859943889581 0.08% 0.0460559
-1.80% -7.93830573053154 -0.08% -0.045538
0.96% 4.2427830275197 0.04% 0.0243386
-0.76% -3.34283090075019 -0.03% -0.019176
-0.19% -0.837092457876809 -0.01% -0.004802
0.31% 1.35086790870173 0.01% 0.0077492
-0.09% -0.394928294065193 0.00% -0.002265
2.32% 10.2421884669846 0.10% 0.0587541
0.76% 3.37116109421636 0.03% 0.0193386
2.04% 9.02063020521716 0.09% 0.0517466
2.51% 11.0841833370637 0.11% 0.0635842
-3.71% -16.3794123849479 -0.16% -0.09396
-1.88% -8.32911488694379 -0.08% -0.04778
-0.67% -2.95485160558484 -0.03% -0.01695
1.18% 5.22697055560596 0.05% 0.0299844
0.10% 0.427502385590889 0.00% 0.0024524
3.18% 14.0450353878841 0.14% 0.080569
-1.39% -6.13448731851888 -0.06% -0.03519
-2.64% -11.6601906168395 -0.11% -0.066888
-4.29% -18.9793538509623 -0.18% -0.108875
0.94% 4.14279077581487 0.04% 0.023765
1.86% 8.22184807967317 0.08% 0.0471644
0.48% 2.09999038608757 0.02% 0.0120465
1.59% 7.01425289793753 0.07% 0.0402371
-0.12% -0.548888149076547 -0.01% -0.003149
2.22% 9.82153367293435 0.10% 0.056341
 0.88% 3.89696714091998 0.04% 0.0223549
-3.76% -16.6228262565304 -0.16% -0.095356
0.58% 2.56259930529032 0.02% 0.0147003
2.76% 12.1748946199384 0.12% 0.069841
-1.40% -6.19024836547974 -0.06% -0.03551
1.41% 6.24840186165309 0.06% 0.0358438
0.58% 2.56111651253516 0.02% 0.0146918
-1.12% -4.93238043655677 -0.05% -0.028294
2.31% 10.2207889248262 0.10% 0.0586313
-0.64% -2.83798214153676 -0.03% -0.01628
2.26% 9.99703299416911 0.10% 0.0573477
-0.40% -1.75097687051034 -0.02% -0.010044
-1.00% -4.41669693698098 -0.04% -0.025336
-1.90% -8.38745002821832 -0.08% -0.048114
-1.72% -7.58897840405986 -0.07% -0.043534
-1.30% -5.73446256648191 -0.06% -0.032896
2.06% 9.0866390564033 0.09% 0.0521253
0.06% 0.286191038343141 0.00% 0.0016417
2.47% 10.9060490234926 0.11% 0.0625623
-2.30% -10.1580244486442 -0.10% -0.058271
3.22% 14.2206981164637 0.14% 0.0815767
0.57% 2.52469671384934 0.02% 0.0144829
-0.70% -3.08763666257832 -0.03% -0.017712
-1.19% -5.2652543207358 -0.05% -0.030204
2.86% 12.6416409641227 0.12% 0.0725185
0.51% 2.24460388952393 0.02% 0.0128761
-0.08% -0.365050700820546 0.00% -0.002094
-3.27% -14.4320417440843 -0.14% -0.082789
-0.45% -1.98646694341976 -0.02% -0.011395
-0.02% -0.097556551997457 0.00% -0.00056
0.42% 1.84628591246223 0.02% 0.0105912
0.01% 0.05958613561788 0.00% 0.0003418
0.73% 3.20419986024925 0.03% 0.0183808
-1.40% -6.20774264353837 -0.06% -0.035611
-1.94% -8.58145168657651 -0.08% -0.049227
-0.98% -4.35072166150073 -0.04% -0.024958
2.48% 10.9383027124448 0.11% 0.0627473
0.41% 1.82501050357874 0.02% 0.0104691
-0.13% -0.584224883355472 -0.01% -0.003351
-0.63% -2.79663897186017 -0.03% -0.016043
-2.53% -11.1702826174698 -0.11% -0.064078
-1.20% -5.29992248624557 -0.05% -0.030403
3.33% 14.7182554315325 0.14% 0.0844309
-0.48% -2.11700419519169 -0.02% -0.012144
0.57% 2.52039479175832 0.02% 0.0144582
 2.03% 8.9850375875895 0.09% 0.0515425
0.13% 0.580316655379813 0.01% 0.003329
-0.47% -2.07375148509825 -0.02% -0.011896
-0.87% -3.85874688942082 -0.04% -0.022136
2.67% 11.8062125644573 0.11% 0.0677261
1.92% 8.50569846214073 0.08% 0.0487927
-0.01% -0.053459232814292 0.00% -0.000307
1.85% 8.15895399028097 0.08% 0.0468036
2.96% 13.0975008068955 0.13% 0.0751335
0.30% 1.32774054478394 0.01% 0.0076166
2.21% 9.76937768561887 0.10% 0.0560418
3.50% 15.4561406728324 0.15% 0.0886638
-1.75% -7.71513885633629 -0.08% -0.044258
0.51% 2.23443259542033 0.02% 0.0128178
0.15% 0.675657424490481 0.01% 0.0038759
1.74% 7.69201612905152 0.07% 0.0441251
0.70% 3.11355179587976 0.03% 0.0178608
1.26% 5.57402396035016 0.05% 0.0319753
-0.78% -3.43312071759665 -0.03% -0.019694
0.21% 0.936012976674411 0.01% 0.0053694
0.59% 2.58625132157806 0.03% 0.014836
0.48% 2.11745541497702 0.02% 0.0121467
0.69% 3.04889306796117 0.03% 0.0174899
0.74% 3.26036366080655 0.03% 0.018703
-0.50% -2.20806187763132 -0.02% -0.012666
1.62% 7.14217649644446 0.07% 0.0409709
1.22% 5.37975814385712 0.05% 0.0308609
-1.48% -6.55677529016444 -0.06% -0.037613
3.39% 14.9669844021533 0.15% 0.0858578
1.23% 5.44806898859249 0.05% 0.0312527
-0.87% -3.82602268834862 -0.04% -0.021948
0.74% 3.2760147482417 0.03% 0.0187928
0.80% 3.53770392776813 0.03% 0.020294
-0.03% -0.115898309485309 0.00% -0.000665
-1.18% -5.19887924023648 -0.05% -0.029823
0.58% 2.56242325343705 0.02% 0.0146993
0.07% 0.327884351870126 0.00% 0.0018809
0.13% 0.553452801324622 0.01% 0.0031749
-1.49% -6.58663943438612 -0.06% -0.037784
0.23% 1.00562340280881 0.01% 0.0057687
-3.26% -14.4018147178239 -0.14% -0.082616
-2.31% -10.2202826694198 -0.10% -0.058628
1.94% 8.59380073472369 0.08% 0.0492981
-0.17% -0.764309608689248 -0.01% -0.004384
-1.18% -5.19478313064254 -0.05% -0.0298
 0.60% 2.65686016705605 0.03% 0.015241
2.47% 10.9006018748516 0.11% 0.062531
-1.37% -6.05261793042087 -0.06% -0.034721
0.67% 2.97153985469478 0.03% 0.0170462
1.00% 4.43573684449339 0.04% 0.0254455
0.19% 0.847166281807027 0.01% 0.0048597
-3.22% -14.2424189286787 -0.14% -0.081701
-2.92% -12.8819679608984 -0.13% -0.073897
-0.67% -2.96861874169703 -0.03% -0.017029
-2.46% -10.8619933512814 -0.11% -0.06231
-0.02% -0.088384471882397 0.00% -0.000507
0.47% 2.06510586936997 0.02% 0.0118464
0.08% 0.334621354043195 0.00% 0.0019195
2.83% 12.4897089370232 0.12% 0.0716469
1.28% 5.67661480306019 0.06% 0.0325638
1.32% 5.83883887609079 0.06% 0.0334944
3.68% 16.2655875337727 0.16% 0.0933072
-2.07% -9.14043936672976 -0.09% -0.052434
-0.95% -4.21387551782832 -0.04% -0.024173
1.92% 8.48988728683667 0.08% 0.048702
3.37% 14.9089936338868 0.15% 0.0855251
0.14% 0.608784048335081 0.01% 0.0034923
-0.93% -4.09248750882698 -0.04% -0.023476
0.93% 4.08863777235321 0.04% 0.0234544
-2.84% -12.5400946996672 -0.12% -0.071936
0.95% 4.20934969359691 0.04% 0.0241468
-1.70% -7.50994791265945 -0.07% -0.043081
1.69% 7.4692421404546 0.07% 0.0428471
-1.58% -6.99236850162719 -0.07% -0.040112
1.34% 5.92901981930179 0.06% 0.0340117
2.10% 9.2902907008819 0.09% 0.0532935
-0.64% -2.82973660979991 -0.03% -0.016233
0.59% 2.59507828462724 0.03% 0.0148866
0.83% 3.68389198263318 0.04% 0.0211326
1.92% 8.48178626897707 0.08% 0.0486556
1.05% 4.64414827927599 0.05% 0.026641
3.42% 15.1095757151588 0.15% 0.0866757
-0.42% -1.86340905142735 -0.02% -0.010689
1.79% 7.916495967803 0.08% 0.0454128
2.13% 9.39413457611307 0.09% 0.0538892
0.61% 2.70079249903731 0.03% 0.015493
3.03% 13.3894892264258 0.13% 0.0768085
1.37% 6.06742025276873 0.06% 0.0348056
0.22% 0.97577025493317 0.01% 0.0055975
0.05% 0.218671760796605 0.00% 0.0012544
-1.01% -4.48353429009881 -0.04% -0.02572
3.49% 15.4424570838415 0.15% 0.0885853
4.24% 18.7269399461573 0.18% 0.1074267
3.53% 15.5853916735614 0.15% 0.0894052
2.47% 10.9267614640122 0.11% 0.0626811
1.86% 8.233828411369 0.08% 0.0472332
0.32% 1.40507508507004 0.01% 0.0080602
-2.23% -9.86461025297818 -0.10% -0.056588
-0.28% -1.24576299173483 -0.01% -0.007146
2.54% 11.2344596726756 0.11% 0.0644462
-1.29% -5.700939777314 -0.06% -0.032703
0.66% 2.93293337221756 0.03% 0.0168247
0.89% 3.91590093500032 0.04% 0.0224635
0.02% 0.079812055079379 0.00% 0.0004578
0.09% 0.406537211097957 0.00% 0.0023321
1.43% 6.30691541050215 0.06% 0.0361795
-0.94% -4.1665357885753 -0.04% -0.023901
-2.06% -9.10220234416201 -0.09% -0.052215
0.49% 2.18139317923558 0.02% 0.0125135
-0.27% -1.21514567263907 -0.01% -0.006971
1.03% 4.55771951742945 0.04% 0.0261453
1.42% 6.28301226973289 0.06% 0.0360424
0.02% 0.081949571147894 0.00% 0.0004701
0.16% 0.715024533163768 0.01% 0.0041017
-2.03% -8.96510397264004 -0.09% -0.051428
0.80% 3.52109041914741 0.03% 0.0201987
0.98% 4.33353968843645 0.04% 0.0248592
0.99% 4.38894730083304 0.04% 0.0251771
-0.56% -2.48566133779017 -0.02% -0.014259
1.21% 5.34488161534623 0.05% 0.0306608
2.49% 11.0135247902483 0.11% 0.0631788
-0.70% -3.10490321444939 -0.03% -0.017811
-0.31% -1.38860954924648 -0.01% -0.007966
-1.43% -6.31907577350758 -0.06% -0.036249
3.75% 16.5867688245861 0.16% 0.0951496
2.04% 9.01516424247152 0.09% 0.0517153
-1.53% -6.74376383175845 -0.07% -0.038685
-2.75% -12.1427081504507 -0.12% -0.069656
-0.84% -3.73282978571677 -0.04% -0.021413
-0.98% -4.33468753702977 -0.04% -0.024866
0.77% 3.42067757337244 0.03% 0.0196226
1.45% 6.40342117323559 0.06% 0.0367331
0.72% 3.2012899170923 0.03% 0.0183641
-1.53% -6.75861402849521 -0.07% -0.038771
-0.69% -3.0579961463245 -0.03% -0.017542
 2.21% 9.75148109277974 0.09% 0.0559391
2.44% 10.7918366767372 0.11% 0.0619071
-0.67% -2.96490485055336 -0.03% -0.017008
-3.67% -16.1979290556032 -0.16% -0.092919
0.09% 0.385001194572845 0.00% 0.0022086
1.35% 5.96961238216975 0.06% 0.0342445
-1.59% -7.04597015743928 -0.07% -0.040419
-2.41% -10.6340118543942 -0.10% -0.061002
1.16% 5.11776627484832 0.05% 0.0293579
1.03% 4.55910419719882 0.04% 0.0261532
1.19% 5.23836617748594 0.05% 0.0300498
-1.44% -6.35858681817682 -0.06% -0.036476
0.15% 0.642697305912867 0.01% 0.0036868
-0.42% -1.86420247854327 -0.02% -0.010694
-1.30% -5.76018474619387 -0.06% -0.033043
-1.12% -4.93449760290382 -0.05% -0.028307
1.73% 7.65432963724623 0.07% 0.0439089
3.24% 14.2974322825885 0.14% 0.0820169
3.59% 15.8748666981813 0.15% 0.0910658
-3.05% -13.4661911537208 -0.13% -0.077248
1.63% 7.18644696454869 0.07% 0.0412249
-0.30% -1.3123452700814 -0.01% -0.007528
2.01% 8.89219297584147 0.09% 0.0510099
1.66% 7.32000223911922 0.07% 0.041991
0.91% 4.01860643502269 0.04% 0.0230526
-1.41% -6.2499899100049 -0.06% -0.035853
1.34% 5.93067453385905 0.06% 0.0340212
-0.43% -1.89838206179229 -0.02% -0.01089
-1.15% -5.10382100738605 -0.05% -0.029278
2.74% 12.1125253129754 0.12% 0.0694832
0.47% 2.05960488750714 0.02% 0.0118149
-1.84% -8.12531384147971 -0.08% -0.046611
1.25% 5.5052583858566 0.05% 0.0315808
-0.25% -1.09191062780549 -0.01% -0.006264
0.50% 2.2204407864413 0.02% 0.0127375
-2.58% -11.3910380653157 -0.11% -0.065344
-0.29% -1.2933179938171 -0.01% -0.007419
-1.61% -7.1004207443617 -0.07% -0.040731
1.07% 4.71091664283583 0.05% 0.0270241
4.03% 17.793356213861 0.17% 0.1020712
-0.05% -0.202058970521393 0.00% -0.001159
1.51% 6.68001994033501 0.07% 0.0383198
-0.93% -4.12316764337122 -0.04% -0.023652
0.85% 3.77150177246888 0.04% 0.0216351
-0.31% -1.34930181502456 -0.01% -0.00774
 1.68% 7.41687064006299 0.07% 0.0425467
0.77% 3.38644132747192 0.03% 0.0194262
-0.66% -2.92281750220012 -0.03% -0.016767
2.83% 12.5130283722196 0.12% 0.0717807
0.10% 0.439253040820435 0.00% 0.0025198
0.62% 2.74188277368707 0.03% 0.0157287
-1.20% -5.31673440890206 -0.05% -0.030499
-2.17% -9.56737230057803 -0.09% -0.054883
0.04% 0.175668405106114 0.00% 0.0010077
2.13% 9.3978180491502 0.09% 0.0539104
1.78% 7.88597402515547 0.08% 0.0452377
-0.53% -2.32299999311673 -0.02% -0.013326
2.47% 10.9146438424499 0.11% 0.0626116
-0.41% -1.80689787424765 -0.02% -0.010365
-1.67% -7.36819701732438 -0.07% -0.042267
0.72% 3.17304031895647 0.03% 0.0182021
-2.04% -9.02753123465181 -0.09% -0.051786
3.50% 15.4619152952129 0.15% 0.0886969
1.94% 8.57393567922985 0.08% 0.0491842
-1.72% -7.61654678104702 -0.07% -0.043692
-1.54% -6.79054323548262 -0.07% -0.038954
2.60% 11.5044780496171 0.11% 0.0659952
0.24% 1.04912997545615 0.01% 0.0060183
4.30% 19.0230293085525 0.19% 0.1091252
-3.44% -15.1878626660724 -0.15% -0.087125
0.67% 2.93998287565372 0.03% 0.0168651
1.42% 6.2559108395133 0.06% 0.0358869
0.75% 3.32925864541962 0.03% 0.0190982
1.16% 5.14040635393504 0.05% 0.0294878
0.09% 0.409100643957454 0.00% 0.0023468
2.35% 10.4032986077543 0.10% 0.0596783
-1.39% -6.14945196719538 -0.06% -0.035276
3.29% 14.5399257465248 0.14% 0.0834079
1.45% 6.41262698674371 0.06% 0.0367859
-2.31% -10.2274820314665 -0.10% -0.05867
0.08% 0.348114237907565 0.00% 0.0019969
-5.58% -24.6443795280932 -0.24% -0.141372
0.83% 3.65326453925343 0.04% 0.0209569
-2.89% -12.7831135924506 -0.12% -0.07333
-0.39% -1.72574454735112 -0.02% -0.0099
-0.14% -0.609890131791133 -0.01% -0.003499
0.18% 0.807932896773474 0.01% 0.0046347
-1.09% -4.8275094972877 -0.05% -0.027693
3.54% 15.6582487723123 0.15% 0.0898232
0.48% 2.14194855776593 0.02% 0.0122872
-1.14% -5.03267189180972 -0.05% -0.02887
2.42% 10.6917504586253 0.10% 0.061333
-2.27% -10.0260510309324 -0.10% -0.057514
0.84% 3.6901540432203 0.04% 0.0211685
2.52% 11.1357080728726 0.11% 0.0638797
1.97% 8.71176492051716 0.08% 0.0499748
-0.55% -2.44048080148095 -0.02% -0.014
-2.33% -10.3117856641767 -0.10% -0.059153
4.61% 20.3854861495267 0.20% 0.1169409
-0.31% -1.38116178207915 -0.01% -0.007923
0.31% 1.36681530520045 0.01% 0.0078407
-1.52% -6.71293437346495 -0.07% -0.038509
2.07% 9.12987677104908 0.09% 0.0523733
-0.62% -2.72276103416846 -0.03% -0.015619
1.41% 6.24229047560343 0.06% 0.0358088
1.74% 7.67730518085968 0.07% 0.0440407
-1.15% -5.08875949772659 -0.05% -0.029192
-0.11% -0.507583346446164 0.00% -0.002912
2.80% 12.3664473286516 0.12% 0.0709398
-2.16% -9.52713397436703 -0.09% -0.054652
-3.23% -14.2750444277419 -0.14% -0.081888
1.57% 6.95331051999064 0.07% 0.0398875
-0.16% -0.711878219447418 -0.01% -0.004084
0.21% 0.918282520074628 0.01% 0.0052677
-1.17% -5.1597625083581 -0.05% -0.029599
-0.40% -1.75406643509891 -0.02% -0.010062
-0.70% -3.09585887011757 -0.03% -0.017759
-1.81% -7.99388250000291 -0.08% -0.045857
-3.12% -13.7971721660483 -0.13% -0.079147
1.69% 7.47341750582262 0.07% 0.0428711
-0.44% -1.93354046682189 -0.02% -0.011092
-0.28% -1.22830427081555 -0.01% -0.007046
0.44% 1.94185284315329 0.02% 0.0111394
2.19% 9.65856575360358 0.09% 0.0554061
0.30% 1.3255032277041 0.01% 0.0076037
-0.05% -0.241480546956408 0.00% -0.001385
1.93% 8.51726814055382 0.08% 0.0488591
4.37% 19.2904350737593 0.19% 0.1106591
0.70% 3.09755880369036 0.03% 0.0177691
1.03% 4.54976472275569 0.04% 0.0260996
-1.28% -5.67115533587898 -0.06% -0.032532
-0.47% -2.08642870236578 -0.02% -0.011969
-1.44% -6.35932219969047 -0.06% -0.03648
1.12% 4.93142783576351 0.05% 0.028289
0.29% 1.29962304932271 0.01% 0.0074553
 0.83% 3.67470835715683 0.04% 0.0210799
-0.67% -2.95460512866618 -0.03% -0.016949
0.48% 2.13330384609526 0.02% 0.0122376
-4.57% -20.1849370510136 -0.20% -0.11579
0.18% 0.777883421346497 0.01% 0.0044623
1.12% 4.94342115306437 0.05% 0.0283578
0.08% 0.371199292000342 0.00% 0.0021294
0.05% 0.200421799821241 0.00% 0.0011497
2.11% 9.33740537599348 0.09% 0.0535638
2.23% 9.85731154873791 0.10% 0.0565462
1.29% 5.71894195475508 0.06% 0.0328066
0.98% 4.31031281979435 0.04% 0.024726
2.61% 11.5259945485362 0.11% 0.0661186
0.84% 3.70460370561067 0.04% 0.0212514
0.99% 4.36783810416957 0.04% 0.025056
2.03% 8.95206382256123 0.09% 0.0513533
0.38% 1.69930126245287 0.02% 0.009748
-1.58% -6.99811557893013 -0.07% -0.040145
-1.25% -5.51119500660151 -0.05% -0.031615
-2.61% -11.5367548726775 -0.11% -0.06618
2.26% 9.98760723347979 0.10% 0.0572937
0.17% 0.769148647521627 0.01% 0.0044122
-1.05% -4.64675397845142 -0.05% -0.026656
0.20% 0.879292880646255 0.01% 0.005044
0.67% 2.97388590807553 0.03% 0.0170596
-0.99% -4.360315294849 -0.04% -0.025013
0.20% 0.880886888132296 0.01% 0.0050532
2.68% 11.8405974951805 0.12% 0.0679233
3.11% 13.7591687074081 0.13% 0.0789292
-1.09% -4.8283638828818 -0.05% -0.027698
-1.54% -6.79952807582641 -0.07% -0.039005
0.42% 1.84365244539783 0.02% 0.0105761
-0.01% -0.059491949767536 0.00% -0.000341
-1.82% -8.04629883734275 -0.08% -0.046157
-0.47% -2.05611481038074 -0.02% -0.011795
1.42% 6.276695153611 0.06% 0.0360061
2.03% 8.9624743264012 0.09% 0.051413
0.64% 2.81895339055753 0.03% 0.0161709
-0.77% -3.4174264912442 -0.03% -0.019604
1.20% 5.29283832093637 0.05% 0.0303622
-1.50% -6.63769241358665 -0.06% -0.038077
4.31% 19.0267309517591 0.19% 0.1091464
-4.91% -21.6886093221016 -0.21% -0.124416
1.50% 6.63382479984846 0.06% 0.0380548
0.91% 4.03892255808653 0.04% 0.0231692
-3.52% -15.5356199452746 -0.15% -0.08912
2.35% 10.3907054415131 0.10% 0.059606
0.25% 1.1100458804293 0.01% 0.0063678
-0.38% -1.67039347184121 -0.02% -0.009582
1.36% 5.99297872995542 0.06% 0.0343786
-0.38% -1.69418194247996 -0.02% -0.009719
1.54% 6.80010701559813 0.07% 0.0390087
-0.50% -2.21369658784731 -0.02% -0.012699
0.51% 2.23972003984227 0.02% 0.0128481
-1.62% -7.14061989570273 -0.07% -0.040962
2.53% 11.1826762956506 0.11% 0.0641492
1.58% 6.99739357106251 0.07% 0.0401404
-1.19% -5.24806596417644 -0.05% -0.030105
1.92% 8.4758526225469 0.08% 0.0486215
-3.38% -14.954706462134 -0.15% -0.085787
1.09% 4.80155564967158 0.05% 0.027544
2.54% 11.2044973831899 0.11% 0.0642743
-1.37% -6.04204681607479 -0.06% -0.03466
0.13% 0.584277987150337 0.01% 0.0033517
2.56% 11.3223250018909 0.11% 0.0649503
-2.57% -11.3401916387679 -0.11% -0.065053
1.36% 6.02438657740355 0.06% 0.0345588
