As of: 10/22/20 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 6345 5932 5940 8217 4039 -22.79% SIDEWAYS RANGE TRADE 10/19/20
Index PASHR PHILIPPINES ALL SHARE IX 3789 3566 3547 4889 2706 -22.50% UP BUY 10/9/20
Index PFINC PHILIPPINES FINANCIALS 1258 1158 1150 1965 1015 -35.98% SIDEWAYS RANGE TRADE 10/19/20
Index PCOMM PHILIPPINES INDUSTRIAL 8478 7952 7810 10720 5514 -20.92% UP BUY 10/15/20
Index PHLDG PHILIPPINES HOLDING FIRM 6510 6154 6161 8117 3728 -19.79% UP BUY 10/21/20
Index PMINI PHILIPPINES MINING & OIL 7694 6227 5938 9439 3591 -18.48% UP BUY 10/13/20
Index PPROP PHILIPPINES PROPERTY IDX 3077 2758 2805 4276 2070 -28.05% SIDEWAYS RANGE TRADE 10/21/20
Index PSERV PHILIPPINES SERVICES 1463 1461 1444 1578 980 -7.28% SIDEWAYS RANGE TRADE 10/21/20
Banks & Financials
Banks AUB ASIA UNITED BANK 44.8 44.99 45.36 57.30 40.00 -21.82% DOWN SELL INTO STRENGTH 10/8/20
Banks BDO BDO UNIBANK INC 95.75 88.65 89.08 161.80 75.00 -40.82% SIDEWAYS RANGE TRADE 10/21/20
Banks BPI BANK OF THE PHILIPPINE ISLAN 73 65.26 65.59 100.50 48.00 -27.36% SIDEWAYS RANGE TRADE 10/14/20
Banks CHIB CHINA BANKING CORP 21.65 21.61 20.92 26.20 17.00 -17.37% UP HOLD 9/28/20
Banks EW EAST WEST BANKING CORP 9.63 8.60 8.16 13.64 6.08 -29.40% UP BUY 10/1/20
Banks MBT METROPOLITAN BANK & TRUST 41.75 37.80 36.29 68.75 32.90 -39.27% UP BUY 10/9/20
Banks PNB PHILIPPINE NATIONAL BANK 27.35 23.44 21.63 45.90 18.50 -40.41% UP BUY 10/21/20
Banks PSE PHILIPPINE STOCK EXCHANGE IN 157.9 156.98 156.87 179.50 132.00 -12.03% DOWN SELL INTO STRENGTH 10/14/20
Banks RCB RIZAL COMMERCIAL BANKING 17.4 16.69 16.44 26.80 14.00 -35.07% UP BUY 10/22/20
Banks SECB SECURITY BANK CORP 97.5 93.19 94.06 205.21 77.00 -52.49% SIDEWAYS RANGE TRADE 10/21/20
Banks UBP UNION BANK OF PHILIPPINES 54.2 54.23 53.79 63.90 49.00 -15.18% SIDEWAYS LIGHTEN 10/22/20
Banks BLFI BDO LEASING & FINANCE INC 3.16 3.16 3.16 3.48 1.76 -9.20% DOWN SELL 8/7/20
Banks I I-REMIT INC 1.16 1.18 1.07 1.48 0.83 -21.62% SIDEWAYS LIGHTEN 10/13/20
Banks PBB PHILIPPINE BUSINESS BANK 9.31 9.33 8.74 13.30 5.32 -30.00% SIDEWAYS RANGE TRADE 10/22/20
Banks PBC PHILIPPINE BK OF COMMUN 16.66 17.19 17.26 24.00 16.00 -30.58% DOWN SELL 10/21/20
Banks PTC PHILTRUST BANK 96 101.04 101.05 132.00 76.60 -27.27% DOWN SELL 10/9/20
Banks BKR BRIGHT KINDLE RESOURCES & IN 0.8 0.78 0.79 1.33 0.51 -39.85% SIDEWAYS RANGE TRADE 10/21/20
Banks NRCP NATIONAL REINSURANCE CORP PH 0.59 0.61 0.61 0.94 0.52 -37.23% DOWN SELL 10/6/20
Banks V VANTAGE EQUITIES INC 1.01 1.03 1.04 1.25 0.90 -19.20% DOWN SELL 10/14/20
Banks PSB PHILIPPINE SAVINGS BANK 51.9 50.73 49.36 57.00 34.05 -8.95% UP HOLD 10/16/20
Commercial & Industrial
Commercial2GO 2GO GROUP INC 9.03 8.51 8.52 13.46 3.30 -32.91% SIDEWAYS RANGE TRADE 10/20/20
CommercialABS ABS-CBN CORP 11.92 9.01 8.67 24.85 6.66 -52.03% DOWN SELL 10/22/20
CommercialAP ABOITIZ POWER CORP 26.45 26.28 26.02 40.40 20.15 -34.53% DOWN SELL INTO STRENGTH 10/22/20
CommercialCEB CEBU AIR INC 40.7 37.56 37.68 96.85 31.05 -57.98% SIDEWAYS RANGE TRADE 10/22/20
CommercialCROWN CROWN ASIA CHEMICALS CORP 2.04 1.92 1.92 2.21 1.68 -7.69% UP BUY 10/16/20
