Scribd Logo
Upload

Welcome to Scribd!

  • Curva Historica

    Uploaded by

    Richard Paredes
    5 views340 pages

    Original Title

    curva_historica (41).xls

    Copyright

    © © All Rights Reserved

    Available Formats

    TXT, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    5 views340 pages

    Curva Historica

    Uploaded by

    Richard Paredes

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 340

    <TABLE BORDER=1>

    <TR><TD><B>Rango de Fechas del </B></TD><TD><B>30/11/2005</B></TD><TD><B>


    al</B></TD><TD><B>01/12/2020</B></TD></TR>
    <TR><TD><B>Fecha de Proceso</B></TD><TD><B>Tipo de Curva</B></TD><TD><B>Plazo
    (DIAS)</B></TD><TD><B>Tasas (%)</B></TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>90</TD><TD>3.64031</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>180</TD><TD>3.86402</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>270</TD><TD>4.10296</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>360</TD><TD>4.34224</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>450</TD><TD>4.5718</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>540</TD><TD>4.78847</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>630</TD><TD>4.99164</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>720</TD><TD>5.18157</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>810</TD><TD>5.35889</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>900</TD><TD>5.52436</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>990</TD><TD>5.67878</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>1080</TD><TD>5.82292</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>1170</TD><TD>5.95753</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.08333</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.20094</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.31101</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.41409</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.51069</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.60132</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.6864</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.76634</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.84153</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.9123</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.97899</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.04187</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.10122</TD></TR>
    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.15729</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.21031</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.26048</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.30802</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.35308</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.39583</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.43644</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.47503</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.51175</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.54671</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.58002</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.61179</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.64211</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.67107</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.69875</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.72523</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.75059</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.77487</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.79816</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.8205</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.84195</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.86255</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.88235</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.9014</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.91974</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.9374</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.95442</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.97083</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.98667</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.00195</TD></TR>
    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.01672</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.03099</TD></TR>

    <TR><TD>30/11/2005</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.04478</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>90</TD><TD>3.85659</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>180</TD><TD>4.01518</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>270</TD><TD>4.23836</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>360</TD><TD>4.46843</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>450</TD><TD>4.69392</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>540</TD><TD>4.9112</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>630</TD><TD>5.11892</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>720</TD><TD>5.31659</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>810</TD><TD>5.50418</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>900</TD><TD>5.68186</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>990</TD><TD>5.84992</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.00873</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.15869</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.30021</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.43375</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.55971</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.67854</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.79062</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.89637</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.99617</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.09037</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.17934</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.26338</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.34281</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.41793</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.489</TD></TR>
    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.55627</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.62001</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.68041</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.73771</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.7921</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.84376</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.89285</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.93955</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.984</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.02634</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.0667</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.10518</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.14194</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.17703</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.2106</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.2427</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.27343</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.30287</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.33109</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.35817</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.38415</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.40913</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.43312</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.4562</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.47841</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.4998</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.52041</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.54028</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.55945</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.57795</TD></TR>
    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.59583</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.6131</TD></TR>

    <TR><TD>20/12/2005</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.62979</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>90</TD><TD>4.16346</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>180</TD><TD>4.20132</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>270</TD><TD>4.39616</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>360</TD><TD>4.61889</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>450</TD><TD>4.84321</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>540</TD><TD>5.06098</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>630</TD><TD>5.26924</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>720</TD><TD>5.46693</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>810</TD><TD>5.65382</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>900</TD><TD>5.83007</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>990</TD><TD>5.99606</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.15224</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.29913</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.43725</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.56711</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.68923</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.80408</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.91215</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.01386</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.10965</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.1999</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.28497</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.36522</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.44097</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.51251</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.58012</TD></TR>
    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.64406</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.7046</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.76192</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.81627</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.86782</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.91676</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.96325</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.00746</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.04952</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.08958</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.12775</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.16415</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.1989</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.23209</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.2638</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.29414</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.32319</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.35102</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.37769</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.40327</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.42784</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.45143</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.47411</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.49591</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.51691</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.53711</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.55659</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.57537</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.59348</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.61097</TD></TR>
    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.62786</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.64417</TD></TR>

    <TR><TD>27/12/2005</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.65995</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>90</TD><TD>4.2596</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>180</TD><TD>4.38794</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>270</TD><TD>4.51074</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>360</TD><TD>4.68036</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>450</TD><TD>4.87537</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>540</TD><TD>5.07969</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>630</TD><TD>5.28454</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>720</TD><TD>5.48526</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>810</TD><TD>5.67927</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>900</TD><TD>5.8652</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>990</TD><TD>6.04237</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.21046</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.36949</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.51961</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.6611</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.79428</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.91957</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.03736</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.14808</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.25214</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.34995</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.44193</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.52842</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.60982</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.68646</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.75866</TD></TR>
    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.82673</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.89095</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.95158</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>2700</TD><TD>8.00887</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>2790</TD><TD>8.06306</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.11435</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.16295</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.20903</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.25276</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.29431</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.33381</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.3714</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.4072</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.44133</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.4739</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.50499</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.53472</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.56316</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.59037</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.61645</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.64145</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.66545</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.68849</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.71063</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.73192</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.75241</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.77213</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.79114</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.80947</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.82715</TD></TR>
    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.84422</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.86071</TD></TR>

    <TR><TD>28/12/2005</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.87665</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>90</TD><TD>4.23511</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>180</TD><TD>4.3466</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>270</TD><TD>4.51068</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>360</TD><TD>4.71452</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>450</TD><TD>4.92902</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>540</TD><TD>5.14147</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>630</TD><TD>5.34669</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>720</TD><TD>5.54255</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>810</TD><TD>5.72828</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>900</TD><TD>5.90377</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>990</TD><TD>6.06923</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.22504</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.37167</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.5096</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.63935</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.76141</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.87627</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.98438</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.08621</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.18215</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.27259</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.35791</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.43842</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.51449</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.58637</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.65436</TD></TR>
    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.7187</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.77964</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.83742</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.89221</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.94423</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.99365</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.04062</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.08532</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.12787</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.16841</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.20708</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.24397</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.27921</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.31288</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.34508</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.37589</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.40541</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.43368</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.46081</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.48683</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.51182</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.53583</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.55892</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.58114</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.60252</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.62312</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.64297</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.66211</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.68059</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.69842</TD></TR>
    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.71564</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.7323</TD></TR>

    <TR><TD>29/12/2005</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.74839</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>0</TD><TD>3.29998</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>90</TD><TD>4.33182</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>180</TD><TD>4.37891</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>270</TD><TD>4.48037</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>360</TD><TD>4.64288</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>450</TD><TD>4.83235</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>540</TD><TD>5.03089</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>630</TD><TD>5.22981</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>720</TD><TD>5.42464</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>810</TD><TD>5.61298</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>900</TD><TD>5.79352</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>990</TD><TD>5.9656</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.12895</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.28356</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.42956</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.56723</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.69689</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.81891</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.93368</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.0416</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.14307</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.2385</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.32824</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.41269</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.49217</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.56703</TD></TR>
    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.63756</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.70409</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.76687</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.82615</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.88218</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.93518</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.98536</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.03292</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.07801</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.12081</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.16148</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.20014</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.23695</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.272</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.30543</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.33732</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.36778</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.39689</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.42474</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.4514</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.47695</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.50144</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.52495</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.54752</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.56921</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.59007</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.61015</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.62948</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.64811</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.66607</TD></TR>
    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.68339</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.70012</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.71627</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.73189</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.74699</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.7616</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.77574</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.78943</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.8027</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.81557</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.82805</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.84015</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.8519</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.86331</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.87441</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.88519</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.89566</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.90587</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.91578</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.92544</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.93484</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.944</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.95293</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.96163</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.97012</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.97839</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.98646</TD></TR>

    <TR><TD>30/12/2005</TD><TD>CCPSS</TD><TD>7470</TD><TD>8.99434</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.39998</TD></TR>
    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.5275</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.57377</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.67153</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>4.82118</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.00357</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.20233</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.40632</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.60838</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.80414</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.99103</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.16766</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.33342</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.48821</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.63226</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.76602</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.89004</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.00496</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.11141</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.21005</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.30148</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.38633</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.46512</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.53839</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.6066</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.67019</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.72957</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.78508</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.83707</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.88584</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.93163</TD></TR>
    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.97472</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.01529</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.05358</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.08975</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.12396</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.15637</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.18712</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.21632</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.24407</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.2705</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.29568</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.31971</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.34265</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.36458</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.38556</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.40566</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.42493</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.44341</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.46117</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.47823</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.49463</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.51042</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.52562</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.54028</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.55442</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.56805</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.58123</TD></TR>

    <TR><TD>02/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.59396</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.54257</TD></TR>
    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.615</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.65562</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.76158</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>4.91594</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.09672</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.28911</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.48403</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.67594</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.86152</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.03879</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.20672</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.36483</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.51307</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.6516</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.78083</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.90116</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.01316</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.11733</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.21425</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.30444</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.3884</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.46663</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.5396</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.60772</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.67138</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.73095</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.78676</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.83911</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.88829</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.93455</TD></TR>
    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.97812</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.0192</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.058</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.09468</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.1294</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.16231</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.19354</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.22322</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.25145</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.27833</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.30396</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.3284</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.35175</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.37408</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.39546</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.41592</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.43555</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.45438</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.47246</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.48984</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.50656</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.52264</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.53814</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.55307</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.56747</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.58137</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.5948</TD></TR>

    <TR><TD>03/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.60776</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.30628</TD></TR>
    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.59904</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.73165</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.8368</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>4.96033</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.1113</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.28497</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.47294</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.66711</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.86102</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.05001</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.23105</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.40233</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.56292</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.71257</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.85142</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.97992</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.09863</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.20824</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.30943</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.40289</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.4893</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.56927</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.6434</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.71219</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.77617</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.83576</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.89135</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.94331</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.99196</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>8.03759</TD></TR>
    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.08045</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.12079</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.1588</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.19469</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.22861</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.26073</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.29118</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.32008</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.34756</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.37371</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.39861</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.42236</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.44505</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.46674</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.48748</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.50735</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.52639</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.54466</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.5622</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.57906</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.59527</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.61087</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.6259</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.64038</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.65435</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.66783</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.68085</TD></TR>

    <TR><TD>04/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.69342</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.36002</TD></TR>
    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.6265</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.72067</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.79797</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>4.90928</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.06124</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.24454</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.44639</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.65535</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.8628</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.06284</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.25197</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.42832</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.59124</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.74084</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.87773</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.00276</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.11688</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.2211</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.31638</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.40364</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.4837</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.55733</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.62517</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.68787</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.74593</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.79982</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.84997</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.89672</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.94042</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.98133</TD></TR>
    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.01972</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.0558</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.08979</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.12185</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.15213</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.1808</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.20796</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.23373</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.25823</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.28154</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.30374</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.3249</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.34512</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.36444</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.38293</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.40062</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.41758</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.43386</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.44948</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.46451</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.47894</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.49284</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.50622</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.51912</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.53156</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.54356</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.55516</TD></TR>

    <TR><TD>05/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.56636</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.66573</TD></TR>
    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.61847</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.65563</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.78774</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>4.9684</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.17034</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.37885</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.58573</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.78618</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.97753</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.15833</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.32797</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.48633</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.63363</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.77036</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.89707</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.01438</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.12298</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.2235</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.31662</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.40291</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.48297</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.55733</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.62647</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.69084</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.75087</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.80691</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.85933</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.90843</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.95447</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.99774</TD></TR>
    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.03843</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.07677</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.11295</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.14713</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.17946</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.2101</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.23915</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.26674</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.29299</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.31796</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.34176</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.36447</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.38616</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.40689</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.42673</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.44573</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.46395</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.48143</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.4982</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.51434</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.52984</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.54477</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.55914</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.573</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.58636</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.59926</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.61171</TD></TR>

    <TR><TD>06/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.62374</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.33591</TD></TR>
    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.50665</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.64003</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.80574</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>4.99653</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.19918</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.40433</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.60618</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.80127</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.98758</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.16404</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.33024</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.48607</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.63178</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.76771</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.89435</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.01224</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.12192</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.22396</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.31891</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.40731</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.48966</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.56644</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.63808</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.70501</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.76759</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.8262</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.88113</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.9327</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.98116</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>8.02676</TD></TR>
    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.06972</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.11027</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.14855</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.18477</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.21906</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.25157</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.28244</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.31177</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.33966</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.36623</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.39157</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.41574</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.43884</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.46092</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.48206</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.5023</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.52171</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.54034</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.55823</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.57542</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.59196</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.60787</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.62321</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.63798</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.65223</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.66598</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.67926</TD></TR>

    <TR><TD>09/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.6921</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.38742</TD></TR>
    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.55383</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.64146</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.76773</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>4.93868</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.13863</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.35223</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.56841</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.78</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.98269</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.1741</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.3531</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.5194</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.67321</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.81509</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.94571</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.06589</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.17644</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.27819</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.37191</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.45832</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.53811</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.61189</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.68024</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.74366</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.80261</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.8575</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.90871</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.95658</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>8.00139</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>8.04342</TD></TR>
    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.08291</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.12006</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.15509</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.18814</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.2194</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.249</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.27705</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.30367</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.32899</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.35307</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.37602</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.39792</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.41882</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.43879</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.45791</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.47621</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.49376</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.51059</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.52675</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.54228</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.55722</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.57159</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.58544</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.59878</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.61165</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.62407</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.63606</TD></TR>

    <TR><TD>10/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.64764</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.12775</TD></TR>
    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.45334</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.68469</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.87759</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.05862</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.23859</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.42035</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.60306</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.78453</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.96234</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.13441</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.29913</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.45545</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.60278</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.74088</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.8698</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.98982</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.10132</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.20479</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.30074</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.38974</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.4723</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.54895</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.62018</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.68644</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.74817</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.80577</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.85957</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.90992</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.9571</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>8.00138</TD></TR>
    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.04301</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.08221</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.11917</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.15407</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.18707</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.21832</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.24796</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.27609</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.30284</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.3283</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.35255</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.37569</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.39778</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.4189</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.4391</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.45844</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.47699</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.49478</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.51187</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.52829</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.54408</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.55928</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.57392</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.58802</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.60162</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.61475</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.62742</TD></TR>

    <TR><TD>11/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.63968</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.26101</TD></TR>
    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.52905</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.69034</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.8444</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.01729</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.20894</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.41196</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.61843</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.82205</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.01844</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.20491</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.37997</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.54301</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.69407</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.8335</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.96194</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.08011</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.18879</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.28877</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.38081</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.46563</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.54391</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.61626</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.68324</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.74536</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.80309</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.85682</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.90693</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.95374</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.99757</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>8.03866</TD></TR>
    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.07725</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.11356</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.14779</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.1801</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.21063</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.23953</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.26693</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.29294</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.31767</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.3412</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.36361</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.38499</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.4054</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.4249</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.44356</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.46145</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.47857</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.49501</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.5108</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.52596</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.54054</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.55458</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.5681</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.58112</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.59369</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.60582</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.61753</TD></TR>

    <TR><TD>12/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.62883</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.26701</TD></TR>
    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.55727</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.7347</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.89537</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.06987</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.26207</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.46659</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.6761</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.88417</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.086</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.2784</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.45952</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.62848</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.78512</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.92973</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.06287</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.18525</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.29772</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.40106</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.49611</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.58361</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.66427</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.73876</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.80766</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.87151</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.93079</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.98595</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>8.03736</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>8.08536</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>8.13029</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>8.17239</TD></TR>
    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.21194</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.24914</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.28418</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.31725</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.34851</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.37809</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.40615</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.43276</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.45806</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.48214</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.50508</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.52696</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.54784</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.5678</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.5869</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.60519</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.62272</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.63955</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.65569</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.67121</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.68613</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.70049</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.71433</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.72766</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.74051</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.75292</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.76489</TD></TR>