0.72% 3.16674300801137 0.03% 0.0181659
-0.64% -2.81848242500219 -0.03% -0.016168
0.94% 4.13808884918202 0.04% 0.0237381
0.70% 3.09065913605079 0.03% 0.0177295
-2.19% -9.67988490273009 -0.09% -0.055528
-0.19% -0.823740807525827 -0.01% -0.004725
-1.08% -4.79074442777331 -0.05% -0.027482
-2.91% -12.880404682768 -0.13% -0.073888
-0.70% -3.0739308304298 -0.03% -0.017634
2.91% 12.8812905207537 0.13% 0.0738932
1.89% 8.33059539963955 0.08% 0.0477883
1.88% 8.30980373685398 0.08% 0.047669
2.60% 11.4781462804037 0.11% 0.0658441
0.85% 3.76322204692321 0.04% 0.0215876
2.54% 11.2183156393061 0.11% 0.0643536
-0.66% -2.90265502077228 -0.03% -0.016651
-0.27% -1.2006548044162 -0.01% -0.006888
-1.32% -5.85017270415819 -0.06% -0.033559
2.32% 10.2707808435516 0.10% 0.0589181
0.51% 2.24719719759702 0.02% 0.012891
-1.82% -8.05176881436226 -0.08% -0.046189
-1.68% -7.40451822475265 -0.07% -0.042476
0.46% 2.0232847146363 0.02% 0.0116065
-2.04% -9.01282518650693 -0.09% -0.051702
1.34% 5.91300297743026 0.06% 0.0339198
-0.79% -3.48173996953286 -0.03% -0.019973
-0.36% -1.58019353940348 -0.02% -0.009065
-0.92% -4.0643020328696 -0.04% -0.023315
-1.18% -5.22290566842538 -0.05% -0.029961
3.54% 15.6284140391946 0.15% 0.089652
0.18% 0.784142665714993 0.01% 0.0044982
1.32% 5.81989380184028 0.06% 0.0333857
-0.20% -0.90199911299739 -0.01% -0.005174
2.29% 10.1225977250851 0.10% 0.058068
0.84% 3.69143032931128 0.04% 0.0211758
-1.32% -5.82457584153272 -0.06% -0.033413
1.34% 5.92666902596593 0.06% 0.0339982
2.95% 13.014954000502 0.13% 0.07466
-1.01% -4.46340529457389 -0.04% -0.025604
1.74% 7.67367101962633 0.07% 0.0440198
1.57% 6.9264000223276 0.07% 0.0397331
1.90% 8.39057341197741 0.08% 0.0481323
-2.09% -9.2343108846106 -0.09% -0.052972
-1.65% -7.29523552791606 -0.07% -0.041849
0.84% 3.72583436225993 0.04% 0.0213732
-0.31% -1.38020435825617 -0.01% -0.007918
0.36% 1.57052522684947 0.02% 0.0090093
-0.72% -3.19137386299911 -0.03% -0.018307
2.46% 10.8560493538344 0.11% 0.0622755
3.18% 14.0321485419987 0.14% 0.0804951
-0.23% -1.01809109910218 -0.01% -0.00584
-0.39% -1.70415664921662 -0.02% -0.009776
-3.24% -14.3089456431755 -0.14% -0.082083
1.34% 5.91456223328467 0.06% 0.0339287
1.96% 8.65641315111366 0.08% 0.0496573
1.08% 4.75582611230211 0.05% 0.0272817
1.07% 4.70990564434423 0.05% 0.0270183
-3.23% -14.2717324299673 -0.14% -0.081869
0.55% 2.4294587468542 0.02% 0.0139365
-3.28% -14.5074700089567 -0.14% -0.083222
2.26% 9.97774193553215 0.10% 0.0572371
0.81% 3.56084099525728 0.03% 0.0204267
-0.86% -3.7811641245658 -0.04% -0.021691
0.09% 0.397364277136662 0.00% 0.0022795
-0.34% -1.51929716250693 -0.01% -0.008715
-0.83% -3.68496570526397 -0.04% -0.021139
-2.79% -12.3327293910131 -0.12% -0.070746
-3.23% -14.2864260055535 -0.14% -0.081954
 0.98% 4.31534264441869 0.04% 0.0247549
-2.40% -10.6143392631471 -0.10% -0.060889
-0.70% -3.09970949317317 -0.03% -0.017781
-2.53% -11.1977623777804 -0.11% -0.064236
-0.25% -1.11504679557182 -0.01% -0.006396
1.58% 6.96133754186372 0.07% 0.0399336
0.61% 2.6871011412713 0.03% 0.0154145
1.89% 8.35622406114427 0.08% 0.0479353
-0.67% -2.95430855066498 -0.03% -0.016947
0.07% 0.311477832696046 0.00% 0.0017868
0.40% 1.76971878143013 0.02% 0.010152
0.77% 3.38286225186103 0.03% 0.0194057
-1.89% -8.36254205428872 -0.08% -0.047972
0.52% 2.28766115765472 0.02% 0.0131231
-0.41% -1.8288829249225 -0.02% -0.010491
-0.72% -3.18023110582438 -0.03% -0.018243
1.04% 4.59993341720172 0.04% 0.0263874
1.69% 7.44939552198554 0.07% 0.0427333
1.04% 4.6073315995973 0.04% 0.0264299
0.88% 3.88087894846717 0.04% 0.0222626
-0.55% -2.45163794733753 -0.02% -0.014064
0.03% 0.131704376810107 0.00% 0.0007555
1.54% 6.79653313249223 0.07% 0.0389882
-1.96% -8.64859022003338 -0.08% -0.049612
0.73% 3.22824915260907 0.03% 0.0185188
-3.95% -17.4530579004602 -0.17% -0.100119
2.33% 10.3038259260827 0.10% 0.0591077
-0.42% -1.83567469734194 -0.02% -0.01053
-0.11% -0.506369191171813 0.00% -0.002905
-1.41% -6.24322955731444 -0.06% -0.035814
1.73% 7.63892120111564 0.07% 0.0438205
-3.47% -15.3238606070908 -0.15% -0.087905
-2.06% -9.09275899681847 -0.09% -0.05216
0.89% 3.93467694146236 0.04% 0.0225712
-0.97% -4.27799050297824 -0.04% -0.024541
-0.44% -1.92424741518641 -0.02% -0.011038
3.14% 13.8857243031142 0.14% 0.0796551
-0.48% -2.13054122220124 -0.02% -0.012222
2.33% 10.2973368288075 0.10% 0.0590704
4.54% 20.065351605559 0.20% 0.1151044
-1.55% -6.84594401331545 -0.07% -0.039272
-0.85% -3.73901922765069 -0.04% -0.021449
3.20% 14.1496767275945 0.14% 0.0811693
1.17% 5.16338846157981 0.05% 0.0296197
0.83% 3.65422709972532 0.04% 0.0209624
 2.22% 9.82031476905088 0.10% 0.056334
1.49% 6.58262522719429 0.06% 0.0377611
-1.01% -4.4686222017214 -0.04% -0.025634
-5.10% -22.5182404145729 -0.22% -0.129175
1.52% 6.70825032460498 0.07% 0.0384817
3.40% 15.0298316126588 0.15% 0.0862183
-0.26% -1.14918281264022 -0.01% -0.006592
-0.14% -0.63867710746954 -0.01% -0.003664
1.59% 7.01088017790146 0.07% 0.0402178
1.69% 7.48228417060535 0.07% 0.0429219
-0.35% -1.52617102631271 -0.01% -0.008755
-0.22% -0.952053214204846 -0.01% -0.005461
2.41% 10.6298111071096 0.10% 0.0609777
2.39% 10.5570667353316 0.10% 0.0605604
0.73% 3.20547801630231 0.03% 0.0183882
1.18% 5.21936056694172 0.05% 0.0299407
1.85% 8.18845092698015 0.08% 0.0469729
4.22% 18.650637584625 0.18% 0.1069889
-0.09% -0.382621963641035 0.00% -0.002195
1.96% 8.67258733305556 0.08% 0.0497501
3.38% 14.9147689097685 0.15% 0.0855582
1.73% 7.66576948685203 0.07% 0.0439745
0.80% 3.52720832582236 0.03% 0.0202337
1.48% 6.54291221207295 0.06% 0.0375333
0.28% 1.23020067164799 0.01% 0.007057
-0.47% -2.08283821859576 -0.02% -0.011948
-1.00% -4.41509285602636 -0.04% -0.025327
-3.15% -13.9161525684573 -0.14% -0.07983
-0.80% -3.54969550029731 -0.03% -0.020363
0.87% 3.86659571611841 0.04% 0.0221806
-0.54% -2.3820146866773 -0.02% -0.013664
-0.60% -2.65849743241811 -0.03% -0.01525
1.77% 7.82551295394886 0.08% 0.0448909
2.09% 9.25333371004859 0.09% 0.0530815
1.95% 8.59575276139621 0.08% 0.0493093
-1.19% -5.26234261520927 -0.05% -0.030187
-0.42% -1.87690429048998 -0.02% -0.010767
1.41% 6.22397848261284 0.06% 0.0357037
2.34% 10.3293151052907 0.10% 0.0592539
-0.45% -1.98853913836169 -0.02% -0.011407
-0.68% -2.99765413139215 -0.03% -0.017196
-0.44% -1.93098488173139 -0.02% -0.011077
0.06% 0.259967952108591 0.00% 0.0014913
2.06% 9.09170209327252 0.09% 0.0521543
-0.84% -3.72530267906721 -0.04% -0.02137
-2.32% -10.2646506090768 -0.10% -0.058883
0.43% 1.92105256393057 0.02% 0.0110201
-0.86% -3.77832648519743 -0.04% -0.021674
0.16% 0.698674076463419 0.01% 0.0040079
0.39% 1.71996156766462 0.02% 0.0098665
0.34% 1.52076235038635 0.01% 0.0087238
-1.78% -7.87620165801069 -0.08% -0.045182
1.16% 5.13952417799694 0.05% 0.0294828
-1.83% -8.08047075815784 -0.08% -0.046353
0.62% 2.76164671135209 0.03% 0.0158421
0.02% 0.102208652553762 0.00% 0.0005863
3.56% 15.7214305110321 0.15% 0.0901856
1.55% 6.84750643721555 0.07% 0.0392806
-1.28% -5.65426148419291 -0.06% -0.032436
-1.22% -5.40949095167164 -0.05% -0.031031
0.90% 3.99572892127057 0.04% 0.0229214
-1.26% -5.56004786001055 -0.05% -0.031895
1.52% 6.73494143388768 0.07% 0.0386348
2.62% 11.5907240709905 0.11% 0.0664899
0.56% 2.47118687347412 0.02% 0.0141759
1.09% 4.8227254096492 0.05% 0.0276655
-0.52% -2.30985064284731 -0.02% -0.01325
-2.93% -12.9548724653187 -0.13% -0.074315
-1.71% -7.55871605719046 -0.07% -0.04336
3.09% 13.6735997718821 0.13% 0.0784383
2.50% 11.033922218528 0.11% 0.0632958
2.83% 12.5263684981113 0.12% 0.0718572
-1.56% -6.88951068599582 -0.07% -0.039522
0.28% 1.23483102073853 0.01% 0.0070836
0.05% 0.216900395985633 0.00% 0.0012442
-0.51% -2.25785180832577 -0.02% -0.012952
0.55% 2.4392921648058 0.02% 0.0139929
-0.08% -0.340235670090439 0.00% -0.001952
-1.47% -6.48667480243758 -0.06% -0.037211
0.18% 0.776472164868137 0.01% 0.0044542
0.55% 2.44743878684263 0.02% 0.0140397
-0.22% -0.981521882468118 -0.01% -0.00563
0.86% 3.80362685245827 0.04% 0.0218194
-0.83% -3.66327779325151 -0.04% -0.021014
1.53% 6.74864108079792 0.07% 0.0387134
-2.53% -11.1892074987337 -0.11% -0.064187
0.43% 1.9120179032881 0.02% 0.0109682
-1.22% -5.39162718983177 -0.05% -0.030929
-0.34% -1.48109678533098 -0.01% -0.008496
-1.12% -4.93959712749158 -0.05% -0.028336
 0.94% 4.14073298707123 0.04% 0.0237532
2.07% 9.1605438988348 0.09% 0.0525492
-0.47% -2.09758908820379 -0.02% -0.012033
1.35% 5.94796185655408 0.06% 0.0341203
0.98% 4.32980844669262 0.04% 0.0248378
-3.65% -16.1278069574315 -0.16% -0.092517
-3.19% -14.1121914752623 -0.14% -0.080954
0.21% 0.925429575289128 0.01% 0.0053087
-1.32% -5.8536392536747 -0.06% -0.033579
0.31% 1.38944068417296 0.01% 0.0079705
-1.58% -6.96045069776225 -0.07% -0.039928
0.98% 4.31145652047462 0.04% 0.0247326
-0.53% -2.33745135696965 -0.02% -0.013409
-1.30% -5.75322419804426 -0.06% -0.033003
-2.70% -11.9137811493356 -0.12% -0.068343
-1.54% -6.79806443144104 -0.07% -0.038997
-1.95% -8.59597846867183 -0.08% -0.049311
1.23% 5.42328968214039 0.05% 0.0311106
-1.08% -4.7734361136149 -0.05% -0.027383
1.71% 7.5693779544475 0.07% 0.0434216
1.46% 6.45869188009533 0.06% 0.0370501
1.00% 4.42257166829931 0.04% 0.02537
3.72% 16.4295068141428 0.16% 0.0942475
2.93% 12.9614798921653 0.13% 0.0743532
-3.55% -15.6727482523427 -0.15% -0.089906
-0.51% -2.25894820826526 -0.02% -0.012958
-2.23% -9.83679012697736 -0.10% -0.056429
-0.96% -4.26346888960111 -0.04% -0.024457
-0.55% -2.42605843046784 -0.02% -0.013917
-2.07% -9.13893269692474 -0.09% -0.052425
0.99% 4.39526590222903 0.04% 0.0252133
1.50% 6.65034555765839 0.06% 0.0381496
1.58% 6.99682229897811 0.07% 0.0401371
0.37% 1.62319079345055 0.02% 0.0093114
-1.94% -8.5812010645112 -0.08% -0.049226
0.38% 1.68945185404068 0.02% 0.0096915
3.50% 15.4871297882684 0.15% 0.0888416
1.14% 5.04073651348229 0.05% 0.0289161
4.05% 17.8775878254749 0.17% 0.1025544
0.79% 3.50749816552032 0.03% 0.0201207
2.28% 10.0785787026659 0.10% 0.0578155
-2.84% -12.5665305143789 -0.12% -0.072088
0.14% 0.615153941050878 0.01% 0.0035288
-1.51% -6.66079887597678 -0.06% -0.03821
-0.45% -2.00537554770317 -0.02% -0.011504
-1.76% -7.78875525891192 -0.08% -0.04468
-1.08% -4.78223630049821 -0.05% -0.027433
-0.40% -1.78594545078883 -0.02% -0.010245
-0.82% -3.63312526139366 -0.04% -0.020841
-0.23% -1.01422123733249 -0.01% -0.005818
0.48% 2.09959398294734 0.02% 0.0120443
0.69% 3.0699403747925 0.03% 0.0176106
1.43% 6.31727043934426 0.06% 0.0362389
1.42% 6.29680608604288 0.06% 0.0361215
2.37% 10.4637549403385 0.10% 0.0600251
-0.91% -4.01444389891955 -0.04% -0.023029
0.57% 2.5222852470233 0.02% 0.014469
-0.69% -3.06282008783491 -0.03% -0.01757
0.07% 0.325013834460679 0.00% 0.0018644
-1.21% -5.34703158979196 -0.05% -0.030673
-1.72% -7.61442742235564 -0.07% -0.04368
1.55% 6.8711198357079 0.07% 0.039416
-0.22% -0.955835622651333 -0.01% -0.005483
-0.81% -3.58924444671401 -0.03% -0.02059
-1.68% -7.4379584863902 -0.07% -0.042668
-1.79% -7.89676430786351 -0.08% -0.0453
1.20% 5.30063815045716 0.05% 0.030407
4.28% 18.9104518170488 0.18% 0.1084794
-1.09% -4.8378840929273 -0.05% -0.027752
-0.93% -4.10017559062685 -0.04% -0.023521
-0.18% -0.776499952494601 -0.01% -0.004454
-2.08% -9.21331111098602 -0.09% -0.052852
-0.24% -1.04294146120203 -0.01% -0.005983
-1.50% -6.61779696999228 -0.06% -0.037963
-0.12% -0.532924002891055 -0.01% -0.003057
-1.88% -8.32352301748152 -0.08% -0.047748
-0.39% -1.71153858796657 -0.02% -0.009818
1.23% 5.44274420031662 0.05% 0.0312222
1.93% 8.5222109551332 0.08% 0.0488875
-0.65% -2.85426028957309 -0.03% -0.016373
-1.03% -4.54903086159014 -0.04% -0.026095
-0.57% -2.50893639792254 -0.02% -0.014392
0.91% 4.03955822983626 0.04% 0.0231728
0.29% 1.29101588899619 0.01% 0.0074059
-1.49% -6.56725073560843 -0.06% -0.037673
0.40% 1.7663880729998 0.02% 0.0101328
-1.51% -6.67034476253846 -0.06% -0.038264
-1.17% -5.18285032928197 -0.05% -0.029731
-2.13% -9.40615301897982 -0.09% -0.053958
1.56% 6.89014977994408 0.07% 0.0395252
 0.71% 3.12297671722177 0.03% 0.0179149
0.19% 0.850651185827233 0.01% 0.0048797
-2.89% -12.7904278911254 -0.12% -0.073372
-2.14% -9.4629684752867 -0.09% -0.054284
-1.61% -7.1248870753069 -0.07% -0.040872
-3.21% -14.1992092898013 -0.14% -0.081453
-0.15% -0.67587729380153 -0.01% -0.003877
-1.24% -5.49045104247951 -0.05% -0.031496
2.42% 10.7112933258312 0.10% 0.0614451
-1.60% -7.08243681183465 -0.07% -0.040628
1.30% 5.7282745172693 0.06% 0.0328601
4.58% 20.2418265631364 0.20% 0.1161168
-1.63% -7.21768265640529 -0.07% -0.041404
1.02% 4.51617448585737 0.04% 0.0259069
-1.16% -5.10564464826688 -0.05% -0.029288
-0.53% -2.36365262852899 -0.02% -0.013559
-1.08% -4.77008909261792 -0.05% -0.027364
1.34% 5.93962628238749 0.06% 0.0340725
-1.62% -7.15178770816522 -0.07% -0.041026
0.18% 0.815989763559702 0.01% 0.0046809
-1.37% -6.03520129838168 -0.06% -0.034621
-0.62% -2.73450902969793 -0.03% -0.015686
-0.86% -3.77853854307561 -0.04% -0.021675
-2.35% -10.3931151811745 -0.10% -0.05962
0.96% 4.25409226841415 0.04% 0.0244035
2.48% 10.9487409935287 0.11% 0.0628072
1.83% 8.08683235805127 0.08% 0.0463899
0.06% 0.255887208564893 0.00% 0.0014679
-0.75% -3.32462981649681 -0.03% -0.019072
2.53% 11.1969016528654 0.11% 0.0642308
-0.77% -3.39826936573496 -0.03% -0.019494
0.62% 2.74107091493106 0.03% 0.0157241
-0.54% -2.38559381643133 -0.02% -0.013685
0.01% 0.029062632139415 0.00% 0.0001667
0.35% 1.56373938757094 0.02% 0.0089704
-2.59% -11.4373002535803 -0.11% -0.06561
1.24% 5.47753899261589 0.05% 0.0314218
-1.35% -5.95869834978959 -0.06% -0.034182
0.36% 1.61148893660916 0.02% 0.0092443
-1.37% -6.03839998677484 -0.06% -0.034639
-1.75% -7.72662503881172 -0.08% -0.044324
-0.98% -4.35191898322693 -0.04% -0.024965
-0.47% -2.05959324581494 -0.02% -0.011815
-0.64% -2.84841546351688 -0.03% -0.01634
1.72% 7.61116046342548 0.07% 0.0436612
 0.67% 2.94539937733565 0.03% 0.0168962
-0.35% -1.54381026605125 -0.02% -0.008856
0.53% 2.32977328338089 0.02% 0.0133647
2.07% 9.15926022055215 0.09% 0.0525419
2.11% 9.32700752373255 0.09% 0.0535042
-1.44% -6.38240067198931 -0.06% -0.036612
-1.24% -5.47938565912069 -0.05% -0.031432
0.48% 2.13292860487226 0.02% 0.0122355
-2.30% -10.165327345871 -0.10% -0.058313
-0.38% -1.6956384714518 -0.02% -0.009727
-3.21% -14.165410979133 -0.14% -0.08126
0.14% 0.626132769132196 0.01% 0.0035918
0.33% 1.45900596801364 0.01% 0.0083696
1.92% 8.50127922859488 0.08% 0.0487674
-1.27% -5.62944459197396 -0.05% -0.032293
3.10% 13.7114579582763 0.13% 0.0786555
0.04% 0.188922027221423 0.00% 0.0010837
-1.77% -7.82243990131006 -0.08% -0.044873
-0.59% -2.60980389438404 -0.03% -0.014971
4.00% 17.6865779050035 0.17% 0.1014586
-0.55% -2.42956994075397 -0.02% -0.013937
-0.07% -0.288682574828814 0.00% -0.001656
1.59% 7.03511517158015 0.07% 0.0403568
4.58% 20.2338658579774 0.20% 0.1160711
-0.03% -0.113060016479188 0.00% -0.000649
-2.16% -9.55578135511 -0.09% -0.054817
0.27% 1.17746986436738 0.01% 0.0067545
1.41% 6.21658275696007 0.06% 0.0356613
0.88% 3.89617557628444 0.04% 0.0223503
-1.23% -5.43502550711514 -0.05% -0.031178
1.49% 6.58253189304113 0.06% 0.0377605
0.53% 2.35600544599112 0.02% 0.0135152
-1.69% -7.4735802853996 -0.07% -0.042872
-0.20% -0.889097676542075 -0.01% -0.0051
-4.50% -19.8762582665143 -0.19% -0.11402
-0.85% -3.75090808216959 -0.04% -0.021517
0.71% 3.1568979041103 0.03% 0.0181095
2.74% 12.1245594342965 0.12% 0.0695523
-1.14% -5.05197406782155 -0.05% -0.028981
-2.07% -9.13397395952109 -0.09% -0.052397
0.98% 4.33548409073477 0.04% 0.0248704
-0.51% -2.27265314895564 -0.02% -0.013037
0.85% 3.75467233677811 0.04% 0.0215386
-1.99% -8.77646184515986 -0.09% -0.050346
1.81% 7.99269618848072 0.08% 0.0458499
-0.56% -2.47562281122533 -0.02% -0.014201
-1.10% -4.85785472533098 -0.05% -0.027867
-2.09% -9.24431991508515 -0.09% -0.05303
-2.26% -10.0002527832378 -0.10% -0.057366
-2.64% -11.6851395318514 -0.11% -0.067032
-0.52% -2.30749847830974 -0.02% -0.013237
-0.93% -4.12851835258634 -0.04% -0.023683
1.23% 5.43071058551436 0.05% 0.0311531
0.48% 2.1119116741797 0.02% 0.0121149
0.34% 1.52454723629927 0.01% 0.0087455
0.49% 2.16524605341725 0.02% 0.0124209
 YES KOTAK BANK
STOCK RETURN VALUES(RS) STOCK RETURN VALUES(RS)
0.43% 0.0584188 1.19% 20.87948
-0.29% -0.038546 -0.79% -13.77683
0.15% 0.0202323 0.41% 7.2312306
-0.73% -0.098762 -2.01% -35.29846
-0.34% -0.046322 -0.94% -16.55598
-0.55% -0.074537 -1.52% -26.64043
0.15% 0.0196746 0.40% 7.0319083
0.30% 0.0404517 0.82% 14.457867
-0.29% -0.039386 -0.80% -14.07703
-0.46% -0.06183 -1.26% -22.09858
0.69% 0.0935339 1.91% 33.429989