CommercialDMC DMCI HOLDINGS INC 4.5 4.12 3.93 8.51 3.10 -47.10% UP BUY 10/12/20
CommercialEEI EEI CORPORATION 7.69 6.88 6.07 10.70 4.31 -28.13% UP BUY 10/20/20
CommercialFGEN FIRST GEN CORPORATION 27 24.41 24.51 28.00 14.00 -3.57% UP BUY 10/19/20
CommercialGMA7 GMA NETWORK INC 5.06 5.06 5.13 8.50 4.28 -40.47% DOWN SELL INTO STRENGTH 10/20/20
CommercialHLCM HOLCIM PHILIPPINES INC 5.82 5.54 5.38 14.90 4.40 -60.94% DOWN SELL INTO STRENGTH 10/14/20
CommercialICT INTL CONTAINER TERM SVCS INC 115.8 111.46 106.91 136.20 61.85 -14.98% UP TAKE PROFITS 10/21/20
CommercialMER MANILA ELECTRIC COMPANY 295 276.12 271.04 358.45 189.70 -17.70% UP BUY 10/13/20
CommercialMWC MANILA WATER COMPANY 14.46 14.32 13.76 20.25 5.01 -28.59% SIDEWAYS LIGHTEN 10/7/20
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 7.44 7.19 6.93 17.74 4.54 -58.07% UP BUY 10/20/20
CommercialPCOR PETRON CORP 3.15 3.04 3.06 5.12 2.00 -38.48% SIDEWAYS RANGE TRADE 10/21/20
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.4 1.40 1.39 1.80 0.50 -22.22% SIDEWAYS LIGHTEN 10/20/20
CommercialROX ROXAS HOLDINGS INC 1.8 1.82 1.68 2.36 1.28 -23.73% SIDEWAYS LIGHTEN 10/20/20
CommercialSCC SEMIRARA MINING AND POWER CO 11.52 10.25 9.97 23.90 8.30 -51.80% SIDEWAYS RANGE TRADE 10/15/20
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 11/23/18
CommercialACR ALSONS CONSOLIDATED RES INC 1.28 1.24 1.24 1.46 0.61 -12.33% UP BUY 10/21/20
CommercialCA CONCRETE AGGREGATES CORP-A 51 51.87 53.13 83.50 45.50 -38.92% DOWN SELL INTO STRENGTH 10/21/20
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.61 1.54 1.34 2.43 0.86 -33.64% UP HOLD 10/22/20
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 111.1 113.15 119.61 228.80 104.00 -51.44% DOWN SELL 10/13/20
CommercialEURO EURO-MED LABORATORIES PHIL 1.87 1.87 1.89 4.49 1.58 -58.35% DOWN SELL INTO STRENGTH 10/19/20
CommercialION IONICS INC 0.96 0.98 0.98 1.77 0.85 -45.76% DOWN SELL INTO STRENGTH 10/22/20
CommercialMVC MABUHAY VINYL CORP 4.35 4.41 4.13 4.73 2.85 -8.03% SIDEWAYS LIGHTEN 10/14/20
CommercialPHN PHINMA CORP 8.3 8.60 8.80 10.10 7.90 -17.82% DOWN SELL 10/22/20
CommercialPPC PRYCE CORPORATION 4.13 4.12 4.11 5.55 3.80 -25.59% DOWN SELL INTO STRENGTH 10/22/20
CommercialSHLPH PILIPINAS SHELL PETROLEUM 16.22 16.51 17.02 35.00 14.52 -53.66% DOWN SELL INTO STRENGTH 10/15/20
CommercialSPC SPC POWER CORP 10.92 9.83 9.02 11.00 6.50 -0.73% UP BUY 10/13/20
CommercialVVT VIVANT CORP 13 13.38 13.59 17.00 11.00 -23.53% DOWN SELL INTO STRENGTH 10/14/20
CommercialABG ASIABEST GROUP INTERNATIONAL 7.32 7.71 7.83 13.68 5.05 -46.49% DOWN SELL INTO STRENGTH 10/22/20
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 4.65 3.70 3.78 6.50 3.10 -28.46% UP BUY 10/22/20
CommercialIMI INTEGRATED MICRO-ELECTRONICS 6.1 5.90 5.36 8.46 3.20 -27.90% UP BUY 10/22/20
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 13.72 11.25 11.28 16.64 6.61 -17.55% UP BUY 10/21/20
CommercialT TKC METALS CORP 0.71 0.70 0.69 1.21 0.55 -41.32% DOWN SELL 10/2/20
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 5.51 5.58 5.70 13.38 3.60 -58.82% DOWN SELL INTO STRENGTH 10/19/20
CommercialVUL VULCAN INDUSTRIAL & MINING 0.83 0.73 0.74 1.18 0.48 -29.66% SIDEWAYS RANGE TRADE 10/16/20