    <TR><TD>13/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.77647</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.27855</TD></TR>
    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.56343</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.73333</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.88727</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.05691</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.24607</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.44885</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.65736</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.86464</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.06555</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.2567</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.43616</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.60306</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.75725</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.89912</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.0293</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.14859</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.25788</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.35803</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.44989</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.53428</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.61193</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.6835</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.74961</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.81078</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.86753</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.92028</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.96939</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>8.01524</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>8.0581</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>8.09828</TD></TR>
    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.13598</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.17144</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.20484</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.23634</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.26612</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.29431</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.32102</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.34638</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.37046</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.39339</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.41522</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.43605</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.45594</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.47494</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.49312</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.51054</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.52723</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.54324</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.55861</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.57337</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.58759</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.60125</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.61442</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.62711</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.63934</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.65115</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.66256</TD></TR>

    <TR><TD>16/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.67358</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.36</TD></TR>
    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.55118</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.68497</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.84959</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.04263</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.2502</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.46124</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.66861</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.86805</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.05719</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.23485</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.40064</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.55466</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.6973</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.82915</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.95088</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.06323</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.1669</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.26261</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.35104</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.43281</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.50852</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.57871</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.64388</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.70447</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.7609</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.81354</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.86272</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.90874</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.95188</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.99237</TD></TR>
    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.03045</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.06631</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.10013</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.13206</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.16228</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.19089</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.21802</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.24379</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.26828</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.29159</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.3138</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.335</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.35524</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.37458</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.39308</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.41082</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.42781</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.44411</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.45977</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.4748</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.48927</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.50319</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.5166</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.52953</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.54199</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.55402</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.56563</TD></TR>

    <TR><TD>17/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.57686</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.74295</TD></TR>
    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.63539</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.71784</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.88706</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.08708</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.29567</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.50278</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.70335</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.89479</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.07582</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.24591</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.40503</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.55346</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.6916</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.81999</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.93925</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.04995</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.15274</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.24819</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.33688</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.41933</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.49606</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.56754</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.63418</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.6964</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.75455</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.80898</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.85999</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.90785</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.95282</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.99512</TD></TR>
    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.03497</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.07257</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.10808</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.14165</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.17345</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.20361</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.23221</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.2594</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.28526</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.30989</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.33338</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.35578</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.37719</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.39766</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.41725</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.43602</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.45401</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.47127</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.48785</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.50379</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.51911</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.53386</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.54807</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.56177</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.57497</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.58772</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.60002</TD></TR>

    <TR><TD>18/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.61191</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.37999</TD></TR>
    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.59351</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.72284</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.87478</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.05366</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.24785</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.44711</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.6445</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.83579</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.01853</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.1914</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.35382</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.50571</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.64727</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.77893</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.90117</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.01459</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.11978</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.21736</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.3079</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.39197</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.47008</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.54274</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.61041</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.67349</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.73238</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.78742</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.83896</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.88726</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.9326</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.97522</TD></TR>
    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.01534</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.05317</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.08886</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.12261</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.15455</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.18481</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.21352</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.24079</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.26674</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.29143</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.31497</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.33743</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.35888</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.37939</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.39902</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.41782</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.43584</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.45313</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.46973</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.48569</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.50104</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.51581</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.53004</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.54375</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.55697</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.56974</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.58206</TD></TR>

    <TR><TD>19/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.59396</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.4944</TD></TR>
    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.56716</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.7222</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.9154</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.11703</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.31588</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.50756</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.69031</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.86351</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.02711</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.18133</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.32653</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.46315</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.59164</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.71249</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.82614</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.93307</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.03368</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.12842</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.21763</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.30171</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.38098</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.45578</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.52639</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.5931</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.65615</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.71581</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.77229</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.8258</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.87654</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.92468</TD></TR>
    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.9704</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.01383</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.05514</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.09446</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.13191</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.16761</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.20167</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.23417</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.26522</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.29491</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.32332</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.35052</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.37657</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.40154</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.42551</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.44852</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.47061</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.49186</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.5123</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.53197</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.55091</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.56917</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.58677</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.60376</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.62014</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.63598</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.65128</TD></TR>

    <TR><TD>20/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.66608</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.48731</TD></TR>
    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.57536</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.7077</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.88573</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.08142</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.28051</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.47621</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.66518</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.84574</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.0171</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.17896</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.33137</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.47454</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.6088</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.73458</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.85232</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.96249</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.06556</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.16199</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.25223</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.33672</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.41585</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.49003</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.55959</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.62488</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.68623</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.74391</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.79819</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.84933</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.89756</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.94308</TD></TR>
    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.9861</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.02678</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.06531</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.10182</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.13647</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.16938</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.20065</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.23042</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.25878</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.28582</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.31161</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.33626</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.35981</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.38236</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.40395</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.42464</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.44449</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.46354</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.48185</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.49945</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.51638</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.53268</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.54838</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.56351</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.57812</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.59221</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.60582</TD></TR>

    <TR><TD>23/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.61897</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.44792</TD></TR>
    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.55971</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.70205</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.88075</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.07206</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.26398</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.45111</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.63093</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.80231</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.96486</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.11848</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.26335</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.39979</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.52812</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.64876</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.76213</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.86865</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.96871</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.06276</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.15114</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.23426</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.31244</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.38604</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.45534</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.52065</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.58224</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.64037</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.69526</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.74715</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.79623</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.8427</TD></TR>
    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.88673</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.92848</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.96811</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.00575</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.04154</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.0756</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.10803</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.13895</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.16843</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.19659</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.22349</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.24922</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.27384</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.29742</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.32002</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.3417</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.3625</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.38249</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.4017</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.42019</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.43797</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.4551</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.47161</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.48752</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.50289</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.51772</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.53205</TD></TR>

    <TR><TD>24/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.5459</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.60961</TD></TR>
    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.56161</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.71327</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.90554</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.1042</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.29874</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.48527</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.66238</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.82967</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.98728</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.13552</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.27486</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.40579</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.52881</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.64444</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.75313</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.85536</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.95158</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.04217</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.12753</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.20801</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.28394</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.35562</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.42336</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.48741</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.548</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.6054</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.65978</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.71136</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.76032</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.80682</TD></TR>
    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.85102</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.89306</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.9331</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.97124</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.0076</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.04229</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.07542</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.10707</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.13733</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.16629</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.19402</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.22058</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.24606</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.27051</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.29396</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.31651</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.33818</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.35901</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.37907</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.39838</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.417</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.43494</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.45225</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.46895</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.48508</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.50067</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.51574</TD></TR>

    <TR><TD>25/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.53031</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.60143</TD></TR>
    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.53649</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.63993</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.80457</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>4.98838</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.17588</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.3603</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.53829</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.70819</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.8692</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.02105</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.16376</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.29754</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.42276</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.53981</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.64915</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.75124</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.84656</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.93556</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.01869</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.09636</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.16898</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.23694</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.30057</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.36022</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.41615</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.46869</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.51808</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.56454</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.60832</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.6496</TD></TR>
    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.68856</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.7254</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.76024</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.79324</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.82454</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.85425</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.88247</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.90932</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.93488</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.95924</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.98249</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.00468</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.0259</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.04619</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.06561</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.08423</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.10208</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.11922</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.13569</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.15151</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.16672</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.18138</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.1955</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.2091</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.22223</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.23489</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.24712</TD></TR>

    <TR><TD>26/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.25894</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.53252</TD></TR>
    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.5371</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.69115</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.88202</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.07804</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.26925</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.45209</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.62529</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.78855</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.94205</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.08619</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.22144</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.34831</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.46735</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.57906</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.68395</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.78246</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.87505</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.96213</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.04408</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.12126</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.194</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.26262</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.32738</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.38855</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.4464</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.50113</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.55295</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.60207</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.64866</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.69288</TD></TR>
    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.73489</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.77482</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.81282</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.84901</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.88349</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.91638</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.94777</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.97775</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.0064</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.03382</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.06005</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.08518</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.10926</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.13237</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.15455</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.17584</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.19631</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.216</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.23493</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.25317</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.27074</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.28768</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.30401</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.31977</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.335</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.3497</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.36392</TD></TR>

    <TR><TD>27/01/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.37766</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.39752</TD></TR>
    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.54558</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.69962</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.87631</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.06057</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.24351</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.42084</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.59058</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.75182</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.90426</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.04791</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.18299</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.30979</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.42872</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.54018</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.64459</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.7424</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.83402</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.91986</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.00031</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.07575</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.14651</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.21295</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.27536</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.33403</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.38923</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.44121</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.4902</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.53641</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.58005</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.62128</TD></TR>
    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.66029</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.69722</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.73223</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.76544</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.79696</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.82693</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.85545</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.8826</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.90848</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.93316</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.95673</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.97925</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.00079</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.02141</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.04116</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.0601</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.07827</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.09572</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.11248</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.1286</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.14411</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.15905</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.17343</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.1873</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.20068</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.2136</TD></TR>

    <TR><TD>30/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.22608</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.42912</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.53391</TD></TR>
    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.66926</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.84412</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.03345</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.22413</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.41008</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.5884</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.75774</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.91761</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.06789</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.2088</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.34066</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.46389</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.57898</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.68641</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.78668</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.88026</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.96764</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.04926</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.12554</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.19687</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.26364</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.32617</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.3848</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.43983</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.49152</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.54013</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.58589</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.62901</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.66968</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.7081</TD></TR>
    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.74441</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.77878</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.81134</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.84224</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.87156</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.89943</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.92594</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.95119</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.97527</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.99824</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.02016</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.04113</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.06118</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.0804</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.09881</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.11646</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.1334</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.14968</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.16533</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.18039</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.19488</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.20884</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.2223</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.23528</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.24782</TD></TR>

    <TR><TD>31/01/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.25992</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.38804</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.53987</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.6963</TD></TR>
    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.87321</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.05761</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.24129</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.42001</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.59165</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.75514</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.91001</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.05617</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.19371</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.32289</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.44403</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.55754</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.66382</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.76328</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.85638</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.94351</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.02508</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.10147</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.17305</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.24016</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.30313</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.36225</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.4178</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.47005</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.51925</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.5656</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.60931</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.6506</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.68961</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.72651</TD></TR>
    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.76146</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.79459</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.82604</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.8559</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.88429</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.91131</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.93705</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.9616</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.98502</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.00739</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.02879</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.04927</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.06887</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.08765</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.10568</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.12298</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.13961</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.15558</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.17097</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.18576</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.20002</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.21378</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.22703</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.23984</TD></TR>

    <TR><TD>01/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.2522</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.52541</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.58218</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.72888</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.9048</TD></TR>
    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.08462</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.25984</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.42738</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.58615</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.73593</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.87689</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.00937</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.1338</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.25066</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.36041</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.4635</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.56038</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.65149</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.73718</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.81786</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.89386</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.9655</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.03307</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.09686</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.15713</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.2141</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.26801</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.31905</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.36742</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.41329</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.45682</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.49817</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.53746</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.57484</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.61043</TD></TR>
    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.64433</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.67666</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.70751</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.73695</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.76508</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.79198</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.81773</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.84238</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.866</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.88864</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.91036</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.93122</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.95126</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.97052</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.98903</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.00686</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.02404</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.04058</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.05653</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.07192</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.08677</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.10111</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.11497</TD></TR>

    <TR><TD>02/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.12835</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.37694</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.58825</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.74094</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.89467</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.05603</TD></TR>
    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.22118</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.38571</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.54644</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.70138</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.84934</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.98972</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.12227</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.247</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.3641</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.47383</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.57651</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.67254</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.76231</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.84621</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.92463</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.99795</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.06653</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.13072</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.19084</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.2472</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.30007</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.34972</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.39639</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.4403</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.48167</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.52068</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.5575</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.59229</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.62521</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.65639</TD></TR>
    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.68595</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.714</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.74065</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.76601</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.79014</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.81314</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.83509</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.85603</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.87605</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.89521</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.91354</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.93111</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.94796</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.96413</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.97967</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.99461</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.00897</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.0228</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.03611</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.04895</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.06134</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.07329</TD></TR>

    <TR><TD>03/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.08482</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.38849</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.52333</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.67818</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.84976</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.02423</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.19523</TD></TR>
    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.36002</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.51747</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.66713</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.80894</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.94302</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.06961</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.18903</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.30158</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.40765</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.50757</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.60169</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.69037</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.77392</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.85266</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.92691</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.99692</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.063</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.12539</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.18432</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.24002</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.29271</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.34257</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.3898</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.43456</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.47701</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.5173</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.55557</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.59196</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.62656</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.65951</TD></TR>
    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.69091</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.72083</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.74939</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.77667</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.80273</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.82765</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.8515</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.87434</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.89623</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.91722</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.93737</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.95673</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.97532</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.9932</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.01041</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.02698</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.04293</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.05832</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.07317</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.08749</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.10133</TD></TR>

    <TR><TD>06/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.11469</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.44516</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.59434</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.74993</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.92209</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.09722</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.2683</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.43242</TD></TR>
    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.58847</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.73615</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.87559</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.00703</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.13085</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.24748</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.35732</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.46079</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.55829</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.65021</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.7369</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.81869</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.89592</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.96889</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.03787</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.10313</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.16489</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.2234</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.27886</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.33147</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.3814</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.42883</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.47392</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.5168</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.55762</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.5965</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.63356</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.66891</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.70265</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.73488</TD></TR>
    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.76568</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.79514</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.82334</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.85035</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.87622</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.90103</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.92483</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.94769</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.96965</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.99075</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.01106</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.0306</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.04941</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.06753</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.085</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.10186</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.11811</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.13381</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.14898</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.16364</TD></TR>

    <TR><TD>07/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.17781</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.44223</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.59198</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.75179</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.92757</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.10571</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.27949</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.44614</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.60462</TD></TR>
    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.75463</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.89625</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.02977</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.15553</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.27395</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.38541</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.49035</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.58916</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.68221</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.76989</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.85253</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.93047</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.00401</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.07343</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.13901</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.20101</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.25965</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.31514</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.36771</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.41753</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.46477</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.50963</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.55222</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.5927</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.63121</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.66787</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.70278</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.73605</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.76781</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.79811</TD></TR>
    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.82705</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.85474</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.88121</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.90654</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.93082</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.95408</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.9764</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.99782</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.0184</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.03817</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.05718</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.07547</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.09309</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.11005</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.12641</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.14217</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.1574</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.17209</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.18629</TD></TR>

    <TR><TD>08/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.20001</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.47755</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.60234</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.73644</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.895</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.06211</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.22886</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.39113</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.54707</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.69582</TD></TR>
    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.83714</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.971</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.09757</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.21712</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.32992</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.4363</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.53662</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.63119</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.72036</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.80445</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.88376</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.95859</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.02923</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.09593</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.15894</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.21852</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.27486</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.32818</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.37868</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.42654</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.47193</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.515</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.55591</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.59477</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.63174</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.66693</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.70043</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.73237</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.76284</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.79192</TD></TR>
    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.81969</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.84625</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.87164</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.89596</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.91925</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.94158</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.963</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.98356</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.00331</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.02229</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.04055</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.05812</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.07504</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.09135</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.10707</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.12222</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.13686</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.151</TD></TR>

    <TR><TD>09/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.16466</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.47706</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.58854</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.7139</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.868</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.03356</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.20055</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.36404</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.52161</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.67205</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.8148</TD></TR>
    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.94971</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.07682</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.19635</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.30859</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.41387</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.51255</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.60502</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.69165</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.77282</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.84889</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.92021</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.9871</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.04987</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.10882</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.16422</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.21632</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.26536</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.31157</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.35514</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.39625</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.43509</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.47183</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.5066</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.53955</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.57078</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.60045</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.62863</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.65543</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.68094</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.70526</TD></TR>
    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.72845</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.75058</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.77173</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.79195</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.81131</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.82985</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.84762</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.86467</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.88103</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.89676</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.91188</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.92643</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.94044</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.95393</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.96694</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.9795</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.99162</TD></TR>

    <TR><TD>10/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.00331</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.45874</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.62229</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.75444</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.9027</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.06011</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.21874</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.37402</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.52368</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.66664</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.80242</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.93094</TD></TR>
    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.05232</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.16676</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.27455</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.37601</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.47147</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.56129</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.64578</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.72527</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.8001</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.87054</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.93689</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.99942</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.05837</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.114</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.16651</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.21612</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.26302</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.3074</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.34942</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.38923</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.42699</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.46283</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.49685</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.52922</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.56</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.5893</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.61723</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.64386</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.66929</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.69356</TD></TR>
    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.71677</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.73897</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.76023</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.7806</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.80012</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.81885</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.83683</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.85412</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.87073</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.88671</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.90209</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.91692</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.9312</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.94498</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.95827</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.97112</TD></TR>