-0.16% -0.021386 -0.44% -7.643735
-0.16% -0.021942 -0.45% -7.84244
0.06% 0.0084985 0.17% 3.0374703
0.01% 0.001377 0.03% 0.4921674
-0.23% -0.031597 -0.64% -11.29324
0.02% 0.002461 0.05% 0.8795868 G
0.48% 0.0650489 1.33% 23.249148
-0.28% -0.038139 -0.78% -13.63118
K
-1.01% -0.136447 -2.78% -48.76748 100
0.02% 0.0028855 0.06% 1.0312981 80
0.02% 0.00309 0.06% 1.1044117 60
0.88% 0.1191675 2.43% 42.591724 40
-0.43% -0.058243 -1.19% -20.81661 20
-0.73% -0.098606 -2.01% -35.24274 Axis Title 0
0 100 200
0.25% 0.0341242 0.70% 12.196349 -20
-0.42% -0.056526 -1.15% -20.20292 -40
-0.01% -0.001741 -0.04% -0.622191 -60
-0.52% -0.069899 -1.43% -24.98278 -80
0.52% 0.0700479 1.43% 25.035855 -100
-0.46% -0.062728 -1.28% -22.41981
0.67% 0.0904742 1.84% 32.33643
-0.32% -0.043541 -0.89% -15.56185
0.34% 0.0457319 0.93% 16.345065
-1.13% -0.152904 -3.12% -54.64954
-0.28% -0.038229 -0.78% -13.66353
0.00% -0.000312 -0.01% -0.11137
-0.18% -0.02447 -0.50% -8.745881
-0.17% -0.022537 -0.46% -8.055114
-0.47% -0.062799 -1.28% -22.44518
-0.24% -0.032843 -0.67% -11.73827
-0.07% -0.009169 -0.19% -3.277181
-0.44% -0.060058 -1.22% -21.46537
-0.38% -0.050922 -1.04% -18.20003
0.94% 0.1272725 2.59% 45.488523
-0.15% -0.020924 -0.43% -7.478397
-0.39% -0.053224 -1.09% -19.02286
0.23% 0.0306144 0.62% 10.941915
-0.47% -0.062787 -1.28% -22.44073
-0.59% -0.079911 -1.63% -28.56086
-0.33% -0.044365 -0.90% -15.85639
-0.58% -0.077689 -1.58% -27.76678
-0.10% -0.014111 -0.29% -5.043569
1.28% 0.1729916 3.53% 61.828988
-0.02% -0.003037 -0.06% -1.085389
-0.01% -0.001057 -0.02% -0.377917
0.48% 0.0652615 1.33% 23.325146
0.27% 0.0357822 0.73% 12.788945
-0.14% -0.018749 -0.38% -6.701265
-0.05% -0.006429 -0.13% -2.297705
-0.24% -0.031996 -0.65% -11.43575
-0.05% -0.006449 -0.13% -2.305021
-0.48% -0.065362 -1.33% -23.3611
-0.55% -0.074493 -1.52% -26.62465
-0.71% -0.095542 -1.95% -34.14757
-0.25% -0.034109 -0.70% -12.19093
-0.99% -0.133935 -2.73% -47.86963
0.22% 0.0294955 0.60% 10.542002
-0.50% -0.067136 -1.37% -23.9951
0.89% 0.1196895 2.44% 42.778264
-0.18% -0.02399 -0.49% -8.574347
-0.26% -0.035179 -0.72% -12.57345
-0.95% -0.128046 -2.61% -45.76485
0.87% 0.1171527 2.39% 41.871611
-0.29% -0.039225 -0.80% -14.01938
0.85% 0.1145922 2.34% 40.956431
0.08% 0.0102672 0.21% 3.669603
-0.07% -0.009365 -0.19% -3.34705
0.67% 0.0908403 1.85% 32.467281
0.00% -0.000162 0.00% -0.057861
0.69% 0.092996 1.90% 33.237731
-0.71% -0.096319 -1.96% -34.42548
-0.72% -0.096979 -1.98% -34.66145
0.01% 0.0017693 0.04% 0.6323775
-0.08% -0.01025 -0.21% -3.663281
-0.24% -0.032261 -0.66% -11.53034
 0.25% 0.0334387 0.68% 11.951333
0.18% 0.0240032 0.49% 8.578991
0.00% -0.00051 -0.01% -0.182397
-0.21% -0.028297 -0.58% -10.11351
-0.36% -0.048363 -0.99% -17.28532
0.59% 0.0790737 1.61% 28.261776
0.14% 0.0188619 0.38% 6.7414397
-0.92% -0.123781 -2.52% -44.2405
-0.13% -0.017279 -0.35% -6.175855
0.14% 0.0185217 0.38% 6.6198622
0.34% 0.0459016 0.94% 16.405703
-0.67% -0.089858 -1.83% -32.11636
0.41% 0.0548185 1.12% 19.592713
-0.08% -0.010887 -0.22% -3.891084
-0.51% -0.068331 -1.39% -24.42212
0.37% 0.0504555 1.03% 18.033329
-0.12% -0.016421 -0.33% -5.869013
-0.19% -0.026182 -0.53% -9.357699
0.04% 0.006053 0.12% 2.1634096
0.69% 0.0935865 1.91% 33.44878
-0.29% -0.038654 -0.79% -13.81545
0.35% 0.0476615 0.97% 17.034714
0.75% 0.1012813 2.07% 36.199001
-0.90% -0.121139 -2.47% -43.29637
0.15% 0.0198751 0.41% 7.1035743
0.72% 0.0968768 1.98% 34.624791
0.89% 0.1197228 2.44% 42.790168
-0.31% -0.04187 -0.85% -14.96494
0.32% 0.0429091 0.87% 15.336177
-0.57% -0.077361 -1.58% -27.64965
-0.47% -0.063253 -1.29% -22.60737
-0.67% -0.090325 -1.84% -32.28317
-1.30% -0.175496 -3.58% -62.72411
-0.53% -0.071135 -1.45% -25.42439
-0.55% -0.074789 -1.52% -26.73036
0.52% 0.0696859 1.42% 24.90646
0.54% 0.0725322 1.48% 25.923754
0.12% 0.016648 0.34% 5.9501521
-0.35% -0.047738 -0.97% -17.06199
0.22% 0.029812 0.61% 10.65511
-0.09% -0.011484 -0.23% -4.104391
-0.12% -0.016643 -0.34% -5.948271
-0.85% -0.115137 -2.35% -41.1513
-0.69% -0.093482 -1.91% -33.41161
-0.74% -0.099812 -2.04% -35.67371
-0.36% -0.047958 -0.98% -17.14064
-0.76% -0.102685 -2.09% -36.70061
0.34% 0.0455965 0.93% 16.296657
0.05% 0.0074035 0.15% 2.6460705
-0.04% -0.005555 -0.11% -1.985288
-1.10% -0.14829 -3.02% -53.00024
0.29% 0.0396992 0.81% 14.188913
-0.05% -0.006924 -0.14% -2.474555
0.20% 0.0265565 0.54% 9.4915812
0.07% 0.008899 0.18% 3.1806028
0.21% 0.0277287 0.57% 9.9105394
-0.23% -0.030711 -0.63% -10.97646
0.05% 0.0067031 0.14% 2.3957743
-0.13% -0.017213 -0.35% -6.15228
-0.12% -0.016666 -0.34% -5.956424
0.71% 0.0952368 1.94% 34.038617
-0.61% -0.082451 -1.68% -29.46902
-0.19% -0.026113 -0.53% -9.33297
0.67% 0.0901791 1.84% 32.230961
-0.22% -0.030307 -0.62% -10.83216
-0.27% -0.036593 -0.75% -13.07872
-0.19% -0.025405 -0.52% -9.080001
0.30% 0.0405211 0.83% 14.482653
-0.15% -0.019848 -0.40% -7.093834
-0.44% -0.059162 -1.21% -21.14502
-1.30% -0.176055 -3.59% -62.92376
-0.29% -0.03902 -0.80% -13.94631
0.29% 0.0392894 0.80% 14.042427
-0.71% -0.09562 -1.95% -34.1756
0.34% 0.0464321 0.95% 16.595316
-0.68% -0.091698 -1.87% -32.77387
0.29% 0.0390263 0.80% 13.948424
-0.15% -0.019739 -0.40% -7.055004
-0.11% -0.014638 -0.30% -5.231782
-0.50% -0.067198 -1.37% -24.01719
-0.40% -0.053734 -1.10% -19.20508
-0.40% -0.054426 -1.11% -19.45248
0.36% 0.0483336 0.99% 17.274918
0.60% 0.0816154 1.66% 29.170182
0.82% 0.1108825 2.26% 39.630548
0.84% 0.1132354 2.31% 40.471508
0.29% 0.038898 0.79% 13.902553
0.48% 0.0644454 1.31% 23.033471
-0.28% -0.037884 -0.77% -13.54002
-0.08% -0.011066 -0.23% -3.955114
 0.23% 0.0307869 0.63% 11.003573
0.21% 0.0279941 0.57% 10.005399
0.01% 0.0016361 0.03% 0.5847544
-0.38% -0.051589 -1.05% -18.43845
-0.96% -0.129785 -2.65% -46.38663
0.13% 0.017042 0.35% 6.0909756
0.15% 0.020313 0.41% 7.260063
0.22% 0.0296864 0.61% 10.610229
-0.08% -0.011119 -0.23% -3.974073
-1.00% -0.135628 -2.77% -48.47475
-0.12% -0.016383 -0.33% -5.855421
0.07% 0.0088662 0.18% 3.1688637
0.36% 0.0484387 0.99% 17.312492
-0.31% -0.041868 -0.85% -14.96394
1.10% 0.1483968 3.03% 53.03857
-0.13% -0.016925 -0.35% -6.049017
-0.14% -0.019044 -0.39% -6.806553
-0.86% -0.115959 -2.36% -41.44487
0.16% 0.0216355 0.44% 7.732754
0.59% 0.0791453 1.61% 28.287367
-0.58% -0.078255 -1.60% -27.96923
0.31% 0.041825 0.85% 14.948705
-0.24% -0.032953 -0.67% -11.77788
-0.06% -0.008252 -0.17% -2.949349
0.10% 0.0133168 0.27% 4.7595471
-0.03% -0.003893 -0.08% -1.391461
0.75% 0.1009667 2.06% 36.086562
0.25% 0.0332327 0.68% 11.877697
0.66% 0.0889247 1.81% 31.782614
0.81% 0.1092671 2.23% 39.053183
-1.20% -0.161467 -3.29% -57.71
-0.61% -0.082108 -1.67% -29.34618
-0.22% -0.029129 -0.59% -10.4109
0.38% 0.0515271 1.05% 18.416317
0.03% 0.0042143 0.09% 1.50623
1.03% 0.1384549 2.82% 49.485228
-0.45% -0.060473 -1.23% -21.61379
-0.85% -0.114945 -2.34% -41.08264
-1.39% -0.187097 -3.81% -66.87044
0.30% 0.0408393 0.83% 14.596399
0.60% 0.0810504 1.65% 28.968245
0.15% 0.0207015 0.42% 7.3989492
0.51% 0.069146 1.41% 24.713495
-0.04% -0.005411 -0.11% -1.933911
0.72% 0.0968199 1.97% 34.604458
 0.28% 0.038416 0.78% 13.730283
-1.21% -0.163867 -3.34% -58.56762
0.19% 0.0252619 0.52% 9.0288709
0.89% 0.1200192 2.45% 42.896114
-0.45% -0.061023 -1.24% -21.81026
0.46% 0.0615963 1.26% 22.015152
0.19% 0.0252473 0.51% 9.0236466
-0.36% -0.048623 -0.99% -17.37838
0.75% 0.1007558 2.05% 36.011164
-0.21% -0.027977 -0.57% -9.999134
0.73% 0.09855 2.01% 35.222799
-0.13% -0.017261 -0.35% -6.169261
-0.32% -0.043539 -0.89% -15.56146
-0.61% -0.082683 -1.69% -29.55171
-0.55% -0.074812 -1.53% -26.73844
-0.42% -0.05653 -1.15% -20.20438
0.66% 0.0895754 1.83% 32.015185
0.02% 0.0028212 0.06% 1.0083441
0.80% 0.107511 2.19% 38.425558
-0.74% -0.100137 -2.04% -35.79002
1.04% 0.1401866 2.86% 50.104145
0.18% 0.0248883 0.51% 8.8953278
-0.23% -0.030438 -0.62% -10.87875
-0.38% -0.051904 -1.06% -18.5512
0.92% 0.1246204 2.54% 44.540613
0.16% 0.0221271 0.45% 7.9084696
-0.03% -0.003599 -0.07% -1.286192
-1.05% -0.14227 -2.90% -50.84878
-0.15% -0.019582 -0.40% -6.998969
-0.01% -0.000962 -0.02% -0.343723
0.13% 0.0182005 0.37% 6.5050658
0.00% 0.0005874 0.01% 0.2099413
0.23% 0.0315868 0.64% 11.289438
-0.45% -0.061195 -1.25% -21.8719
-0.63% -0.084595 -1.72% -30.23525
-0.32% -0.042889 -0.87% -15.32901
0.80% 0.107829 2.20% 38.539198
0.13% 0.0179908 0.37% 6.4301056
-0.04% -0.005759 -0.12% -2.058414
-0.20% -0.027569 -0.56% -9.853469
-0.82% -0.110116 -2.25% -39.35654
-0.39% -0.052246 -1.07% -18.67335
1.07% 0.1450915 2.96% 51.857201
-0.15% -0.020869 -0.43% -7.458894
0.18% 0.0248459 0.51% 8.8801707
 0.66% 0.0885738 1.81% 31.65721
0.04% 0.0057207 0.12% 2.0446443
-0.15% -0.020443 -0.42% -7.306501
-0.28% -0.038039 -0.78% -13.59562
0.86% 0.1163848 2.37% 41.597127
0.62% 0.0838485 1.71% 29.968342
0.00% -0.000527 -0.01% -0.188354
0.60% 0.0804304 1.64% 28.746649
0.96% 0.1291142 2.63% 46.146756
0.10% 0.0130888 0.27% 4.6780618
0.71% 0.0963058 1.96% 34.420695
1.13% 0.1523655 3.11% 54.457011
-0.56% -0.076055 -1.55% -27.18294
0.16% 0.0220269 0.45% 7.8726329
0.05% 0.0066606 0.14% 2.3805609
0.56% 0.0758273 1.55% 27.101475
0.23% 0.0306932 0.63% 10.970056
0.41% 0.0549483 1.12% 19.6391
-0.25% -0.033843 -0.69% -12.096
0.07% 0.0092271 0.19% 3.2978782
0.19% 0.0254951 0.52% 9.1122047
0.15% 0.0208737 0.43% 7.4604842
0.22% 0.0300558 0.61% 10.742242
0.24% 0.0321404 0.66% 11.487322
-0.16% -0.021767 -0.44% -7.77972
0.52% 0.070407 1.44% 25.164211
0.39% 0.0530333 1.08% 18.954638
-0.48% -0.064636 -1.32% -23.10165
1.09% 0.1475434 3.01% 52.733555
0.40% 0.0537067 1.10% 19.195319
-0.28% -0.037717 -0.77% -13.48032
0.24% 0.0322947 0.66% 11.542466
0.26% 0.0348744 0.71% 12.464482
-0.01% -0.001143 -0.02% -0.408347
-0.38% -0.05125 -1.04% -18.31734
0.19% 0.0252602 0.52% 9.0282506
0.02% 0.0032323 0.07% 1.1552432
0.04% 0.0054559 0.11% 1.9499942
-0.48% -0.064931 -1.32% -23.20687
0.07% 0.0099134 0.20% 3.5431384
-1.05% -0.141972 -2.89% -50.74228
-0.75% -0.100751 -2.05% -36.00938
0.63% 0.084717 1.73% 30.278755
-0.06% -0.007535 -0.15% -2.692911
-0.38% -0.05121 -1.04% -18.30291
 0.19% 0.0261911 0.53% 9.3609826
0.80% 0.1074573 2.19% 38.406366
-0.44% -0.059666 -1.22% -21.32534
0.22% 0.0292932 0.60% 10.469701
0.32% 0.0437272 0.89% 15.628544
0.06% 0.0083513 0.17% 2.9848424
-1.04% -0.140401 -2.86% -50.18067
-0.94% -0.126989 -2.59% -45.38736
-0.22% -0.029264 -0.60% -10.45941
-0.79% -0.107077 -2.18% -38.27034
-0.01% -0.000871 -0.02% -0.311407
0.15% 0.0203577 0.42% 7.2760397
0.02% 0.0032987 0.07% 1.1789799
0.91% 0.1231226 2.51% 44.005307
0.41% 0.0559596 1.14% 20.00056
0.43% 0.0575588 1.17% 20.572129
1.19% 0.1603449 3.27% 57.308956
-0.67% -0.090106 -1.84% -32.20474
-0.31% -0.04154 -0.85% -14.84685
0.62% 0.0836927 1.71% 29.912635
1.09% 0.1469717 3.00% 52.529234
0.04% 0.0060013 0.12% 2.1449442
-0.30% -0.040343 -0.82% -14.41916
0.30% 0.0403055 0.82% 14.405601
-0.92% -0.123619 -2.52% -44.18283
0.31% 0.0414955 0.85% 14.830908
-0.55% -0.074033 -1.51% -26.45999
0.55% 0.0736312 1.50% 26.31657
-0.51% -0.06893 -1.41% -24.63639
0.43% 0.0584478 1.19% 20.889865
0.68% 0.091583 1.87% 32.732716
-0.21% -0.027895 -0.57% -9.970083
0.19% 0.0255821 0.52% 9.1433049
0.27% 0.0363155 0.74% 12.97955
0.62% 0.0836128 1.70% 29.884092
0.34% 0.0457817 0.93% 16.362845
1.10% 0.1489491 3.04% 53.23595
-0.14% -0.018369 -0.37% -6.565396
0.58% 0.0780402 1.59% 27.89239
0.69% 0.0926067 1.89% 33.098592
0.20% 0.0266242 0.54% 9.5157705
0.98% 0.1319926 2.69% 47.175526
0.44% 0.0598122 1.22% 21.377495
0.07% 0.0096191 0.20% 3.437956
0.02% 0.0021556 0.04% 0.7704517
-0.33% -0.044198 -0.90% -15.79695
1.13% 0.1522306 3.10% 54.408799
1.37% 0.1846088 3.76% 65.981101
1.14% 0.1536396 3.13% 54.912404
0.80% 0.1077152 2.20% 38.498535
0.60% 0.0811685 1.65% 29.010456
0.10% 0.0138511 0.28% 4.9505366
-0.72% -0.097245 -1.98% -34.75623
-0.09% -0.012281 -0.25% -4.389228
0.82% 0.1107485 2.26% 39.582656
-0.42% -0.056199 -1.15% -20.08627
0.21% 0.0289126 0.59% 10.333678
0.29% 0.0386027 0.79% 13.796993
0.01% 0.0007868 0.02% 0.2812038
0.03% 0.0040076 0.08% 1.4323628
0.46% 0.0621731 1.27% 22.221315
-0.30% -0.041073 -0.84% -14.68006
-0.66% -0.089729 -1.83% -32.07002
0.16% 0.021504 0.44% 7.6857577
-0.09% -0.011979 -0.24% -4.281353
0.33% 0.0449297 0.92% 16.058328
0.46% 0.0619375 1.26% 22.137096
0.01% 0.0008079 0.02% 0.288735
0.05% 0.0070487 0.14% 2.519264
-0.65% -0.088377 -1.80% -31.58698
0.26% 0.0347106 0.71% 12.405947
0.32% 0.0427197 0.87% 15.26847
0.32% 0.0432659 0.88% 15.463689
-0.18% -0.024503 -0.50% -8.757793
0.39% 0.0526894 1.07% 18.831757
0.80% 0.1085705 2.21% 38.80423
-0.23% -0.030608 -0.62% -10.93958
-0.10% -0.013689 -0.28% -4.892523
-0.46% -0.062293 -1.27% -22.26416
1.21% 0.1635111 3.33% 58.440582
0.66% 0.0888708 1.81% 31.763356
-0.49% -0.06648 -1.36% -23.76047
-0.89% -0.119702 -2.44% -42.78271
-0.27% -0.036798 -0.75% -13.15197
-0.32% -0.042731 -0.87% -15.27251
0.25% 0.0337208 0.69% 12.05216
0.47% 0.0631244 1.29% 22.561336
0.23% 0.0315581 0.64% 11.279186
-0.49% -0.066626 -1.36% -23.8128
-0.22% -0.030145 -0.61% -10.77432
 0.71% 0.0961294 1.96% 34.35764
0.79% 0.1063851 2.17% 38.023151
-0.22% -0.029228 -0.60% -10.44632
-1.18% -0.159678 -3.26% -57.07057
0.03% 0.0037953 0.08% 1.3564844
0.44% 0.058848 1.20% 21.032886
-0.51% -0.069459 -1.42% -24.82524
-0.78% -0.104829 -2.14% -37.46708
0.37% 0.0504506 1.03% 18.031555
0.33% 0.0449433 0.92% 16.063207
0.38% 0.0516394 1.05% 18.456468
-0.46% -0.062682 -1.28% -22.40337
0.05% 0.0063357 0.13% 2.2644317
-0.14% -0.018377 -0.37% -6.568192
-0.42% -0.056783 -1.16% -20.295
-0.36% -0.048644 -0.99% -17.38584
0.56% 0.0754558 1.54% 26.968693
1.04% 0.140943 2.87% 50.374505
1.16% 0.1564932 3.19% 55.932319
-0.98% -0.132749 -2.71% -47.44577
0.52% 0.0708435 1.44% 25.32019
-0.10% -0.012937 -0.26% -4.623819
0.65% 0.0876586 1.79% 31.330088
0.53% 0.07216 1.47% 25.790749
0.29% 0.0396151 0.81% 14.158858
-0.46% -0.061612 -1.26% -22.02075
0.43% 0.0584641 1.19% 20.895696
-0.14% -0.018714 -0.38% -6.688618
-0.37% -0.050313 -1.03% -17.98242
0.88% 0.1194044 2.43% 42.676367
0.15% 0.0203034 0.41% 7.256658
-0.59% -0.080099 -1.63% -28.62812
0.40% 0.0542704 1.11% 19.396816
-0.08% -0.010764 -0.22% -3.847156
0.16% 0.0218889 0.45% 7.8233352
-0.83% -0.112292 -2.29% -40.13433
-0.09% -0.012749 -0.26% -4.55678
-0.52% -0.069995 -1.43% -25.01709
0.34% 0.0464399 0.95% 16.598092
1.30% 0.1754056 3.58% 62.691782
-0.01% -0.001992 -0.04% -0.711919
0.49% 0.0658511 1.34% 23.535883
-0.30% -0.040646 -0.83% -14.52726
0.28% 0.0371792 0.76% 13.288228
-0.10% -0.013301 -0.27% -4.754029
 0.54% 0.073115 1.49% 26.132048
0.25% 0.0333833 0.68% 11.931534
-0.21% -0.028813 -0.59% -10.29804
0.91% 0.1233525 2.52% 44.087469
0.03% 0.0043301 0.09% 1.5476313
0.20% 0.0270293 0.55% 9.6605449
-0.39% -0.052412 -1.07% -18.73258
-0.70% -0.094314 -1.92% -33.70896
0.01% 0.0017317 0.04% 0.6189369
0.69% 0.092643 1.89% 33.11157
0.58% 0.0777393 1.59% 27.784852
-0.17% -0.0229 -0.47% -8.184685
0.80% 0.1075957 2.19% 38.455841
-0.13% -0.017812 -0.36% -6.366289
-0.54% -0.072635 -1.48% -25.96055
0.23% 0.0312796 0.64% 11.179653
-0.66% -0.088993 -1.81% -31.80693
1.13% 0.1524224 3.11% 54.477357
0.63% 0.0845212 1.72% 30.208764
-0.56% -0.075083 -1.53% -26.83557
-0.50% -0.066941 -1.36% -23.92529
0.84% 0.1134103 2.31% 40.534018
0.08% 0.0103422 0.21% 3.6964262
1.39% 0.1875276 3.82% 67.02432
-1.11% -0.149721 -3.05% -53.51178
0.21% 0.0289821 0.59% 10.358516
0.46% 0.0616703 1.26% 22.041609
0.24% 0.0328196 0.67% 11.730061
0.38% 0.0506737 1.03% 18.111324
0.03% 0.0040329 0.08% 1.4413946
0.76% 0.1025549 2.09% 36.654205
-0.45% -0.060621 -1.24% -21.66652
1.06% 0.1433335 2.92% 51.228888
0.47% 0.0632152 1.29% 22.593771
-0.75% -0.100822 -2.06% -36.03475
0.03% 0.0034317 0.07% 1.2265197
-1.80% -0.242942 -4.95% -86.83017
0.27% 0.0360136 0.73% 12.871639
-0.93% -0.126015 -2.57% -45.03907
-0.13% -0.017012 -0.35% -6.080359
-0.04% -0.006012 -0.12% -2.148841
0.06% 0.0079645 0.16% 2.8466104
-0.35% -0.047589 -0.97% -17.00889
1.14% 0.1543578 3.15% 55.169104
0.16% 0.0211152 0.43% 7.5467815
-0.37% -0.049612 -1.01% -17.73174
0.78% 0.1053985 2.15% 37.670515
-0.73% -0.098836 -2.02% -35.32504
0.27% 0.0363773 0.74% 13.001613
0.81% 0.109775 2.24% 39.234722
0.64% 0.0858799 1.75% 30.694382
-0.18% -0.024058 -0.49% -8.598608
-0.75% -0.101653 -2.07% -36.33178
1.49% 0.2009586 4.10% 71.824699
-0.10% -0.013615 -0.28% -4.866282
0.10% 0.013474 0.27% 4.8157349
-0.49% -0.066176 -1.35% -23.65185
0.67% 0.0900016 1.84% 32.167526
-0.20% -0.026841 -0.55% -9.593173
0.46% 0.061536 1.25% 21.99362
0.56% 0.0756823 1.54% 27.049643
-0.37% -0.050165 -1.02% -17.92935