CommercialEAGLE EAGLE CEMENT CORP 14.64 14.38 12.41 15.64 5.90 -6.39% UP TAKE PROFITS 10/19/20
CommercialACEX ACE ENEXOR INC 6.29 5.97 5.91 13.92 4.20 -54.81% SIDEWAYS RANGE TRADE 10/16/20
CommercialLMG LMG CORP 4.4 4.40 4.47 5.44 3.50 -19.12% DOWN SELL INTO STRENGTH 10/19/20
Conglomerates
Conglomerates
AC AYALA CORPORATION 744 705.23 717.50 880.00 360.00 -15.45% SIDEWAYS RANGE TRADE 10/22/20
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 45.5 46.21 47.49 56.95 26.70 -20.11% DOWN SELL INTO STRENGTH 10/22/20
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 9.48 8.67 8.63 13.48 6.50 -29.67% UP BUY 10/20/20
Conglomerates
FPH FIRST PHILIPPINE HLDGS 61 60.57 60.07 80.95 41.00 -24.64% SIDEWAYS LIGHTEN 10/7/20
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 436.2 396.53 405.07 906.65 287.67 -51.89% SIDEWAYS RANGE TRADE 10/20/20
Conglomerates
JGS JG SUMMIT HOLDINGS INC 63.5 61.78 62.61 83.00 28.00 -23.49% UP BUY 10/21/20
Conglomerates
LPZ LOPEZ HOLDINGS CORP 2.56 2.47 2.41 4.38 2.23 -41.55% UP HOLD 10/20/20
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 3.99 3.65 3.44 5.02 2.28 -20.52% UP BUY 10/22/20
Conglomerates
SM SM INVESTMENTS CORP 945 888.30 885.15 1100.00 509.50 -14.09% SIDEWAYS RANGE TRADE 10/21/20
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 4/27/17
Conglomerates
ATN ATN HOLDINGS-A SHS 0.8 0.60 0.60 1.15 0.39 -30.43% UP BUY 10/12/20
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 3.79 3.63 3.51 4.29 2.77 -11.66% UP BUY 10/8/20
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 4.32 4.44 4.75 7.28 3.97 -40.66% DOWN SELL INTO STRENGTH 10/6/20
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 4/27/17
Conglomerates
MJIC MJC INVESTMENTS CORP 2 1.74 1.77 2.89 1.48 -30.80% SIDEWAYS RANGE TRADE 10/22/20
Conglomerates
ALLHC AYALALAND LOGISTICS HOLDINGS 2.88 2.39 2.05 3.75 1.10 -23.20% UP BUY 10/22/20
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.59 2.60 2.53 3.12 2.15 -16.99% DOWN SELL 10/2/20
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 160 157.50 158.23 536.50 130.00 -70.18% DOWN SELL INTO STRENGTH 10/21/20
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 126.8 126.21 126.86 230.00 117.00 -44.87% DOWN SELL INTO STRENGTH 10/20/20
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.49 0.47 0.47 0.88 0.44 -44.43% DOWN SELL INTO STRENGTH 10/16/20
Conglomerates
ANS SORIANO (A) CORP 6.36 6.44 6.36 7.95 5.70 -20.00% SIDEWAYS RANGE TRADE 10/22/20
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.65 0.56 0.53 0.84 0.42 -22.62% UP BUY 10/19/20
Conglomerates
COSCO COSCO CAPITAL INC 5.15 5.12 5.06 7.07 4.25 -27.13% UP HOLD 10/20/20
Conglomerates
HI HOUSE OF INVESTMENTS 3.58 3.19 3.12 6.24 2.77 -42.63% SIDEWAYS RANGE TRADE 10/22/20
Conglomerates
LTG LT GROUP INC 11.96 9.11 8.53 12.95 5.16 -7.64% UP BUY 10/15/20
Conglomerates
PA PACIFA HOLDINGS INC 3.18 3.02 3.03 9.40 2.40 -66.17% UP HOLD 10/22/20
Conglomerates
SGI SOLID GROUP INC 0.99 0.98 0.99 1.39 0.75 -28.78% SIDEWAYS RANGE TRADE 10/22/20
Conglomerates
C CHELSEA LOGISTICS AND INFRAS 5.76 4.48 3.91 6.95 1.91 -17.12% UP HOLD 10/9/20