    <TR><TD>13/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.98352</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.52779</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.68488</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.80556</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.94554</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.09622</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.2484</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.39711</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.53994</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.6759</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.80461</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.92611</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.04058</TD></TR>
    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.14834</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.24972</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.34509</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.43481</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.51925</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.59873</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.67359</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.74413</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.81064</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.8734</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.93266</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.98864</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.04157</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.09166</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.13909</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.18402</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.22665</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.26709</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.3055</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.34201</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.37674</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.40981</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.44129</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.47133</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.49997</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.52731</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.55344</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.57842</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.60233</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.62522</TD></TR>
    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.64714</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.66817</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.68833</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.70769</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.72629</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.74417</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.76136</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.77791</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.79385</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.8092</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.824</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.83828</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.85206</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.86536</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.87822</TD></TR>

    <TR><TD>14/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.89065</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.51032</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.66856</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.8008</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.95003</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.10655</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.26208</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.41245</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.55582</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.69147</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.81931</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.93948</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.05232</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.15819</TD></TR>
    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.25751</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.3507</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.43813</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.52023</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.59733</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.6698</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.73796</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.8021</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.86251</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.91945</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.97317</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.02388</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.07178</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.1171</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.15996</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.20057</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.23906</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.27557</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.31025</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.3432</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.37453</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.40435</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.43276</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.45985</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.48569</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.51035</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.53391</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.55646</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.57802</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.59867</TD></TR>
    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.61846</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.63743</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.65565</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.67313</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.68993</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.70609</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.72163</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.73658</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.751</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.76489</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.77827</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.7912</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.80368</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.81573</TD></TR>

    <TR><TD>15/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.82738</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.52857</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.69791</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.82484</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.96616</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.11669</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.26847</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.41679</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.55923</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.69467</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.82271</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.9433</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.05661</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.1629</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.26253</TD></TR>
    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.35585</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.44325</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.52511</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.60178</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.67362</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.74097</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.80414</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.86342</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.9191</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.97143</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.02066</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.067</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.11066</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.15183</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.19069</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.2274</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.26211</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.29497</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.3261</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.35562</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.38363</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.41025</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.43556</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.45965</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.48259</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.50447</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.52534</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.54528</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.56434</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.58257</TD></TR>
    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.60003</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.61675</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.63278</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.64818</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.66296</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.67716</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.69082</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.70396</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.71663</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.72882</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.74059</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.75193</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.76288</TD></TR>

    <TR><TD>16/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.77347</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.55947</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.69776</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.82351</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.9694</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.12254</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.27422</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.42038</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.55932</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.69047</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.81374</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.92938</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.03773</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.13919</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.23419</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.32315</TD></TR>
    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.4065</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.48462</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.55788</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.62662</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.69118</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.75186</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.80894</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.86266</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.91327</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>6.96101</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.00605</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.04861</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.08884</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.12691</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.16296</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.19713</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.22956</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.26035</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.28961</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.31744</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.34393</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.36917</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.39325</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.41621</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.43814</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.45911</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.47915</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.49835</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.51673</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.53436</TD></TR>
    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.55126</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.56749</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.58308</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.59807</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.61248</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.62635</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.63971</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.65258</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.66499</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.67697</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.68853</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.69969</TD></TR>

    <TR><TD>17/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.71048</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.6818</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.7105</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.8166</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.96159</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.1162</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.26927</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.41653</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.55629</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.68802</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.81173</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.92767</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.03619</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.13774</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.23274</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.32166</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.40488</TD></TR>
    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.48285</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.55592</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.62445</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.68878</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.7492</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.80601</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.85946</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.90979</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>6.95724</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.002</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.04426</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.08419</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.12198</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.15775</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.19165</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.22381</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.25433</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.28332</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.3109</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.33714</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.36214</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.38596</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.4087</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.43041</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.45116</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.471</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.48999</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.50817</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.52561</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.54232</TD></TR>
    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.55838</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.57379</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.58861</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.60286</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.61657</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.62977</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.64249</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.65475</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.6666</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.67802</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.68905</TD></TR>

    <TR><TD>20/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.69971</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.58736</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.71052</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.82956</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.97309</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.12542</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.27695</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.42328</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.56257</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.69416</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.81795</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.93414</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.04307</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.1451</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.24067</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.3302</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.4141</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.49276</TD></TR>
    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.56654</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.6358</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.70086</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.76201</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.81954</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.8737</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.92475</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>6.97288</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.01833</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.06125</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.10184</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.14026</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.17664</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.21113</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.24386</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.27494</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.30448</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.33257</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.35933</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.38482</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.40912</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.43231</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.45447</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.47565</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.4959</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.51528</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.53386</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.55166</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.56874</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.58513</TD></TR>
    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.60089</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.61603</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.63059</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.6446</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.6581</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.67111</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.68365</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.69576</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.70743</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.71871</TD></TR>

    <TR><TD>21/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.72961</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.56866</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.63373</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.75587</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.90854</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.06775</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.22414</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.37411</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.51629</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.65028</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.77615</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.89418</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.00474</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.10826</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.20519</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.29595</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.38098</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.46066</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.53536</TD></TR>
    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.60547</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.67128</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.73313</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.79128</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.84599</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.89754</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>6.94612</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>6.99195</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.03523</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.07612</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.1148</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.15142</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.18611</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.21901</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.25024</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.27991</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.30812</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.33495</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.36051</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.38487</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.4081</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.43029</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.45148</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.47175</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.49114</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.5097</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.52751</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.54456</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.56094</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.57667</TD></TR>
    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.59178</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.60632</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.6203</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.63376</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.64673</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.65924</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.6713</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.68295</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.6942</TD></TR>

    <TR><TD>22/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.70505</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.57834</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.6813</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.79941</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.94374</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.09598</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.24678</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.39212</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.53035</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.66089</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.78367</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.8989</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.0069</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.10804</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.20274</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.2914</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.37443</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.4522</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.52511</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.59346</TD></TR>
    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.65761</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.71783</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.77443</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.82765</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.87774</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>6.92493</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>6.96941</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.01137</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.051</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.08847</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.12391</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.15746</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.18926</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.21943</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.24806</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.27527</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.30115</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.32579</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.34926</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.37163</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.39298</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.41337</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.43286</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.4515</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.46935</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.48644</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.50283</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.51855</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.53365</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.54815</TD></TR>
    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.56209</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.57551</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.58843</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.60086</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.61285</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.62441</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.63557</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.64635</TD></TR>

    <TR><TD>23/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.65676</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.61989</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.73881</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.84744</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.98091</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.12453</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.26852</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.4082</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.54155</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.66777</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.78669</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.89843</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.00327</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.10156</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.19369</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.28004</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.36098</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.43691</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.50816</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.57505</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.6379</TD></TR>
    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.697</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.75262</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.80498</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.85435</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>6.90091</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>6.94486</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>6.9864</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.02567</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.06284</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.09805</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.13144</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.16312</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.19321</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.22181</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.24902</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.27492</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.29961</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.32314</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.34561</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.36706</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.38756</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.40719</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.42596</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.44395</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.46119</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.47774</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.49362</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.50887</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.52354</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.53765</TD></TR>
    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.55123</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.5643</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.5769</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.58905</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.60078</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.61209</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.62302</TD></TR>

    <TR><TD>24/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.63358</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.63343</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.67295</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.79561</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.94862</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.10623</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.25963</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.40562</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.54316</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.67205</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.7925</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.9049</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.00973</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.10751</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.19869</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.28379</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.36325</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.43748</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.5069</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.57187</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.63272</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.68976</TD></TR>
    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.7433</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.79358</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.84085</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>6.88534</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>6.92726</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>6.96678</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.00407</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.03931</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.07264</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.10419</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.13407</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.16243</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.18934</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.21491</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.23921</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.26236</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.2844</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.30543</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.32549</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.34465</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.36296</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.38049</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.39726</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.41333</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.42873</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.44352</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.45771</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.47136</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.48447</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.49708</TD></TR>
    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.50923</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.52094</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.53222</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.54309</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.5536</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.56373</TD></TR>

    <TR><TD>27/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.57353</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.53279</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.79065</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.92841</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.04276</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.16032</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.28479</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.4135</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.5429</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.67007</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.79298</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.91036</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.0215</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.12608</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.22405</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.31557</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.40086</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.48026</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.55411</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.62277</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.68662</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.74603</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.80132</TD></TR>
    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.85283</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.90085</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>6.94568</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>6.98758</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.02678</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.0635</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.09794</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.13029</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.16072</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.18938</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.21641</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.24193</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.26605</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.28889</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.31053</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.33107</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.35059</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.36915</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.38682</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.40366</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.41974</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.43509</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.44977</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.46381</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.47727</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.49017</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.50255</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.51443</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.52585</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.53684</TD></TR>
    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.54741</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.55759</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.56741</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.57686</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.586</TD></TR>

    <TR><TD>28/02/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.59482</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.64149</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.721</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.80937</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>4.93585</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.08128</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.23278</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.3835</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.52983</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.66986</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.80261</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>5.92768</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.04501</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.15472</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.2571</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.35248</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.44129</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.52392</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.6008</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.67234</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.73893</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.80096</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.85877</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.91271</TD></TR>
    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.96306</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.01014</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.05419</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.09547</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.13418</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.17054</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.20473</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.23692</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.26725</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.29588</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.32295</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.34855</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.3728</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.39579</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.41763</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.43837</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.45812</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.47693</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.49486</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.51197</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.52832</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.54396</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.55892</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.57326</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.58701</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.6002</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.61286</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.62503</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.63675</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.64802</TD></TR>
    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.65888</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.66934</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.67943</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.68917</TD></TR>

    <TR><TD>01/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.69858</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.45434</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.66241</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.83962</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.01301</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.18121</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.34157</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.49279</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.63456</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.76708</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.89075</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.00608</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.11363</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.21394</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.30755</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.39494</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.47657</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.55291</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.62434</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.69122</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.75392</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.81275</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.86798</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.91991</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.96876</TD></TR>
    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.01476</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.05813</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.09905</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.13769</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.17421</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.20877</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.24151</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.27254</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.30198</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.32993</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.35651</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.3818</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.40586</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.42881</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.45069</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.47158</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.49153</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.51061</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.52887</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.54636</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.5631</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.57916</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.59458</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.60939</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.62361</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.63729</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.65046</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.66314</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.67535</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.68712</TD></TR>
    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.69848</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.70945</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.72002</TD></TR>

    <TR><TD>02/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.73026</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.55245</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.84762</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.0736</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.25487</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.40709</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.54013</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.66019</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.77113</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.87528</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.97407</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.06838</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.1587</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.24534</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.32849</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.40827</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.48479</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.55813</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.62838</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.69561</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.75993</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.82142</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.8802</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>6.93636</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>6.99</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.04124</TD></TR>
    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.09018</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.13691</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.18157</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.22421</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.26497</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.30392</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.34115</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.37676</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.41083</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.44342</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.47463</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.50451</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.53314</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.56059</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.58691</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.61216</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.6364</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.65968</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.68205</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.70354</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.72421</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.74411</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.76326</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.78171</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.79949</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.81662</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.83315</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.8491</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.8645</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.87937</TD></TR>
    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.89374</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.90764</TD></TR>

    <TR><TD>03/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.92108</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.54865</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.83114</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.03339</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.19026</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.32279</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.44312</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.55789</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.67028</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.7815</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.8917</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.00043</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.10707</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.21096</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.31149</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.40823</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.50082</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.58905</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.67282</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.75213</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.82702</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.89763</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.96411</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.02665</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.08546</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.14073</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.19269</TD></TR>
    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.24155</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.28753</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.3308</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.37156</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.41</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.44627</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.48053</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.51293</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.54359</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.57264</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.60021</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.62637</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.65124</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.67492</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.69747</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.71897</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.73948</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.75909</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.77783</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.79577</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.81295</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.82943</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.84525</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.86042</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.87501</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.88905</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.90256</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.91556</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.9281</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.9402</TD></TR>
    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.95187</TD></TR>

    <TR><TD>06/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.96314</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.71739</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.81844</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.95308</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.10706</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.26372</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.41638</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.56251</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.70121</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.83229</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.95588</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.07225</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.18175</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.28479</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.38173</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.47297</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.55887</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.63978</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.71603</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.78792</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.85575</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.91979</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.98029</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.03748</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.09159</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.14281</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.19133</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.23734</TD></TR>
    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.28098</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.32242</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.36178</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.39922</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.43483</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.46874</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.50105</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.53185</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.56124</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.58931</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.61612</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.64177</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.6663</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.68979</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.71229</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.73387</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.75455</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.77441</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.79349</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.81183</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.82947</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.84643</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.86276</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.8785</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.89367</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.90829</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.9224</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.93602</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.94918</TD></TR>

    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.9619</TD></TR>
    <TR><TD>07/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.9742</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.57573</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.86982</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.09098</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.27134</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.42815</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.57054</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.70319</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.82844</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.94743</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.06068</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.16846</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.27094</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.36823</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.46049</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.54784</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.63048</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.7086</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.78241</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.85211</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.9179</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.98004</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.03871</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.09412</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.14646</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.19593</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.2427</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.28694</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.32882</TD></TR>
    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.36847</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.40606</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.44169</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.47552</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.50764</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.53815</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.56718</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.59481</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.62113</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.64621</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.67014</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.69298</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.71481</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.73567</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.75563</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.77475</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.79306</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.81062</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.82747</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.84365</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.8592</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.87415</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.88853</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.90238</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.91571</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.92857</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.94096</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.95293</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.96448</TD></TR>

    <TR><TD>08/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.97563</TD></TR>
    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.78447</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.93365</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.06703</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.21821</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.37526</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.52989</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.67827</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.81882</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.95107</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.07505</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.19105</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.29947</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.40076</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.49539</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.58383</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.6665</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.74385</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.81625</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.88408</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.94767</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.00734</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.06338</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.11605</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.16561</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.21228</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.25628</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.29778</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.33698</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.37403</TD></TR>
    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.40909</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.44228</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.47376</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.50361</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.53196</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.55891</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.58454</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.60895</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.63221</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.65439</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.67557</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.69579</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.71513</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.73363</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.75134</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.76833</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.7846</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.80022</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.81523</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.82964</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.8435</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.85684</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.86969</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.88206</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.89398</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.90548</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.9166</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.92731</TD></TR>

    <TR><TD>09/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.93768</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.53319</TD></TR>
    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.84742</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.0725</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.24577</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.38995</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.51833</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.63831</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.75368</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.86612</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>5.97612</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.08352</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.18796</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.28895</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.3861</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.47906</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.56763</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.65169</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.73121</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.80625</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.87692</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.94336</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.00579</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.0644</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.1194</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.17101</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.21946</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.26497</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.30773</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.34795</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.38579</TD></TR>
    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.42145</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.45508</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.48683</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.51683</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.54522</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.5721</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.59759</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.6218</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.6448</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.66667</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.68751</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.70738</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.72634</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.74445</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.76175</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.77833</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.79419</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.80941</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.82401</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.83803</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.85151</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.86447</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.87693</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.88895</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.90053</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.91169</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.92247</TD></TR>

    <TR><TD>10/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.93287</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.7568</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.83732</TD></TR>
    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.9835</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.15282</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.32338</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.48773</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.64333</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.78942</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.92604</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.05352</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.17237</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.28313</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.38635</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.4826</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.57238</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.65618</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.73446</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.80765</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.87614</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.94027</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.0004</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.05682</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.1098</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.15962</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.2065</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.25066</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.2923</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.3316</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.36873</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.40385</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.43708</TD></TR>
    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.46858</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.49845</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.5268</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.55374</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.57936</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.60375</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.62697</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.64912</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.67027</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.69046</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.70975</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.72821</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.74589</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.76282</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.77906</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.79463</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.8096</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.82397</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.83778</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.85108</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.86388</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.87621</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.8881</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.89956</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.91063</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.92131</TD></TR>