-0.04% -0.005004 -0.10% -1.788381
0.90% 0.1219075 2.49% 43.571017
-0.70% -0.093918 -1.91% -33.56719
-1.04% -0.140722 -2.87% -50.29562
0.51% 0.0685452 1.40% 24.498775
-0.05% -0.007018 -0.14% -2.508179
0.07% 0.0090524 0.18% 3.235408
-0.38% -0.050865 -1.04% -18.17952
-0.13% -0.017291 -0.35% -6.180147
-0.23% -0.030519 -0.62% -10.90772
-0.58% -0.078803 -1.61% -28.16505
-1.01% -0.136011 -2.77% -48.61193
0.55% 0.0736724 1.50% 26.331281
-0.14% -0.019061 -0.39% -6.812492
-0.09% -0.012109 -0.25% -4.327715
0.14% 0.0191426 0.39% 6.8417792
0.71% 0.0952134 1.94% 34.030269
0.10% 0.0130667 0.27% 4.670179
-0.02% -0.00238 -0.05% -0.850815
0.62% 0.0839626 1.71% 30.009106
1.41% 0.1901637 3.88% 67.966478
0.23% 0.0305355 0.62% 10.913707
0.33% 0.0448512 0.91% 16.030301
-0.41% -0.055906 -1.14% -19.98132
-0.15% -0.020568 -0.42% -7.351167
-0.46% -0.06269 -1.28% -22.40596
0.36% 0.0486136 0.99% 17.375024
0.09% 0.0128116 0.26% 4.5789947
 0.27% 0.036225 0.74% 12.947193
-0.22% -0.029126 -0.59% -10.41003
0.16% 0.0210299 0.43% 7.5163234
-1.47% -0.198982 -4.06% -71.1181
0.06% 0.0076683 0.16% 2.7407363
0.36% 0.0487319 0.99% 17.417281
0.03% 0.0036593 0.07% 1.3078558
0.01% 0.0019757 0.04% 0.7061512
0.68% 0.0920474 1.88% 32.898716
0.72% 0.0971726 1.98% 34.730515
0.42% 0.0563769 1.15% 20.149693
0.31% 0.0424907 0.87% 15.186634
0.84% 0.1136224 2.32% 40.609828
0.27% 0.0365197 0.74% 13.052524
0.32% 0.0430578 0.88% 15.389314
0.65% 0.0882488 1.80% 31.541033
0.12% 0.0167516 0.34% 5.9871911
-0.51% -0.068987 -1.41% -24.65664
-0.40% -0.054329 -1.11% -19.41773
-0.84% -0.113728 -2.32% -40.64774
0.73% 0.0984571 2.01% 35.189589
0.06% 0.0075822 0.15% 2.7099609
-0.34% -0.045807 -0.93% -16.37203
0.06% 0.008668 0.18% 3.0980348
0.22% 0.0293163 0.60% 10.477967
-0.32% -0.042984 -0.88% -15.36281
0.06% 0.0086837 0.18% 3.103651
0.86% 0.1167237 2.38% 41.718276
1.00% 0.1356369 2.77% 48.478027
-0.35% -0.047598 -0.97% -17.0119
-0.50% -0.067029 -1.37% -23.95695
0.13% 0.0181746 0.37% 6.4957873
0.00% -0.000586 -0.01% -0.209609
-0.59% -0.07932 -1.62% -28.34973
-0.15% -0.020269 -0.41% -7.244361
0.46% 0.0618752 1.26% 22.114839
0.65% 0.0883514 1.80% 31.577712
0.21% 0.027789 0.57% 9.9320897
-0.25% -0.033689 -0.69% -12.04071
0.39% 0.0521764 1.06% 18.648391
-0.48% -0.065434 -1.33% -23.38675
1.39% 0.1875641 3.82% 67.037362
-1.58% -0.213805 -4.36% -76.41603
0.48% 0.0653957 1.33% 23.373123
0.29% 0.0398154 0.81% 14.230438
-1.13% -0.153149 -3.12% -54.73704
0.76% 0.1024308 2.09% 36.609835
0.08% 0.0109427 0.22% 3.9110527
-0.12% -0.016467 -0.34% -5.88534
0.44% 0.0590783 1.20% 21.115213
-0.12% -0.016701 -0.34% -5.969154
0.50% 0.0670349 1.37% 23.958989
-0.16% -0.021822 -0.44% -7.799573
0.16% 0.022079 0.45% 7.8912622
-0.52% -0.070392 -1.44% -25.15873
0.82% 0.110238 2.25% 39.400206
0.51% 0.0689798 1.41% 24.654094
-0.38% -0.051735 -1.05% -18.49064
0.62% 0.0835543 1.70% 29.863186
-1.09% -0.147422 -3.01% -52.6903
0.35% 0.0473334 0.97% 16.917442
0.82% 0.1104531 2.25% 39.477089
-0.44% -0.059562 -1.21% -21.2881
0.04% 0.0057598 0.12% 2.0586014
0.83% 0.1116146 2.28% 39.892234
-0.83% -0.111791 -2.28% -39.95518
0.44% 0.059388 1.21% 21.225874
0.23% 0.0312175 0.64% 11.157466
-0.21% -0.027784 -0.57% -9.93043
0.30% 0.040793 0.83% 14.579833
0.23% 0.0304675 0.62% 10.889397
-0.71% -0.095424 -1.95% -34.10538
-0.06% -0.00812 -0.17% -2.902307
-0.35% -0.047227 -0.96% -16.87935
-0.94% -0.126974 -2.59% -45.38186
-0.22% -0.030303 -0.62% -10.83046
0.94% 0.1269828 2.59% 45.384977
0.61% 0.0821224 1.67% 29.351397
0.61% 0.0819174 1.67% 29.278142
0.84% 0.1131507 2.31% 40.441243
0.27% 0.0370976 0.76% 13.259055
0.82% 0.1105893 2.25% 39.525775
-0.21% -0.028614 -0.58% -10.227
-0.09% -0.011836 -0.24% -4.230297
-0.43% -0.057671 -1.18% -20.61206
0.75% 0.1012486 2.06% 36.187302
0.16% 0.0221527 0.45% 7.9176067
-0.59% -0.079374 -1.62% -28.369
-0.54% -0.072993 -1.49% -26.08853
0.15% 0.0199454 0.41% 7.1286902
-0.66% -0.088848 -1.81% -31.75511
0.43% 0.0582899 1.19% 20.833433
-0.25% -0.034323 -0.70% -12.2673
-0.12% -0.015577 -0.32% -5.567536
-0.30% -0.040066 -0.82% -14.31986
-0.38% -0.051487 -1.05% -18.402
1.14% 0.1540637 3.14% 55.063986
0.06% 0.00773 0.16% 2.7627897
0.42% 0.0573721 1.17% 20.505379
-0.07% -0.008892 -0.18% -3.178036
0.74% 0.0997878 2.03% 35.665204
0.27% 0.0363898 0.74% 13.00611
-0.43% -0.057418 -1.17% -20.52188
0.43% 0.0584247 1.19% 20.881583
0.95% 0.1283004 2.62% 45.855916
-0.33% -0.044 -0.90% -15.72603
0.56% 0.0756465 1.54% 27.036839
0.51% 0.0682799 1.39% 24.40396
0.61% 0.0827136 1.69% 29.562719
-0.67% -0.091031 -1.86% -32.53548
-0.53% -0.071916 -1.47% -25.70349
0.27% 0.036729 0.75% 13.127326
-0.10% -0.013606 -0.28% -4.862909
0.11% 0.0154821 0.32% 5.5334712
-0.23% -0.03146 -0.64% -11.24425
0.79% 0.1070181 2.18% 38.249393
1.02% 0.1383279 2.82% 49.439824
-0.07% -0.010036 -0.20% -3.587066
-0.12% -0.016799 -0.34% -6.004298
-1.04% -0.141057 -2.88% -50.41507
0.43% 0.0583053 1.19% 20.838927
0.63% 0.0853343 1.74% 30.499359
0.35% 0.0468826 0.96% 16.756322
0.34% 0.0464299 0.95% 16.59453
-1.04% -0.14069 -2.87% -50.28396
0.18% 0.0239494 0.49% 8.5597734
-1.06% -0.143014 -2.92% -51.11454
0.73% 0.0983598 2.01% 35.15483
0.26% 0.0351025 0.72% 12.546001
-0.28% -0.037274 -0.76% -13.32227
0.03% 0.0039172 0.08% 1.4000436
-0.11% -0.014977 -0.31% -5.352978
-0.27% -0.036326 -0.74% -12.98333
-0.90% -0.121575 -2.48% -43.45222
-1.04% -0.140835 -2.87% -50.33573
 0.32% 0.0425403 0.87% 15.204356
-0.78% -0.104635 -2.13% -37.39777
-0.23% -0.030557 -0.62% -10.92128
-0.82% -0.110387 -2.25% -39.45336
-0.08% -0.010992 -0.22% -3.928673
0.51% 0.0686243 1.40% 24.527057
0.20% 0.0264892 0.54% 9.4675314
0.61% 0.082375 1.68% 29.441695
-0.22% -0.029123 -0.59% -10.40899
0.02% 0.0030705 0.06% 1.0974377
0.13% 0.0174458 0.36% 6.2352949
0.25% 0.033348 0.68% 11.918924
-0.61% -0.082437 -1.68% -29.46396
0.17% 0.0225516 0.46% 8.0601744
-0.13% -0.018029 -0.37% -6.443749
-0.23% -0.03135 -0.64% -11.20499
0.34% 0.0453458 0.92% 16.207062
0.54% 0.0734356 1.50% 26.246644
0.34% 0.0454187 0.93% 16.233128
0.28% 0.0382574 0.78% 13.673599
-0.18% -0.024168 -0.49% -8.637918
0.01% 0.0012983 0.03% 0.4640374
0.50% 0.0669997 1.37% 23.946397
-0.63% -0.085257 -1.74% -30.4718
0.24% 0.0318238 0.65% 11.374172
-1.27% -0.172051 -3.51% -61.4928
0.75% 0.1015743 2.07% 36.30373
-0.13% -0.018096 -0.37% -6.467679
-0.04% -0.004992 -0.10% -1.784103
-0.46% -0.061545 -1.25% -21.99693
0.56% 0.0753039 1.54% 26.914404
-1.12% -0.151061 -3.08% -53.99095
-0.66% -0.089636 -1.83% -32.03675
0.29% 0.0387878 0.79% 13.863147
-0.31% -0.042172 -0.86% -15.07275
-0.14% -0.018969 -0.39% -6.77975
1.01% 0.1368844 2.79% 48.923923
-0.16% -0.021003 -0.43% -7.50659
0.75% 0.1015104 2.07% 36.280867
1.47% 0.1978027 4.03% 70.696761
-0.50% -0.067487 -1.38% -24.12049
-0.27% -0.036859 -0.75% -13.17378
1.03% 0.1394865 2.84% 49.853914
0.38% 0.0509003 1.04% 18.192297
0.27% 0.0360231 0.73% 12.875031
 0.72% 0.0968079 1.97% 34.600163
0.48% 0.064891 1.32% 23.19273
-0.33% -0.044051 -0.90% -15.74441
-1.64% -0.221983 -4.53% -79.33909
0.49% 0.0661294 1.35% 23.635348
1.10% 0.148163 3.02% 52.954986
-0.08% -0.011329 -0.23% -4.048945
-0.05% -0.006296 -0.13% -2.250267
0.51% 0.0691127 1.41% 24.701611
0.55% 0.0737598 1.50% 26.362521
-0.11% -0.015045 -0.31% -5.377197
-0.07% -0.009385 -0.19% -3.354393
0.78% 0.1047879 2.14% 37.452282
0.77% 0.1040708 2.12% 37.19598
0.23% 0.0315994 0.64% 11.293942
0.38% 0.0514521 1.05% 18.389505
0.60% 0.0807211 1.65% 28.850576
1.36% 0.1838566 3.75% 65.712263
-0.03% -0.003772 -0.08% -1.348102
0.63% 0.0854937 1.74% 30.556346
1.09% 0.1470287 3.00% 52.549582
0.56% 0.0755686 1.54% 27.008999
0.26% 0.034771 0.71% 12.427502
0.48% 0.0644995 1.32% 23.052808
0.09% 0.0121272 0.25% 4.3343971
-0.15% -0.020532 -0.42% -7.338517
-0.32% -0.043524 -0.89% -15.55581
-1.02% -0.137184 -2.80% -49.03113
-0.26% -0.034993 -0.71% -12.50673
0.28% 0.0381166 0.78% 13.623274
-0.17% -0.023482 -0.48% -8.392613
-0.19% -0.026207 -0.53% -9.366751
0.57% 0.0771433 1.57% 27.571828
0.68% 0.0912187 1.86% 32.602505
0.63% 0.0847363 1.73% 30.285633
-0.38% -0.051876 -1.06% -18.54094
-0.14% -0.018502 -0.38% -6.612944
0.45% 0.0613555 1.25% 21.929101
0.75% 0.1018256 2.08% 36.393537
-0.15% -0.019603 -0.40% -7.00627
-0.22% -0.029551 -0.60% -10.56171
-0.14% -0.019036 -0.39% -6.803488
0.02% 0.0025627 0.05% 0.9159517
0.66% 0.0896253 1.83% 32.033024
-0.27% -0.036724 -0.75% -13.12545
-0.75% -0.101188 -2.06% -36.1657
0.14% 0.0189376 0.39% 6.7684931
-0.28% -0.037246 -0.76% -13.31227
0.05% 0.0068875 0.14% 2.461656
0.13% 0.0169553 0.35% 6.0599841
0.11% 0.0149916 0.31% 5.3581404
-0.58% -0.077643 -1.58% -27.75042
0.38% 0.050665 1.03% 18.108215
-0.59% -0.079657 -1.62% -28.47013
0.20% 0.0272241 0.56% 9.7301797
0.01% 0.0010076 0.02% 0.3601143
1.15% 0.1549807 3.16% 55.391714
0.50% 0.0675022 1.38% 24.125993
-0.41% -0.055739 -1.14% -19.9218
-0.40% -0.053326 -1.09% -19.0594
0.29% 0.0393896 0.80% 14.078253
-0.41% -0.054811 -1.12% -19.58986
0.49% 0.0663925 1.35% 23.729389
0.85% 0.1142605 2.33% 40.837891
0.18% 0.0243608 0.50% 8.7067952
0.35% 0.0475421 0.97% 16.99203
-0.17% -0.02277 -0.46% -8.138355
-0.95% -0.127708 -2.60% -45.64423
-0.55% -0.074513 -1.52% -26.63182
1.00% 0.1347933 2.75% 48.17654
0.81% 0.1087716 2.22% 38.876097
0.91% 0.123484 2.52% 44.134471
-0.50% -0.067916 -1.38% -24.27399
0.09% 0.0121729 0.25% 4.3507114
0.02% 0.0021382 0.04% 0.7642106
-0.16% -0.022258 -0.45% -7.955146
0.18% 0.0240464 0.49% 8.5944198
-0.02% -0.003354 -0.07% -1.198761
-0.47% -0.063945 -1.30% -22.85467
0.06% 0.0076544 0.16% 2.735764
0.18% 0.0241267 0.49% 8.6231229
-0.07% -0.009676 -0.20% -3.458221
0.28% 0.0374959 0.76% 13.401415
-0.27% -0.036112 -0.74% -12.90692
0.49% 0.0665276 1.36% 23.777658
-0.82% -0.110302 -2.25% -39.42322
0.14% 0.0188485 0.38% 6.736661
-0.39% -0.05315 -1.08% -18.99646
-0.11% -0.014601 -0.30% -5.218386
-0.36% -0.048694 -0.99% -17.40381
 0.30% 0.040819 0.83% 14.589149
0.67% 0.090304 1.84% 32.275576
-0.15% -0.020678 -0.42% -7.390489
0.43% 0.0586346 1.20% 20.956604
0.32% 0.0426829 0.87% 15.255324
-1.18% -0.158987 -3.24% -56.82351
-1.03% -0.139117 -2.84% -49.72184
0.07% 0.0091228 0.19% 3.2605894
-0.43% -0.057705 -1.18% -20.62428
0.10% 0.013697 0.28% 4.8954515
-0.51% -0.068616 -1.40% -24.52393
0.31% 0.042502 0.87% 15.190664
-0.17% -0.023042 -0.47% -8.235601
-0.42% -0.056715 -1.16% -20.27048
-0.87% -0.117445 -2.39% -41.97613
-0.50% -0.067015 -1.37% -23.95179
-0.63% -0.084739 -1.73% -30.28643
0.40% 0.0534624 1.09% 19.108014
-0.35% -0.047056 -0.96% -16.81837
0.55% 0.0746184 1.52% 26.669381
0.47% 0.0636693 1.30% 22.756072
0.32% 0.0435974 0.89% 15.582159
1.20% 0.1619608 3.30% 57.886497
0.95% 0.1277733 2.61% 45.66751
-1.14% -0.154501 -3.15% -55.22019
-0.16% -0.022269 -0.45% -7.959009
-0.72% -0.09697 -1.98% -34.65821
-0.31% -0.042029 -0.86% -15.02159
-0.18% -0.023916 -0.49% -8.547793
-0.67% -0.090091 -1.84% -32.19943
0.32% 0.0433282 0.88% 15.485951
0.49% 0.0655586 1.34% 23.431331
0.51% 0.0689742 1.41% 24.652081
0.12% 0.0160013 0.33% 5.7190292
-0.63% -0.084593 -1.72% -30.23436
0.12% 0.0166545 0.34% 5.9524884
1.13% 0.152671 3.11% 54.566196
0.37% 0.0496912 1.01% 17.760154
1.31% 0.1762359 3.59% 62.988557
0.26% 0.0345767 0.70% 12.358057
0.74% 0.0993539 2.03% 35.510111
-0.92% -0.12388 -2.53% -44.27597
0.04% 0.0060641 0.12% 2.1673874
-0.49% -0.065662 -1.34% -23.46816
-0.15% -0.019769 -0.40% -7.06559
-0.57% -0.076781 -1.57% -27.44232
-0.35% -0.047143 -0.96% -16.84937
-0.13% -0.017606 -0.36% -6.292467
-0.27% -0.035815 -0.73% -12.80068
-0.07% -0.009998 -0.20% -3.573431
0.15% 0.0206976 0.42% 7.3975526
0.22% 0.0302632 0.62% 10.816399
0.46% 0.0622752 1.27% 22.257799
0.46% 0.0620734 1.27% 22.185696
0.76% 0.1031509 2.10% 36.867212
-0.29% -0.039574 -0.81% -14.14419
0.18% 0.0248645 0.51% 8.8868314
-0.22% -0.030193 -0.62% -10.79131
0.02% 0.003204 0.07% 1.1451295
-0.39% -0.052711 -1.07% -18.83933
-0.56% -0.075062 -1.53% -26.8281
0.50% 0.067735 1.38% 24.20919
-0.07% -0.009423 -0.19% -3.36772
-0.26% -0.035383 -0.72% -12.64608
-0.54% -0.073323 -1.49% -26.20635
-0.58% -0.077846 -1.59% -27.82287
0.39% 0.0522533 1.07% 18.675872
1.38% 0.1864178 3.80% 66.627673
-0.35% -0.047691 -0.97% -17.04544
-0.30% -0.040419 -0.82% -14.44625
-0.06% -0.007655 -0.16% -2.735862
-0.67% -0.090824 -1.85% -32.46149
-0.08% -0.010281 -0.21% -3.674622
-0.48% -0.065238 -1.33% -23.31665
-0.04% -0.005254 -0.11% -1.877665
-0.61% -0.082053 -1.67% -29.32648
-0.12% -0.016872 -0.34% -6.030307
0.40% 0.0536542 1.09% 19.176558
0.62% 0.0840113 1.71% 30.026521
-0.21% -0.028137 -0.57% -10.05649
-0.33% -0.044844 -0.91% -16.02772
-0.18% -0.024733 -0.50% -8.839799
0.29% 0.0398217 0.81% 14.232678
0.09% 0.0127267 0.26% 4.5486689
-0.48% -0.064739 -1.32% -23.13856
0.13% 0.0174129 0.36% 6.2235598
-0.49% -0.065756 -1.34% -23.50179
-0.38% -0.051092 -1.04% -18.26087
-0.69% -0.092725 -1.89% -33.14094
0.50% 0.0679226 1.38% 24.276239
 0.23% 0.0307861 0.63% 11.003263
0.06% 0.0083857 0.17% 2.9971208
-0.93% -0.126087 -2.57% -45.06484
-0.69% -0.093285 -1.90% -33.34112
-0.52% -0.070237 -1.43% -25.10329
-1.04% -0.139975 -2.85% -50.02843
-0.05% -0.006663 -0.14% -2.381336
-0.40% -0.054124 -1.10% -19.34464
0.78% 0.1055911 2.15% 37.739371
-0.52% -0.069818 -1.42% -24.95373
0.42% 0.0564689 1.15% 20.182574
1.48% 0.1995424 4.07% 71.318539
-0.53% -0.071151 -1.45% -25.43024
0.33% 0.0445201 0.91% 15.911952
-0.37% -0.050331 -1.03% -17.98885
-0.17% -0.023301 -0.48% -8.327917
-0.35% -0.047023 -0.96% -16.80658
0.43% 0.0585524 1.19% 20.927235
-0.52% -0.070502 -1.44% -25.19807
0.06% 0.008044 0.16% 2.8749974
-0.44% -0.059495 -1.21% -21.26398
-0.20% -0.026957 -0.55% -9.634565
-0.28% -0.037249 -0.76% -13.31302
-0.76% -0.102455 -2.09% -36.61833
0.31% 0.0419365 0.86% 14.988551
0.80% 0.1079319 2.20% 38.575976
0.59% 0.0797194 1.63% 28.492541
0.02% 0.0025225 0.05% 0.9015739
-0.24% -0.032774 -0.67% -11.71375
0.82% 0.1103782 2.25% 39.450327
-0.25% -0.0335 -0.68% -11.97321
0.20% 0.0270213 0.55% 9.6576844
-0.17% -0.023517 -0.48% -8.405223
0.00% 0.0002865 0.01% 0.1023971
0.11% 0.0154152 0.31% 5.5095625
-0.84% -0.112748 -2.30% -40.29733
0.40% 0.0539972 1.10% 19.299152
-0.44% -0.05874 -1.20% -20.99443
0.12% 0.0158859 0.32% 5.6777997
-0.44% -0.059526 -1.21% -21.27525
-0.56% -0.076168 -1.55% -27.22341
-0.32% -0.042901 -0.87% -15.33323
-0.15% -0.020303 -0.41% -7.256617
-0.21% -0.028079 -0.57% -10.03589
0.56% 0.0750303 1.53% 26.816594
 0.22% 0.0290355 0.59% 10.3776
-0.11% -0.015219 -0.31% -5.439346
0.17% 0.0229667 0.47% 8.2085491
0.67% 0.0902913 1.84% 32.271053
0.68% 0.0919449 1.87% 32.862081
-0.47% -0.062917 -1.28% -22.48727
-0.40% -0.054015 -1.10% -19.30566
0.16% 0.0210263 0.43% 7.5150013
-0.74% -0.100209 -2.04% -35.81575
-0.12% -0.016715 -0.34% -5.974286
-1.03% -0.139642 -2.85% -49.90935
0.05% 0.0061724 0.13% 2.2060694
0.11% 0.0143828 0.29% 5.1405526
0.62% 0.083805 1.71% 29.952772
-0.41% -0.055495 -1.13% -19.83436
1.00% 0.1351665 2.76% 48.309926
0.01% 0.0018624 0.04% 0.6656338
-0.57% -0.077113 -1.57% -27.561
-0.19% -0.025727 -0.52% -9.195188
1.29% 0.174353 3.55% 62.315567
-0.18% -0.023951 -0.49% -8.560165
-0.02% -0.002846 -0.06% -1.017123
0.51% 0.0693516 1.41% 24.786999
1.48% 0.1994639 4.07% 71.290491
-0.01% -0.001115 -0.02% -0.398347
-0.70% -0.0942 -1.92% -33.66813
0.09% 0.0116074 0.24% 4.1486093
0.45% 0.0612826 1.25% 21.903043
0.28% 0.0384082 0.78% 13.727494
-0.40% -0.053578 -1.09% -19.14936
0.48% 0.0648901 1.32% 23.192401
0.17% 0.0232253 0.47% 8.3009735
-0.55% -0.073674 -1.50% -26.33185
-0.06% -0.008765 -0.18% -3.13258
-1.45% -0.195939 -4.00% -70.03052
-0.27% -0.036976 -0.75% -13.21567
0.23% 0.0311205 0.63% 11.122778
0.89% 0.119523 2.44% 42.718767
-0.37% -0.049802 -1.02% -17.79975
-0.67% -0.090042 -1.84% -32.18196
0.32% 0.0427389 0.87% 15.275321
-0.17% -0.022404 -0.46% -8.007296
0.27% 0.0370133 0.75% 13.228932
-0.64% -0.086518 -1.76% -30.92233
0.58% 0.0787914 1.61% 28.160869
-0.18% -0.024405 -0.50% -8.722424
-0.35% -0.047888 -0.98% -17.1158
-0.68% -0.09113 -1.86% -32.57075
-0.73% -0.098582 -2.01% -35.23414
-0.85% -0.115191 -2.35% -41.17055
-0.17% -0.022747 -0.46% -8.130068
-0.30% -0.040699 -0.83% -14.54611
0.40% 0.0535355 1.09% 19.13416
0.15% 0.0208191 0.42% 7.4409518
0.11% 0.0150289 0.31% 5.3714758
0.16% 0.0213448 0.44% 7.6288662
 INDEX
mean return 0.000281
standard deviation 0.013336
return at 99% probability -0.030742
VAR BY FORMULA (VALUE AT RISK=MEAN- Z*(S.D))
TATA HDFC YES BANK KOTAK
price 441.9 58.9 13.5 1752.949951
beta 1.197126 0.051522 0.386292 1.063278808
VAR IN % -3.68% -0.16% -1.19% -3.27%
VAR IN RS -16.26303 0.00% -0.16032 -57.299931417