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 7.91 7.03 6.48 12.06 5.30 -34.41% UP BUY 10/21/20
Consumer ANI AGRINURTURE INC 7.7 7.90 7.84 15.80 5.60 -51.27% SIDEWAYS LIGHTEN 10/22/20
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 21 20.56 19.61 32.50 17.04 -35.38% DOWN SELL 10/5/20
Consumer CNPF CENTURY PACIFIC FOOD INC 17.96 17.51 16.54 18.48 9.41 -2.81% UP HOLD 10/22/20
Consumer DELM DEL MONTE PACIFIC LTD 4.93 4.73 4.85 6.40 2.50 -22.97% UP BUY 10/20/20
Consumer DNL D&L INDUSTRIES INC 5.96 5.52 5.16 9.69 3.97 -38.49% UP BUY 10/20/20
Consumer EMP EMPERADOR INC 9.98 9.90 9.77 10.98 6.00 -9.11% UP HOLD 10/21/20
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.63 0.64 0.64 0.71 0.44 -11.27% SIDEWAYS RANGE TRADE 10/22/20
Consumer JFC JOLLIBEE FOODS CORP 170.5 140.65 138.00 235.00 91.10 -27.45% UP BUY 10/12/20
Consumer MAXS MAX'S GROUP INC 5.58 4.94 4.86 13.60 4.20 -58.97% SIDEWAYS RANGE TRADE 10/20/20
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 1.7 1.70 1.70 1.93 1.20 -11.92% DOWN SELL INTO STRENGTH 7/2/20
Consumer PGOLD PUREGOLD PRICE CLUB INC 42.75 47.27 48.63 54.00 26.00 -20.83% DOWN SELL 10/6/20
Consumer RFM RFM CORPORATION 4.93 4.75 4.55 5.51 4.00 -10.53% UP HOLD 10/19/20
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 66.2 66.86 65.06 80.10 44.00 -17.35% SIDEWAYS RANGE TRADE 10/22/20
Consumer SFI SWIFT FOODS INC 0.108 0.11 0.11 0.16 0.10 -32.92% SIDEWAYS RANGE TRADE 10/19/20
Consumer SMC SAN MIGUEL CORP 105.7 99.72 99.91 174.00 72.50 -39.25% UP BUY 10/21/20
Consumer URC UNIVERSAL ROBINA CORP 140 136.35 134.84 161.16 80.88 -13.13% SIDEWAYS RANGE TRADE 10/22/20
Consumer CAT CENTRAL AZUCARERA DE TARLAC 11.5 11.71 11.58 24.00 10.84 -52.08% DOWN SELL 10/13/20
Consumer GSMI GINEBRA SAN MIGUEL INC 47 48.19 42.25 52.00 25.00 -9.62% SIDEWAYS LIGHTEN 10/20/20
Consumer LFM LIBERTY FLOUR MILLS 35.2 38.77 40.92 59.00 27.05 -40.34% DOWN SELL INTO STRENGTH 10/21/20
Consumer MACAY MACAY HOLDINGS INC 7.97 8.06 7.76 10.48 4.75 -23.95% SIDEWAYS LIGHTEN 10/7/20
Consumer MRSGI METRO RETAIL STORES GROUP 1.43 1.39 1.42 2.59 1.15 -44.79% DOWN SELL INTO STRENGTH 10/13/20
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 6.33 5.86 5.78 12.28 4.54 -48.45% SIDEWAYS RANGE TRADE 10/20/20
Consumer RCI ROXAS AND CO INC 1.21 1.17 1.19 2.29 1.10 -47.16% DOWN SELL INTO STRENGTH 9/15/20
Consumer SSI SSI GROUP INC 1.14 1.15 1.10 2.91 0.88 -60.82% DOWN SELL INTO STRENGTH 10/22/20
Consumer WLCON WILCON DEPOT INC 15.3 15.71 15.62 18.92 10.46 -19.13% DOWN SELL 10/14/20
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 64 64.47 64.98 94.00 44.50 -31.91% DOWN SELL INTO STRENGTH 10/22/20
Consumer SEVN PHILIPPINE SEVEN CORP 110 115.81 120.36 160.00 108.00 -31.25% DOWN SELL INTO STRENGTH 10/12/20
Consumer VITA VITARICH CORPORATION 0.79 0.77 0.78 1.35 0.63 -41.48% DOWN SELL INTO STRENGTH 10/14/20
Consumer VMC VICTORIAS MILLING CO INC 2.33 2.29 2.29 2.95 2.11 -21.02% SIDEWAYS LIGHTEN 10/21/20
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 748 725.66 720.98 880.00 600.00 -15.00% UP BUY 10/22/20