    <TR><TD>13/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.93163</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.54397</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.86703</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.09601</TD></TR>
    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.27373</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.42356</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.55794</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.68323</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.80253</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.91719</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.02774</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.13426</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.23671</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.33499</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.42905</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.51885</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.60443</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.68584</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.7632</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.83661</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.90623</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.97222</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.03475</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.09398</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.1501</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.20326</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.25363</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.30137</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.34664</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.38957</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.43032</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.46901</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.50577</TD></TR>
    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.54071</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.57394</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.60558</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.6357</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.66441</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.6918</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.71794</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.74291</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.76676</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.78959</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.81143</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.83235</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.8524</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.87163</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.89008</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.9078</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.92483</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.94121</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.95697</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.97214</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.98676</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.00085</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.01444</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.02756</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.04022</TD></TR>

    <TR><TD>14/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.05246</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.54737</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.89544</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.13227</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.30788</TD></TR>
    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.45021</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.5745</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.68885</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.79734</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.90192</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.00337</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.10195</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.19761</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.29024</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.37972</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.46595</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.54885</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.62842</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.70466</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.77761</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.84736</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>6.91397</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>6.97756</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.03823</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.09611</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.1513</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.20395</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.25414</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.30201</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.34768</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.39125</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.43283</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.47252</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.51042</TD></TR>
    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.54664</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.58125</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.61435</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.646</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.67631</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.70532</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.73311</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.75976</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.7853</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.80982</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.83335</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.85595</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.87768</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.89857</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.91867</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.93801</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.95663</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.97459</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.99189</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.00858</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.02469</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.04023</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.05526</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.06978</TD></TR>

    <TR><TD>15/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.08381</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.49863</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.85538</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.11766</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.32144</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.48903</TD></TR>
    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.63414</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.765</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.88653</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.00157</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.11171</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.21782</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.32033</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.41945</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.51525</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.60777</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.69702</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.78299</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.86573</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.94526</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.02163</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.09494</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.16522</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.2326</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.29715</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.35897</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.41818</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.47487</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.52916</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.58113</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.6309</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.67856</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.72421</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.76796</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.80987</TD></TR>
    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.85004</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.88856</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.92552</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.96097</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.995</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.02768</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.05907</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.08922</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.11822</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.14611</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.17293</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.19877</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.22365</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.24761</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.2707</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.29299</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.31447</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.33521</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.35523</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.37457</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.39327</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.41135</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.42883</TD></TR>

    <TR><TD>16/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.44574</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.69875</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.82929</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>4.96909</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.13122</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.29966</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.46593</TD></TR>
    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.62638</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.77952</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>5.92482</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.06225</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.19201</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.31439</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.42977</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.53851</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.64102</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.73767</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.82885</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.91487</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.99608</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.07278</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.14528</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.21383</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.27872</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.34014</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.39835</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.45352</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.50588</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.55559</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.60281</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.64771</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.69043</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.73109</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.76983</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.80676</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.842</TD></TR>
    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.87563</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.90776</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.93847</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.96785</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.99597</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.0229</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.04871</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.07346</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.09722</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.12002</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.14193</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.16299</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.18324</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.20275</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.22153</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.23961</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.25705</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.27387</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.29011</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.30578</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.32092</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.33555</TD></TR>

    <TR><TD>17/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.3497</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.53747</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.87087</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.11791</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.32371</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.50831</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.68017</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.84258</TD></TR>
    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.99662</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.14257</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.2805</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.41044</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.53254</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.64704</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.75422</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.85443</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.94806</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.03548</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.11713</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.19336</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.26458</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.33113</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.39335</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.45159</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.50612</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.55724</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.6052</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.65024</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.69259</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.73243</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.76998</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.80538</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.83882</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.87042</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.90031</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.92864</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.9555</TD></TR>
    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.98099</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.00521</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.02826</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.05021</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.07112</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.09107</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.11013</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.12833</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.14575</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.16244</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.17842</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.19375</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.20846</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.22261</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.23619</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.24926</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.26185</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.27396</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.28564</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.29692</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.30779</TD></TR>

    <TR><TD>20/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.3183</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.04996</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.72475</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.08746</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.31577</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.4877</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.63614</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.77413</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.90629</TD></TR>
    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.03389</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.15697</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.27526</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.3885</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.49655</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.59936</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.69698</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.78957</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.87728</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.96033</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.03892</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.11331</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.18371</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.25036</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.31346</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.37324</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.42988</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.48359</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.53453</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.58289</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.6288</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.67243</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.71393</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.7534</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.79098</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.82678</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.86092</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.89347</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.92455</TD></TR>
    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.95423</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.9826</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.00974</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.03571</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.06057</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.0844</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.10724</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.12917</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.15021</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.17042</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.18985</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.20854</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.22651</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.24383</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.26051</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.27659</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.2921</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.30705</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.3215</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.33546</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.34894</TD></TR>

    <TR><TD>21/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.36198</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.04996</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.67587</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.01107</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.22948</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.40228</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.55717</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.70402</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.84576</TD></TR>
    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.98287</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.11504</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.24191</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.36325</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.47894</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.589</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.69354</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.79273</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.88678</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.97593</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.0604</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.14046</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.21633</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.28827</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.35648</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.42118</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.4826</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.54092</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.59631</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.64896</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.69904</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.74669</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.79206</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.83528</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.87648</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.91578</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.95327</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.98909</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.02332</TD></TR>
    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.05603</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.08734</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.1173</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.146</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.17352</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.19989</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.2252</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.24951</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.27287</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.2953</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.31689</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.33767</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.35767</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.37692</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.39549</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.4134</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.43068</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.44736</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.46346</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.47903</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.49407</TD></TR>

    <TR><TD>22/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.50863</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.10002</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.83108</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.95992</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.11461</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.29188</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.47285</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.6492</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.81766</TD></TR>
    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.97707</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.1272</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.26821</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.40048</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.52448</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.64067</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.7496</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.85172</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.9475</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.03741</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.12183</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.20117</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.27578</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.34598</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.41212</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.47444</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.53324</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.58875</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.6412</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.6908</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.73774</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.78222</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.82437</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.86437</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.90235</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.93844</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.97277</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.00546</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.03658</TD></TR>
    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.06626</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.09458</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.12162</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.14746</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.17217</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.19581</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.21845</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.24015</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.26097</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.28093</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.30011</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.31854</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.33626</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.3533</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.36971</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.38552</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.40075</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.41545</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.42963</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.44331</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.45653</TD></TR>

    <TR><TD>23/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.46932</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.10002</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.48171</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.81461</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.10598</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.36197</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.58788</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.78817</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.96665</TD></TR>
    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.12654</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.2706</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.40113</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.52009</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.62914</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.72967</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.82287</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.90974</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.99109</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.06766</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.14004</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.20872</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.27414</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.33664</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.39654</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.45409</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.5095</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.56295</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.61462</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.66462</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.71308</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.76008</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.80572</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.85007</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.89318</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.93514</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.97597</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.01572</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.05444</TD></TR>
    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.09216</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.12892</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.16475</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.19966</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.2337</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.26689</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.29925</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.3308</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.36158</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.39159</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.42086</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.4494</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.47725</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.50442</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.53092</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.55676</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.58199</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.6066</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.63062</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.65405</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.67691</TD></TR>

    <TR><TD>24/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.69924</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.10002</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.77428</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.92191</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.12603</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.33813</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.54185</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.73271</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.90978</TD></TR>
    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.07334</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.22417</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.36317</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.49128</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.60941</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.71842</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.8191</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.91221</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.99839</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.07827</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.15239</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.22125</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.28533</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.345</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.40068</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.45267</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.50129</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.54682</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.5895</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.62958</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.66725</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.7027</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.73611</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.76762</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.79739</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.82554</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.85219</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.87745</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.90141</TD></TR>
    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.92417</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.94581</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.96641</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.98603</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.00474</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.0226</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.03966</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.05598</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.07159</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.08655</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.10088</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.11463</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.12784</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.14053</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.15273</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.16446</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.17577</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.18665</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.19716</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.20728</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.21706</TD></TR>

    <TR><TD>27/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.22649</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.10002</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.48185</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.81443</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.10483</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.35913</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.5826</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.77975</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.95443</TD></TR>
    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.10996</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.24914</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.3744</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.4878</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.59106</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.68568</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.77294</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.85386</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.92938</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.00025</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.06712</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.13052</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.19094</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.24872</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.30422</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.35769</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.40939</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.45946</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.5081</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.55542</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.60155</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.64656</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.69056</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.73358</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.77568</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.81692</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.85732</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.89694</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.93579</TD></TR>
    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.97387</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.01124</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.0479</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.08386</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.11914</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.15376</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.18771</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.22102</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.25369</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.28574</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.31717</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.348</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.37822</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.40787</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.43693</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.46542</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.49334</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.52072</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.54756</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.57385</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.59963</TD></TR>

    <TR><TD>28/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.62489</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.05995</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.58762</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.86427</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.07527</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.26801</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.45238</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.6292</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.79776</TD></TR>
    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.95752</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.10831</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.25025</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.38367</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.50896</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.62658</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.73698</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.84065</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.93802</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.02951</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.11553</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.19645</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.27262</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.34438</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.41203</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.47585</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.5361</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.59303</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.64686</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.6978</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.74605</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.79178</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.83515</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.87634</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.91546</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.95266</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.98806</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.02178</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.0539</TD></TR>
    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.08455</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.1138</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.14173</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.16843</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.19399</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.21844</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.24186</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.26431</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.28585</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.30652</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.32638</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.34546</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.36381</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.38148</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.39847</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.41485</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.43065</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.44588</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.46058</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.47477</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.48848</TD></TR>

    <TR><TD>29/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.50174</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.38001</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.76375</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.97469</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.19803</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.41079</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.6096</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.79432</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.9656</TD></TR>
    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.12434</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.27145</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.40786</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.53445</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.65198</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.76121</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.86281</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.95742</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.04559</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.12784</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.20466</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.27646</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.34365</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.40659</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.46562</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.52102</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.57309</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.62206</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.66818</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.71164</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.75266</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.79139</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.82801</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.86267</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.89551</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.92665</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.95619</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.98426</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.01095</TD></TR>
    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.03635</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.06055</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.08362</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.10563</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.12666</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.14675</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.16597</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.18437</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.20199</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.2189</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.23511</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.25068</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.26563</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.28002</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.29385</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.30718</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.32001</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.33238</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.34432</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.35582</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.36694</TD></TR>

    <TR><TD>30/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.37768</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.76002</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.88619</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.03896</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.20719</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.38286</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.56015</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.73499</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.90463</TD></TR>
    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.06725</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.22174</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.36752</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.5044</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.6324</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.75177</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.86286</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.9661</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.06198</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.15096</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.23354</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.3102</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.3814</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.44757</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.50912</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.56642</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.61983</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.66967</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.71622</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.75979</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.80059</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.83886</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.87481</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.90861</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.94046</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.97048</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.99884</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.02564</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.05102</TD></TR>
    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.07507</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.0979</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.11959</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.14022</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.15986</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.17858</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.19645</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.21352</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.22984</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.24544</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.26041</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.27474</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.2885</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.30171</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.31441</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.32663</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.33838</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.34969</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.3606</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.37113</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.38128</TD></TR>

    <TR><TD>31/03/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.39109</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.74001</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.78568</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.95076</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.15937</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.37634</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.58625</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.7831</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.96521</TD></TR>
    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.13279</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.28686</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.42862</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.55924</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.67987</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.79148</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.89496</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.99106</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.08047</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.16378</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.24152</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.31417</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.38215</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.44584</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.50558</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.56169</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.61445</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.6641</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.71089</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.75503</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.7967</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.8361</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.87338</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.90868</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.94214</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.9739</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.00406</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.03274</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.06002</TD></TR>
    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.086</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.11076</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.13439</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.15694</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.17848</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.19909</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.21882</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.23771</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.2558</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.27317</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.28983</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.30583</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.32121</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.33601</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.35024</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.36395</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.37716</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.3899</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.40219</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.41405</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.4255</TD></TR>

    <TR><TD>03/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.43657</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.76997</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.87624</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.02104</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.18911</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.36948</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.55434</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.73827</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.91758</TD></TR>
    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.08985</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.25362</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.40807</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.55288</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.68807</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.81389</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.93071</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.03902</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.13936</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.23225</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.31828</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.39795</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.47179</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.54028</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.60386</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.66296</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.71794</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.76919</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.81699</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.86166</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.90345</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.94262</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.97938</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>8.01392</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.04642</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.07706</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.10597</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.1333</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.15915</TD></TR>
    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.18365</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.20689</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.22897</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.24996</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.26994</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.289</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.30717</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.32453</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.34112</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.357</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.3722</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.38678</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.40077</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.41419</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.4271</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.43951</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.45146</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.46297</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.47405</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.48475</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.49506</TD></TR>

    <TR><TD>04/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.50504</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.76012</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.05635</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.25309</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.4166</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.57503</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.73752</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.90454</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.07324</TD></TR>
    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.24002</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.40172</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.55599</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.70127</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.83676</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.96221</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.07775</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.1838</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.28093</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.3698</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.45111</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.52555</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.59375</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.65634</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.71387</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.76687</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.81578</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.86101</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.90295</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.94191</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.97817</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>8.01201</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>8.04363</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>8.07326</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.10106</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.12719</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.1518</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.17502</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.19696</TD></TR>
    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.21773</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.2374</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.25608</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.27382</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.2907</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.30678</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.32212</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.33676</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.35075</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.36414</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.37696</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.38924</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.40102</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.41234</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.42321</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.43366</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.44373</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.45341</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.46275</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.47176</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.48045</TD></TR>

    <TR><TD>05/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.48884</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.74996</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.0616</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.20317</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.32281</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.4668</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.63966</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.83194</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.03192</TD></TR>
    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.22992</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.41925</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.59599</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.7583</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.90574</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>7.0388</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.15845</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.26589</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.36237</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.44917</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.52741</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.59813</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.66226</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.72059</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.77383</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.82258</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.86737</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.90862</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.94676</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.9821</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>8.01494</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>8.04554</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>8.0741</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>8.10084</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.12591</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.14946</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.17165</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.19256</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.21232</TD></TR>
    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.23101</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.24872</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.26553</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.2815</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.29669</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.31116</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.32496</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.33813</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.35072</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.36276</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.3743</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.38534</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.39596</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.40614</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.41591</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.42531</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.43437</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.44309</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.45149</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.45959</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.46741</TD></TR>

    <TR><TD>06/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.47496</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.74996</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.11738</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.29441</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.42548</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.56364</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.72127</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.89491</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.07658</TD></TR>
    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.25855</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.4349</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.60172</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.75686</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.89941</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>7.02938</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.14729</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.25396</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.3504</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.43761</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.51657</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.5882</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.65333</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.71272</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.76701</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.8168</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.86259</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.9048</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.94385</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.98005</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>8.01369</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>8.04505</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>8.07434</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>8.10174</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.12745</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.1516</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.17434</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.19579</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.21606</TD></TR>
    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.23523</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.25339</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.27063</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.28701</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.30258</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.31743</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.33158</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.34509</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.358</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.37036</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.38218</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.39352</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.4044</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.41484</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.42487</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.43452</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.4438</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.45274</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.46136</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.46967</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.47769</TD></TR>

    <TR><TD>07/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.48543</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.78992</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.93333</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.12615</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.32095</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.51548</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.70577</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.8889</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.06295</TD></TR>
    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.22685</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.38012</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.5227</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.65485</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.77697</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.88965</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.99347</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.08908</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.17712</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.25821</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.33294</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.40187</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.4655</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.52433</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.57879</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.62928</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.67615</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.71972</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.76032</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.79818</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.83357</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.86668</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.89771</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.92686</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.95427</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.98008</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.00443</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.02743</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.04918</TD></TR>
    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.06978</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.08932</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.10787</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.1255</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.14229</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.15829</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.17354</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.18811</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.20205</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.21537</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.22814</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.24037</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.2521</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.26337</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.2742</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.28462</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.29464</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.30429</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.3136</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.32256</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.33122</TD></TR>