MONTE CARLO SIMULATION

VAR (IN RS) -17.14587 -0.098357 -0.169105 -60.43973671

GAIN /LOSSES(RS)
KOTAK BANK
100
80
60
40
20 Column Y
Axis Title 0
0 100 200 300 400 500 600 700 800
-20
-40
-60
-80
-100
Axis Title
PORTFOLIO INDEX
mean return 0.00029759344 mean return 0.000281
standard deviation 0.01412314533 standard deviation 0.013336

TATA HDFC YES BANK KOTAK

price 441.899994 58.900002 13.5 1752.95
beta 1.19712620924 0.05152213636 0.386291974799876 1.063279

4000

3500

3000
Column K
2500 Column M
Column O
2000 Column Q
Column S
1500 Column U
Column W
1000 Column Y
Column AA
500

0
1 10 1 9 28 3 7 46 55 6 4 73 8 2 91 0 0 0 9 1 8 2 7 3 6 4 5 5 4 6 3 7 2 8 1 9 0 9 9 0 8 1 7 2 6 3 5 4 4
1 1 1 1 1 1 1 1 1 1 1 1 2 2 2 2 2
 RETURN(%) SERIES 1 SERIES 2 SERIES 3 SERIES 4
0 2267.249947 2267.249947 2267.25 2267.25
1 1.07% 2291.49954922 2284.07258524 2238.998 2242.599
2 1.32% 2321.65182413 2289.06934971 2247.556 2187.198
PORTFOLIO VALUE 3 0.17% 2325.6875995 2282.94242547 2288.177 2270.338
2267.2499 4 1.15% 2352.31745192 2296.17270626 2296.313 2257.537
1.0590514 5 0.07% 2353.87934746 2295.50576802 2287.327 2291.802
6 -2.14% 2303.46025477 2312.42517519 2253.661 2405.334
7 1.43% 2336.38555035 2294.55477156 2247.149 2417.405
8 1.65% 2374.94155535 2316.48280348 2242.423 2402.967
9 -0.71% 2358.12031476 2349.64996516 2257.837 2362.691
10 0.73% 2375.28129296 2346.80473109 2270.908 2416.169
11 0.95% 2397.77780758 2346.17248219 2315.257 2345.31
Column K Column L 12 -1.38% 2364.74596832 2313.01283111 2323.979 2358.6
Column M Column N 13 2.34% 2420.12786443 2333.99732878 2348.283 2366.96
Column O Column P 14 -1.69% 2379.30537792 2314.91662468 2312.054 2369.095
Column Q Column R 15 1.07% 2404.67097271 2357.75674363 2284.557 2347.329
Column S Column T
16 2.16% 2456.70391078 2440.08365533 2276.52 2312.234
Column U Column V
Column W Column X 17 -2.12% 2404.66946071 2437.54157428 2320.528 2292.527
Column Y Column Z 18 1.10% 2431.14992347 2423.58029705 2310.156 2309.957
Column AA Column AB 19 0.98% 2455.00850947 2430.65123629 2291.183 2298.116
20 -1.53% 2417.53124838 2354.19213427 2343.907 2350.423
21 -0.31% 2410.0155269 2340.45123564 2341.151 2403.881
6 35 4 4 22 -1.88% 2364.75137716 2356.59293636 2301.789 2365.546
2 2
23 -1.47% 2329.92034676 2397.12648859 2317.301 2321.637
24 -0.73% 2312.97825567 2383.00836147 2329.553 2289.105
25 0.99% 2335.88401857 2388.06824241 2323.974 2314.899
26 -1.66% 2297.20631658 2406.7535608 2355.177 2299.911
27 -1.55% 2261.54917302 2399.43386834 2346.039 2374.112
28 1.14% 2287.33528948 2387.71692661 2302.897 2360.323
29 -1.36% 2256.14280648 2427.22327843 2266.363 2372.142
30 -0.47% 2245.59246457 2436.99135453 2277.185 2417.58
31 -0.87% 2225.95821928 2477.61270471 2311.777 2433.143
32 -1.21% 2198.99070078 2419.54510509 2294.362 2442.5
33 1.04% 2221.8694754 2422.08119656 2322.969 2509.33
34 -1.31% 2192.75018468 2414.18623087 2349.182 2556.826
35 1.72% 2230.38345562 2452.91352982 2351.817 2506.168
36 0.09% 2232.40254427 2387.58451437 2299.229 2508.903
37 0.64% 2246.60689216 2397.98141929 2345.77 2482.809
38 -2.42% 2192.18394875 2412.56727956 2341.908 2517.2
39 -1.31% 2163.45370946 2376.00044937 2362.519 2467.894
40 -0.52% 2152.31036422 2343.95163213 2397.997 2508.538
41 -0.09% 2150.32693715 2412.49073067 2402.487 2491.158
42 1.68% 2186.40840566 2479.16260208 2399.927 2503.044
43 0.02% 2186.91382937 2488.15147126 2426.13 2526.485
44 0.58% 2199.55943671 2459.48536218 2440.898 2532.588
45 -0.85% 2180.83854102 2446.64072671 2393.347 2548.407
46 -0.37% 2172.73622587 2489.94570933 2384.877 2544.217
47 -0.28% 2166.58721504 2474.51870506 2410.726 2549.188
48 -0.84% 2148.45724247 2463.05674509 2348.112 2500.885
49 -0.52% 2137.22251871 2444.96673554 2379.379 2511.571
50 -0.92% 2117.56995006 2379.03853818 2359.012 2497.718
51 1.25% 2144.05277821 2366.25643462 2374.962 2526.024
52 1.68% 2180.03822308 2330.38722364 2302.39 2536.798
53 1.16% 2205.29398913 2340.14621422 2251.118 2531.38
54 0.35% 2213.01313606 2319.55653445 2284.359 2578.381
55 -1.25% 2185.38862736 2282.71378365 2285.227 2641.57
56 0.22% 2190.29962925 2235.83598585 2318.649 2629.913
57 1.84% 2230.6445224 2187.53285517 2355.748 2585.583
58 2.43% 2284.78152625 2211.7585265 2367.152 2619.576
59 -2.30% 2232.19147692 2144.6339802 2353.476 2615.459
60 1.37% 2262.67169783 2226.63870459 2347.363 2663.627
61 1.70% 2301.18018912 2231.1161114 2309.66 2668.997
62 -1.31% 2271.14910965 2182.54820859 2316.114 2655.656
63 1.19% 2298.20184713 2164.26778415 2302.903 2628.541
64 0.39% 2307.15369559 2213.56311586 2275.777 2609.497
65 -1.69% 2268.1197915 2185.56443933 2264.301 2560.556
66 2.42% 2322.92507238 2158.24215473 2229.592 2585.082
67 0.94% 2344.74010649 2170.57676295 2243.454 2607.052
68 -0.95% 2322.49593599 2228.97992472 2215.13 2596.93
69 1.34% 2353.60264963 2253.72380864 2213.141 2587.609
70 1.10% 2379.55165133 2244.37165617 2192.188 2617.248
71 0.56% 2392.86167917 2177.3834601 2222.418 2585.95
72 2.59% 2454.77163909 2211.14232195 2213.015 2604.363
73 -0.30% 2447.41799456 2253.61980289 2208.659 2623.304
74 -3.86% 2352.97170628 2199.61373361 2212.873 2627.151
75 -0.39% 2343.81297708 2215.98170052 2149.323 2594.126
76 -1.82% 2301.17826558 2236.58792626 2079.304 2594.594
77 -1.43% 2268.35151449 2187.5697044 2062.699 2611.832
78 1.06% 2292.37714138 2223.81438475 2004.365 2598.359
79 2.73% 2355.04711141 2147.28693524 1983.046 2660
80 1.80% 2397.37690906 2172.05416007 1968.514 2661.543
81 -1.29% 2366.41450468 2191.73436129 1991.702 2685.331
82 0.34% 2374.5705389 2210.70976769 1997.817 2750.124
83 0.36% 2383.12495577 2187.5361697 2015.789 2791.909
84 0.15% 2386.78502106 2267.47740544 2026.252 2845.543
85 0.72% 2404.01725285 2295.51020785 2076.3 2777.862
86 2.46% 2463.18220485 2285.25864581 2081.88 2801.461
 87 0.85% 2484.22199971 2292.00152274 2122.496 2783.32
88 -0.12% 2481.28097961 2298.46239872 2132.283 2813.267
89 -0.04% 2480.30571961 2267.76477824 2117.978 2859.667
90 -0.58% 2465.96798921 2298.59812174 2116.989 2942.954
91 0.20% 2470.91615348 2268.83091602 2154.282 2875.013
92 1.10% 2498.1101223 2299.17404233 2165.063 2786.546
93 -0.65% 2481.94404646 2311.7331107 2155.18 2750.786
94 0.11% 2484.65149773 2302.91171986 2176.006 2699.466
95 -0.44% 2473.79811423 2300.28530613 2160.038 2673.177
96 -0.01% 2473.46630431 2306.40012147 2188.827 2643.017
97 0.01% 2473.65919124 2331.56302255 2210.651 2628.355
98 1.01% 2498.62456653 2261.8658356 2186.776 2659.788
99 0.95% 2522.34419459 2270.577947 2235.832 2669.95
100 1.60% 2562.61530438 2278.68418119 2182.518 2677.659
101 -0.25% 2556.28109834 2274.43690233 2206.346 2679.603
102 0.84% 2577.6775178 2236.28661533 2227.669 2658.531
103 0.33% 2586.14780578 2286.19072842 2196.71 2625.466
104 2.58% 2652.81583494 2255.6995149 2220.039 2636.033
105 -1.01% 2626.12228788 2271.23863499 2197.766 2635.232
106 1.16% 2656.67861411 2282.36137254 2202.593 2684.969
107 0.43% 2668.08520291 2247.88303668 2198.764 2675.463
108 -1.92% 2616.97228278 2273.60753205 2207.986 2610.214
109 -0.07% 2615.02883551 2279.76454762 2218.964 2617.785
110 1.05% 2642.39255282 2308.99553667 2240.772 2595.86
111 1.15% 2672.76900402 2314.63388427 2253.364 2647.11
112 0.67% 2690.63326297 2289.61230107 2280.108 2584.229
113 0.91% 2715.24066454 2294.0321833 2269.465 2541.474
114 -0.24% 2708.66095667 2306.99921561 2241.948 2494.854
115 0.29% 2716.38559778 2303.83892264 2279.377 2453.706
116 2.08% 2772.75938421 2286.65340515 2331.147 2449.255
117 -0.60% 2756.05180706 2276.5445034 2387.986 2513.994
118 0.43% 2767.77095884 2255.07416684 2438.19 2531.122
119 0.39% 2778.53158025 2221.23406217 2415.244 2504.155
120 -0.26% 2771.18183595 2213.0039133 2359.424 2500.163
121 1.50% 2812.77765033 2174.53525212 2352.668 2468.266
122 -0.10% 2809.98032218 2217.01563583 2337.645 2406.741
123 2.92% 2891.9850828 2243.29549736 2354.822 2404.687
124 0.94% 2919.14040166 2246.75865535 2346.749 2433.432
125 0.54% 2934.80436286 2219.79043109 2397.324 2456.109
126 -2.27% 2868.23000947 2149.44179816 2409.123 2476.007
127 0.50% 2882.44515224 2165.01894359 2461.358 2500.791
128 2.24% 2947.13923265 2190.71464826 2450.876 2493.155
129 -2.58% 2871.23067499 2132.32871425 2433.228 2454.088
130 -0.90% 2845.30339283 2139.50148249 2512.334 2429.179
131 -0.90% 2819.57190925 2177.9359068 2450.291 2413.425
132 -0.82% 2796.49073275 2175.98086132 2486.258 2434.86
133 -0.01% 2796.11564015 2192.73896232 2430.549 2420.886
134 -0.61% 2778.95226324 2173.96551474 2398.575 2438.525
135 0.45% 2791.59643157 2187.86816874 2369.081 2429.978
136 1.12% 2822.77868071 2145.38571559 2391.167 2422.277
137 0.35% 2832.69802894 2062.05524422 2413.324 2390.564
138 0.64% 2850.76616183 2044.98434877 2401.665 2385.836
139 -0.71% 2830.48386032 2018.51804314 2443.161 2416.107
140 -0.78% 2808.35568454 2058.86244963 2436.061 2404.763
141 0.16% 2812.92928527 2067.44248474 2470.368 2388.161
142 -2.70% 2737.06568607 2045.72014488 2454.288 2354.992
143 -0.60% 2720.74596342 2021.40620205 2454.535 2378.796
144 -3.13% 2635.4515574 1991.39031457 2487.197 2408.662
145 0.45% 2647.29482252 1976.59868611 2482.614 2383.351
146 -1.47% 2608.40256183 1954.40003838 2443.652 2389.094
147 1.16% 2638.75270963 1920.39517999 2483.921 2454.006
148 3.86% 2740.5635966 1914.68216825 2501.999 2442.88
149 -0.02% 2740.14614578 1946.41920544 2516.829 2463.516
150 -0.48% 2726.90670628 1957.22078464 2578.509 2470.644
151 -0.02% 2726.49133572 1950.69119575 2609.578 2454.344
152 0.88% 2750.47547917 1975.79842861 2560.324 2444.938
153 -0.84% 2727.28756894 1971.98623275 2579.607 2467.792
154 2.38% 2792.28602627 1932.69789172 2593.625 2464.061
155 1.05% 2821.50456659 1941.27185431 2628.179 2445.115
156 1.67% 2868.54486071 1924.31088104 2637.237 2440.013
157 0.17% 2873.30706271 1913.0992855 2666.687 2472.74
158 0.73% 2894.37876875 1931.54124225 2704.412 2413.502
159 -0.05% 2892.86138712 1927.67057274 2642.878 2431.435
160 -1.12% 2860.47860706 1945.23583697 2578.402 2388.386
161 -1.21% 2825.83115552 1952.45428211 2591.55 2405.3
162 -1.84% 2773.73636173 1941.56219023 2628.896 2377.727
163 -2.92% 2692.71122376 1920.26727135 2682.933 2323.187
164 -1.15% 2661.62037684 1876.83568417 2710.842 2317.678
165 0.06% 2663.1077723 1883.15441653 2704.383 2355.523
166 0.18% 2667.91637374 1912.45828625 2725.186 2390.783
167 -1.87% 2618.03145405 1898.07320337 2721.975 2356.337
168 1.17% 2648.74880543 1946.57833738 2750.063 2425.168
169 -3.06% 2567.72430841 1963.35918656 2758.955 2439.639
170 3.05% 2645.98709609 1908.50049672 2701.685 2467.879
171 -1.62% 2603.03535228 1908.35092499 2646.724 2544.081
172 -1.72% 2558.23819473 1919.3528584 2697.642 2564.287
173 -1.64% 2516.24687567 1920.10838767 2694.416 2525.838
174 0.58% 2530.87069451 1959.64162143 2747.905 2474.107
175 -1.22% 2500.03417492 1912.23020208 2759.413 2534.691
176 -0.20% 2494.98362942 1959.60502545 2749.319 2510.238
177 -0.79% 2475.18614163 1961.37542291 2769.285 2563.337
178 -1.21% 2445.11810959 1997.20322624 2822.381 2567.995
179 1.65% 2485.46473788 2051.48114897 2825.435 2501.143
180 0.63% 2501.12059 2072.23039942 2841.827 2560.488
181 -0.16% 2497.22454837 2102.61884602 2844.266 2570.622
182 -1.65% 2456.04311149 2074.79890617 2819.826 2551.743
183 1.12% 2483.45721978 2056.3310047 2764.194 2517.914
184 -2.94% 2410.55047881 2028.99194966 2784.885 2532.569
185 -2.73% 2344.64489502 2065.49866293 2837.008 2509.094
186 1.74% 2385.48568896 2075.56937301 2867.229 2573.206
187 -0.43% 2375.23492747 2112.35725459 2858.549 2631.261
188 -2.10% 2325.32403794 2093.53798736 2813.337 2645.698
189 1.36% 2357.0549669 2138.19483279 2826.519 2650.464
190 -1.43% 2323.37942833 2174.986983 2841.031 2671.909
191 -0.37% 2314.87631722 2182.36134686 2847.266 2699.821
192 -0.90% 2294.08388271 2232.49096264 2892.635 2709.029
193 -1.32% 2263.80068077 2202.25897178 2873.14 2709.195
194 0.49% 2274.90168068 2291.34295851 2945.086 2690.175
195 0.75% 2292.06915119 2335.12877609 2939.022 2652.987
196 1.04% 2315.91964296 2289.68156614 2871.981 2701.887
197 -0.34% 2308.15549994 2323.76218927 2891.729 2739.695
198 0.38% 2316.97982121 2304.49380997 2903.518 2730.092
199 2.92% 2384.70339687 2279.48283608 2907.001 2784.06
200 -1.23% 2355.2706617 2328.32595289 2898.892 2812.491
201 0.67% 2370.93377082 2329.45390682 2932.598 2743.542
202 1.28% 2401.37883147 2331.90067173 2971.013 2798.156
203 -1.03% 2376.54770241 2320.58717575 2997 2830.056
204 -0.70% 2359.88913223 2353.94405659 2967.839 2811.499
205 -0.96% 2337.11675976 2370.5978648 2995.955 2727.97
206 1.32% 2367.94284983 2443.74896681 3044.976 2770.131
207 0.88% 2388.69929234 2483.67154453 3100.575 2793.1
208 -1.23% 2359.28496609 2423.28652973 3160.705 2826.376
209 -0.17% 2355.22231404 2377.14307285 3156.457 2867.261
210 0.47% 2366.22366992 2358.24242452 3083.206 2876.752
211 -0.56% 2352.99047741 2344.34177117 3145.695 2911.801
212 -0.03% 2352.33566665 2376.52098346 3194.342 2920.069
213 0.24% 2358.03313181 2397.25767896 3231.051 2866.528
214 0.95% 2380.39417837 2412.38416234 3161.283 2840.716
215 0.18% 2384.63867273 2429.18181756 3187.105 2880.248
216 -2.41% 2327.11489163 2426.64418634 3185.551 2862.587
217 0.50% 2338.82854815 2390.94711977 3152.728 2896.728
218 -0.11% 2336.14163431 2416.88482485 3184.477 2959.184
219 3.07% 2407.77265578 2456.32920183 3230.265 2989.811
220 0.92% 2430.0390055 2526.59568868 3217.074 2932.496
221 -0.79% 2410.72580976 2523.50539963 3207.513 2939.744
222 0.24% 2416.54579002 2550.95515838 3276.606 2934.734
223 -0.99% 2392.66132302 2556.75743604 3290.868 2951.165
224 -2.26% 2338.69711325 2637.19006811 3226.34 3008.151
225 0.43% 2348.6427132 2625.29424705 3252.054 3040.274
226 -0.46% 2337.87484807 2617.42493817 3216.29 3042.998
227 1.28% 2367.71890271 2619.20604142 3270.679 3055.572
228 2.01% 2415.20687441 2648.31631364 3215.69 3043.044
229 -0.04% 2414.22308349 2647.82437405 3218.383 3054.849
230 1.55% 2451.62586535 2598.09542458 3240.985 3061.528
231 -0.23% 2446.02164036 2575.51404185 3235.685 3007.966
232 -2.26% 2390.80695942 2607.56687566 3250.052 2967.282
233 -0.17% 2386.73964259 2648.28188571 3234.383 2914.288
234 0.74% 2404.38181033 2654.10960403 3250.832 2987.428
235 -1.29% 2373.42034543 2688.70551082 3240.769 2979.026
236 -2.38% 2316.98364692 2799.91460127 3300.065 2974.719
237 0.15% 2320.48681743 2736.55709719 3263.127 3022.23
238 3.53% 2402.47610663 2670.63645195 3267.338 3074.749
239 0.29% 2409.43818235 2678.74092079 3242.365 3038.09
240 -0.42% 2399.23241904 2659.53034641 3236.518 3042.326
241 -2.12% 2348.38755184 2597.99169005 3207.813 3086.369
242 0.70% 2364.77641994 2576.4245409 3073.466 3079.604
243 0.51% 2376.89989713 2593.86497477 2921.067 3048.881
244 3.20% 2452.91003791 2562.01296341 2927.782 3009.409
245 -0.60% 2438.10104441 2549.02732808 2895.849 2941.05
246 0.04% 2439.0913149 2523.88911178 2851.346 2924.07
247 0.73% 2456.97865311 2575.99731054 2848.592 2901.11
248 -1.31% 2424.76882929 2635.68436273 2845.136 2889.736
249 -0.63% 2409.4264048 2693.06665466 2845.32 2923.023
250 -1.01% 2384.98347204 2695.5265231 2858.176 2875.238
 SERIES OF PORTFOLIO RETURN
SERIES 5 SERIES 6 SERIES 7 SERIES 8 SERIES 9 SERIES 10 SERIES 11 SERIES 12 SERIES 13 SERIES 14
2267.25 2267.25 2267.25 2267.25 2267.25 2267.25 2267.25 2267.25 2267.25 2267.25
2312.065 2228.213 2189.491 2283.823 2259.164 2322.899 2286.429 2281.904 2275.968 2378.49
2347.668 2249.22 2200.316 2295.196 2298.794 2326.421 2255.062 2341.669 2323.338 2378.633
2311.873 2181.595 2178.67 2395.086 2318.992 2226.391 2226.409 2349.978 2313.247 2409.8
2295.705 2175.068 2153.677 2383.627 2384.724 2235.287 2219.492 2354.809 2322.207 2370.81
2329.059 2162.337 2165.317 2417.245 2374.957 2302.528 2166.747 2330.024 2282.966 2359.501
2315.724 2172.029 2170.843 2467.123 2401.194 2351.433 2169.816 2336.773 2237.666 2472.562
2275.924 2129.183 2185.867 2453.355 2425.162 2304.105 2209.599 2355.435 2270.631 2470.989
2299.386 2113.253 2124.964 2465.131 2382.996 2266.077 2214.155 2288.065 2303.752 2496.067
2241.505 2030.556 2130.343 2479.755 2370.373 2253.909 2217.233 2333.496 2298.914 2485.43
2219.26 2004.086 2147.616 2462.978 2415.603 2267.53 2209.857 2313.276 2239.356 2546.109
2220.342 1971.756 2179.652 2466.774 2459.826 2279.584 2227.319 2337.306 2231.065 2602.358
2121.969 1997.125 2167.223 2458.626 2529.869 2258.586 2205.336 2361.157 2199.736 2560.352
2122.935 1992.641 2191.831 2489.127 2509.46 2226.451 2174.563 2344.872 2148.349 2553.688
2102.88 2013.97 2183.256 2508.271 2528.047 2243.79 2166.983 2377.714 2152.593 2534.73
2147.781 1994.604 2163.981 2478.692 2512.682 2282.542 2192.796 2373.629 2151.895 2534.361
2083.251 1980.387 2181.469 2480.968 2561.66 2237.82 2132.882 2350.495 2160.289 2484.163
2075.726 1963.93 2169.927 2511.884 2540.792 2284.203 2094.927 2301.811 2152.687 2529.134
2023.424 1929.118 2155.363 2465.683 2506.766 2335.293 2121.943 2308.344 2174.441 2553.121
1966.654 1933.352 2123.649 2506.421 2519.904 2345.802 2103.38 2323.666 2181.186 2573.302
1998.72 1998.572 2072.825 2490.643 2515.162 2317.228 2168.543 2373.577 2136.731 2583.437
2069.389 1909.813 2058.295 2480.196 2519.724 2340.584 2210.447 2396.793 2164.602 2612.879
2047.276 1868.04 2059.017 2519.786 2531.527 2322.15 2185.72 2347.942 2136.456 2535.889
2090.497 1890.408 2081.715 2468.274 2491.869 2313.413 2177.898 2278.543 2108.384 2525.603
2086.54 1877.882 2078.929 2463.748 2537.128 2332.299 2140.143 2265.05 2131.972 2483.808
2109.286 1898.491 2106.142 2407.253 2545.503 2306.478 2117.24 2295.152 2116.127 2464.848
2126.336 1906.775 2137.44 2449.565 2614.141 2354.137 2142.458 2279.229 2081.902 2407.726
2113.599 1926.7 2165.8 2467.188 2548.615 2362.345 2148.167 2230.687 2068.529 2366.474
2186.251 1927.303 2159.461 2434.036 2589.336 2370.619 2152.881 2180.661 2052.489 2395.231
2168.309 1920.73 2197.158 2469.848 2567.748 2394.665 2164.487 2207.94 2065.832 2444.52
2178.584 1870.765 2245.647 2500.277 2605.151 2397.395 2149.333 2233.064 2080.368 2467.138
2167.761 1901.546 2275.544 2578.404 2613.297 2412.875 2155.352 2246.109 2082.158 2499.498
2170.386 1886.946 2300.261 2632.661 2560.398 2436.579 2161.588 2248.237 2103.732 2486.846
2162.645 1892.21 2317.708 2607.056 2530.581 2477.961 2165.074 2229.025 2098.164 2539.297
2133.284 1890.553 2297.354 2664.182 2509.645 2489.06 2164.111 2241.429 2116.84 2544.331
2110.432 1883.978 2330.086 2666.105 2546.707 2485.542 2154.018 2266.2 2089.713 2514.519
2173.204 1875.332 2257.955 2630.494 2534.264 2410.84 2160.938 2260.01 2049.673 2556.799
2136.299 1892.075 2264.893 2683.106 2552.819 2386.3 2134.935 2253.74 2022.414 2534.658
2121.277 1855.039 2272.232 2678.252 2550.157 2383.34 2093.185 2246.895 2010.104 2551.996
2183.038 1891.589 2219.475 2587.618 2576.371 2372.846 2064.589 2205.905 2012.204 2560.111
2198.862 1878.34 2239.37 2558.662 2525.82 2294.905 2063.183 2177.272 2005.104 2531.17
2208.104 1875.899 2191.648 2504.559 2533.098 2272.604 2063.517 2259.511 1993.011 2613.822
2224.361 1889.793 2210.133 2477.303 2604.35 2266.566 2079.606 2243.773 2002.376 2648.034
2189.871 1883.497 2226.777 2511.364 2654.18 2288.49 2100.838 2220.162 2006.016 2678.093
2155.529 1823.71 2253.082 2482.63 2637.372 2309.929 2063.527 2225.925 2002.99 2675.73
2156.401 1832.657 2252.193 2483.187 2580.451 2371.305 2037.177 2217.275 1990.906 2643.419
2123.388 1861.912 2274.632 2526.727 2591.767 2336.277 1989.085 2255.288 1921.556 2561.802
2094.149 1831.018 2204.548 2507.369 2503.856 2372.817 1979.951 2221.469 1910.004 2525.749
2136.846 1849.709 2205.823 2508.036 2460.789 2373.842 1985.009 2251.796 1913.438 2522.696
2135.451 1888.751 2188.301 2487.48 2421.909 2323.551 2027.223 2251.25 1925.275 2554.798
2118.265 1916.468 2163.139 2518.484 2396.902 2338.648 2008.072 2239.158 1941.263 2497.548
2137.232 1907.224 2175.348 2501.597 2367.105 2354.521 1972.066 2255.964 2001.413 2465.961
2133.706 1909.174 2203.781 2499.048 2385.069 2405.576 1987.423 2277.315 1976.634 2476.662
2115.42 1930.173 2209.784 2456.825 2347.403 2343.516 1957.789 2301.096 1946.388 2427.146
2115.037 1897.735 2231.535 2505.107 2358.078 2318.273 1946.161 2322.889 1937.99 2467.081
2156.167 1864.23 2190.446 2471.263 2375.729 2313.717 1963.515 2326.379 1908.568 2444.075
2144.253 1863.729 2194.827 2460.808 2379.266 2337.24 1936.117 2308.575 1920.219 2412.633
2139.639 1847.704 2178.47 2470.132 2367.729 2302.753 1987.517 2284.692 1951.019 2388.774
2112.62 1832.357 2228.191 2535.47 2343.371 2310.911 2036.642 2243.94 1961.265 2415.222
2091.41 1837.637 2172.172 2571.096 2380.107 2287.835 2062.179 2224.629 1986.706 2337.022
2110.38 1836.959 2162.225 2564.483 2378.495 2267.464 2069.578 2231.875 2037.331 2310.249
2077.95 1837.763 2186.526 2502.991 2361.555 2303.881 2075.399 2179.131 2059.797 2288.528
2062.153 1830.604 2223.919 2526.117 2363.469 2308.205 2039.836 2232.992 2046.973 2267.729
2091.167 1873.096 2210.616 2541.891 2298.904 2332.944 2044.181 2216.483 2044.97 2263.284
2103.612 1854.414 2151.309 2547.45 2284.265 2325.052 2060.212 2212.074 2044.118 2192.729
2074.551 1872.454 2106.351 2544.502 2198.898 2364.244 2060.764 2208.672 2081.475 2230.848
2084.888 1881.739 2127.673 2528.093 2185.119 2386.925 2039.959 2283.322 2103.541 2228.315
2046.313 1875.797 2169.96 2529.967 2207.316 2423.18 2051.554 2216.227 2038.721 2238.909
2030.874 1861.521 2141.874 2604.604 2224.912 2430.335 2027.838 2240.718 2017.456 2280.433
2069.352 1862.093 2114.121 2562.516 2193.954 2434.492 1999.146 2250.023 2007.105 2321.628
2075.919 1866.959 2125.442 2564.62 2208.93 2441.996 1988.423 2218.086 1975.014 2302.633
2084.766 1828.545 2176.449 2550.171 2211.564 2466.611 1983.106 2231.88 2057.974 2320.724
2107.695 1816.288 2186.805 2551.754 2182.106 2482.572 1994.545 2240.351 2075.011 2264.253
2058.149 1833.777 2192.101 2479.042 2118.389 2499.51 1988.382 2289.497 2037.351 2248.046
2085.585 1824.748 2190.86 2527.71 2155.874 2519.808 2002.758 2292.986 2010.927 2246.081
2082.286 1808.007 2177.551 2513.273 2199.653 2458.045 2026.848 2316.261 2032.262 2206.927
2116.361 1859.503 2168.685 2498.024 2167.631 2468.194 2039.144 2342.164 2088.471 2151.066
2135.583 1838.459 2203.734 2384.287 2118.376 2445.301 2057.942 2371.251 2082.689 2166.785
2110.444 1819.711 2200.903 2368.556 2136.466 2418.943 2015.375 2371.697 2064.798 2183.865
2090.484 1842.133 2202.554 2346.24 2190.224 2486.741 1983.578 2363.107 2052.85 2191.357
2087.945 1859.191 2209.318 2322.315 2126.44 2499.36 2002.731 2360.066 2052.227 2173.405
2046.636 1840.91 2214.812 2332.432 2131.892 2473.383 2000.627 2367.998 2019.419 2160.311
2041.562 1841.688 2312.511 2320.531 2113.041 2455.879 2037.689 2369.39 2032.335 2154.927
2073.479 1838.155 2306.205 2261.889 2132.433 2463.417 2002.198 2381.051 2035.648 2165.771
2113.573 1832.734 2323.548 2300.164 2118.899 2532.877 2025.761 2433.401 2041.872 2160.396
2106.767 1832.387 2282.234 2320.145 2112.31 2501.447 2033.004 2450.362 2048.262 2134.708
2107.905 1878.628 2293.624 2310.585 2067.792 2536.118 2077.935 2439.209 2054.063 2128.115
2071.394 1886.844 2314.535 2295.877 2016.19 2541.317 2086.911 2433.357 2058.983 2162.677
2046.553 1926.875 2267.523 2295.074 1999.94 2546.01 2074.018 2429.399 2047.056 2209.922
2050.605 1898.599 2214.327 2294.528 1966.886 2520.186 2094.001 2468.893 2036.851 2143.956
2023.066 1877.838 2220.413 2280.519 1922.284 2562.32 2104.613 2474.883 2051.144 2137.196