Insurance SLF SUN LIFE FINANCIAL INC 1945 1913.75 1881.00 1980.00 1350.00 -1.77% UP BUY 10/22/20
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.0011 0.00089 0.00090 0.00180 0.00070 -38.89% SIDEWAYS RANGE TRADE 10/12/20
Mining AT ATLAS CONS MINING & DEV 4.23 3.900 3.344 4.500 1.500 -6.00% UP BUY 10/22/20
Mining DIZ DIZON COPPER-SILVER MINES 7.45 7.612 7.612 8.060 5.540 -7.57% SIDEWAYS LIGHTEN 10/15/20
Mining FNI GLOBAL FERRONICKEL HOLDINGS 1.3 1.222 1.181 2.100 0.455 -38.10% UP BUY 10/13/20
Mining LC LEPANTO CONS MINING 'A' COM 0.151 0.1408 0.1422 0.1820 0.0600 -17.03% UP HOLD 10/22/20
Mining MA MANILA MINING CORP 'A' COM 0.011 0.0095 0.0096 0.0120 0.0056 -8.33% UP HOLD 10/21/20
Mining MAB MANILA MINING CORP 'B' COM 0.01 0.0103 0.0103 0.0120 0.0042 -16.67% SIDEWAYS RANGE TRADE 10/13/20
Mining NI NIHAO MINERAL RESOURCES INTE 2.59 2.14 1.91 2.76 0.76 -6.16% UP BUY 10/9/20
Mining NIKL NICKEL ASIA CORP 3.92 3.21 3.01 4.03 1.30 -2.83% UP BUY 10/8/20
Mining PX PHILEX MINING CORP 5.48 4.33 3.84 6.50 1.85 -15.69% UP BUY 10/12/20
Mining APX APEX MINING CO INC 1.88 1.55 1.55 2.32 0.55 -18.97% UP BUY 10/15/20
Mining PERC PETROENERGY RESOURCES CORP 3.41 3.21 3.25 4.39 2.02 -22.32% UP BUY 10/19/20
Mining UPM UNITED PARAGON MINING CORP 0.0053 0.00482 0.00502 0.00800 0.00320 -33.75% UP BUY 10/16/20
Mining AB ATOK BIG WEDGE CO INC 9.6 8.16 8.14 17.20 6.66 -44.19% SIDEWAYS RANGE TRADE 10/16/20
Mining COAL COAL ASIA HOLDINGS INC 0.25 0.24 0.22 0.30 0.17 -15.25% UP HOLD 10/22/20
Mining CPM CENTURY PEAK HOLDINGS CORP 2.54 2.55 2.61 3.26 2.40 -22.09% DOWN SELL 10/21/20
Mining MARC MARCVENTURES HOLDINGS INC 1.01 0.91 0.89 1.22 0.45 -17.21% UP BUY 10/22/20
Mining OPM ORIENTAL PETRO & MIN 'A' 0.0097 0.00854 0.00856 0.01300 0.00800 -25.38% UP BUY 10/21/20
Mining ORE ORIENTAL PENINSULA RESOURCES 0.68 0.57 0.58 0.90 0.40 -24.44% UP BUY 10/14/20
Mining OV PHILODRILL CORP 0.0087 0.00842 0.00872 0.01200 0.00600 -27.50% SIDEWAYS RANGE TRADE 10/16/20
Mining PXP PXP ENERGY CORP 11 5.64 5.64 13.72 3.50 -19.83% UP BUY 10/21/20
Property
Property ALI AYALA LAND INC 33.5 30.20 30.91 49.90 19.44 -32.87% SIDEWAYS RANGE TRADE 10/21/20
Property BEL BELLE CORP 1.47 1.36 1.36 2.06 1.00 -28.64% SIDEWAYS RANGE TRADE 10/20/20
Property DD DOUBLEDRAGON PROPERTIES CORP 14.6 14.22 14.95 22.20 11.00 -34.23% DOWN SELL INTO STRENGTH 9/24/20
Property ELI EMPIRE EAST LAND HOLDINGS 0.295 0.27 0.26 0.56 0.21 -47.32% SIDEWAYS RANGE TRADE 10/21/20
Property FLI FILINVEST LAND INC 0.95 0.92 0.92 1.65 0.77 -42.39% SIDEWAYS RANGE TRADE 10/20/20
Property GERI GLOBAL-ESTATE RESORTS INC 0.76 0.76 0.78 1.29 0.60 -41.09% DOWN SELL INTO STRENGTH 10/13/20
Property HOUSE 8990 HOLDINGS INC 7.94 6.97 7.63 15.00 6.17 -47.07% DOWN SELL INTO STRENGTH 10/7/20
Property MEG MEGAWORLD CORP 3.08 3.01 3.01 4.98 1.86 -38.15% SIDEWAYS RANGE TRADE 10/16/20
Property RLC ROBINSONS LAND CO 16.16 14.52 14.74 29.80 10.00 -45.77% SIDEWAYS RANGE TRADE 10/22/20
Property SMPH SM PRIME HOLDINGS INC 33.5 29.26 29.64 43.35 19.90 -22.72% SIDEWAYS RANGE TRADE 10/16/20
Property VLL VISTA LAND & LIFESCAPES INC 3.32 3.33 3.27 7.75 2.86 -57.16% DOWN SELL INTO STRENGTH 10/20/20
