Date Close Price

26-Mar-13 74.65 Close Price

25-Mar-13 70.95
160
22-Mar-13 71.05
21-Mar-13 77.6 140
20-Mar-13 79.55 120
19-Mar-13 79.2 100
Close Price
18-Mar-13 81.85
80
15-Mar-13 84.2
14-Mar-13 87.65 60
13-Mar-13 89.4 40
12-Mar-13 92.9 20
11-Mar-13 94.3
0
8-Mar-13 95.2 12-Apr-12 12-Jul-12 12-Oct-12 12-Jan-13
7-Mar-13 96.45
6-Mar-13 96.65
5-Mar-13 95.2
4-Mar-13 94.25
1-Mar-13 96.6
28-Feb-13 96.15
27-Feb-13 96.4
26-Feb-13 98.6
25-Feb-13 103.4
22-Feb-13 107
21-Feb-13 108.35
20-Feb-13 108.25
19-Feb-13 107
18-Feb-13 106.7
15-Feb-13 104.15
14-Feb-13 107.5
13-Feb-13 110.7
12-Feb-13 106.9
11-Feb-13 109.6
8-Feb-13 110.5
7-Feb-13 108.25
6-Feb-13 107.75
5-Feb-13 105.65
4-Feb-13 102.7
1-Feb-13 108.1
31-Jan-13 112.65
30-Jan-13 114.5
 29-Jan-13 111.25
28-Jan-13 112.9
25-Jan-13 119.1
24-Jan-13 118.6
23-Jan-13 126.1
22-Jan-13 127
21-Jan-13 128.7
18-Jan-13 126.4
17-Jan-13 127.4
16-Jan-13 128.85
15-Jan-13 129.1
14-Jan-13 131.7
11-Jan-13 129.55
10-Jan-13 133.55
9-Jan-13 135.9
8-Jan-13 136.85
7-Jan-13 134.8
4-Jan-13 135.9
3-Jan-13 137.45
2-Jan-13 128.4
1-Jan-13 127.9
31-Dec-12 126.75
28-Dec-12 125.45
27-Dec-12 127.05
26-Dec-12 127.45
24-Dec-12 127.2
21-Dec-12 127.4
20-Dec-12 126.3
19-Dec-12 126.9
18-Dec-12 126.4
17-Dec-12 124
14-Dec-12 125.25
13-Dec-12 124.2
12-Dec-12 126.85
11-Dec-12 127.7
10-Dec-12 131.15
7-Dec-12 128.4
6-Dec-12 129.35
5-Dec-12 132.75
4-Dec-12 130.65
3-Dec-12 127.4
30-Nov-12 128.05
29-Nov-12 129.6
27-Nov-12 126.95
26-Nov-12 134.1
23-Nov-12 125.3
22-Nov-12 108.75
21-Nov-12 104.95
20-Nov-12 102.9
19-Nov-12 106
16-Nov-12 106.95
15-Nov-12 108.6
13-Nov-12 108.2
12-Nov-12 109.05
9-Nov-12 110.25
8-Nov-12 109.6
7-Nov-12 108.65
6-Nov-12 103.55
5-Nov-12 105.15
2-Nov-12 106.7
1-Nov-12 105.85
31-Oct-12 104.5
30-Oct-12 101.35
29-Oct-12 104.25
26-Oct-12 107.4
25-Oct-12 104.55
23-Oct-12 104.35
22-Oct-12 102.25
19-Oct-12 101.75
18-Oct-12 104.55
17-Oct-12 102.55
16-Oct-12 103.75
15-Oct-12 107.55
12-Oct-12 106.85
11-Oct-12 106.05
10-Oct-12 102.65
9-Oct-12 106.45
8-Oct-12 107.85
5-Oct-12 112.3
4-Oct-12 113.35
3-Oct-12 115.05
1-Oct-12 114
28-Sep-12 111.3
27-Sep-12 114
26-Sep-12 110.65
25-Sep-12 106.2
24-Sep-12 101.35
21-Sep-12 103.2
20-Sep-12 98.6
18-Sep-12 99.4
17-Sep-12 100.6
14-Sep-12 101.95
13-Sep-12 100.3
12-Sep-12 102.85
11-Sep-12 106.95
10-Sep-12 106.25
8-Sep-12 102.75
7-Sep-12 99.75
6-Sep-12 100.35
5-Sep-12 97.35
4-Sep-12 96.55
3-Sep-12 95.2
31-Aug-12 93.75
30-Aug-12 93.3
29-Aug-12 90.9
28-Aug-12 93.2
27-Aug-12 96.35
24-Aug-12 99.35
23-Aug-12 96.35
22-Aug-12 91.4
21-Aug-12 88.3
17-Aug-12 83.7
16-Aug-12 83.2
14-Aug-12 83.85
13-Aug-12 85.6
10-Aug-12 87.05
9-Aug-12 87.7
8-Aug-12 89.05
7-Aug-12 89.55
6-Aug-12 88.55
3-Aug-12 89.35
2-Aug-12 90.7
1-Aug-12 89.4
31-Jul-12 85.3
30-Jul-12 86.1
27-Jul-12 86
26-Jul-12 86.6
25-Jul-12 87.85
24-Jul-12 88.45
23-Jul-12 89.05
20-Jul-12 89.6
19-Jul-12 90.55
18-Jul-12 90.1
17-Jul-12 89.95
16-Jul-12 91.1
 13-Jul-12 89.55
12-Jul-12 91.95
11-Jul-12 91.25
10-Jul-12 92.45
9-Jul-12 92.85
6-Jul-12 96.4
5-Jul-12 98.45
4-Jul-12 95.85
3-Jul-12 98.3
2-Jul-12 87.5
29-Jun-12 89.05
28-Jun-12 86.4
27-Jun-12 89.4
26-Jun-12 89.45
25-Jun-12 91.55
22-Jun-12 94.15
21-Jun-12 93.9
20-Jun-12 90.35
19-Jun-12 90.2
18-Jun-12 89.85
15-Jun-12 92.1
14-Jun-12 92.15
13-Jun-12 93
12-Jun-12 95
11-Jun-12 95.55
8-Jun-12 94.2
7-Jun-12 94.15
6-Jun-12 90.15
5-Jun-12 92.5
4-Jun-12 93.4
1-Jun-12 89.4
31-May-12 92.85
30-May-12 92.65
29-May-12 94.6
28-May-12 94.05
25-May-12 94.4
24-May-12 99.85
23-May-12 94.8
22-May-12 93.1
21-May-12 94.45
18-May-12 94.75
17-May-12 93.8
16-May-12 93.05
15-May-12 94.9
14-May-12 91.35
11-May-12 91.15
10-May-12 93.35
9-May-12 93.1
8-May-12 97.5
7-May-12 101.35
4-May-12 97
3-May-12 103.6
2-May-12 107.1
30-Apr-12 110.9
28-Apr-12 111.65
27-Apr-12 111.65
26-Apr-12 110.2
25-Apr-12 111.4
24-Apr-12 111.9
23-Apr-12 107.9
20-Apr-12 113.05
19-Apr-12 108.65
18-Apr-12 103.5
17-Apr-12 98.6
16-Apr-12 98.4
13-Apr-12 94.85
12-Apr-12 90.35
 Close Price