2068.469 1851.165 2270.942 2275.083 1981.733 2534.485 2145.384 2497.49 2060.659 2206.042
2059.909 1838.92 2297.667 2322.564 1966.335 2533.453 2199.194 2510.857 2029.176 2162.805
2108.01 1825.65 2297.82 2309.735 1976.874 2482.116 2175.578 2535.205 2033.202 2153.926
2074.948 1809.072 2311.322 2331.099 1972.044 2504.455 2136.62 2604.313 2018.096 2156.219
2062.497 1764.073 2283.95 2248.359 2018.31 2517.732 2148.821 2592.252 1984.119 2157.837
2045.65 1783.156 2354.89 2258.4 1989.093 2565.288 2142.89 2661.938 1973.828 2201.016
2041.642 1782.096 2361.309 2250.268 1978.962 2546.816 2144.018 2640.152 1941.946 2159.568
2036.768 1786.885 2409.313 2206.945 1917.795 2576.951 2202.774 2644.602 1976.382 2176.518
2020.614 1758.937 2419.431 2205.672 1899.549 2580.266 2256.83 2649.317 1963.336 2102.434
2045.391 1762.913 2500.904 2225.366 1856.271 2600.497 2257.546 2586.488 1943.318 2094.407
2056.831 1723.278 2542.467 2191.862 1902.478 2656.963 2223.034 2548.489 1905.619 2090.459
2053.494 1702.524 2448.567 2265.547 1857.764 2684.107 2267.271 2482.651 1857.368 2014.872
2099.621 1691.02 2490.615 2307.705 1856.479 2688.138 2283.656 2465.417 1844.427 2005.029
2101.687 1761.044 2457.777 2298.459 1861.346 2682.113 2269.93 2436.396 1882.091 1993.282
2085.021 1802.136 2474.515 2298.223 1841.293 2726.204 2280.497 2367.373 1897.81 2007.463
2001.681 1803.095 2485.697 2297.013 1829.395 2674.784 2287.604 2353.209 1901.714 2025.36
2064.705 1815.855 2471.849 2320.828 1865.117 2662.81 2283.163 2393.287 1902.772 2001.371
2057.126 1868.825 2458.828 2362.747 1887.933 2648.598 2237.514 2337.318 1892.891 1995.438
2095.607 1859.984 2485.436 2354.966 1915.757 2642.246 2204.804 2411.273 1907.344 2034.17
2168.124 1856.234 2488.815 2336.901 1912.972 2624.772 2211.246 2433.325 1943.87 1989.006
2221.206 1852.506 2488.68 2381.493 1893.245 2567.072 2251.293 2417.32 1952.9 1990.026
2234.23 1897.463 2504.7 2373.519 1861.611 2551.948 2239.273 2444.156 1920.908 1962.677
2205.376 1901.14 2520.095 2375.58 1875.236 2505.125 2245.103 2446.657 1951.931 1986.791
2182.121 1937.88 2534.705 2360.582 1880.05 2543.998 2220.214 2466.043 1910.57 1954.554
2191.476 1946.898 2577.918 2355.585 1890.619 2494.114 2256.011 2464.716 1940.547 1912.25
2206.125 1930.076 2610.719 2364.676 1854.702 2500.815 2243.243 2514.136 1953.745 1907.574
2220.434 1900.124 2601.72 2340.154 1862.484 2530.571 2289.619 2485.228 1984.008 1937.41
2158.814 1887.998 2616.045 2338.511 1823.013 2532.218 2289.04 2519.358 1962.051 1889.213
2079.37 1865.745 2640.16 2321.413 1837.859 2565.121 2278.445 2501.481 1975.167 1921.085
2062.799 1861.466 2649.601 2346.437 1818.632 2523.513 2279.355 2527.641 1969.687 1923.039
2058.494 1899.488 2632.366 2329.43 1785.641 2499.962 2262.037 2561.267 1942.77 1893.223
2035.657 1924.463 2596.31 2369.27 1786.657 2470.371 2236.152 2531.041 1951.113 1882.787
2046.439 1919.149 2600.994 2377.35 1818.039 2463.094 2204.193 2563.009 1931.423 1908.521
2032.985 1880.415 2643.518 2429.172 1842.112 2494.635 2202.062 2515.853 1903.083 1852.662
2042.389 1892.957 2614.204 2466.952 1848.954 2440.837 2218.516 2492.254 1887.653 1877.536
2052.376 1875.538 2607.068 2440.765 1824.13 2432.909 2264.972 2482.931 1844.064 1899.725
2065.651 1890.535 2587.525 2459.663 1839.924 2391.87 2305.704 2455.247 1811.091 1889.289
2026.218 1893.176 2601.412 2434.581 1863.991 2373.567 2292.834 2405.883 1792.634 1904.135
2021.836 1920.589 2621.482 2433.585 1822.02 2356.827 2249.106 2461.438 1797.651 1913.681
2036.417 1857.288 2627.374 2427.787 1819.15 2318.279 2251.787 2510.113 1798.684 1898.963
2026.912 1881.596 2675.183 2334.794 1828.719 2301.018 2242.664 2522.689 1805.036 1885.396
2029.461 1859.631 2729.493 2328.494 1836.759 2321.537 2183.373 2511.583 1790.109 1889.869
2031.772 1844.256 2814.507 2370.957 1832.191 2306.431 2222.762 2508.902 1783.569 1919.913
2015.167 1868.18 2843.326 2351.998 1827.642 2333.744 2188.282 2493.415 1828.79 1918.173
2008.74 1875.816 2895.337 2397.972 1828.027 2350.323 2168.227 2475.661 1823.416 1886.907
1943.464 1903.818 2897.864 2408.945 1829.063 2362.01 2175.946 2514.904 1830.614 1905.56
1919.683 1887.556 2921.665 2367.913 1832.509 2343.227 2182.106 2518.919 1900.494 1867.246
1895.515 1909.123 2933.718 2401.812 1862.457 2376.197 2183.523 2515.628 1946.94 1887.402
1921.907 1885.334 2880.382 2437.056 1831.81 2447.702 2180.93 2491.326 1953.006 1887.759
1904.515 1856.992 2891.791 2430.59 1868.29 2458.196 2193.387 2469.643 1946.536 1879.802
1945.795 1882.611 2967.689 2441.704 1840.913 2418.934 2200.059 2482.013 1909.741 1866.824
1914.61 1919.563 3036.535 2438.312 1848.37 2380.649 2187.606 2484.446 1931.798 1873.631
1936.192 1921.388 3041.095 2456.191 1848.782 2441.029 2210.727 2481.481 1941.923 1842.8
1926.273 1959.481 3035.875 2445.793 1828.509 2390.269 2208.552 2497.687 1951.205 1879.915
1945.942 1977.077 3034.756 2458.262 1862.854 2431.006 2198.751 2487.46 1946.173 1846.831
1930.897 1973.868 3030.744 2479.824 1885.865 2461.161 2256.46 2496.165 1987.012 1836.815
1982.799 1953.662 3064.428 2467.235 1850.135 2441.382 2247.25 2471.085 1975.858 1873.193
2016.895 1972.298 3088.012 2473.367 1863.623 2424.248 2220.54 2442.973 2012.43 1836.354
1988.801 1940.775 3034.524 2521.134 1822.976 2430.275 2207.987 2401.136 2020.43 1892.538
1990.541 1914.505 2996.436 2499.252 1828.243 2464.465 2209.635 2453.351 1950.795 1961.495
1999.089 1868.439 3009.098 2517.653 1805.958 2376.104 2225.657 2433.022 1978.081 1950.051
2015.373 1849.321 3083.374 2473.199 1840.633 2366.946 2222.402 2378.957 1992.295 1991.985
1975.927 1865.318 3078.748 2463.845 1830.653 2422.799 2262.819 2458.2 2000.397 1997.033
1980.142 1857.661 3141.111 2458.618 1819.61 2363.992 2245.741 2432.029 1995.138 2007.608
2002.353 1887.838 3190.608 2545.864 1873.441 2394.027 2250.789 2437.465 1981.57 2013.754
1999.613 1910.852 3191.807 2499.278 1876.912 2392.208 2285.11 2461.208 1978.025 1969.73
1972.152 1944.379 3129.65 2463.487 1900.955 2374.628 2272.852 2433.059 1992.471 1942.116
1987.434 1973.088 3179.157 2521.19 1930.667 2426.358 2282.307 2421.716 1989.586 1926.391
1965.072 1942.171 3141.317 2552.98 1955.862 2450.257 2286.713 2390.853 2007.447 1902.893
1952.368 1985.598 3217.22 2577.961 1978.161 2465.634 2268.62 2313.308 2017.116 1930.049
1943.222 1989.252 3205.091 2573.46 1975.95 2403.078 2237.271 2326.824 2026.869 1927.479
1949.807 2035.029 3194.799 2600.042 1947.758 2381.297 2257.631 2355.229 2069.385 1926.413
1925.979 2051.358 3147.176 2626.482 1965.999 2343.111 2262.336 2373.263 2107.999 1897.551
1888.655 2042.745 3139.182 2622.008 1982.921 2316.235 2245.147 2378.193 2097.349 1918.347
1852.227 2087.687 3112.684 2658.927 1954.347 2213.196 2250.431 2372 2116.334 1935.842
1881.645 2079.836 3065.766 2629.876 1952.924 2147.753 2274.405 2387.213 2143.455 1932.825
1893.201 2071.438 3025.037 2701.879 1999.626 2168.357 2280.362 2394.832 2181.894 1920.232
1847.799 2046.126 3030.954 2750.686 1968.704 2122.732 2266.162 2414.641 2177.355 1893.048
1797.217 2068.749 3040.223 2791.387 1981.752 2081.312 2267.554 2401.356 2161.655 1883.779
1823.024 2049.519 3035.898 2737.098 1994.17 2037.425 2256.273 2431.205 2105.078 1921.987
1772.231 2063.307 2937.401 2706.661 2016.087 2015.687 2303.491 2403.408 2080.363 1893.93
1790.028 2046.256 2934.537 2714.788 2028.86 2002.285 2269.4 2406.729 2022.059 1917.159
1837.536 2037.662 2929.898 2751.554 2070.331 1973.318 2265.46 2364.789 2032.233 1923.789
1844.258 2076.043 3037.131 2753.663 2026.085 1966.834 2255.342 2316.84 2000.708 1936.962
1840.499 2076.268 3009.795 2770.137 2064.103 1931.273 2280.816 2280.292 2035.052 1959.006
1882.565 2094.408 2954.206 2782.47 2041.524 1922.782 2275.23 2269.783 2042.322 1932.304
1862.581 2126.324 2965.173 2806.072 2085.199 1974.783 2311.763 2292.299 2062.046 1975.453
1834.916 2122.346 2987.774 2845.681 2076.394 1973.219 2269.873 2324.94 2046.596 2002.576
1847.5 2081.471 2919.221 2818.876 2061.92 1963.831 2290.795 2322.478 2083.641 1998.592
1831.212 2104.652 2925.849 2829.1 2048.466 1993.308 2337.811 2325.326 2096.651 2054.856
1837.045 2173.693 2995.34 2909.326 2055.115 1995.523 2277.474 2342.625 2115.87 2077.449
1867.286 2173.082 3009.758 2899.04 2050.37 2044.649 2277.146 2357.525 2141.29 2093.461
1867.033 2152.573 2989.693 2939.411 2043.335 2006.333 2242.469 2381.135 2145.703 2064.649
1832.356 2173.221 2994.152 2970.119 2023.719 2019.683 2251.524 2363.226 2111.447 2093.108
1813.169 2171.539 3050.762 2951.864 2031.25 2044.691 2309.453 2332.563 2160.277 2103.459
1833.486 2158.14 3044.981 2914.688 2035.004 2066.018 2306.624 2268.967 2192.469 2102.746
1851.821 2143.969 2960.841 2974.38 2046.126 2007.652 2310.036 2188.487 2176.9 2118.431
1835.312 2096.331 2958.53 3044.45 2029.627 1984.836 2246.281 2192.908 2212.063 2143.739
1832.441 2105.107 2962.563 2992.277 2040.817 1966.776 2291.899 2242.016 2242.807 2112.255
1833.981 2131.129 2908.497 2997.298 2037.075 1967.485 2257.88 2226.747 2240.601 2097.729
1818.99 2093.536 2943.729 3003.998 2071.002 1996.115 2282.025 2241.312 2210.639 2034.88
1823.69 2191.28 2990.626 2936.248 2097.688 1956.28 2286.177 2251.877 2213.858 2019.075
1788.481 2209.816 2969.248 2984.36 2066.587 1972.246 2324.506 2258.31 2246.734 2026.617
1788.565 2222.451 3012.11 2970.616 2066.905 1938.801 2305.305 2248.913 2260.56 2058.295
1816.187 2255.397 3019.827 3010.52 2083.137 1974.842 2339.104 2238.759 2302.381 2071.976
1814.44 2222.148 3048.961 2986.144 2088.358 1983.164 2349.373 2244.967 2316.272 2053.431
1800.497 2217.725 3118.322 3028.252 2059.324 1962.713 2323.939 2265.483 2311.63 2084.368
1799.476 2173.913 3125.809 3040.247 2056.065 1997.7 2376.28 2272.619 2226.794 2113.437
1775.215 2173.54 3162.919 3019.999 2082.246 1982.071 2297.56 2346.019 2195.51 2065.312
1777.552 2192.511 3149.008 2987.349 2079.238 1978.031 2287.422 2374.833 2175.71 2013.575
1757.123 2212.184 3193.027 2956.29 2106.73 2007.727 2289.138 2382.167 2196.038 2004.163
1759.536 2201.307 3257.696 2948.068 2162.388 1949.043 2221.234 2361.869 2223.273 1999.504
1734.937 2189.753 3158.93 2952.602 2148.89 1964.365 2259.457 2339.083 2236.413 2025.366
1728.428 2144.546 3173.432 2937.974 2081.623 1992.313 2228.275 2377.281 2241.914 2063.283
1729.586 2153.658 3187.069 2944.255 2032.387 1992.503 2271.994 2434.392 2207.809 2057.473
1718.017 2184.141 3220.193 2899.309 2038.37 1965.803 2259.368 2428.207 2194.279 2036.079
1714.542 2149.379 3145.077 2969.144 2016.578 2002.509 2275.059 2381.986 2150.697 2035.749
1719.871 2104.384 3107.741 2950.252 2025.083 2004.62 2246.506 2413.997 2126.423 2038.695
1718.456 2120.855 3071.997 2983.588 2050.074 1958.576 2241.775 2445.911 2081.759 2051.697
1707.983 2160.508 3102.594 2926.69 2011.614 1984.748 2214.825 2459.437 2076.888 2060.904
1709.111 2197.126 3116.646 2946.832 2052.367 2004.106 2219.233 2420.172 2080.725 2056.053
1655.071 2232.722 3124.94 2921.046 2030.113 2003.276 2191.01 2398.133 2120.411 2101.607
1657.665 2225.354 3095.979 2924.933 2008.159 2020.474 2161.934 2385.47 2123.058 2091.564
1662.157 2195.277 3108.517 2928.719 2041.941 1988.775 2147.042 2378.423 2119.883 2076.93
1683.36 2210.172 3089.059 2953.42 2060.846 1972.057 2151.677 2337.851 2084.502 2053.563
1674.358 2250.71 3056.471 2950.615 2044.282 1941.145 2181.264 2317.983 2051.132 2096.093
1655.654 2214.944 3098.621 3063.037 2043.736 2024.212 2221.135 2297.942 2049.312 2178.498
1617.621 2230.676 3101.906 3059.449 2065.364 2013.286 2227.272 2260.421 2075.444 2152.494
1635.317 2210.397 3139.584 3105.083 2042.508 2047.25 2244.65 2290.758 2078.041 2160.882
1649.46 2231.14 3074.948 3007.43 2012.11 2053.517 2262.398 2284.333 2056.617 2162.646
1675.594 2247.397 3034.822 3005.166 2033.727 2096.192 2329.021 2294.792 2057.658 2181.918
1627.476 2236.75 3114.408 3003.404 2073.826 2096.238 2333.301 2334.418 2063.604 2191.984
1628.805 2245.411 3212.295 3058.792 2075.402 2076.636 2320.762 2287.969 2051.791 2187.655
1629.012 2208.624 3226.507 3033.094 2046.22 2111.05 2285.311 2255.95 2104.884 2152.034
1601.65 2243.328 3226.689 3086.173 2040.204 2124.505 2251.123 2293.278 2116.155 2125.746
1608.409 2246.674 3213.339 3099.869 2084.335 2110.648 2242.388 2285.329 2085.975 2102.946
1579.1 2260.077 3224.205 3060.915 2087.437 2100.413 2293.457 2276.344 2044.659 2086.996
1594.702 2258.983 3198.632 3057.494 2107.368 2054.028 2294.849 2283.407 2072.366 2146.021
1588.305 2263.86 3216.623 3002.613 2087.334 2009.537 2262.603 2297.275 2063.243 2127.846
1577.92 2277.496 3183.566 2928.092 2094.303 2005.174 2321.716 2300.649 2010.502 2143.254
1568.997 2305.009 3217.94 2922.338 2075.482 2009.185 2294.01 2301.177 1961.164 2090.118
1537.832 2323.541 3292.595 2936.269 2119.846 2008.56 2283.852 2296.184 1929.565 2131.05
1565.667 2337.391 3336.821 2968.969 2145.97 1981.679 2206.38 2229.853 1905.429 2158.941
1591.209 2293.918 3366.974 2903.227 2138.993 1984.8 2196.702 2247.259 1881.089 2153.918
1601.774 2266.808 3439.107 2843.666 2145.754 1990.139 2182.29 2261.265 1911.629 2187.343
1601.836 2262.98 3368.748 2873.596 2111.581 1959.148 2217.323 2289.285 1908.963 2119.044
1627.543 2241.908 3409.577 2845.72 2118.59 1947.517 2204.211 2262.629 1859.017 2155.834
1649.319 2239.64 3465.193 2857.963 2062.289 1973.599 2212.226 2236.258 1875.316 2146.318
1679.789 2214.371 3358.054 2805.114 2081.6 1985.172 2257.365 2205.824 1870.939 2155.717
1668.723 2163.827 3306.969 2782.898 2117.576 1996.912 2240.678 2149.358 1871.068 2177.616
1632.507 2125.282 3271.231 2780.811 2147.996 2054.22 2204.418 2165.939 1875.931 2197.749
1608.837 2091.631 3230.884 2708.359 2157.965 2016.989 2229.202 2180.008 1878.454 2184.918
1620.007 2135.416 3242.431 2703.148 2130.881 2045.615 2180.406 2171.195 1848.257 2155.679
1590.374 2143.191 3204.368 2666.428 2148.312 2093.89 2158.083 2157.091 1849.186 2114.819
1566.944 2148.906 3288.089 2670.478 2161.873 2090.336 2150.98 2159.062 1814.959 2138.553
1531.771 2174.428 3272.685 2664.902 2177.579 2057.356 2106.485 2138.436 1852.048 2183.089
1504.042 2217.786 3243.885 2658.729 2161.457 2068.782 2097.697 2163.339 1854.271 2176.151
1479.452 2181.782 3202.437 2656.56 2176.991 2089.026 2057.219 2245.63 1885.739 2176.062
1463.631 2194.23 3182.618 2633.465 2218.808 2115.233 2058.743 2259.756 1906.652 2132.656
1464.883 2170.204 3118.183 2672.001 2194.648 2096.16 2100.438 2212.995 1888.62 2108.113
SERIES 15 SERIES 16 SERIES 17 SERIES 18
2267.25 2267.25 2267.25 2267.25
2267.971 2287.833 2253.446 2266.675
2249.504 2285.388 2261.42 2228.919
2224.901 2276.04 2326.22 2255.923
2251.099 2279.35 2314.79 2237.845
2320.67 2251.448 2349.777 2194.499
2324.849 2290.028 2298.95 2164.046
2307.716 2328.958 2316.933 2183.196
2282.412 2377.949 2297.877 2197.097
2247.058 2377.526 2343.026 2204.106
2260.774 2390.754 2363.122 2152.59
2295.969 2400.216 2397.202 2165.129
2303.032 2367.731 2405.292 2139.029
2360.63 2428.582 2397.162 2137.224
2302.76 2352.264 2367.104 2177.992
2247.649 2393.491 2370.185 2141.251
2250.433 2431.881 2384.757 2166.042
2145.038 2411.778 2412.078 2124.69
2117.01 2426.582 2438.191 2125.888
2161.129 2436.179 2360.885 2123.258
2132.251 2370.64 2362.619 2084.439
2131.037 2375.941 2357.352 2073.834
2105.856 2398.474 2372.38 2113.588
2097.733 2413.688 2409.345 2135.422
2127.295 2400.242 2352.858 2146.231
2114.597 2417.728 2369.6 2128.354
2093.567 2351.399 2391.277 2096.196
2122.721 2359.416 2416.663 2119.801
2051.767 2327.976 2422.214 2115.441
2018.37 2288.092 2421.08 2117.761
1996.304 2305.435 2398.055 2149.539
1972.534 2267.694 2447.296 2132.282
1985.339 2264.743 2473.795 2178.774
1952.852 2268.97 2435.999 2182.419
1978.07 2304.234 2443.491 2153.404
2006.52 2302.396 2412.727 2146.647
2005.252 2264.668 2499.64 2141.181
2060.685 2206.048 2537.332 2154.193
2085.066 2205.127 2559.05 2237.208
2065.433 2168.917 2515.953 2242.807
2072.676 2162.666 2538.288 2264.718
2076.719 2206.874 2512.748 2243.961
 2068.57 2169.432 2565.024 2225.904
2001.05 2200.71 2583.792 2253.3
1950.222 2240.67 2577.119 2267.741
1948.601 2197.138 2585.461 2267.427
1936.848 2230.792 2626.838 2231.882
1972.494 2217.616 2635.305 2220.463
1939.685 2244.417 2667.353 2267.525
1948.72 2251.159 2661.549 2280.183
1998.482 2293.115 2686.078 2272.433
1981.925 2347.572 2789.867 2313.649
1994.023 2360.01 2826.571 2323.806
2039.045 2360.726 2839.48 2340.627
2048.689 2313.202 2757.254 2331.966
2061.548 2309.995 2706.683 2350.782
2087.069 2330.538 2677.471 2363.192
2127.156 2329.412 2696.181 2342.432
2105.655 2325.192 2681.25 2318.906
2143.67 2315.684 2623.987 2322.68
2154.877 2311.435 2635.113 2367.917
2210.51 2257.823 2675.095 2372.393
2226.898 2287.153 2661.56 2378.718
2244.466 2272.782 2667.272 2390.721
2240.119 2316.814 2737.14 2410.334
2215.349 2289.093 2782.786 2457.601
2251.214 2257.305 2784.139 2428.028
2216.974 2236.891 2770.631 2480.692
2251.966 2238.202 2791.408 2524.014
2263.004 2200.199 2751.876 2528.722
2291.86 2193.916 2726.548 2573.797
2266.557 2175.654 2735.03 2628.228
2268.483 2202.544 2731.786 2651.637
2210.62 2199.455 2736.852 2671.288
2218.806 2239.469 2713.198 2716.54
2182.741 2199.495 2731.993 2696.809
2260.406 2189.802 2754.317 2698.732
2231.57 2162.957 2697.962 2704.627
2193.969 2205.733 2751.911 2715.312
2217.019 2214.279 2749.401 2664.686
2256.637 2164.881 2658.03 2649.665
2260.323 2175.901 2688.554 2672.279
2247.916 2167.07 2761.565 2723.828
2274.664 2177.83 2744.71 2782.106
2294.393 2160.049 2728.578 2805.503
2314.296 2181.509 2754.814 2815.846
2324.463 2164.062 2682.863 2820.245
2319.843 2217.997 2638.072 2817.95
2339.042 2201.2 2648.314 2769.219
2323.534 2165.815 2681.198 2772.088
2329.926 2195.965 2666.569 2797.202
2283.91 2200.208 2688.373 2776.256
2258.774 2200.019 2635.346 2761.7
2213.786 2192.405 2637.468 2767.124
2202.259 2168.54 2659.268 2810.653
2199.455 2203.601 2638.585 2802.702
2220.223 2215.035 2653.992 2796.581
2261.086 2181.238 2648.206 2765.66
2218.433 2215.507 2706.457 2651.042
2187.425 2242.114 2673.35 2624.142
2141.554 2282.785 2691.418 2621.432
2157.571 2271.035 2662.492 2587.754
2199.063 2321.646 2678.374 2595.593
2225.163 2237.239 2674.521 2615.281
2209.828 2267.563 2672.889 2660.735
2193.537 2317.626 2650.545 2655.212
2210.18 2315.22 2611.849 2664.929
2205.793 2309.98 2641.265 2732.86
2210.905 2311.187 2601.285 2740.763
2196.109 2342.651 2590.191 2720.27
2182.665 2319.918 2645.34 2724.887
2209.402 2312.993 2623.211 2683.527
2171.475 2337.701 2620.219 2716.27
2213.183 2372.033 2649.897 2712.614
2224.599 2412.964 2651.125 2706.819
2192.648 2422.279 2656.238 2666.351
2194.875 2473.006 2661.131 2710.476
2121.254 2439.16 2618.935 2771.886
2074.121 2434.92 2595.444 2767.642
2024.41 2501.189 2589.84 2753.707
2090.481 2535.504 2571.961 2735.843
2086.273 2467.821 2557.184 2681.616
2131.362 2495.415 2581.496 2679.113
2128.585 2539.3 2610.787 2705.139
2124.688 2579.169 2619.03 2692.294
2126.494 2545.098 2621.19 2659.267
2174.925 2588.893 2565.274 2654.155
2134.976 2627.322 2556.991 2683.63
2110.206 2579.255 2533.546 2701.383
2153.082 2563.211 2508.601 2678.539
2166.208 2583.003 2521.007 2682.242
2175.298 2548.569 2527.677 2743.423
2206.376 2456.591 2504.261 2722.461
2200.205 2426.104 2494.922 2700.253
2160.175 2441.407 2522.465 2724.326
2205.187 2504.703 2506.167 2697.628
2237.466 2508.872 2535.958 2676.267
2251.072 2492.517 2469.724 2663.811
2284.243 2458.638 2462.88 2652.731
2246.782 2503.86 2491.752 2614.786
2265.199 2551.551 2434.45 2605.116
2220.286 2546.464 2454.522 2615.562
2233.614 2517.655 2515.971 2674.92
2257.673 2498.348 2525.343 2662.744
2289.437 2560.525 2508.395 2586.285
2257.473 2497.635 2483.051 2580.03
2236.699 2493.117 2508.068 2546.422
2289.209 2461.717 2519.764 2515.454
2324.618 2499.438 2476.874 2548.502
2359.946 2473.733 2464.897 2484.547
2317.554 2451.652 2468.107 2496.88
2273.977 2410.846 2397.926 2514.265
2251.477 2417.656 2402.932 2521.83
2314.299 2447.242 2469.862 2524.949
2365.835 2446.591 2519.989 2596.91
2345.686 2503.143 2521.729 2585.974
2309.304 2520.156 2565.923 2493.16
2295.92 2532.986 2569.159 2503.564
2318.398 2592.325 2556.9 2452.27
2333.532 2567.768 2531 2442.876
2364.993 2516.976 2547.727 2447.395
2340.308 2569.076 2614.521 2447.512
2338.489 2573.678 2608.294 2431.195
2367.52 2629.098 2695.327 2445.548
2329.579 2662.66 2670.463 2431.488
2345.134 2642.015 2729.702 2450.908
2328.027 2651.923 2765.95 2420.09
2349.485 2667.265 2773.77 2386.612
2378.733 2611.573 2751.223 2344.358
2379.496 2608.657 2772.578 2343.764
2333.343 2557.932 2747.16 2310.798
2319.018 2575.97 2806.358 2339.942
2307.337 2564.085 2791.099 2359.574
2310.76 2508.649 2839.639 2312.947
2349.018 2501.352 2819.045 2334.806
2318.962 2509.01 2893.923 2331.626
2368.287 2501.213 2908.264 2325.619
2364.953 2534.551 2888.22 2346.788
2380.284 2499.423 2906.578 2432.582
2351.605 2546.76 2913.851 2420.531
2287.715 2584.986 2855.505 2378.473
2261.718 2559.352 2850.06 2381.821
2218 2641.419 2843.946 2324.617
2246.239 2642.941 2882.54 2407.109
2244.02 2616.04 2806.319 2505.807
2250.816 2637.467 2746.3 2519.675
2264.596 2656.55 2769.357 2602.526
2254.685 2713.385 2762.068 2669.188
2229.768 2706.972 2730.686 2597.274
2277.969 2689.642 2749.751 2596.775
2309.006 2668.215 2730.788 2526.741
2230.122 2734.368 2715.624 2526.116
2217.492 2759.834 2631.164 2560.66
2215.867 2799.099 2661.444 2545.168
2254.702 2768.488 2679.368 2526.597
2258.439 2789.362 2633.151 2512.218
2286.749 2828.216 2617.075 2571.542
2233.739 2801.57 2645.869 2518.138
2228.233 2803.818 2667.531 2574.892
2207.624 2844.603 2618.976 2552.6
2233.632 2732.319 2614.338 2586.959
2259 2766.716 2681.183 2553.186
2296.83 2764.729 2667.694 2555.799
2304.368 2760.734 2702.448 2593.913
2303.449 2706.032 2705.562 2547.133
2311.451 2716.46 2731.88 2532.191
2315.635 2785.07 2798.483 2510.687
2346.805 2761.298 2780.718 2578.644
2353.528 2730.582 2794.229 2573.15
2360.906 2705.087 2756.63 2572.257
2352.785 2706.075 2783.537 2570.975
2336.694 2752.728 2842.5 2586.979
2349.834 2825.479 2842.677 2571.092
2362.855 2869.664 2870.074 2599.287
2358.589 2886.266 2862.756 2672.475
2368.02 2868.003 2906.985 2694.261
2328.831 2825.964 2900.35 2721.214
2328.191 2825.649 2974.115 2727.526
2354.384 2854.81 3008.246 2696.256
2364.206 2870.001 3007.46 2762.18
2346.626 2948.541 2980.932 2758.694
2418.28 2916.916 3005.391 2761.914
2395.733 2869.739 3050.057 2733.669
2453.691 2836.017 3076.351 2680.437
2472.417 2817.438 3070.739 2713.345
2528.719 2810.231 3104.68 2750.488
2578.247 2766.363 3113.908 2800.01
2559.436 2771.911 3087.613 2890.589
2534.581 2783.552 3111.046 2859.37
2536.836 2787.449 3159 2820.612
2542.747 2813.407 3115.93 2883.695
2523.929 2804.835 3062.084 2918.976
2564.16 2726.124 3052.486 2808.25
2572.452 2758.034 3060.654 2843.047
2639.122 2738.95 3052.141 2846.809
2621.204 2783.379 2970.692 2859.986
2637.083 2842.417 2895.523 2871.988
2647.219 2817.803 2901.515 2875.862
2639.363 2861.621 2864.455 2892.285
2686.783 2893.723 2891.508 2873.162
2735.347 2915.551 2898.693 2897.696
2705.443 2935.124 2941.749 2926.127
2716.024 2864.44 3000.803 2880.314
2680.011 2926.034 2979.322 2886.789
2616.203 2904.244 2974.238 2942.485
2604.167 2917.522 2991.291 2922.345
2636.539 2999.336 2913.454 2874.359
2625.848 3009.543 2890.737 2934.736
2671.51 2951.189 2810.114 2979.752
2669.56 2961.005 2736.808 2942.117
2692.784 2955.014 2710.616 2895.999
 TATA STEEL FORCAS
HISTORICAL DATA ( TATA Present date price
STEEL) 10-11-20 441.9