Property ALCO ARTHALAND CORP 0.58 0.55 0.53 0.96 0.40 -39.58% UP HOLD 10/22/20
Property ALHI ANCHOR LAND HOLDINGS INC 8.09 8.15 8.21 10.40 6.41 -22.21% DOWN SELL 10/22/20
Property CDC CITYLAND DEVELOPMENT CORP 0.79 0.80 0.77 0.85 0.62 -7.06% SIDEWAYS RANGE TRADE 10/22/20
Property CEI CROWN EQUITIES INC 0.137 0.13 0.13 0.21 0.11 -35.07% UP BUY 10/21/20
Property CPV CEBU PROP VENTURES & DEV-A 6.8 6.80 6.80 6.80 6.80 0.00% SIDEWAYS LIGHTEN 11/20/19
Property KEP KEPPEL PHILIPPINES PROP 3.45 2.97 3.01 4.68 2.39 -26.28% SIDEWAYS RANGE TRADE 10/22/20
Property LAND CITY & LAND DEVELOPERS INC 0.68 0.71 0.70 0.79 0.54 -13.92% DOWN SELL INTO STRENGTH 10/20/20
Property PRMX PRIMEX CORPORATION 1.19 1.16 1.22 2.31 1.08 -48.48% DOWN SELL INTO STRENGTH 9/1/20
Property STR VISTAMALLS INC 4.08 3.78 3.80 6.00 3.04 -32.00% SIDEWAYS RANGE TRADE 10/14/20
Property ARA ARANETA PROPERTIES INC 1.03 0.99 1.00 2.07 0.93 -50.24% SIDEWAYS RANGE TRADE 10/21/20
Property BRN A BROWN COMPANY INC 0.81 0.78 0.78 1.00 0.46 -19.00% UP BUY 10/16/20
Property CHI CEBU HOLDINGS INC 5.95 5.94 5.94 7.00 5.02 -15.00% DOWN SELL INTO STRENGTH 10/22/20
Property CPG CENTURY PROPERTIES GROUP INC 0.365 0.365 0.362 0.630 0.325 -42.06% DOWN SELL 10/22/20
Property CYBR CYBER BAY CORP 0.395 0.297 0.280 0.520 0.210 -24.04% UP BUY 10/12/20
Property IRC PHILIPPINE INFRADEV HOLDINGS 1.38 1.26 1.10 1.66 0.54 -16.87% UP HOLD 10/22/20
Property MRC MRC ALLIED INC 0.365 0.270 0.248 0.410 0.105 -10.98% UP BUY 10/9/20
Property RLT PHILIPPINE REALTY & HOLDINGS 0.228 0.22 0.22 0.41 0.21 -44.39% DOWN SELL INTO STRENGTH 10/12/20
Property ROCK ROCKWELL LAND CORP 1.52 1.51 1.52 2.32 1.30 -34.48% DOWN SELL INTO STRENGTH 10/12/20
Property SHNG SHANG PROPERTIES INC 2.7 2.67 2.68 3.33 2.45 -18.92% SIDEWAYS RANGE TRADE 10/20/20
Property SLI STA LUCIA LAND INC 1.94 1.95 1.90 2.72 1.70 -28.68% SIDEWAYS LIGHTEN 10/21/20
Property SUN SUNTRUST HOME DEVELOPERS INC 1.27 1.19 1.18 2.47 0.89 -48.58% SIDEWAYS RANGE TRADE 10/22/20
Property CLI CEBU LANDMASTERS INC 4.62 4.90 4.96 5.50 3.00 -16.00% SIDEWAYS LIGHTEN 9/14/20
Services
Services LR LEISURE & RESORTS WORLD CORP 1.51 1.34 1.29 3.28 1.02 -53.96% SIDEWAYS RANGE TRADE 10/8/20
Services PAX PAXYS INC 2.02 2.04 2.06 2.97 2.00 -31.99% DOWN SELL INTO STRENGTH 10/22/20
Services PHA PREMIERE HORIZON ALLIANCE CO 0.295 0.24 0.23 0.55 0.17 -46.36% UP BUY 10/12/20
Services WEB PHILWEB CORP 2.58 2.29 2.12 5.17 1.10 -50.10% UP BUY 10/13/20
Services APL APOLLO GLOBAL CAPITAL INC 0.054 0.06 0.05 0.07 0.03 -16.92% SIDEWAYS LIGHTEN 10/14/20
Services CEU CENTRO ESCOLAR UNIVERSITY 6.5 6.43 6.42 7.19 5.50 -9.60% UP HOLD 10/15/20
Services DWC DISCOVERY WORLD CORP 1.9 1.46 1.49 2.24 1.32 -15.18% SIDEWAYS RANGE TRADE 10/21/20
Services FEU FAR EASTERN UNIVERSITY 500 534.85 561.16 965.00 488.20 -48.19% DOWN SELL 10/9/20
Services HVN GOLDEN BRIA HOLDINGS INC 340 310.14 305.79 475.00 251.00 -28.42% UP BUY 10/19/20
Services IMP IMPERIAL RESOURCES INC 1.32 1.39 1.35 2.05 1.00 -35.61% DOWN SELL INTO STRENGTH 10/22/20
Services MAC MACROASIA CORPORATION 5.25 4.69 4.66 17.92 2.85 -70.70% UP BUY 10/21/20
Services MB MANILA BULLETIN PUBLISHING 0.4 0.40 0.40 0.73 0.31 -45.21% UP HOLD 10/19/20