    <TR><TD>10/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.33958</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.78992</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.80618</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.95907</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.16297</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.39197</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.62752</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.85808</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.07693</TD></TR>
    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.28059</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.46766</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.63801</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.79228</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.93155</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>7.05707</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.17015</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.2721</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.36412</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.44733</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.52274</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.59125</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.65363</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.71062</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.7628</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.81072</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.85484</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.89559</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.93329</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.96828</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>8.00083</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>8.03117</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>8.05952</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>8.08607</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.11097</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.13438</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.15642</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.17721</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.19685</TD></TR>
    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.21544</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.23305</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.24976</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.26565</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.28075</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.29514</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.30886</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.32197</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.33448</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.34646</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.35793</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.36893</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.37947</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.38959</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.39932</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.40867</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.41768</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.42634</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.4347</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.44276</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.45054</TD></TR>

    <TR><TD>11/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.45804</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.38001</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.80987</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.9736</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.19181</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.4153</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.6323</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.83827</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.03131</TD></TR>
    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.21073</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.3766</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.52933</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.66963</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.79828</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.91615</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.02412</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.12302</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.21366</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.29681</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.37316</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.44338</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.50802</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.56764</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.62271</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.67367</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.72091</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.76478</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.80559</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.84362</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.87912</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.91232</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.94344</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.97263</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.00007</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.0259</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.05026</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.07326</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.095</TD></TR>
    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.1156</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.13512</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.15367</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.17129</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.18807</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.20405</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.2193</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.23385</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.24776</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.26108</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.27382</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.28604</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.29776</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.30903</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.31984</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.33025</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.34026</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.34989</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.35918</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.36815</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.37679</TD></TR>

    <TR><TD>12/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.38514</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.38001</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.80987</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.9736</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.19181</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.4153</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.6323</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.83827</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.03131</TD></TR>
    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.21073</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.3766</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.52933</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.66963</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.79828</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.91615</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.02412</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.12302</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.21366</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.29681</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.37316</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.44338</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.50802</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.56764</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.62271</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.67367</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.72091</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.76478</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.80559</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.84362</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.87912</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.91232</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.94344</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.97263</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.00007</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.0259</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.05026</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.07326</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.095</TD></TR>
    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.1156</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.13512</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.15367</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.17129</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.18807</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.20405</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.2193</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.23385</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.24776</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.26108</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.27382</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.28604</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.29776</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.30903</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.31984</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.33025</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.34026</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.34989</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.35918</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.36815</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.37679</TD></TR>

    <TR><TD>17/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.38514</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.23002</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.02529</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.11749</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.26761</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.45868</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.66127</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.86139</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.05267</TD></TR>
    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.23223</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.39896</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.5527</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.69384</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.82305</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.94113</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.04898</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.14747</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.23747</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.31976</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.3951</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.46418</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.52761</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.58598</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.63977</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.68945</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.73541</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.77801</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.8176</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.85443</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.88879</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.92088</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.95093</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.9791</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.00557</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.03047</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.05392</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.07608</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.09701</TD></TR>
    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.11683</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.13562</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.15345</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.1704</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.18653</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.20191</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.21656</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.23055</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.24393</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.25672</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.26898</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.28073</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.29199</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.30281</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.31321</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.3232</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.33282</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.34209</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.35101</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.35963</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.36793</TD></TR>

    <TR><TD>18/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.37596</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.04996</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.00481</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.08211</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.27163</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.48692</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.69909</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.89954</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.08578</TD></TR>
    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.25751</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.41527</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.55993</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.69252</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.81404</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.92547</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.02773</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.12168</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.2081</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.28768</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.36107</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.42885</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.49154</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.54963</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.60351</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.65359</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.70019</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.74363</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.78419</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.82212</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.85763</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.89093</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.92221</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.95163</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.97935</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.00549</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.03017</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.05352</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.07563</TD></TR>
    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.09659</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.11649</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.13539</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.15339</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.17052</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.18685</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.20244</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.21733</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.23157</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.2452</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.25825</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.27078</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.28279</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.29432</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.30541</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.31608</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.32633</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.33623</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.34575</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.35494</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.36381</TD></TR>

    <TR><TD>19/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.37237</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.25003</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.78536</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.91182</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.00708</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.16184</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.37196</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.61165</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.85741</TD></TR>
    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.09363</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.31181</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.50854</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.68346</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.83785</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.97378</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.0935</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.19919</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.29285</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.37618</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.45068</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.51761</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.578</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.63275</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.68259</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.72814</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.76992</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.80838</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.8439</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.87681</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.90737</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.93583</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.96241</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.98727</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>8.01059</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.0325</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.05312</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.07256</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.09094</TD></TR>
    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.10832</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.12479</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.14042</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.15527</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.16939</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.18284</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.19567</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.20792</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.21963</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.23082</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.24155</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.25182</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.26168</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.27115</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.28024</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.28899</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.2974</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.30551</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.31331</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.32085</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.32812</TD></TR>

    <TR><TD>20/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.33513</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.27005</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.74725</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.93118</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.08042</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.26145</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.47463</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.70372</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.93295</TD></TR>
    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.15149</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.35327</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.53585</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.69903</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.84389</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.97211</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.0856</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.18621</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.27565</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.35546</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.42697</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.4913</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.54942</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.60216</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.65019</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.69411</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.73442</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.77153</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.8058</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.83756</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.86704</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.89452</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.92017</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.94416</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.96667</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.98781</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.00772</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.02649</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.04422</TD></TR>
    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.061</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.0769</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.09198</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.10631</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.11994</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.13293</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.14531</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.15713</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.16843</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.17924</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.18958</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.1995</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.20902</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.21815</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.22693</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.23537</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.24349</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.25131</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.25885</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.26612</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.27314</TD></TR>

    <TR><TD>21/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.2799</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.24003</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.83006</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.01137</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.23555</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.46263</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.67914</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.8812</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.06797</TD></TR>
    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.23971</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.39719</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.54137</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.67328</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.79392</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.9043</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.00534</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.09792</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.18283</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.2608</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.33249</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.39851</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.45939</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.51564</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.56766</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.6159</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.66066</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.70231</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.7411</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.77729</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.81112</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.84279</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.87249</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.90038</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.92661</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.95133</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.97465</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.99669</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.01753</TD></TR>
    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.03727</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.05601</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.0738</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.09071</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.10681</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.12215</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.13679</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.15077</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.16413</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.17691</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.18917</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.20091</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.21218</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.22299</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.23338</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.24338</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.25299</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.26226</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.27119</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.2798</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.2881</TD></TR>

    <TR><TD>24/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.29613</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.23002</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.82969</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.04162</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.17896</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.33366</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.51809</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.72138</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.92979</TD></TR>
    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.13271</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.32358</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.49909</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.6582</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.80115</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.929</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.04316</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.1451</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.23627</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.318</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.39152</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.45784</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.5179</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.57249</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.62229</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.66787</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.70972</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.74827</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.78389</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.81691</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.84757</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.87615</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.90283</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.92779</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.9512</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.9732</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.99392</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.01344</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.03189</TD></TR>
    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.04934</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.06588</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.08158</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.09649</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.11068</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.12418</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.13707</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.14937</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.16112</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.17237</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.18314</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.19346</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.20336</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.21286</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.22199</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.23078</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.23923</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.24737</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.25521</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.26278</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.27007</TD></TR>

    <TR><TD>25/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.27712</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.22001</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.86387</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.95082</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.14381</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.36168</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.58009</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.78997</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.98747</TD></TR>
    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.17105</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.34035</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.49569</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.63775</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.76742</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.88565</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.99341</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.09167</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.18131</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.2632</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.3381</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.40671</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.46968</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.52757</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.5809</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.63013</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.67565</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.71785</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.75703</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.7935</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.8275</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.85926</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.88897</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.91685</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.94302</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.96764</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.99085</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.01275</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.03346</TD></TR>
    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.05306</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.07163</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.08927</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.10603</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.12197</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.13718</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.15167</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.1655</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.17872</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.19138</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.20349</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.2151</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.22624</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.23694</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.24721</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.25709</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.26661</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.27577</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.28459</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.2931</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.30132</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.30925</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.31692</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.32433</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.33149</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.33842</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.34514</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.35165</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.35796</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.36407</TD></TR>
    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.37001</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.37576</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.38136</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.38679</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.39208</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.3972</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.4022</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.40706</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.41178</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.41639</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.42088</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.42525</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.42951</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.43366</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.43772</TD></TR>

    <TR><TD>26/04/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.44167</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.25003</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.83128</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.10802</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.28024</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.43018</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.58549</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.75071</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.92192</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.09344</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.26027</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.41889</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.56716</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.70409</TD></TR>
    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.82951</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.94377</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.04755</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.14168</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.22704</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.30452</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.37496</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.43912</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.4977</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.55134</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.60055</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.64584</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.68765</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.72631</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.76218</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.79553</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.82661</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.85564</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.88283</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.90831</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.93227</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.95483</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.9761</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.9962</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.01521</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.03323</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.05034</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.06658</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.08203</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.09675</TD></TR>
    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.1108</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.1242</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.137</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.14926</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.16099</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.17224</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.18303</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.19338</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.20333</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.21291</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.22212</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.23098</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.23953</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.24777</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.25573</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.26342</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.27083</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.27801</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.28495</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.29166</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.29816</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.30447</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.31057</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.31649</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.32224</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.32782</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.33324</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.33849</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.3436</TD></TR>
    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.34858</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.35341</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.35811</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.36269</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.36715</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.37149</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.37573</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.37985</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.38388</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.38779</TD></TR>

    <TR><TD>27/04/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.39163</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.26004</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.83895</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.05685</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.20384</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.36512</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.55238</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.75575</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.96268</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.16349</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.35218</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.52573</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.6832</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.82486</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.95176</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.06521</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.16665</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.25749</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.33901</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.4124</TD></TR>
    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.47866</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.5387</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.59329</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.64311</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.68871</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.7306</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.7692</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.80486</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.83792</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.86864</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.89725</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.92397</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.94897</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.97242</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.99446</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.01519</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.03476</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.05323</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.07072</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.08728</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.103</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.11793</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.13214</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.14568</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.15858</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.1709</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.18268</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.19394</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.20472</TD></TR>
    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.21506</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.22498</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.2345</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.24365</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.25244</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.2609</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.26906</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.27692</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.28449</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.29181</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.29886</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.30568</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.31227</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.31865</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.32483</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.3308</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.33659</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.34221</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.34764</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.35292</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.35805</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.36303</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.36786</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.37257</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.37713</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.38157</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.3859</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.3901</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.3942</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.3982</TD></TR>
    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.40209</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.40588</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.40957</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.41318</TD></TR>

    <TR><TD>28/04/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.41669</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.26004</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.8743</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.05441</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.16133</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.29998</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.4816</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.69042</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.90813</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.12096</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.32059</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.50301</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.66702</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.81311</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.94268</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.05745</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.15923</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.24971</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.33044</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.40273</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.46776</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.5265</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.57978</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.6283</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.67265</TD></TR>
    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.71336</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.75083</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.78543</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.81749</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.84727</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.87501</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.90091</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.92513</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.94785</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.96921</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.9893</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.00826</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.02616</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.0431</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.05914</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.07437</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.08884</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.1026</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.11571</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.12821</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.14015</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.15156</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.16247</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.17292</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.18293</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.19254</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.20175</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.21062</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.21914</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.22735</TD></TR>
    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.23524</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.24285</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.25019</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.25728</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.26411</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.27071</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.2771</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.28328</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.28926</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.29505</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.30066</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.3061</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.31136</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.31649</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.32145</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.32627</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.33095</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.33551</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.33993</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.34423</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.34842</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.3525</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.35647</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.36034</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.3641</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.36778</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.37136</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.37485</TD></TR>

    <TR><TD>02/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.37826</TD></TR>
    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.42</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.72139</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.99475</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.24317</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.46933</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.67559</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.86402</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.0365</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.19462</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.33983</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.47339</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.59644</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.70997</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.8149</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.912</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.00202</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.08555</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.16321</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.23549</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.30286</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.36572</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.42447</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.47944</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.53094</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.57924</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.6246</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.66725</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.7074</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.74523</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.78092</TD></TR>
    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.81463</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.84651</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.87667</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.90525</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.93235</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.95808</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.98253</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.0058</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.02794</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.04904</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.06916</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.08836</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.10672</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.12428</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.14107</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.15715</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.17257</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.18735</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.20155</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.21518</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.22829</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.2409</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.25303</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.26473</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.27599</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.28686</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.29734</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.30745</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.31724</TD></TR>
    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.32668</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.33582</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.34466</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.35322</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.36152</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.36955</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.37735</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.3849</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.39223</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.39935</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.40627</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.41298</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.4195</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.42586</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.43203</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.43803</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.44388</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.44958</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.45512</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.46054</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.4658</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.47094</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.47595</TD></TR>

    <TR><TD>03/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.48084</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.25003</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.90339</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.01794</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.20737</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.41621</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.62305</TD></TR>
    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.82034</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.00521</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.17672</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.33486</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.48012</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.61322</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.73501</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.84637</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.94819</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.04133</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.12658</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.20469</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.27635</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.34219</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.40277</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.4586</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.51015</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.55784</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.60203</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.64304</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.6812</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.71674</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.74992</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.78095</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.81001</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.83728</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.8629</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.88702</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.90977</TD></TR>
    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.93125</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.95156</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.97079</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.98902</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.00634</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.02279</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.03845</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.05337</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.0676</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.0812</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.09419</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.10661</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.11851</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.12992</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.14087</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.15138</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.16148</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.17119</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.18053</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.18953</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.19821</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.20657</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.21464</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.22243</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.22997</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.23725</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.24429</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.25111</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.25771</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.2641</TD></TR>
    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.2703</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.27631</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.28214</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.2878</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.29329</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.29863</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.30382</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.30886</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.31377</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.31855</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.32319</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.32772</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.33213</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.33642</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.34061</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.34469</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.34867</TD></TR>

    <TR><TD>04/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.35255</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.44005</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.77963</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.05517</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.2889</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.49435</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.67966</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.8497</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.00736</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.15435</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.29177</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.42035</TD></TR>
    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.54059</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.65299</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.75794</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.85585</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.94711</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.03213</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.11132</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.18505</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.25372</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.31769</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.37731</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.4329</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.48478</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.53324</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.57855</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.62095</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.66068</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.69794</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.73294</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.76585</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.79682</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.82602</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.85357</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.87961</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.90424</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.92756</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.94969</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.97069</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.99064</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.00963</TD></TR>
    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.02771</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.04495</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.06141</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.07714</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.09217</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.10656</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.12034</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.13356</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.14623</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.15841</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.17011</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.18137</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.1922</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.20263</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.21269</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.22239</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.23175</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.24079</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.24951</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.25796</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.26613</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.27404</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.28169</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.28911</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.29629</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.30326</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.31002</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.31659</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.32297</TD></TR>
    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.32916</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.33517</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.34102</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.34672</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.35226</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.35766</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.3629</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.36802</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.373</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.37786</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.38259</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.38721</TD></TR>

    <TR><TD>05/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.39172</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.47002</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.77667</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.04497</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.28168</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.49213</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.68065</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.85068</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.00499</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.14586</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.27511</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.39423</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.50448</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.60687</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.70225</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.79136</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.87478</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.95306</TD></TR>
    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.02663</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.0959</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.1612</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.22285</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.28111</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.33622</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.38841</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.43788</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.4848</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.52934</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.57166</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.61188</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.65015</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.68657</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.72127</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.75435</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.7859</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.816</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.84476</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.87223</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.8985</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.92362</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.94768</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.97072</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.9928</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.01397</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.03429</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.05379</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.07253</TD></TR>
    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.09053</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.10784</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.12449</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.14053</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.15597</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.17086</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.18521</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.19905</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.2124</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.2253</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.23777</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.24982</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.26146</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.27273</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.28363</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.2942</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.30442</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.31434</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.32395</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.33328</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.34232</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.35111</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.35964</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.36793</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.37598</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.38382</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.39143</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.39884</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.40605</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.41307</TD></TR>
    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.41991</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.42657</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.43307</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.4394</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.44557</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.45159</TD></TR>