Date Adj Close Log retun Forcasted Value

11/13/2017 614.4549 11/11/2020 446.6707
11/14/2017 609.5198 -0.008064 11/12/2020 456.6863
11/15/2017 602.6285 -0.011371 11/13/2020 453.5408
TATA STEEL P
11/16/2017 610.2758 0.01261 11/14/2020 469.8415 600
11/17/2017 623.4796 0.021405 11/15/2020 478.1609 500
11/20/2017 624.3242 0.001354 11/16/2020 469.7553
11/21/2017 632.5044 0.013017 11/17/2020 476.0474 400
11/22/2017 632.2374 -0.000422 11/18/2020 498.2027
300
11/23/2017 633.7045 0.002318 11/19/2020 499.8232
11/24/2017 629.9258 -0.005981 11/20/2020 521.3322 200
11/27/2017 624.6798 -0.008363 11/21/2020 502.5032
100
11/28/2017 625.8362 0.001849 11/22/2020 492.9001
11/29/2017 630.6817 0.007713 11/23/2020 500.0271 0
11/30/2017 617.2108 -0.021591 11/24/2020 475.873 1 11 2 1 3 1 4 1 51 6 1 71 81 91 0 1
1 1
12/1/2017 605.4293 -0.019273 11/25/2020 480.8244
12/4/2017 611.5646 0.010083 11/26/2020 476.7545
12/5/2017 600.8058 -0.017749 11/27/2020 461.1284
12/6/2017 593.6038 -0.01206 11/28/2020 457.1601 average -0.000447

standard
12/7/2017 611.7428 0.0301 11/29/2020 469.008 deviation 0.025199
12/8/2017 620.4567 0.014144 11/30/2020 474.4886
12/11/2017 622.0125 0.002504 12/1/2020 485.3254
12/12/2017 613.3872 -0.013964 12/2/2020 491.9137
12/13/2017 605.3854 -0.013131 12/3/2020 501.7807
12/14/2017 609.7419 0.00717 12/4/2020 512.0555
12/15/2017 617.7 0.012967 12/5/2020 510.5913
12/18/2017 626.5912 0.014291 12/6/2020 514.4375
12/19/2017 631.4824 0.007776 12/7/2020 523.6687
12/20/2017 624.9019 -0.010475 12/8/2020 543.0721
12/21/2017 635.3947 0.016652 12/9/2020 454.1827
12/22/2017 632.3709 -0.00477
12/26/2017 641.6625 0.014587
12/27/2017 643.2631 0.002491
12/28/2017 654.6443 0.017538
12/29/2017 651.2211 -0.005243
1/1/2018 642.1516 -0.014025
1/2/2018 648.4652 0.009784
1/3/2018 653.4889 0.007717
1/4/2018 675.9845 0.033845
 1/5/2018 685.2761 0.013652
1/8/2018 683.5421 -0.002534
1/9/2018 686.6993 0.004608
1/10/2018 687.1884 0.000712
1/11/2018 685.4982 -0.002463
1/12/2018 684.8757 -0.000909
1/15/2018 696.6573 0.017056
1/16/2018 680.8748 -0.022915
1/17/2018 688.2104 0.010716
1/18/2018 668.4268 -0.029168
1/19/2018 669.5384 0.001662
1/22/2018 668.8264 -0.001064
1/23/2018 693.3228 0.035971
1/24/2018 677.6298 -0.022894
1/25/2018 683.8977 0.009207
1/29/2018 696.3466 0.018039
1/30/2018 689.8557 -0.009365
1/31/2018 658.0022 -0.047274
2/1/2018 650.2561 -0.011842
2/2/2018 625.7111 -0.038477
2/5/2018 619.7381 -0.009592
2/6/2018 620.1581 0.000678
2/7/2018 617.6383 -0.004071
2/8/2018 626.6443 0.014476
2/9/2018 639.5701 0.020417
2/12/2018 665.515 0.039765
2/14/2018 660.7554 -0.007178
2/15/2018 653.8025 -0.010578
2/16/2018 643.7231 -0.015537
2/19/2018 605.5524 -0.061128
2/20/2018 607.8389 0.003769
2/21/2018 598.1796 -0.016019
2/22/2018 595.0065 -0.005319
2/23/2018 632.5239 0.061146
2/26/2018 634.8104 0.003608
2/27/2018 626.9243 -0.012501
2/28/2018 626.7843 -0.000223
3/1/2018 630.004 0.005124
3/5/2018 612.132 -0.028778
3/6/2018 615.725 0.005853
3/7/2018 604.4792 -0.018433
3/8/2018 593.4666 -0.018386
3/9/2018 566.2618 -0.046924
3/12/2018 581.334 0.026269
3/13/2018 586.887 0.009507
3/14/2018 579.1409 -0.013286
3/15/2018 570.9281 -0.014283
3/16/2018 560.1489 -0.019061
3/19/2018 536.5838 -0.04298
3/20/2018 553.4293 0.030911
3/21/2018 543.3967 -0.018294
3/22/2018 542.1368 -0.002321
3/23/2018 528.6976 -0.025102
3/26/2018 542.7433 0.02622
3/27/2018 550.6295 0.014426
3/28/2018 532.944 -0.032646
4/2/2018 540.1768 0.01348
4/3/2018 541.0168 0.001554
4/4/2018 523.1447 -0.033592
4/5/2018 541.7168 0.034885
4/6/2018 548.0164 0.011562
4/9/2018 547.0364 -0.00179
4/10/2018 561.7354 0.026516
4/11/2018 567.475 0.010166
4/12/2018 558.469 -0.015998
4/13/2018 554.4092 -0.007296
4/16/2018 552.1227 -0.004133
4/17/2018 556.2757 0.007494
4/18/2018 561.4554 0.009268
4/19/2018 580.4474 0.033267
4/20/2018 565.7484 -0.02565
4/23/2018 566.1218 0.00066
4/24/2018 557.6757 -0.015032
4/25/2018 547.0831 -0.019177
4/26/2018 539.6169 -0.013741
4/27/2018 550.4427 0.019864
4/30/2018 555.2492 0.008694
5/2/2018 536.1638 -0.034977
5/3/2018 546.3831 0.018881
5/4/2018 541.9968 -0.00806
5/7/2018 556.6491 0.026675
5/8/2018 556.5557 -0.000168
5/9/2018 562.902 0.011338
5/10/2018 554.5026 -0.015034
5/11/2018 566.7284 0.021809
5/14/2018 569.6215 0.005092
5/15/2018 584.1805 0.025238
5/16/2018 579.7941 -0.007537
5/17/2018 569.5748 -0.017783
5/18/2018 551.936 -0.031458
5/21/2018 538.4969 -0.02465
5/22/2018 538.3103 -0.000347
5/23/2018 504.0126 -0.065834
5/24/2018 511.6188 0.014979
5/25/2018 530.3309 0.035921
5/28/2018 538.1703 0.014674
5/29/2018 536.957 -0.002257
5/30/2018 539.3369 0.004422
5/31/2018 537.2371 -0.003901
6/1/2018 523.238 -0.026403
6/4/2018 528.371 0.009762
6/5/2018 533.9239 0.010455
6/6/2018 541.0635 0.013283
6/7/2018 561.922 0.037826
6/8/2018 560.4288 -0.002661
6/11/2018 549.3696 -0.019931
6/12/2018 541.2968 -0.014804
6/13/2018 529.7242 -0.021611
6/14/2018 531.5441 0.00343
6/15/2018 528.231 -0.006252
6/18/2018 521.2315 -0.013339
6/19/2018 517.965 -0.006287
6/20/2018 525.6645 0.014755
6/21/2018 520.5315 -0.009813
6/22/2018 524.3579 0.007324
6/25/2018 521.3248 -0.005801
6/26/2018 512.8321 -0.016425
6/27/2018 506.9524 -0.011531
6/28/2018 511.8521 0.009619
6/29/2018 529.8642 0.034585
7/2/2018 523.098 -0.012852
7/3/2018 528.231 0.009765
7/4/2018 532.9907 0.00897
7/5/2018 525.5814 -0.013999
7/6/2018 525.7714 0.000362
7/9/2018 527.7661 0.003787
7/10/2018 540.1625 0.023217
7/11/2018 527.8612 -0.023037
7/12/2018 527.3862 -0.0009
7/13/2018 530.6158 0.006105
7/16/2018 493.2372 -0.073048
7/17/2018 505.6809 0.024916
7/18/2018 478.9886 -0.054229
7/19/2018 473.6692 -0.011168
7/20/2018 477.9913 0.009083
7/23/2018 491.005 0.026862
7/24/2018 500.979 0.02011
7/25/2018 509.1481 0.016175
7/26/2018 508.0557 -0.002148
7/27/2018 522.6367 0.028296
7/30/2018 525.2964 0.005076
7/31/2018 534.843 0.01801
8/1/2018 527.9562 -0.01296
8/2/2018 526.5313 -0.002702
8/3/2018 526.6738 0.000271
8/6/2018 525.5339 -0.002167
8/7/2018 544.437 0.035338
8/8/2018 548.5691 0.007561
8/9/2018 556.5958 0.014526
8/10/2018 547.8092 -0.015912
8/13/2018 540.3049 -0.013793
8/14/2018 549.9465 0.017687
8/16/2018 539.1176 -0.019887
8/17/2018 551.0864 0.021958
8/20/2018 569.3719 0.032642
8/21/2018 552.9861 -0.029201
8/23/2018 543.0121 -0.018201
8/24/2018 546.7642 0.006886
8/27/2018 552.0837 0.009682
8/28/2018 560.7753 0.015621
8/29/2018 564.4324 0.0065
8/30/2018 577.8735 0.023534
8/31/2018 570.4169 -0.012988
9/3/2018 570.6544 0.000416
9/4/2018 563.34 -0.0129
9/5/2018 564.6224 0.002274
9/6/2018 570.2268 0.009877
9/7/2018 588.1326 0.030918
9/10/2018 582.9081 -0.008923
9/11/2018 562.4376 -0.035749
9/12/2018 575.2139 0.022462
9/14/2018 584.1904 0.015485
9/17/2018 585.5203 0.002274
9/18/2018 582.0532 -0.005939
9/19/2018 590.0798 0.013696
9/21/2018 593.832 0.006339
9/24/2018 577.2562 -0.02831
9/25/2018 570.8918 -0.011086
9/26/2018 578.3961 0.013059
9/27/2018 580.9133 0.004343
 9/28/2018 552.1312 -0.050816
10/1/2018 553.9836 0.003349
10/3/2018 550.5638 -0.006192
10/4/2018 553.1286 0.004648
10/5/2018 539.545 -0.024864
10/8/2018 531.7557 -0.014542
10/9/2018 543.8196 0.022433
10/10/2018 554.411 0.019289
10/11/2018 527.3387 -0.050063
10/12/2018 547.6191 0.037737
10/15/2018 541.4448 -0.011339
10/16/2018 544.1045 0.0049
10/17/2018 526.8638 -0.032199
10/19/2018 527.1488 0.000541
10/22/2018 517.4597 -0.018551
10/23/2018 518.2671 0.001559
10/24/2018 522.4942 0.008123
10/25/2018 518.4097 -0.007848
10/26/2018 523.9191 0.010571
10/29/2018 544.9595 0.039374
10/30/2018 536.2203 -0.016166
10/31/2018 526.1038 -0.019047
11/1/2018 528.7161 0.004953
11/2/2018 545.2919 0.03087
11/5/2018 548.5216 0.005905
11/6/2018 546.9067 -0.002948
11/7/2018 551.1813 0.007786
11/9/2018 543.5346 -0.01397
11/12/2018 553.6511 0.018441
11/13/2018 559.6829 0.010836
11/14/2018 559.588 -0.00017
11/15/2018 559.8254 0.000424
11/16/2018 545.3394 -0.026217
11/19/2018 553.2236 0.014354
11/20/2018 535.0804 -0.033345
11/21/2018 523.7766 -0.021352
11/22/2018 512.6153 -0.02154
11/26/2018 504.1136 -0.016724
11/27/2018 496.1344 -0.015955
11/28/2018 497.7018 0.003154
11/29/2018 506.8208 0.018157
11/30/2018 502.9737 -0.00762
12/3/2018 511.1429 0.016111
12/4/2018 511.2379 0.000186
12/5/2018 491.7649 -0.038834
 12/6/2018 484.6406 -0.014593
12/7/2018 483.7857 -0.001766
12/10/2018 477.6588 -0.012745
12/11/2018 475.664 -0.004185
12/12/2018 494.1871 0.038202
12/13/2018 486.5879 -0.015497
12/14/2018 487.8228 0.002535
12/17/2018 497.7493 0.020144
12/18/2018 500.599 0.005709
12/19/2018 500.979 0.000759
12/20/2018 497.1318 -0.007709
12/21/2018 494.1396 -0.006037
12/24/2018 487.9653 -0.012574
12/26/2018 487.7278 -0.000487
12/27/2018 481.1259 -0.013628
12/28/2018 487.1578 0.012459
12/31/2018 494.947 0.015863
1/1/2019 489.9126 -0.010224
1/2/2019 468.9197 -0.043795
1/3/2019 457.1409 -0.02544
1/4/2019 463.2203 0.013211
1/7/2019 461.178 -0.004419
1/8/2019 466.7349 0.011977
1/9/2019 455.1936 -0.025039
1/10/2019 456.3335 0.002501
1/11/2019 450.4441 -0.01299
1/14/2019 447.2619 -0.00709
1/15/2019 451.2515 0.00888
1/16/2019 450.7765 -0.001053
1/17/2019 449.4467 -0.002954
1/18/2019 447.0719 -0.005298
1/21/2019 448.0693 0.002228
1/22/2019 433.6783 -0.032645
1/23/2019 441.325 0.017479
1/24/2019 437.6679 -0.008321
1/25/2019 430.2111 -0.017184
1/28/2019 423.3718 -0.016025
1/29/2019 421.567 -0.004272
1/30/2019 444.0322 0.051918
1/31/2019 452.8188 0.019595
2/1/2019 450.919 -0.004204
2/4/2019 452.2014 0.00284
2/5/2019 441.42 -0.024131
2/6/2019 460.798 0.042963
2/7/2019 464.5501 0.00811
 2/8/2019 445.2671 -0.042395
2/11/2019 456.6184 0.025174
2/12/2019 462.9828 0.013842
2/14/2019 458.3758 -0.010001
2/15/2019 444.0797 -0.031685
2/18/2019 442.2274 -0.00418
2/19/2019 447.3569 0.011533
2/20/2019 466.5449 0.041998
2/21/2019 473.8592 0.015556
2/22/2019 477.1363 0.006892
2/25/2019 479.7961 0.005559
2/26/2019 478.3712 -0.002974
2/27/2019 481.6959 0.006926
2/28/2019 475.3791 -0.0132
3/1/2019 482.1708 0.014186
3/5/2019 495.612 0.027495
3/6/2019 494.757 -0.001727
3/7/2019 495.0421 0.000576
3/8/2019 482.4083 -0.025852
3/11/2019 494.5671 0.024892
3/12/2019 498.8417 0.008606
3/13/2019 488.0128 -0.021947
3/14/2019 491.7174 0.007563
3/15/2019 489.6276 -0.004259
3/18/2019 498.8892 0.018739
3/19/2019 501.0739 0.00437
3/20/2019 487.8702 -0.026704
3/22/2019 492.4298 0.009302
3/25/2019 489.3426 -0.006289
3/26/2019 493.3322 0.00812
3/27/2019 489.9601 -0.006859
3/28/2019 480.9359 -0.01859
4/1/2019 508.3407 0.055418
4/2/2019 504.0661 -0.008444
4/3/2019 508.6257 0.009005
4/4/2019 504.0661 -0.009005
4/5/2019 521.7818 0.034542
4/8/2019 521.5443 -0.000455
4/9/2019 525.3439 0.007259
4/10/2019 517.1273 -0.015764
4/11/2019 508.8631 -0.01611
4/12/2019 506.9158 -0.003834
4/15/2019 525.439 0.035889
4/16/2019 525.5339 0.000181
4/18/2019 515.8924 -0.018516
4/22/2019 507.4383 -0.016523
4/23/2019 497.1318 -0.02052
4/24/2019 498.9366 0.003624
4/25/2019 485.163 -0.027994
4/26/2019 517.9347 0.065364
4/30/2019 529.2861 0.02168
5/2/2019 527.1488 -0.004046
5/3/2019 520.3569 -0.012968
5/6/2019 509.1006 -0.021869
5/7/2019 504.0186 -0.010033
5/8/2019 496.4669 -0.015096
5/9/2019 493.1422 -0.006719
5/10/2019 462.4128 -0.06434
5/13/2019 448.6393 -0.030239
5/14/2019 446.027 -0.00584
5/15/2019 439.7577 -0.014156
5/16/2019 445.742 0.013517
5/17/2019 445.9321 0.000426
5/20/2019 459.5631 0.03011
5/21/2019 448.8767 -0.023528
5/22/2019 449.3042 0.000952
5/23/2019 441.42 -0.017703
5/24/2019 459.8956 0.041003
5/27/2019 486.8729 0.057004
5/28/2019 481.6484 -0.010789
5/29/2019 468.5872 -0.027492
5/30/2019 463.5052 -0.010905
5/31/2019 463.8377 0.000717
6/3/2019 472.7193 0.018967
6/4/2019 472.7193 0
6/6/2019 460.3231 -0.026573
6/7/2019 457.9483 -0.005172
6/10/2019 461.7004 0.00816
6/11/2019 467.8273 0.013183
6/12/2019 480.5085 0.026746
6/13/2019 477.3738 -0.006545
6/14/2019 476.6614 -0.001494
6/17/2019 449.3992 -0.058895
6/18/2019 448.6393 -0.001692
6/19/2019 469.3471 0.045124
6/20/2019 475.9015 0.013868
6/21/2019 472.7193 -0.006709
6/24/2019 461.8904 -0.023174
6/25/2019 473.0518 0.023877
6/26/2019 485.0206 0.024986
6/27/2019 485.1155 0.000196
6/28/2019 479.1311 -0.012413
7/1/2019 481.5534 0.005043
7/2/2019 483.3107 0.003643
7/3/2019 484.7356 0.002944
7/4/2019 482.7861 -0.00403
7/5/2019 466.2644 -0.034821
7/8/2019 456.2246 -0.021768
7/9/2019 456.6145 0.000854
7/10/2019 443.3093 -0.029572
7/11/2019 450.3275 0.015707
7/12/2019 460.9521 0.023319
7/15/2019 456.4683 -0.009775
7/16/2019 464.6561 0.017778
7/17/2019 463.6813 -0.0021
7/18/2019 454.8112 -0.019315
7/19/2019 446.4772 -0.018494
7/22/2019 453.7878 0.016241
7/23/2019 448.2318 -0.012319
7/24/2019 434.7317 -0.030581
7/25/2019 429.2244 -0.012749
7/26/2019 434.2443 0.011627
7/29/2019 422.4988 -0.027421
7/30/2019 404.5636 -0.043378
7/31/2019 421.1341 0.040142
8/1/2019 409.3886 -0.028287
8/2/2019 398.764 -0.026295
8/5/2019 389.1628 -0.024372
8/6/2019 391.4535 0.005869
8/7/2019 372.2512 -0.050298
8/8/2019 358.1175 -0.038708
8/9/2019 353.1951 -0.013841
8/13/2019 339.89 -0.038399
8/14/2019 355.437 0.044726
8/16/2019 353.8774 -0.004397
8/19/2019 350.4659 -0.009687
8/20/2019 349.1987 -0.003622
8/21/2019 334.334 -0.043501
8/22/2019 325.269 -0.027488
8/23/2019 336.5272 0.034026
8/26/2019 329.5091 -0.021075
8/27/2019 342.0344 0.037307
8/28/2019 328.4369 -0.040567
8/29/2019 327.0722 -0.004164
8/30/2019 336.186 0.027484
 9/3/2019 323.0271 -0.039928
9/4/2019 330.6787 0.023411
9/5/2019 336.4297 0.017242
9/6/2019 346.4207 0.029265
9/9/2019 344.8611 -0.004512
9/11/2019 357.7764 0.036766
9/12/2019 355.8269 -0.005464
9/13/2019 358.0688 0.006281
9/16/2019 351.9767 -0.01716
9/17/2019 336.2347 -0.045755
9/18/2019 349.1987 0.037832
9/19/2019 335.9423 -0.038702
9/20/2019 359.2385 0.067047
9/23/2019 367.8162 0.023597
9/24/2019 361.4316 -0.01751
9/25/2019 352.9027 -0.02388
9/26/2019 366.2566 0.037142
9/27/2019 350.5633 -0.043793
9/30/2019 351.3919 0.002361
10/1/2019 342.668 -0.02514
10/3/2019 331.0199 -0.034583
10/4/2019 324.6841 -0.019326
10/7/2019 316.5938 -0.025233
10/9/2019 327.9495 0.03524
10/10/2019 321.6137 -0.019508
10/11/2019 330.4351 0.027059
10/14/2019 336.1373 0.017109
10/15/2019 340.3774 0.012535
10/16/2019 338.6228 -0.005168
10/17/2019 347.103 0.024735
10/18/2019 350.5146 0.009781
10/22/2019 345.5435 -0.014284
10/23/2019 347.2005 0.004784
10/24/2019 350.807 0.010334
10/25/2019 353.0977 0.006508
10/27/2019 353.0977 0
10/29/2019 380.3415 0.074325
10/30/2019 378.1971 -0.005654
10/31/2019 370.9353 -0.019388
11/1/2019 389.4065 0.048596
11/4/2019 398.8127 0.023868
11/5/2019 393.7441 -0.012791
11/6/2019 394.2315 0.001237
11/7/2019 392.9156 -0.003344
11/8/2019 387.8957 -0.012858
11/11/2019 391.3073 0.008757
11/13/2019 387.847 -0.008882
11/14/2019 382.0473 -0.015066
11/15/2019 384.5328 0.006485
11/18/2019 399.69 0.03866
11/19/2019 391.5997 -0.020449
11/20/2019 388.6267 -0.007621
11/21/2019 375.3704 -0.034706
11/22/2019 389.8939 0.037961
11/25/2019 408.9012 0.047599
11/26/2019 413.4337 0.011024
11/27/2019 410.7045 -0.006623
11/28/2019 421.1829 0.025193
11/29/2019 416.6991 -0.010703
12/2/2019 410.2171 -0.015678
12/3/2019 389.5527 -0.051687
12/4/2019 398.9589 0.023859
12/5/2019 389.6989 -0.023484
12/6/2019 393.0618 0.008592
12/9/2019 396.4246 0.008519
12/10/2019 391.8921 -0.011499
12/11/2019 395.3037 0.008668
12/12/2019 408.1214 0.031911
12/13/2019 417.5764 0.022903
12/16/2019 410.3633 -0.017425
12/17/2019 428.2984 0.042777
12/18/2019 433.5133 0.012102
12/19/2019 435.4627 0.004487
12/20/2019 449.3527 0.031399
12/23/2019 450.4736 0.002491
12/24/2019 451.3022 0.001838
12/26/2019 456.0784 0.010528
12/27/2019 457.6379 0.003414
12/30/2019 462.7553 0.01112
12/31/2019 460.1235 -0.005703
1/1/2020 455.9322 -0.009151
1/2/2020 472.6001 0.035906
1/3/2020 471.4792 -0.002375
1/6/2020 461.2932 -0.021841
1/7/2020 464.0712 0.006004
1/8/2020 463.2427 -0.001787
1/9/2020 470.9431 0.016486
1/10/2020 473.916 0.006293
1/13/2020 483.2247 0.019452
1/14/2020 486.0027 0.005732
1/15/2020 489.4143 0.006995
1/16/2020 481.9088 -0.015454
1/17/2020 482.7374 0.001718
1/20/2020 478.2536 -0.009332
1/21/2020 464.1199 -0.029998
1/22/2020 463.0477 -0.002313
1/23/2020 468.1164 0.010887
1/24/2020 471.1868 0.006538
1/27/2020 450.7661 -0.044306
1/28/2020 434.9754 -0.035659
1/29/2020 440.7751 0.013245
1/30/2020 437.2173 -0.008104
1/31/2020 427.6162 -0.022204
2/3/2020 425.0331 -0.006059
2/4/2020 440.4826 0.035704
2/5/2020 463.0477 0.049959
2/6/2020 465.5333 0.005353
2/7/2020 459.1001 -0.013915
2/10/2020 432.5873 -0.059484
2/11/2020 432.8797 0.000676
2/12/2020 436.6324 0.008632
2/13/2020 430.1017 -0.01507
2/14/2020 423.571 -0.015301
2/17/2020 425.8129 0.005279
2/18/2020 420.5005 -0.012554
2/19/2020 422.2551 0.004164
2/20/2020 432.3436 0.023611
2/24/2020 404.9536 -0.065448
2/25/2020 410.6557 0.013983
2/26/2020 405.782 -0.011939
2/27/2020 402.3705 -0.008443
2/28/2020 372.105 -0.078197
3/2/2020 354.8522 -0.047475
3/3/2020 377.7584 0.062554
3/4/2020 367.6212 -0.027202
3/5/2020 366.2566 -0.003719
3/6/2020 342.6193 -0.066714
3/9/2020 314.157 -0.086727
3/11/2020 292.1767 -0.072534
3/12/2020 280.1875 -0.0419
3/13/2020 318.4458 0.127993
3/16/2020 282.2832 -0.120542
3/17/2020 275.6062 -0.023938
3/18/2020 273.7542 -0.006742
3/19/2020 264.9816 -0.03257
3/20/2020 290.2273 0.091004
3/23/2020 264.2993 -0.093582
3/24/2020 265.0304 0.002762
3/25/2020 279.5539 0.053351
3/26/2020 277.2633 -0.008227
3/27/2020 270.2452 -0.025638
3/30/2020 247.6314 -0.087389
3/31/2020 262.7885 0.059408
4/1/2020 259.6206 -0.012128
4/3/2020 247.3389 -0.048462
4/7/2020 269.2217 0.084776
4/8/2020 267.8084 -0.005264
4/9/2020 277.6532 0.036101
4/13/2020 275.4113 -0.008107
4/15/2020 277.9456 0.00916
4/16/2020 281.6009 0.013065
4/17/2020 285.9384 0.015286
4/20/2020 279.164 -0.023977
4/21/2020 259.2307 -0.074081
4/22/2020 261.5701 0.008984
4/23/2020 263.4708 0.00724
4/24/2020 260.7903 -0.010226
4/27/2020 264.7867 0.015208
4/28/2020 266.6387 0.00697
4/29/2020 275.5088 0.032725
4/30/2020 290.7634 0.05389
5/4/2020 266.6874 -0.086432
5/5/2020 265.7614 -0.003478
5/6/2020 270.7326 0.018533
5/7/2020 268.8806 -0.006864
5/8/2020 266.0051 -0.010752
5/11/2020 269.2217 0.01202
5/12/2020 267.0286 -0.00818
5/13/2020 269.5629 0.009446
5/14/2020 261.765 -0.029355
5/15/2020 266.5412 0.018082
5/18/2020 259.8643 -0.025369
5/19/2020 265.1278 0.020053
5/20/2020 276.0449 0.040351
5/21/2020 276.5323 0.001764
5/22/2020 267.516 -0.033148
5/26/2020 273.3644 0.021626
5/27/2020 280.6749 0.026391
5/28/2020 288.0341 0.025882
5/29/2020 287.7417 -0.001016
 6/1/2020 307.2364 0.065554
6/2/2020 311.3303 0.013237
6/3/2020 309.3808 -0.006281
6/4/2020 311.8664 0.008002
6/5/2020 330.3864 0.057688
6/8/2020 325.1715 -0.01591
6/9/2020 323.8069 -0.004205
6/10/2020 315.8141 -0.024994
6/11/2020 305.2382 -0.034061
6/12/2020 309.5757 0.01411
6/15/2020 298.4638 -0.036554
6/16/2020 301.1443 0.008941
6/17/2020 300.4132 -0.002431
6/18/2020 310.0631 0.031617
6/19/2020 312.4512 0.007672
6/22/2020 317.4711 0.015938
6/23/2020 323.6119 0.019158
6/24/2020 317.8123 -0.018084
6/25/2020 314.9368 -0.009089
6/26/2020 315.6678 0.002319
6/29/2020 312.7437 -0.009307
6/30/2020 318.4458 0.018069
7/1/2020 315.5216 -0.009225
7/2/2020 326.4387 0.034015
7/3/2020 321.565 -0.015042
7/6/2020 330.3376 0.026916
7/7/2020 321.9549 -0.025704
7/8/2020 325.7563 0.011738
7/9/2020 335.7961 0.030354
7/10/2020 330.1427 -0.016979
7/13/2020 333.4568 0.009988
7/14/2020 328.1444 -0.016059
7/15/2020 330.7275 0.007841
7/16/2020 333.0181 0.006902
7/17/2020 342.0832 0.026857
7/20/2020 343.4965 0.004123
7/21/2020 350.076 0.018973
7/22/2020 341.2059 -0.025664
7/23/2020 343.0092 0.005271
7/24/2020 337.3557 -0.016619
7/27/2020 343.9352 0.019315
7/28/2020 349.4424 0.015886
7/29/2020 364.3071 0.041658
7/30/2020 357.3378 -0.019316
7/31/2020 357.0453 -0.000819
 8/3/2020 364.0634 0.019465
8/4/2020 362.845 -0.003352
8/5/2020 385.8 0.061343
8/6/2020 400.45 0.03727
8/7/2020 404.05 0.00895
8/10/2020 410.2 0.015106
8/11/2020 416.45 0.015122
8/12/2020 414.5 -0.004693
8/13/2020 413.1 -0.003383
8/14/2020 418.5 0.012987
8/17/2020 425.05 0.01553
8/18/2020 434.5 0.021989
8/19/2020 431.7 -0.006465
8/20/2020 432.6 0.002083
8/21/2020 428.85 -0.008706
8/24/2020 429.5 0.001515
8/25/2020 424 -0.012888
8/26/2020 425 0.002356
8/27/2020 426.85 0.004344
8/28/2020 424.2 -0.006228
8/31/2020 413 -0.026757
9/1/2020 428.65 0.037193
9/2/2020 438.65 0.023061
9/3/2020 438.1 -0.001255
9/4/2020 421.3 -0.039102
9/7/2020 422.5 0.002844
9/8/2020 405.1 -0.042055
9/9/2020 417.4 0.029911
9/10/2020 408 -0.022778
9/11/2020 407.5 -0.001226
9/14/2020 404.65 -0.007018
9/15/2020 405.25 0.001482
9/16/2020 404.6 -0.001605
9/17/2020 398.7 -0.01469
9/18/2020 395.5 -0.008058
9/21/2020 373.4 -0.057501
9/22/2020 374.15 0.002007
9/23/2020 361.3 -0.034948
9/24/2020 343.9 -0.049358
9/25/2020 352.1 0.023564
9/28/2020 361 0.024963
9/29/2020 370.05 0.02476
9/30/2020 359.75 -0.028229
10/1/2020 364.95 0.014351
10/5/2020 382.3 0.046445
 10/6/2020 377.4 -0.0129
10/7/2020 371.1 -0.016834
10/8/2020 373.65 0.006848
10/9/2020 369.5 -0.011169
10/12/2020 371.1 0.004321
10/13/2020 368.35 -0.007438
10/14/2020 375.55 0.019358
10/15/2020 373.9 -0.004403
10/16/2020 393.85 0.051982
10/19/2020 395.5 0.004181
10/20/2020 392.4 -0.007869
10/21/2020 404.05 0.029257
10/22/2020 409.65 0.013765
10/23/2020 423.45 0.033132
10/26/2020 408.4 -0.036188
10/27/2020 411 0.006346
10/28/2020 402.3 -0.021395
10/29/2020 401.4 -0.00224
10/30/2020 410.55 0.022539
11/2/2020 402.85 -0.018933
11/3/2020 406.9 0.010003
11/4/2020 403.9 -0.0074
11/5/2020 425.5 0.052098
11/6/2020 426.5 0.002347
11/9/2020 438.3 0.027291
11/10/2020 441.9 0.00818
11/11/2020 446.6707 0.010738
11/12/2020 456.6863 0.022175
11/13/2020 453.5408 -0.006912
11/14/2020 469.8415 0.03531
11/15/2020 478.1609 0.017552
11/16/2020 469.7553 -0.017735
11/17/2020 476.0474 0.013306
11/18/2020 498.2027 0.045489
11/19/2020 499.8232 0.003247
11/20/2020 521.3322 0.042133
11/21/2020 502.5032 -0.036786
11/22/2020 492.9001 -0.019295
11/23/2020 500.0271 0.014356
11/24/2020 475.873 -0.049511
11/25/2020 480.8244 0.010351
11/26/2020 476.7545 -0.0085
11/27/2020 461.1284 -0.033325
11/28/2020 457.1601 -0.008643
11/29/2020 469.008 0.025586
11/30/2020 474.4886 0.011618
12/1/2020 485.3254 0.022582
12/2/2020 491.9137 0.013484
12/3/2020 501.7807 0.01986
12/4/2020 512.0555 0.02027
12/5/2020 510.5913 -0.002864
12/6/2020 514.4375 0.007505
12/7/2020 523.6687 0.017785
12/8/2020 543.0721 0.036383
12/9/2020 454.1827 -0.178743
A STEEL FORCASTED PRICES AFTER 'N' DAYS
forcasted value at
30th day 454.1827