Services MBC MANILA BROADCASTING CO 10.32 11.23 11.50 23.30 10.02 -55.71% DOWN SELL INTO STRENGTH 10/14/20
Services PAL PAL HOLDINGS INC 7.02 5.86 5.93 10.50 5.00 -33.14% SIDEWAYS RANGE TRADE 10/20/20
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 4/27/17
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 11/20/19
Services SBS SBS PHILIPPINES CORP 4.2 4.20 4.43 9.48 3.46 -55.70% DOWN SELL INTO STRENGTH 10/5/20
Services TUGS HARBOR STAR SHIPPING SERVICE 1.28 1.12 0.97 1.65 0.51 -22.42% UP BUY 10/13/20
Services APC APC GROUP INC 0.305 0.30 0.30 0.57 0.24 -46.49% DOWN SELL INTO STRENGTH 10/20/20
Services ATI ASIAN TERMINALS INC 16.66 15.72 15.75 19.82 12.22 -15.94% SIDEWAYS RANGE TRADE 10/22/20
Services BLOOM BLOOMBERRY RESORTS CORP 7.38 7.05 6.73 11.01 4.03 -32.95% UP BUY 10/14/20
Services DFNN DFNN INC 3.1 3.00 2.99 6.00 2.53 -48.33% UP BUY 10/20/20
Services IPM IPM HOLDINGS INC 3.79 3.74 3.99 8.00 2.40 -52.63% DOWN SELL 10/7/20
Services IPO IPEOPLE INC 7.5 7.45 7.61 9.50 5.22 -21.05% DOWN SELL INTO STRENGTH 10/14/20
Services LBC LBC EXPRESS HOLDINGS INC 14.1 14.76 14.72 16.10 7.51 -12.42% SIDEWAYS RANGE TRADE 10/16/20
Services LOTO PACIFIC ONLINE SYSTEMS CORP 1.89 1.89 1.95 3.15 1.49 -40.00% DOWN SELL INTO STRENGTH 10/14/20
Services MJC MANILA JOCKEY CLUB INC 2.2 2.14 2.21 3.50 1.60 -37.14% DOWN SELL INTO STRENGTH 10/22/20
Services NOW NOW CORP 4.94 3.57 2.82 6.39 1.00 -22.69% UP HOLD 10/20/20
Services PRC PHILIPPINE RACING CLUB 7.38 7.89 7.80 9.14 7.05 -19.26% DOWN SELL 9/24/20
Services PLC PREMIUM LEISURE CORP 0.345 0.32 0.31 0.69 0.26 -50.00% UP BUY 10/22/20
Services STI STI EDUCATION SYSTEMS 0.32 0.33 0.31 0.69 0.28 -53.62% SIDEWAYS LIGHTEN 10/22/20
Services WPI WATERFRONT PHILIPPINES INC 0.42 0.39 0.39 0.69 0.30 -39.13% UP BUY 10/16/20
Telecoms
Telecoms GLO GLOBE TELECOM INC 2038 2069 2084 2300 1590 -11.39% DOWN SELL 10/6/20
Telecoms TEL PLDT INC 1335 1361 1370 1487 805 -10.22% SIDEWAYS RANGE TRADE 10/22/20
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.21 1.11 1.15 1.71 1.01 -29.24% SIDEWAYS RANGE TRADE 10/13/20
Selected BC BENGUET CORP-A 2.88 2.72 2.46 3.12 0.70 -7.69% UP BUY 10/20/20
Selected BH BHI HOLDINGS INC 901 918.81 919.42 1718.00 800.00 -47.56% DOWN SELL 10/22/20
Selected BMM BOGO-MEDELLIN MILLING CO INC 70 74.04 76.30 105.50 70.00 -33.65% DOWN SELL INTO STRENGTH 10/21/20
Selected CSB CITYSTATE SAVINGS BANK INC 8.19 8.25 8.30 8.49 6.16 -3.53% DOWN SELL 10/7/20
Selected ECP EASYCALL COMMUN PHILIPPINES 7.07 6.69 6.52 10.60 4.00 -33.30% UP HOLD 10/5/20
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.58 0.59 0.57 0.75 0.46 -22.67% SIDEWAYS LIGHTEN 10/21/20
Selected FFI FILIPINO FUND INC 7.9 7.48 7.97 9.95 5.25 -20.60% SIDEWAYS RANGE TRADE 2/19/18
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 9/24/20
Selected GPH GRAND PLAZA HOTEL CORP 10.36 10.64 11.34 18.98 9.11 -45.42% DOWN SELL INTO STRENGTH 10/19/20
Selected JAS JACKSTONES INC 1.63 1.58 1.60 3.57 1.36 -54.34% DOWN SELL INTO STRENGTH 9/21/20
Selected KPH KEPPEL PHILIPPINES HOLDINGS 4.82 4.82 4.90 6.98 4.00 -30.95% DOWN SELL INTO STRENGTH 10/14/20