    <TR><TD>08/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.45747</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.44997</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.97048</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.11488</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.28489</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.4621</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.63451</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.79808</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.9517</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.09527</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.2292</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.35397</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.47019</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.57848</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.67938</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.77348</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.86128</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.94328</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.01991</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.09158</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.1587</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.22157</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.28056</TD></TR>
    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.33593</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.38798</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.43693</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.48303</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.52647</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.56746</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.60616</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.64274</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.67734</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.71012</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.74119</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.77066</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.79866</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.82525</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.85056</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.87466</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.89762</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.91952</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.94043</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.9604</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.97949</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.99776</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.01525</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.03201</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.04809</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.06351</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.07832</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.09256</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.10625</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.11942</TD></TR>
    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.13211</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.14433</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.1561</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.16747</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.17843</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.18902</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.19926</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.20915</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.21872</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.22798</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.23695</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.24563</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.25404</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.2622</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.27012</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.2778</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.28526</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.29251</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.29955</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.30638</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.31304</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.31951</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.32581</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.33195</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.33792</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.34373</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.3494</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.35493</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.36031</TD></TR>
    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.36557</TD></TR>

    <TR><TD>09/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.37069</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.43002</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.77525</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.07301</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.33044</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.55363</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.74781</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.91739</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.06614</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.19728</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.31348</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.41707</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.50997</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.59381</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.66999</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.73967</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.80382</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.86327</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.91872</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.97072</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.01979</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.06632</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.11066</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.15308</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.19383</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.2331</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.27106</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.30785</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.34359</TD></TR>
    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.37835</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.41223</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.4453</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.4776</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.50919</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.5401</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.57036</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.60001</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.62906</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.65754</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.68546</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.71285</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.73969</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.76604</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.79186</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.81721</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.84205</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.86643</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.89033</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.91378</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.93678</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.95933</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.98144</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.00313</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.0244</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.04525</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.06569</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.08573</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.10538</TD></TR>
    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.12465</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.14354</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.16205</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.18021</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.19801</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.21547</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.23256</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.24934</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.26579</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.28191</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.29772</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.31322</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.32841</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.34332</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.35794</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.37227</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.38633</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.40012</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.41364</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.42691</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.43992</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.45268</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.46521</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.4775</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.48955</TD></TR>

    <TR><TD>10/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.50139</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.44997</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.7517</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.01054</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.23554</TD></TR>
    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.43358</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.60992</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.76857</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.9126</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.04439</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.16581</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.27827</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.38295</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.48074</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.57238</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.65849</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.73959</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.81607</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.88833</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.95668</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.02139</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.08272</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.14088</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.19609</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.24852</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.29836</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.34576</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.39084</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.43377</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.47466</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.51364</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.55079</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.58625</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.62009</TD></TR>
    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.65242</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.68331</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.71284</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.7411</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.76814</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.79404</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.81886</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.84265</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.86547</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.88737</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.9084</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.92861</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.94803</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.96672</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.98468</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.00199</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.01866</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.03473</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.05022</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.06516</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.07959</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.09351</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.10697</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.11997</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.13255</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.14472</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.15649</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.16789</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.17893</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.18964</TD></TR>
    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.2</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.21007</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.21984</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.22931</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.23851</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.24745</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.25614</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.26458</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.27279</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.28078</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.28856</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.29613</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.30349</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.31067</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.31766</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.32448</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.33112</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.33761</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.34394</TD></TR>

    <TR><TD>11/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.3501</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.44997</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.76851</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.04649</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.28995</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.50409</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.69328</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.86123</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.0111</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.14553</TD></TR>
    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.26678</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.37671</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.47697</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.56886</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.65355</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.73199</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.80499</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.87323</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.9373</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.99768</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.05478</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.10897</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.16052</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.20968</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.25671</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.30174</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.34496</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.3865</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.42648</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.46499</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.50213</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.53798</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.5726</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.60606</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.63842</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.66972</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.70001</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.72933</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.75773</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.78522</TD></TR>
    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.81186</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.83766</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.86266</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.88689</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.91038</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.93314</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.95521</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.97659</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.99733</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.01744</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.03693</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.05584</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.07416</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.09194</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.10918</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.12592</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.14214</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.15788</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.17315</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.18797</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.20235</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.21631</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.22986</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.243</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.25577</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.26816</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.2802</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.29188</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.30324</TD></TR>
    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.31427</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.32498</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.33539</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.34551</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.35534</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.36491</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.37419</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.38323</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.39202</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.40057</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.40889</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.41699</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.42487</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.43254</TD></TR>

    <TR><TD>12/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.44</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.54004</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.84093</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.1068</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.34286</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.55352</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.74237</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.91248</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.06637</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.20617</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.33367</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.45038</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.55759</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.65639</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.7477</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.83231</TD></TR>
    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.91092</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.98413</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.05244</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.11631</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.17613</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.23228</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.28502</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.33466</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.38143</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.42556</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.46725</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.50668</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.54399</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.57936</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.61291</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.64475</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.67502</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.70379</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.73118</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.75728</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.78216</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.8059</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.82856</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.85021</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.87092</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.89072</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.90969</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.92786</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.94529</TD></TR>
    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.962</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.97804</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.99345</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.00826</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.02251</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.03621</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.04941</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.06212</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.07438</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.0862</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.09761</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.10861</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.11925</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.12952</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.13946</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.14907</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.15837</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.16738</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.17611</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.18456</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.19276</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.20072</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.20843</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.21593</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.2232</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.23027</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.23714</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.24382</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.25032</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.25664</TD></TR>
    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.26279</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.26877</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.27461</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.28029</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.28583</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.29123</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.29649</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.30163</TD></TR>

    <TR><TD>15/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.30664</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.51004</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.78207</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.02877</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.25269</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.45612</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.64116</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.80967</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.96332</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.10362</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.23193</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.34947</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.45734</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.55651</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.64787</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.7322</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.81022</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.88254</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.94975</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.01235</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.07079</TD></TR>
    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.12547</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.17678</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.22501</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.27048</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.31343</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.3541</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.39271</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.42942</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.46443</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.49785</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.52986</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.56054</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.59001</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.61837</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.6457</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.67209</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.69759</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.72227</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.74619</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.76939</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.79194</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.81385</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.83516</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.85592</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.87616</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.89589</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.91515</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.93395</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.95232</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.97028</TD></TR>
    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.98784</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.00501</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.02182</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.03828</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.0544</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.07018</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.08564</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.10081</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.11566</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.13022</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.14451</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.15852</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.17225</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.18573</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.19895</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.21194</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.22466</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.23716</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.24943</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.26148</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.2733</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.28491</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.2963</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.30749</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.31848</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.32927</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.33988</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.35029</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.36052</TD></TR>
    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.37056</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.38044</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.39012</TD></TR>

    <TR><TD>16/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.39965</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.53001</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.84816</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.11985</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.35331</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.55532</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.73142</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.88614</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.02321</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.14566</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.25595</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.35613</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.44782</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.53237</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.61088</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.68423</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.75315</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.81824</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.87998</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.93875</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.9949</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.04868</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.10032</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.15001</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.19788</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.24407</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.28871</TD></TR>
    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.33186</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.37362</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.41404</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.45321</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.49117</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.52796</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.56364</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.59825</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.63182</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.66439</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.69598</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.72666</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.75642</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.78531</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.81335</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.84058</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.86701</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.89268</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.91759</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.94179</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.96529</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.98813</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.0103</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.03184</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.05278</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.07311</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.09288</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.1121</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.13079</TD></TR>
    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.14894</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.16661</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.18378</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.20049</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.21674</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.23256</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.24796</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.26294</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.27752</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.29172</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.30555</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.31902</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.33214</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.34492</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.35739</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.36953</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.38137</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.39292</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.40418</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.41517</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.42588</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.43634</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.44655</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.45651</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.46624</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.47573</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.48502</TD></TR>

    <TR><TD>17/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.49409</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.54004</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.94823</TD></TR>
    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.14314</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.31264</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.47753</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.63659</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.78779</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.93023</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.06378</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.18869</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.30536</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.41431</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.51604</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.61105</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.69983</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.78283</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.86049</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.9332</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.00133</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.06523</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.12519</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.18152</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.23449</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.28432</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.33126</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.37552</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.41728</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.45672</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.49401</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.52928</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.56268</TD></TR>
    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.59434</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.62439</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.6529</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.68001</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.70578</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.73033</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.75371</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.776</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.79728</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.81759</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.83701</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.85558</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.87335</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.89038</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.9067</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.92236</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.9374</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.95184</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.96571</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.97907</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.99191</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.00428</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.01621</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.0277</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.0388</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.0495</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.05984</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.06983</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.07949</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.08884</TD></TR>
    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.09788</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.10664</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.11512</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.12335</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.13133</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.13906</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.14656</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.15385</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.16094</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.16782</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.1745</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.181</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.18733</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.19349</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.19947</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.20531</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.211</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.21654</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.22194</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.22721</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.23235</TD></TR>

    <TR><TD>18/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.23736</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.51004</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.76871</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.00597</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.22365</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.42343</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.60687</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.77539</TD></TR>
    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.9303</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.07277</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.20393</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.32476</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.43617</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.539</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.63401</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.72189</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.80327</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.87876</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.94884</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.01402</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.07473</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.13135</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.18427</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.23379</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.28023</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.32385</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.3649</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.40359</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.44014</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.47473</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.50753</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.53868</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.56833</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.5966</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.6236</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.64944</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.6742</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.69798</TD></TR>
    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.72084</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.74286</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.7641</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.78462</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.80447</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.82369</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.84232</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.86041</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.87799</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.89509</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.91174</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.92797</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.9438</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.95924</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.97433</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.98907</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.00348</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.01759</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.0314</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.04492</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.05817</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.07116</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.08389</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.09637</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.10862</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.12064</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.13244</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.14402</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.1554</TD></TR>
    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.16656</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.17753</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.18831</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.1989</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.2093</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.21952</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.22957</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.23945</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.24916</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.25869</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.26807</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.2773</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.28637</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.29528</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.30405</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.31266</TD></TR>

    <TR><TD>19/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.32115</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.56001</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.85564</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.11619</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.34665</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.55136</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.73393</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.89748</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.04466</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.17768</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.29847</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.40865</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.50961</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.6025</TD></TR>
    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.68834</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.76797</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.84214</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.91145</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.97644</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.03757</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.09524</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.14976</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.20146</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.25058</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.29734</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.34192</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.38451</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.42525</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.46428</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.50169</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.5376</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.57211</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.6053</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.63723</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.66799</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.69763</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.72621</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.75378</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.7804</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.80609</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.83092</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.85492</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.87811</TD></TR>
    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.90055</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.92226</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.94327</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.96361</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.98331</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.00238</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.02087</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.0388</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.05617</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.07302</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.08935</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.10521</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.1206</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.13553</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.15005</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.16413</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.17782</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.19112</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.20405</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.21662</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.22884</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.24074</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.25231</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.26357</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.27452</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.2852</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.29558</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.30571</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.31558</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.3252</TD></TR>
    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.33457</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.34371</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.35262</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.36132</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.36979</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.37807</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.38616</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.39405</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.40176</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.40929</TD></TR>

    <TR><TD>22/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.41664</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.59996</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.90556</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.03703</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.19733</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.36253</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.52516</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.68229</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.83255</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.97528</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.11025</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.23744</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.35697</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.4691</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.57413</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.67241</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.76432</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.85022</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.9305</TD></TR>
    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.00553</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.07567</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.14124</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.2026</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.26003</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.31384</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.36427</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.41159</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.45602</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.49779</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.53709</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.5741</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.60898</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.64191</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.67301</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.70242</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.73027</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.75665</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.78169</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.80546</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.82806</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.84955</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.87003</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.88955</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.90817</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.92597</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.94297</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.95923</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.97481</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.98975</TD></TR>
    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.00407</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.01782</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.03102</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.04371</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.05593</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.06769</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.07902</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.08993</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.10046</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.11062</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.12044</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.12993</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.1391</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.14797</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.15656</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.16488</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.17293</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.18074</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.18832</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.19566</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.2028</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.20973</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.21646</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.223</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.22936</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.23554</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.24156</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.24743</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.25313</TD></TR>
    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.25868</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.2641</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.26938</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.27452</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.27955</TD></TR>

    <TR><TD>23/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.28444</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.56001</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.85446</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.08335</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.27411</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.44265</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.59785</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.74441</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.88459</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.01927</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.14868</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.27274</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.39122</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.50398</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.6109</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.71195</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.8072</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.89679</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.98088</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.05972</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.13355</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.20266</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.26734</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.32785</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.38448</TD></TR>
    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.43751</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.48719</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.53376</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.57746</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.6185</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.65708</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.69339</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.72759</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.75984</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.79029</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.81909</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.84632</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.87212</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.8966</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.91985</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.94193</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.96296</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.98298</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.00207</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.02029</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.03769</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.05434</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.07028</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.08554</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.10018</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.11422</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.12771</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.14067</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.15314</TD></TR>
    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.16513</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.17669</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.18783</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.19857</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.20894</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.21895</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.22862</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.23798</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.24703</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.25578</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.26426</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.27248</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.28044</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.28816</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.29565</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.30292</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.30999</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.31685</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.32351</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.33</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.3363</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.34243</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.34841</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.35422</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.35989</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.3654</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.37079</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.37604</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.38115</TD></TR>

    <TR><TD>24/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.38615</TD></TR>
    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.56001</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.05731</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.17279</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.27043</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.38942</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.52326</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.66364</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.80513</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.94442</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.07955</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.20935</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.33319</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.45073</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.56189</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.66672</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.76537</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.85807</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.94508</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.02668</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.10321</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.17495</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.24221</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.30528</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.36446</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.42</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.47218</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.52121</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.56732</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.61073</TD></TR>
    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.65164</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.69023</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.72665</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.76107</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.79362</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.82444</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.85366</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.88138</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.9077</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.93272</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.95652</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.97921</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.00083</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.02146</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.04115</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.06</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.07801</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.09527</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.1118</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.12767</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.1429</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.15752</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.17158</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.1851</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.19813</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.21067</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.22277</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.23444</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.24569</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.25656</TD></TR>
    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.26707</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.27723</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.28705</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.29657</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.30578</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.3147</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.32336</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.33174</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.33989</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.34779</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.35546</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.36291</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.37016</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.37721</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.38406</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.39072</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.39721</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.40353</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.40969</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.41569</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.42153</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.42723</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.4328</TD></TR>

    <TR><TD>25/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.43822</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.54997</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.90146</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.19362</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.43876</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.64657</TD></TR>
    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.82471</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.97923</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.11485</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.2353</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.34351</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.44176</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.53186</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.61521</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.69291</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.76584</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.83467</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.89994</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.96209</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.02144</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.07828</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.13283</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.18527</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.23573</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.28434</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.33122</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.37646</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.42013</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.4623</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.50304</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.5424</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.58044</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.61722</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.65277</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.68715</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.7204</TD></TR>
    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.75256</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.78366</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.81376</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.84288</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.87106</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.89833</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.92473</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.95029</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.97504</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.99901</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.02224</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.04474</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.06653</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.08767</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.10816</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.12802</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.14729</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.16598</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.18412</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.20172</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.21881</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.23541</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.25153</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.26718</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.2824</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.29718</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.31156</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.32553</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.33913</TD></TR>
    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.35236</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.36523</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.37776</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.38996</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.40184</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.41341</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.42469</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.43567</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.44638</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.45683</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.46701</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.47694</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.48664</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.49608</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.50532</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.51434</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.52314</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.53173</TD></TR>