range of values at 31st days

1 459.091
2 444.0659
TATA STEEL PRICE VARIATION 3 471.1753
4 444.3038
5 457.3668
6 459.7158
7 457.5841
8 446.5432
9 450.9495
10 456.2014
11 456.4705
12 457.5388
13 460.1477
3 1 4 1 51 6 1 71 81 91 10 1 11 1 12 1 13 1 14 1 15 1 16 1 17 1 18 1 19 1 20 1 21 1 22 1 23 1 2 4 1 14 468.545
15 435.5645
16 441.8204
17 437.5396
18 470.0584

19 456.9727
20 477.564
21 441.6769
22 440.0693
23 445.1098
24 447.6037
25 446.0646
26 460.3948
27 451.2132
28 477.3785
29 446.6439
30 444.4309
31 451.3729
32 461.9916
33 452.6462
34 462.7197
35 452.6383
36 452.7172
37 461.7674
38 434.9265
39 466.0151
40 456.5866
41 443.5188
42 452.0108
43 456.5084
44 450.8771
45 470.6607
46 461.4206
47 455.2861
48 426.6758
49 432.9368
50 458.3846
51 443.9887
52 443.4305
53 465.5242
54 451.7914
55 454.9724
56 475.5015
57 461.0664
58 446.926
59 459.8655
60 450.4258
61 454.9244
62 439.9786
63 435.4819
64 458.4118
65 448.9969
66 473.3625
67 456.2553
68 454.8401
69 466.6468
70 437.786
71 455.3732
72 464.4268
73 451.5588
74 459.4735
75 466.7698
76 430.2281
77 460.9762
78 427.6753
79 465.6613
80 440.2672
81 450.3819
82 450.5322
83 461.1636
 84 460.6854
85 443.5677
86 460.5154
87 447.9121
88 447.649
89 473.4783
90 470.83
91 454.6779
92 456.6846
93 437.8647
94 465.4724
95 443.1384
96 449.0671
97 467.5052
98 462.3292
99 435.3967
100 446.5144
101 450.7975
102 441.6993
103 455.6175
104 455.2712
105 445.7281
106 457.9146
107 440.5018
108 447.6947
109 455.8627
110 469.0588
111 445.8228
112 424.2609
113 440.6746
114 450.9913
115 461.2669
116 459.633
117 467.3837
118 465.4477
119 453.908
120 460.7423
121 439.9983
122 471.4522
123 466.565
124 464.4756
125 451.2086
126 459.652
127 449.5598
128 444.1457
129 460.1519
130 455.1051
131 454.1095
132 460.3273
133 470.9338
134 451.8345
135 458.2608
136 426.3417
137 469.2101
138 446.995
139 437.4737
140 437.8232
141 446.6257
142 444.9276
143 454.7887
144 438.5126
145 449.5286
146 448.6525
147 471.4184
148 429.3767
149 476.9195
150 464.4887
151 442.0796
152 453.467
153 452.4879
154 448.8974
155 429.6615
156 461.6314
157 444.8459
158 456.2834
159 451.5169
160 455.4707
161 458.3138
162 451.2657
163 438.6237
164 462.9594
165 440.6911
166 465.1299
167 453.4962
168 452.1888
169 456.5539
170 435.9922
171 455.3655
172 444.7716
173 460.987
174 457.7681
175 468.9783
176 452.041
177 451.7334
178 466.8383
179 467.6631
180 439.778
181 472.2951
182 449.0558
183 436.3554
184 461.699
185 434.7656
186 469.3242
187 449.1785
188 451.1876
189 459.2699
190 466.9381
191 470.2749
192 465.1881
193 471.7496
194 454.7519
195 469.9098
196 456.0157
197 475.5426
198 458.9112
199 472.1102
200 454.1774
201 447.0985
202 439.9517
203 445.4813
204 440.0176
205 459.138
206 450.8498
207 457.2299
208 448.4707
209 425.3485
210 476.2391
211 441.6643
212 432.4058
213 463.6183
214 448.4294
215 470.0558
216 458.1683
217 469.8447
218 446.4297
219 447.1417
220 452.1885
221 450.115
222 422.3573
223 435.5829
224 463.3462
225 461.2592
226 459.542
227 449.4817
228 461.3878
229 479.8933
230 436.275
231 463.2646
232 464.2503
233 446.059
234 459.2432
235 458.6121
236 463.7266
237 462.5936
238 449.9282
239 446.1091
240 455.368
241 459.83
242 463.0018
243 448.6187
244 446.8721
245 435.0855
246 455.4261
247 434.822
248 449.3351
249 466.3564
250 442.0382
251 450.7884
252 441.1473
253 457.6066
254 445.9821
255 446.7367
256 454.3138
257 468.0037
258 448.3754
259 445.9314
260 454.8781
261 452.9339
262 455.7478
263 445.9087
264 475.2474
265 478.7329
266 463.153
267 441.6959
268 448.8527
269 463.5198
270 466.0484
271 444.5181
272 447.7115
273 466.0484
274 457.5196
275 430.1144
276 446.5599
277 441.629
278 453.2387
279 424.6429
280 456.1431
281 451.1406
282 446.3642
283 449.2138
284 427.9316
285 450.8435
286 482.5178
287 444.7614
288 458.4761
289 476.9296
290 467.5035
291 458.0626
292 456.4369
293 454.0837
294 460.8346
295 459.9451
296 449.3725
297 461.9058
298 448.6284
299 458.5212
300 455.4397
301 466.9804
302 446.8639
303 462.7921
304 464.5383
305 456.2178
306 440.382
307 439.9151
308 458.5968
309 433.9022
310 452.2618
311 446.0155
312 448.3221
313 448.7505
314 452.5714
315 449.7304
316 439.3406
317 442.1609
318 412.9484
319 446.5894
320 444.9683
321 445.4631
322 468.8512
323 477.0444
324 470.0329
325 451.1782
326 449.4647
327 468.288
328 470.4779
329 440.4286
330 463.073
331 467.4049
332 464.4825
333 449.494
334 456.7331
335 470.2948
336 481.818
337 482.9207
338 430.7445
339 443.8351
340 462.2222
341 455.597
342 452.135
343 451.349
344 463.6189
345 448.5407
346 427.1966
347 458.3695
348 461.7659
349 449.485
350 449.1258
351 459.3265
352 457.5014
353 443.79
354 454.289
355 429.31
356 454.3576
357 448.4677
358 451.939
359 471.3561
360 447.0441
361 438.7401
362 475.7765
363 436.8054
364 453.5452
365 464.1063
366 459.7055
367 423.2935
368 468.3018
369 466.0333
370 454.2861
371 460.4221
372 457.9958
373 443.5812
374 442.242
375 450.7
376 460.5956
377 465.8943
378 444.8633
379 458.4165
380 472.3643
381 441.0528
382 457.7233
383 433.6165
384 454.5446
385 462.0681
386 428.2274
387 469.5821
388 455.5289
389 436.1836
390 445.5065
391 457.1019
392 452.0948
393 468.8928
394 437.6395
395 446.2228
396 445.0705
397 458.308
398 456.62
399 465.057
400 470.9551
401 463.1523
402 445.4624
403 456.4964
404 469.0269
405 458.4953
406 469.3789
407 446.6499
408 449.5255
409 453.7851
410 450.1996
411 461.6381
412 462.7675
413 437.7505
414 459.8248
415 465.7695
416 453.4703
417 446.9337
418 436.1498
419 441.7241
420 459.6786
421 439.7692
422 438.5317
423 460.1047
424 447.7455
425 438.8284
426 460.6992
427 441.6899
428 458.8416
429 455.1386
430 457.2128
431 454.0823
432 459.0256
433 461.1685
434 442.2605
435 432.907
436 454.1934
437 463.7236
438 433.7016
439 445.9628
440 463.8277
441 444.9487
442 459.2116
443 449.4573
444 453.3668
445 445.5408
446 439.0753
447 444.6347
448 447.4534
449 428.5442
450 457.7508
451 441.3251
452 439.8888
453 433.3416
454 457.911
455 439.6293
456 439.9278
457 463.7736
458 451.1867
459 447.9453
460 448.9614
461 449.7348
462 453.9259
463 447.0143
464 461.1998
465 437.3968
466 446.3465
467 434.3271
468 447.2601
469 449.0853
470 459.8497
471 464.4721
472 452.6641
473 437.2338
474 455.949
475 452.9178
476 460.75
477 469.6553
478 456.6185
479 455.2285
480 455.2649
481 438.4986
482 458.0713
483 458.7458
484 452.2064
485 464.3319
486 455.5097
487 450.7987
488 453.5538
489 461.6593
490 445.8701
491 452.9534
492 431.352
493 444.5818
494 476.3988
495 463.8042
496 460.2386
497 451.0734
498 460.7337
499 488.4021
500 451.4421
501 460.8958
502 451.9066
503 470.878
504 453.631
505 463.0181
506 457.1468
507 433.2206
508 472.1582
509 468.7418
510 446.1822
511 452.4547
512 469.8575
513 456.9368
514 450.5629
515 441.7081
516 478.6996
517 456.0824
518 448.6399
519 444.208
520 450.0325
521 460.2696
522 454.7879
523 445.4114
524 467.1227
525 455.7609
526 451.6134
527 457.9348
528 432.0864
529 458.4078
530 455.6218
531 464.2366
532 457.2203
533 441.1791
534 452.3688
535 468.6838
536 449.4755
537 441.4516
538 454.4583
539 437.3194
540 464.1968
541 467.7395
542 439.7072
543 440.5668
544 444.5244
545 451.9023
546 466.6942
547 435.0282
548 455.8087
549 447.6656
550 456.5237
551 443.3501
552 451.2789
553 453.4308
554 448.7124
555 469.3585
556 472.5398
557 454.6677
558 443.9233
559 443.6675
560 464.898
561 477.8103
562 436.7541
563 456.7471
564 452.9596
565 474.0573
566 464.215
567 432.209
568 453.5017
569 451.2572
570 440.3351
571 456.9073
572 434.6515
573 462.3101
574 452.9489
575 451.9145
576 440.9326
577 452.652
578 460.6068
579 452.5146
580 456.6452
581 458.4525
582 460.2203
583 468.5811
584 458.2805
585 454.5888
586 443.4179
587 475.417
588 461.4538
589 444.528
590 455.4688
591 468.3242
592 456.966
593 449.0717
594 461.4063
595 456.6002
596 467.4861
597 434.8465
598 456.8684
599 443.4791
600 468.3998
601 470.8353
602 455.9778
603 471.2902
604 447.6173
605 473.5868
606 454.2173
607 442.2439
608 459.5228
609 460.2357
610 447.8954
611 453.2282
612 449.9855
613 455.4795
614 458.9146
615 428.5273
616 452.3708
617 446.4291
618 452.6555
619 459.1973
620 453.2427
621 437.2037
622 466.0614
623 447.0079
624 466.613
625 472.9873
626 433.5425
627 432.6399
628 444.8916
629 454.8762
630 441.8226
631 452.9048
632 472.1079
633 457.5329
634 452.2095
635 450.3116
636 453.0302
637 443.3828
638 439.8297
639 448.2455
640 469.7532
641 440.3759
642 460.4551
643 455.6498
644 443.9873
645 455.0157
646 449.064
647 464.4676
648 453.5156
649 462.703
650 452.0041
651 470.3645
652 442.8804
653 466.9343
654 442.3737
655 473.7267
656 465.3849
657 459.7542
658 468.8261
659 448.8479
660 464.5086
661 438.7537
662 445.3967
663 461.5151
664 456.0922
665 460.3383
666 452.0063
667 443.4724
668 461.9885
669 471.9232
670 456.9138
671 450.4972
672 454.2662
673 465.171
674 460.8525
675 451.8947
676 443.5128
677 431.8937
678 446.4416
679 440.8335
680 423.7072
681 452.6566
682 437.2616
683 441.4422
684 446.0109
685 451.7115
686 431.6204
687 459.5589
688 451.9973
689 442.3785
690 444.1738
691 442.1082
692 458.5331
693 451.347
694 441.6
695 454.4025
696 434.7781
697 460.2816
698 473.8715
699 452.8554
700 456.2457
701 461.8883
702 445.7968
703 430.9039
704 475.8064
705 448.0457
706 454.3371
707 451.1862
708 463.6698
709 447.9907
710 454.9759
711 424.9697
712 445.5769
713 464.7102
714 461.1974
715 465.0316
716 456.5416
717 427.9314
718 463.3631
719 450.293
720 464.8279
721 450.2557
722 461.9417
723 484.7838
724 452.1921
725 467.7661
726 467.5901
727 449.4151
728 449.8794
729 433.5016
730 460.5504
731 450.564
732 443.0876
733 451.0428
734 444.2286
735 463.3223
736 468.7933
737 444.5897
738 437.2395
739 454.1442
740 440.6383
741 465.7212
742 454.5361
743 463.4817
744 445.0732
745 458.9739
746 441.791
747 463.6611
748 438.1886
749 450.7028
750 458.5207
751 437.8175
752 456.7744
753 445.7442
754 455.4036
755 452.9549
756 436.3447
757 455.7188
758 449.9936
759 452.5841
760 446.5185
761 453.3876
762 459.7381
763 443.0156
764 452.2059
765 461.4628
766 450.9655
767 455.8663
768 474.0435
769 466.987
770 438.0302
771 449.3393
772 434.4754
773 456.9643
774 457.6058
775 455.6249
776 464.2022
777 437.2486
778 443.6034
779 468.9504
780 442.0306
781 469.9444
782 457.3395
783 451.853
784 478.0281
785 461.2846
786 458.7078
787 464.2469
788 456.0148
789 433.7061
790 445.9828
791 459.8057
792 445.021
793 435.1339
794 432.1879
795 477.0402
796 458.082
797 453.4521
798 446.7328
799 436.6765
800 468.9505
801 430.7183
802 466.0835
803 461.9883
804 465.4876
805 464.8641
806 476.1627
807 464.9856
808 454.2828
809 467.9368
810 444.3623
811 443.2842
812 446.2782
813 454.7486
814 455.8163
815 472.5751
816 457.6982
817 456.4552
818 432.3047
819 451.6498
820 435.4756
821 449.9698
822 442.6724
823 449.7767
824 443.1558
825 446.8531
826 465.8602
827 450.7723
828 434.808
829 468.347
830 441.8289
831 448.3292
832 451.0329
833 452.0592
834 454.0879
835 463.4727
836 446.3859
837 456.4772
838 463.13
839 433.2744
840 432.9095
841 461.6492
842 449.5252
843 443.6194
844 465.8628
845 470.9981
846 464.5143
847 457.3692
848 462.2326
849 462.5788
850 436.9342
851 440.6888
852 444.7621
853 453.0805
854 476.3434
855 450.3487
856 427.6964
857 438.7162
858 434.1729
859 456.8003
860 443.5241
861 460.0962
862 439.1504
863 439.894
864 449.8094
865 442.5369
866 452.372
867 465.1669
868 448.9303
869 459.3566
870 462.021
871 453.5039
872 440.8879
873 424.1598
874 457.4943
875 455.3832
876 447.5855
877 448.6781
878 437.0412
879 450.3342
880 454.424
881 456.1835
882 434.621
883 473.92
884 468.0486
885 440.9143
886 448.1414
887 446.6298
888 461.2018
889 476.3162
890 444.3119
891 465.5285
892 453.8774
893 452.0789
894 463.6388
895 459.3454
896 457.983
897 438.9544
898 466.4255
899 456.8581
900 455.1877
901 452.0138
902 442.1097
903 467.8303
904 456.9411
905 451.5231
906 450.1524
907 470.8014
908 442.3755
909 472.4546
910 462.8394
911 469.0378
912 458.7897
913 451.3589
914 452.2407
915 460.2797
916 464.85
917 452.976
918 449.6537
919 445.1736
920 447.8408
921 452.9357
922 471.4813
923 440.7496
924 455.5958
925 451.8728
926 449.1195
927 463.7782
928 449.5479
929 458.3571
930 464.8111
931 456.9791
932 426.9777
933 427.6864
934 454.505
935 446.5055
936 422.3932
937 449.055
938 455.9212
939 482.5419
940 444.0407
941 451.0007
942 465.0884
943 445.8531
944 440.3337
945 468.7377
946 450.651
947 455.7867
948 450.9812
949 445.5711
950 459.3272
951 444.8737
952 459.7917
953 469.6155
954 447.6636
955 470.6837
956 467.3976
957 469.1782
958 472.8392
959 465.5096
960 455.5384
961 468.1356
962 453.96
963 445.2308
964 456.0366
965 465.9918
966 451.4319
967 439.4941
968 442.1817
969 470.8057
970 450.6394
971 428.6581
972 450.0735
973 467.0722
974 463.3075
975 479.0695
976 470.6187
977 453.8816
978 449.2564
979 472.5788
980 453.4199
981 463.7699
982 445.657
983 449.2518
 984 450.2127
985 445.3253
986 471.3889
987 470.4875
988 478.3065
989 450.5823
990 471.2674
991 463.8944
992 441.29
993 452.3908
994 448.705
995 476.9982
996 478.1132
997 467.7966
998 444.1321
999 453.5136
1000 465.9833
 Forcated Values
Analysis
Mean 453.5507

FORCASTED PRICE VARIATION

500

480

460

440

420

400

380

360
2 4 4 86 2 8 7 0 1 2 5 4 9 6 3 8 8 0 2 2 6 4 0 6 4 8 9 0 3 2 7 4 1 6 5 8 0 0 4 2 8 4 2 6 6 8
1 1 2 2 2 3 3 4 4 5 5 5 6 6 7 7 8 8 8 9 9