Selected LSC LORENZO SHIPPING 1 0.80 0.77 1.04 0.61 -3.85% UP BUY 10/6/20
Selected MAH METRO ALLIANCE HOLDINGS-A 1.93 1.85 1.76 3.30 0.89 -41.52% DOWN SELL 10/20/20
Selected MED MEDCO HOLDINGS 0.3 0.29 0.29 0.53 0.21 -43.40% UP HOLD 10/21/20
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.14 0.13 0.13 0.19 0.10 -27.08% UP BUY 1/15/18
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 10/19/20
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.01 0.0084 0.0086 0.0130 0.0070 -23.08% SIDEWAYS RANGE TRADE 2/19/18
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 10/20/20
Selected PMPC PANASONIC MANUFACTURING 5.24 5.01 4.87 7.90 2.48 -33.67% UP HOLD 2/19/18
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 4/27/17
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 10/13/20
Selected PRIM PRIME MEDIA HOLDINGS INC 0.82 0.80 0.79 1.50 0.68 -45.33% SIDEWAYS RANGE TRADE 2/19/18
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 10/15/20
Selected SOC SOCRESOURCES INC 0.68 0.64 0.66 0.96 0.52 -29.17% SIDEWAYS RANGE TRADE 10/1/20
Selected SPM SEAFRONT RESOURCES CORP 1.82 1.82 1.82 2.41 1.78 -24.48% DOWN SELL 2/19/18
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 2/19/18
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 10/20/20
Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.233 0.20 0.19 0.35 0.13 -33.43% UP HOLD 10/19/20
Selected TFC PTFC REDEVELOPMENT CORP 40.1 39.41 38.82 51.18 31.55 -21.65% DOWN SELL INTO STRENGTH 10/13/20
Selected WIN WELLEX INDUSTRIES INC 0.203 0.19 0.19 0.23 0.16 -11.74% UP BUY 2/8/18
Selected BHI BOULEVARD HOLDINGS INC 0.027 0.03 0.03 0.06 0.02 -55.74% DOWN SELL INTO STRENGTH 10/22/20
Selected BSC BASIC ENERGY CORP 0.195 0.17 0.17 0.27 0.12 -27.78% SIDEWAYS RANGE TRADE 10/20/20
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 10/21/20
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.09 0.09 0.09 0.15 0.05 -37.93% DOWN SELL INTO STRENGTH 1/2/19
Selected FPI FORUM PACIFIC INC 0.217 0.19 0.18 0.28 0.15 -21.09% UP BUY 10/22/20
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.242 0.23 0.23 0.25 0.18 -3.20% UP BUY 10/22/20
Selected GREEN GREENERGY HOLDINGS INC 2.51 2.26 2.02 2.56 0.65 -1.95% UP BUY 10/22/20
Selected IS ISLAND INFORMATION & TECH 0.086 0.08 0.08 0.11 0.05 -23.89% UP HOLD 11/24/17
Selected LIHC LODESTAR INVESTMENT HOLDINGS 0.63 0.62 0.61 0.81 0.37 -22.22% UP BUY 11/27/17
Selected MHC MABUHAY HOLDINGS CORP 0.48 0.51 0.52 0.64 0.27 -25.00% DOWN SELL INTO STRENGTH 11/27/17
Selected OM OMICO CORPORATION 0.335 0.37 0.38 0.66 0.28 -49.24% DOWN SELL INTO STRENGTH 11/9/17
Selected PHES PHILIPPINE ESTATES CORP 0.33 0.30 0.30 0.47 0.26 -29.03% UP BUY 10/30/17
Selected ZHI ZEUS HOLDING INC 0.144 0.14 0.14 0.27 0.10 -45.66% DOWN SELL INTO STRENGTH 7/5/17

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principal amount invested. Although information has been obtained
from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's Equity Research
Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the purchase or sale of a security.
COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from those discussed.