    <TR><TD>26/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>8.54013</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.54997</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.84789</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.11533</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.35553</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.57139</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.76553</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.94033</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.09789</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.24015</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.36879</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.48537</TD></TR>
    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.59125</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.68765</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.77569</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.85634</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.93048</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.99889</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.06227</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.12122</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.17629</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.228</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.27674</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.32294</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.36688</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.40891</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.44928</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.4882</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.52591</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.56257</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.59834</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.63335</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.66775</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.7016</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.73504</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.76811</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.8009</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.83345</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.86583</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.89807</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.93022</TD></TR>
    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.96229</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.9943</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.02631</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.0583</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.09029</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.1223</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.15434</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.18639</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.21848</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.25061</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.28277</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.31496</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.34718</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.37944</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.41171</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.444</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.47632</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.50864</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.54097</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.5733</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.60562</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.63794</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.67024</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.70252</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.73478</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.767</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.79918</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.83132</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.86341</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.89545</TD></TR>
    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.92743</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.95935</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.99119</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>9.02297</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>9.05467</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>9.08629</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>9.11782</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>9.14926</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>9.18061</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>9.21186</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>9.24301</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>9.27407</TD></TR>

    <TR><TD>29/05/2006</TD><TD>CCPSS</TD><TD>7380</TD><TD>9.30502</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.56001</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.02934</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.36673</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.61636</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.80784</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.96087</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>6.08848</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.19918</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.2985</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.39</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.47592</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.5577</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.63618</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.71189</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.78514</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.8561</TD></TR>
    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.92488</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.99152</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.05608</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.11855</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.17899</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.23742</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.29388</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.34837</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.40099</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.45174</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.50069</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.5479</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.59341</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.63727</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.67956</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.72031</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.75961</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.79748</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.83399</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.8692</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.90314</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.93588</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.96747</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.99795</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.02737</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.05576</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.08318</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.10965</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.13522</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.15994</TD></TR>
    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.18383</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.20693</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.22926</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.25088</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.27178</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.29203</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.31162</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.33061</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.34901</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.36683</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.38411</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.40087</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.41713</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.43289</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.44821</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.46307</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.47751</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.49153</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.50517</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.5184</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.53129</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.54382</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.55601</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.56788</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.57942</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.59067</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.60162</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.61229</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.62269</TD></TR>
    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.63282</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.64271</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.65234</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.66175</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.67093</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.67988</TD></TR>

    <TR><TD>30/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.68863</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.56001</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.22879</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.50027</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.63399</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.72747</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.81446</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.9047</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.99952</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.09774</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.19775</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.29811</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.39777</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.49595</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.59212</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.68594</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.77717</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.8657</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.95144</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.03438</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.11452</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.19191</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.26659</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.33862</TD></TR>
    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.40808</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.47502</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.53956</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.60175</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.66169</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.71944</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.77509</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.82874</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.88044</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.93027</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.97832</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.02464</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.06932</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.11242</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.15399</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.19411</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.23283</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.27021</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.30632</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.34118</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.37486</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.40741</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.43889</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.46931</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.49874</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.52721</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.55475</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.58143</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.60725</TD></TR>
    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.63226</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.65648</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.67997</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.70273</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.72481</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.74622</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.76699</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.78715</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.80672</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.82573</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.84419</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.86214</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.87957</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.89652</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.91301</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.92904</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.94464</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.95983</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.97462</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.98901</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>9.00304</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>9.01671</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>9.03003</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>9.04302</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>9.05568</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>9.06803</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>9.08008</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>9.09184</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>9.10332</TD></TR>

    <TR><TD>31/05/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>9.11452</TD></TR>
    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.56001</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.22879</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.50027</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.63399</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.72747</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.81446</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.9047</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.99952</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.09774</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.19775</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.29811</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.39777</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.49595</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.59212</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.68594</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.77717</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.8657</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.95144</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.03438</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.11452</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.19191</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.26659</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.33862</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.40808</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.47502</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.53956</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.60175</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.66169</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.71944</TD></TR>
    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.77509</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.82874</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.88044</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.93027</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.97832</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.02464</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.06932</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.11242</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.15399</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.19411</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.23283</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.27021</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.30632</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.34118</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.37486</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.40741</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.43889</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.46931</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.49874</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.52721</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.55475</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.58143</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.60725</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.63226</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.65648</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.67997</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.70273</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.72481</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.74622</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.76699</TD></TR>
    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.78715</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.80672</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.82573</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.84419</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.86214</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.87957</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.89652</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.91301</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.92904</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.94464</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.95983</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.97462</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.98901</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>9.00304</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>9.01671</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>9.03003</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>9.04302</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>9.05568</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>9.06803</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>9.08008</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>9.09184</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>9.10332</TD></TR>

    <TR><TD>01/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>9.11452</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.72996</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.07476</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.31295</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.49176</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.6383</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.76763</TD></TR>
    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.88784</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.00298</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.11488</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.22416</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.33083</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.43468</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.53537</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.63264</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.72622</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.81597</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.90179</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.98365</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.06158</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.13564</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.20594</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.27261</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.33578</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.39563</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.45228</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.50593</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.55673</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.60482</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.65038</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.69356</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.73448</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.7733</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.81014</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.84512</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.87835</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.90995</TD></TR>
    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.94002</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.96865</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.99592</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.02194</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.04677</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.07047</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.09313</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.1148</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.13553</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.1554</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.17445</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.19271</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.21025</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.22709</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.24328</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.25885</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.27384</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.28828</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.30218</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.3156</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.32854</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.34104</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.35311</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.36478</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.37606</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.38697</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.39754</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.40777</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.41769</TD></TR>
    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.4273</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.43662</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.44568</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.45446</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.46299</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.47127</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.47933</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.48717</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.49478</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.50219</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.50941</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.51644</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.52328</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.52995</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.53645</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.54279</TD></TR>

    <TR><TD>02/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.54898</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.47002</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.02993</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.15792</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.29482</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.44601</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.599</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.74773</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.8898</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.02432</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.15117</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.27047</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.38256</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.48781</TD></TR>
    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.58661</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.67937</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.76649</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.84834</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.92528</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.99765</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.06577</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.12992</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.19038</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.2474</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.30122</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.35206</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.40011</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.44557</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.4886</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.52938</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.56805</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.60474</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.63959</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.6727</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.70421</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.73419</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.76275</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.78999</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.81597</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.84077</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.86447</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.88713</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.90881</TD></TR>
    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.92956</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.94945</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.96851</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.9868</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.00436</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.02123</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.03745</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.05304</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.06805</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.0825</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.09643</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.10984</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.1228</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.1353</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.14736</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.15902</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.17029</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.1812</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.19175</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.20196</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.21185</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.22143</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.23072</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.23973</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.24848</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.25695</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.2652</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.2732</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.28098</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.28854</TD></TR>
    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.2959</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.30305</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.31001</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.31679</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.3234</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.32982</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.3361</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.34221</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.34816</TD></TR>

    <TR><TD>05/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.35398</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.48998</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.09128</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.15604</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.29363</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.45009</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.60701</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.75857</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.90274</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.03892</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.16709</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.28752</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.40055</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.50661</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.60613</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.69952</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.78721</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.86957</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.94697</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.01976</TD></TR>
    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.08825</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.15275</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.21353</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.27085</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.32495</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.37604</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.42434</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.47002</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.51327</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.55424</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.5931</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.62996</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.66497</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.69824</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.7299</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.76003</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.78872</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.81608</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.84218</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.8671</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.89091</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.91366</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.93544</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.9563</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.97627</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.99542</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.0138</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.03144</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.04838</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.06466</TD></TR>
    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.08033</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.09541</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.10993</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.12392</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.1374</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.15041</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.16296</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.17509</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.1868</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.19813</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.20908</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.21967</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.22993</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.23986</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.24949</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.25882</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.26788</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.27666</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.28518</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.29345</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.3015</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.30931</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.31691</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.3243</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.33148</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.33848</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.34528</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.35191</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.35838</TD></TR>
    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.36468</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.37081</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.3768</TD></TR>

    <TR><TD>06/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.38265</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.50001</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.8808</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.14971</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.35261</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.51666</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.65773</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.78491</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.90329</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.01561</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.12329</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.22701</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.32705</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.4235</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.51636</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.60564</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.69131</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.77338</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.85192</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.92696</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.99859</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.06692</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.13204</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.19409</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.25318</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.30944</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.36301</TD></TR>
    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.414</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.46256</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.50879</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.55283</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.59479</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.63476</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.67288</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.70924</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.74394</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.77705</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.80868</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.83892</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.86781</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.89545</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.92191</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.94725</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.97152</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.9948</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.01713</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.03856</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.05914</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.07892</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.09794</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.11623</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.13384</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.1508</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.16715</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.1829</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.1981</TD></TR>
    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.21277</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.22694</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.24062</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.25385</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.26664</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.27903</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.291</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.30261</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.31386</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.32476</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.33534</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.34559</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.35554</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.36521</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.3746</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.38373</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.3926</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.40122</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.40962</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.41778</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.42574</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.43348</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.44103</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.44838</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.45554</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.46253</TD></TR>

    <TR><TD>07/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.46934</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.51004</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.0829</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.17014</TD></TR>
    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.30416</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.45625</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.6096</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.75821</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.89994</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.0341</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.16062</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.27966</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.39156</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.49671</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.5955</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.68833</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.77559</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.85765</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.93485</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.00753</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.07599</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.14052</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.20139</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.25884</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.31311</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.3644</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.41293</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.45886</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.50238</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.54365</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.58279</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.61997</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.65528</TD></TR>
    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.68888</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.72083</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.75128</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.78029</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.80796</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.83436</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.85959</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.8837</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.90676</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.92883</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.94996</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.97021</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.98964</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.00828</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.02618</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.04338</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.05992</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.07583</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.09114</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.10589</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.12009</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.1338</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.14702</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.15978</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.17211</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.18402</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.19553</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.20667</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.21745</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.22788</TD></TR>
    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.23799</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.24777</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.25727</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.26648</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.27541</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.28408</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.29251</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.30069</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.30864</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.31637</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.32389</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.3312</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.33833</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.34525</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.352</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.35858</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.36499</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.37124</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.37734</TD></TR>

    <TR><TD>08/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.38327</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.50001</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.0761</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.17075</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.30867</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.46369</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.61929</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.76957</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.9125</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.04741</TD></TR>
    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.17431</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.29342</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.40513</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.50984</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.60801</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.70006</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.7864</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.86744</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.94352</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.01502</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.08225</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.14551</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.20507</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.26121</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.31415</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.36411</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.41132</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.45594</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.49816</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.53814</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.57602</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.61196</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.64607</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.67847</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.70927</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.73859</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.76649</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.79309</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.81846</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.84267</TD></TR>
    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.86579</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.8879</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.90903</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.92927</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.94864</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.96722</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.98505</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.00214</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.01857</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.03437</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.04955</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.06416</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.07822</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.09177</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.10483</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.11742</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.12959</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.14132</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.15266</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.16362</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.17422</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.18449</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.19441</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.20403</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.21334</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.22237</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.23112</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.23962</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.24787</TD></TR>
    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.25588</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.26366</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.27122</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.27856</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.28571</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.29267</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.29943</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.30603</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.31244</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.31869</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.32477</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.33071</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.33651</TD></TR>

    <TR><TD>09/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.34215</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.50001</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.82251</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.08949</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.31449</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.50756</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.67611</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.82566</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.96024</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.08288</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.19581</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.3007</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.39881</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.49107</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.57821</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.66079</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.73925</TD></TR>
    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.81394</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.88516</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.95313</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.01807</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.08016</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.13954</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.19637</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.25079</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.30289</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.35281</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.40064</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.44649</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.49046</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.53262</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.57308</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.61189</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.64916</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.68493</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.71931</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.75233</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.78408</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.81461</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.84397</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.87222</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.89942</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.92561</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.95083</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.97514</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.99857</TD></TR>
    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.02117</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.04297</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.06402</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.08432</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.10394</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.1229</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.14122</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.15894</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.17607</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.19266</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.2087</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.22425</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.23931</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.2539</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.26804</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.28176</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.29507</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.30797</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.32051</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.33268</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.3445</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.35599</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.36716</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.37802</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.38857</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.39886</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.40886</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.41859</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.42808</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.43731</TD></TR>
    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.44631</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.45508</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.46364</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.47198</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.48012</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.48806</TD></TR>

    <TR><TD>12/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.4958</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.51004</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.35345</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.29349</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.37928</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.50802</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.64763</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.78753</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.92364</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.05425</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.17866</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.29672</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.40846</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.5141</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.61389</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.70811</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.79709</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.88111</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.96047</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.03546</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.10634</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.17339</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.23681</TD></TR>
    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.29687</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.35375</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.40767</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.45881</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.50734</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.55342</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.59721</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.63884</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.67846</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.71617</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.75211</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.78636</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.81903</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.85022</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.88001</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.90848</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.93571</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.96177</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.98672</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.01063</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.03356</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.05555</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.07666</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.09694</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.11643</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.13517</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.15319</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.17055</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.18727</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.20338</TD></TR>
    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.21892</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.23391</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.24837</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.26234</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.27583</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.28888</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.30151</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.31372</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.32553</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.33698</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.34808</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.35883</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.36925</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.37936</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.38917</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.39871</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.40796</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.41695</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.42569</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.43419</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.44247</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.4505</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.45835</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.46597</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.47339</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.48063</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.48769</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.49457</TD></TR>

    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.50127</TD></TR>
    <TR><TD>13/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.50781</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.50001</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.83265</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.10011</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.32121</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.5091</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.67288</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.81886</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.95141</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.07354</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.18733</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.29425</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.39529</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.49119</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.58246</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.6695</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.75259</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.83197</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.90783</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.98036</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.04972</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.11602</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.17942</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.24004</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.29801</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.35344</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.40644</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.45714</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.50563</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.55201</TD></TR>
    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.59641</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.6389</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.67957</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.71852</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.75582</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.79158</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.82585</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.85871</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.89023</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.92047</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.94952</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.9774</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.0042</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.02995</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.05471</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.07853</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.10147</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.12354</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.1448</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.1653</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.18505</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.20411</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.2225</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.24025</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.2574</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.27396</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.28998</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.30546</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.32044</TD></TR>
    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.33494</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.34898</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.36258</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.37575</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.38852</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.40091</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.41293</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.4246</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.43592</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.44691</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.4576</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.46799</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.47809</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.4879</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.49746</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.50676</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.51581</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.52462</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.53322</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.54159</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.54975</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.55771</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.56547</TD></TR>

    <TR><TD>14/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.57304</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.50001</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.83006</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.0917</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.30662</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.48933</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.64948</TD></TR>
    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.79345</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.92545</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.04826</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.1637</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.27297</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.37688</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.47598</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.57062</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.66112</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.74767</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.83045</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.90963</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.98534</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.05773</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.12692</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.19305</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.25623</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.31663</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.37431</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.42945</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.48213</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.53248</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.58062</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.62663</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.67063</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.71272</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.753</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.79155</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.82846</TD></TR>
    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.86381</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.89768</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.93015</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.96128</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.99116</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.01983</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.04735</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.0738</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.09921</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.12364</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.14715</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.16976</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.19154</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.21252</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.23273</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.25222</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.27103</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.28916</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.30667</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.32359</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.33994</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.35575</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.37103</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.38582</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.40013</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.414</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.42743</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.44044</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.45306</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.46531</TD></TR>
    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.47719</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.48872</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.49991</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.51079</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.52137</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.53163</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.54163</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.55136</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.56082</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.57003</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.579</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.58774</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.59625</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.60455</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.61264</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.62053</TD></TR>

    <TR><TD>15/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.62823</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.50001</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.76693</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.00727</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.22481</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.42269</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.60356</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.76958</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.92262</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.06417</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.19558</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.31791</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.43214</TD></TR>
    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.53904</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.63932</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.73358</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.82233</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.90604</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.9851</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.05988</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.13069</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.19781</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.2615</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.322</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.37951</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.43422</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.48632</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.53595</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.58327</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.62841</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.67152</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.71269</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.75204</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.78967</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.82567</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.86015</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.89317</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.92482</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.95516</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.98428</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.01222</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.03907</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.06485</TD></TR>
    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.08964</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.11348</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.13642</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.1585</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.17977</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.20026</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.22002</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.23908</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.25746</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.27521</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.29235</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.30891</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.32492</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.3404</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.35537</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.36986</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.38389</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.39748</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.41065</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.42342</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.43579</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.4478</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.45945</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.47076</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.48175</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.49243</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.5028</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.51288</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.52269</TD></TR>
    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.53223</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.54151</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.55055</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.55935</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.56792</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.57627</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.58441</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.59235</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.6001</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.60764</TD></TR>

    <TR><TD>16/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.61502</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.54004</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.79769</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.03187</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.24513</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.43975</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.61775</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.78093</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.93089</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.06904</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.19663</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.31479</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.42449</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.52661</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.62194</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.71114</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.79486</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.87361</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.94788</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.01809</TD></TR>
    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.08462</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.14781</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.20796</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.26532</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.32014</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.37262</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.42294</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.47128</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.51779</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.56259</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.60581</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.64754</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.6879</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.72696</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.76479</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.80148</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.83707</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.87164</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.90523</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.93789</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.96966</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.00059</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.03069</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.06004</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.08862</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.1165</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.14369</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.17021</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.19609</TD></TR>
    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.22134</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.24601</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.27008</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.29361</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.31659</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.33904</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.36098</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.38243</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.40339</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.42388</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.44393</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.46353</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.4827</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.50146</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.5198</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.53776</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.55532</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.57251</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.58934</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.60582</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.62194</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.63773</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.65319</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.66834</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.68316</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.69769</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.71192</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.72586</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.73952</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.75291</TD></TR>
    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.76603</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.77889</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.7915</TD></TR>

    <TR><TD>19/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.80385</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.47995</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.7644</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.01186</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.22954</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.42305</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.5968</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.75427</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.89814</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.03058</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.1533</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.26762</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.37464</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.47521</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.57006</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.65975</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.74476</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.82551</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.90232</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.97547</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.04524</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.11185</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.17547</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.23629</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.29447</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.35016</TD></TR>
    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.40348</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.45456</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.50353</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.55048</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.59551</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.63871</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.6802</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.72002</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.75829</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.79506</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.8304</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.86439</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.89708</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.92854</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.95883</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.98801</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.01611</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.04318</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.0693</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.09447</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.11877</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.14222</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.16485</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.18673</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.20785</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.22827</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.24801</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.26711</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.28559</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.30348</TD></TR>
    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.3208</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.33757</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.35383</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.36959</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.38487</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.39969</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.41407</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.42802</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.44158</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.45474</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.46753</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.47996</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.49205</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.5038</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.51523</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.52635</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.53718</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.54773</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.558</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.568</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.57775</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.58725</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.59652</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.60556</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.61438</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.62298</TD></TR>

    <TR><TD>20/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.63139</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.51004</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.78396</TD></TR>
    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.02367</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.23566</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.425</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.59571</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.751</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.89337</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.02483</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.14697</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.26107</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.36814</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.46902</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.56439</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.65478</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.74067</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.82245</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.90042</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.97486</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.04604</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.11412</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.17933</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.24181</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.30171</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.35919</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.41434</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.4673</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.51817</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.56705</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.61404</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.65921</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.70267</TD></TR>
    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.74448</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.78473</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.82346</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.86078</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.89672</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.93135</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.96474</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.99693</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.02798</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.05794</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.08685</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.11477</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.14173</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.16777</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.19294</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.21727</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.2408</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.26356</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.28558</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.30689</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.32753</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.34751</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.36688</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.38565</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.40384</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.42149</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.4386</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.45521</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.47133</TD></TR>
    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.48698</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.50219</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.51696</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.53132</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.54528</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.55885</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.57205</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.58489</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.59739</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.60957</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.62142</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.63296</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.64421</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.65517</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.66586</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.67628</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.68645</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.69637</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.70604</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.71549</TD></TR>

    <TR><TD>21/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.72471</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.57999</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.84018</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.07798</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.29555</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.49483</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.67759</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.84544</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.99979</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.14196</TD></TR>
    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.27313</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.39437</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.50662</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.61076</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.70757</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.79773</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.88189</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.9606</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.03439</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.10372</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.16898</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.23057</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.28881</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.34401</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.39642</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.44631</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.49389</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.53935</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.58286</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.62459</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.6647</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.70329</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.74049</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.7764</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.81112</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.84473</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.8773</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.90891</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.93962</TD></TR>
    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.96948</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.99855</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.02687</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.05447</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.08142</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.10771</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.13341</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.15854</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.18311</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.20717</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.2307</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.25376</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.27635</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.2985</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.3202</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.34149</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.36238</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.38286</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.40297</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.42271</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.44209</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.46111</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.4798</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.49815</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.51618</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.53388</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.55128</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.56838</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.58517</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.60169</TD></TR>
    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.61792</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.63388</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.64955</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.66497</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.68012</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.69502</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.70967</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.72408</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.73825</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.75218</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.76587</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.77935</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.7926</TD></TR>

    <TR><TD>22/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.80563</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.57999</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.9552</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.27536</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.54906</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.78362</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.98526</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>6.15922</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.31</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.44135</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.55644</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.65795</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.74812</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.82885</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.9017</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.968</TD></TR>
    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.02884</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.08514</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.13766</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.18704</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.2338</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.27837</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.3211</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.3623</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.40218</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.44096</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.47879</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.51578</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.55205</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.58768</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.62273</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.65725</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.69129</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.72487</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.75801</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.79073</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.82305</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.85497</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.8865</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.91764</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.94841</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.97879</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.00878</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.03839</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.06761</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.09645</TD></TR>
    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.1249</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.15298</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.18066</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.20796</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.23487</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.26139</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.28754</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.31329</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.33867</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.36367</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.38829</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.41254</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.43641</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.45992</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.48306</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.50583</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.52825</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.55031</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.57203</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.59339</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.61442</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.63511</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.65546</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.67549</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.69519</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.71458</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.73365</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.75242</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.77086</TD></TR>
    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.78903</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.80688</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.82446</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.84174</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.85875</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.87547</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.89194</TD></TR>

    <TR><TD>23/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.90813</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.59996</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.81478</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.0237</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.22505</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.4177</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.60097</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.77453</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.93827</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.0923</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.23684</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.37223</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.49887</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.6172</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.72767</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.83077</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.92695</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.01668</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.1004</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.17852</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.25148</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.31963</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.38332</TD></TR>
    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.44292</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.4987</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.55097</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.59998</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.646</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.68924</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.72991</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.76821</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.8043</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.83837</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.87054</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.90096</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.92975</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.95704</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.98292</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.0075</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.03087</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.0531</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.07427</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.09445</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.11371</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.13211</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.14969</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.16651</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.18262</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.19805</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.21287</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.22708</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.24074</TD></TR>
    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.25387</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.26649</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.27865</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.29037</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.30165</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.31255</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.32305</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.3332</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.34302</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.3525</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.36168</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.37055</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.37915</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.38748</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.39556</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.40339</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.41099</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.41836</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.42553</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.43249</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.43926</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.44583</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.45223</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.45845</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.46452</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.47042</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.47616</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.48176</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.48722</TD></TR>

    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.49254</TD></TR>
    <TR><TD>26/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.49773</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.59996</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.82072</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.03296</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.2359</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.42909</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.61234</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.78565</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.94915</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.10311</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.24784</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.38372</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.51118</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.63064</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.74255</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.84735</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.94549</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.03738</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.12343</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.20403</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.27957</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.35037</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.41679</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.47912</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.53766</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.59267</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.64441</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.69312</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.73901</TD></TR>
    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.78227</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.8231</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.86167</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.89813</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.93264</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.96532</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.9963</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.02571</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.05364</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.08019</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.10547</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.12953</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.15247</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.17436</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.19526</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.21525</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.23435</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.25264</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.27017</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.28698</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.3031</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.31859</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.33346</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.34777</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.36155</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.3748</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.38758</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.39989</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.41177</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.42324</TD></TR>
    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.43432</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.44504</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.45538</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.46541</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.4751</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.48449</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.49359</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.50241</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.51096</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.51926</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.52733</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.53515</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.54275</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.55014</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.55732</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.56431</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.5711</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.57773</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.58418</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.59045</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.59657</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.60253</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.60835</TD></TR>

    <TR><TD>27/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.61402</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.57999</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.08761</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.23858</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.33</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.44673</TD></TR>
    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.59904</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.77578</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.96318</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.1504</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.3303</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.49883</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.65411</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.7957</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.92399</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.03981</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.14424</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.2384</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.32341</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.4003</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.47001</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.53337</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.59113</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.64394</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.69236</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.73689</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.77797</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.81596</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.85119</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.88394</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.91445</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.94295</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.96963</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.99465</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.01816</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.04031</TD></TR>
    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.06118</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.08091</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.09957</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.11726</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.13404</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.14998</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.16515</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.1796</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.19338</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.20653</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.2191</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.23112</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.24264</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.25367</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.26426</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.27443</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.28419</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.29359</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.30262</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.31133</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.31972</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.32781</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.33562</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.34315</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.35043</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.35747</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.36429</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.37088</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.37726</TD></TR>
    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.38344</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.38943</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.39524</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.40088</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.40635</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.41166</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.41684</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.42184</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.42672</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.43147</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.43609</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.44058</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.44496</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.44922</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.45338</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.45742</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.46137</TD></TR>

    <TR><TD>28/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.46522</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.5799854</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.0876111</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.2385806</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.3300009</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.4467317</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.5990417</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.7757826</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.9631849</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.1503991</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.3302969</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.4988261</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.6541155</TD></TR>
    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.7957065</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.9239872</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>7.0398088</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>7.1442375</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.2384037</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.3234129</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.4002991</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.4700027</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.5333638</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.591124</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.6439334</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.6923593</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.7368954</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.7779708</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.815959</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.8511848</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.8839319</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.9144477</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.9429494</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.9696276</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.9946501</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>8.0181652</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>8.0403044</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.0611845</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.0809095</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.0995724</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.1172565</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.1340369</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.1499809</TD></TR>
    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.1651495</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.1795979</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.1933761</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.2065297</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.2191003</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.2311257</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.2426407</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.253677</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.264264</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.2744284</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.2841952</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.2935871</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.3026254</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.3113296</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.319718</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.3278074</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.3356136</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.3431511</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.3504336</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.3574738</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.3642837</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.3708742</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.3772559</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.3834386</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.3894314</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.3952428</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.4008811</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.4063538</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.4116682</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.416831</TD></TR>
    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.4218486</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.426727</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.431472</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.436089</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.440583</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.4449589</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.4492213</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.4533747</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.457423</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.4613702</TD></TR>

    <TR><TD>30/06/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.4652201</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.59003</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.834</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.06322</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.27819</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.47949</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.66777</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.84369</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.00795</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.16125</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.30425</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.43764</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.56203</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.67806</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.78628</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.88728</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.98155</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.06958</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.15184</TD></TR>
    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.22874</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.30069</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.36804</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.43115</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.49032</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.54585</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.598</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.64704</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.69317</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.73662</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.77758</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.81624</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.85274</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.88726</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.91992</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.95086</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.98019</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>8.00803</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.03447</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.05962</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.08354</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.10633</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.12806</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.1488</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.1686</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.18753</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.20564</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.22298</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.23959</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.25551</TD></TR>
    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.2708</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.28547</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.29958</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.31315</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.3262</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.33877</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.35088</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.36256</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.37384</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.38472</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.39522</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.40538</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.4152</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.4247</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.43389</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.4428</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.45143</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.4598</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.46791</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.47579</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.48342</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.49086</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.49806</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.50507</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.51188</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.51851</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.52497</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.53124</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.53735</TD></TR>
    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.54331</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.54912</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.55478</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.56029</TD></TR>

    <TR><TD>03/07/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.56567</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.54004</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.7893</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.02494</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.2469</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.4553</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.65048</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.83287</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>6.00305</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.1616</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.30916</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.4464</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.57395</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.69247</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.80259</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.9049</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.99999</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>7.08839</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.1706</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.24712</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.31838</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.38479</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.44674</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.50458</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.55863</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.6092</TD></TR>
    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.65655</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.70095</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.74261</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.78176</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.81859</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.85327</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.88596</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.91684</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.946</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.97358</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.99971</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>8.02449</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>8.048</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.07035</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.0916</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.11182</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.13111</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.14951</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.16707</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.18385</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.19992</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.21528</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.23002</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.24415</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.25771</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.27073</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.28325</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.2953</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.30689</TD></TR>
    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.31806</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.32883</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.3392</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.34923</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.35891</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.36826</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.3773</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.38605</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.39451</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.40271</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.41066</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.41835</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.42582</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.43307</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.44009</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.44693</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.45356</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.46</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.46627</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.47237</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.4783</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.48409</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.48971</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.49518</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.50052</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.50572</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.5108</TD></TR>

    <TR><TD>05/07/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.51575</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.50001</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.78285</TD></TR>
    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.0345</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.26048</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.46504</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.6515</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.82249</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.98005</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.12584</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.26121</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.38722</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.5048</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.61471</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.71761</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.81406</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.90457</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.98957</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>7.06946</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.14462</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.21535</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.28197</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.34475</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.40395</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.45981</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.51254</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.56236</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.60946</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.65401</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.69618</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.73613</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.77398</TD></TR>
    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.8099</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.84398</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.87636</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.90714</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.93643</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.96431</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.99087</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>8.01619</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>8.04035</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.06342</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.08547</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.10655</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.12672</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.14605</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.16455</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.18231</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.19934</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.2157</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.23143</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.24655</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.26109</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.2751</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.28859</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.3016</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.31414</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.32624</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.33793</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.34923</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.36014</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.3707</TD></TR>
    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.38091</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.39081</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.40039</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.40967</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.41868</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.42741</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.43589</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.44411</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.4521</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.45985</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.4674</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.47473</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.48187</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.48882</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.49559</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.50216</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.50857</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.51482</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.52092</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.52686</TD></TR>

    <TR><TD>06/07/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.53265</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.43002</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.76139</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.03424</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.26444</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.46321</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.63846</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.79574</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.939</TD></TR>
    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.07102</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.19376</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.30864</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.41671</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.51869</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.61519</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.70663</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.7934</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.87577</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.95403</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.02839</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.09906</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.16624</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.23012</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.29086</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.34863</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.40358</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.45586</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.50562</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.55298</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.59808</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.64104</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.68198</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.72101</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.75824</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.79376</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.82766</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.86004</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.89099</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.92057</TD></TR>
    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.94887</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.97596</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.00189</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.02674</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.05056</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.07341</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.09534</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.1164</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.13663</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.15608</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.17478</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.19279</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.21012</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.22683</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.24292</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.25845</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.27343</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.28789</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.30186</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.31536</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.32841</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.34104</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.35326</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.36508</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.37654</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.38764</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.39841</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.40885</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.41898</TD></TR>
    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.42882</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.43837</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.44764</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.45665</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.46543</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.47395</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.48224</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.49031</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.49818</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.50583</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.51328</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.52055</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.52764</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.53455</TD></TR>

    <TR><TD>07/07/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.54129</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.44997</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.81972</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.0232</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.20032</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.37128</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.53656</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.69476</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.84506</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.98724</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.1214</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.24781</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.36684</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.47888</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.58434</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.6836</TD></TR>
    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.77707</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.8651</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.94805</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.02623</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.09998</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.16957</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.23528</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.29735</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.35603</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.41155</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.46408</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.51385</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.56103</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.60577</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.64823</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.68856</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.7269</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.76336</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.79806</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.83111</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.86261</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.89265</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.92134</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.94872</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.97489</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.99993</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.02389</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.04683</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.06881</TD></TR>
    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.0899</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.11013</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.12955</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.14821</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.16615</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.18341</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.20001</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.21601</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.23142</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.24628</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.26061</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.27444</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.2878</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.30071</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.31318</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.32524</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.33692</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.34822</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.35917</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.36977</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.38006</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.39003</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.39971</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.40909</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.41821</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.42707</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.43568</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.44405</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.45219</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.4601</TD></TR>
    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.46781</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.47532</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.48262</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.48974</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.49668</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.50344</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.51004</TD></TR>

    <TR><TD>10/07/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.51647</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.46</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>5.12776</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.18946</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.2845</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.41286</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.55397</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.69764</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.83922</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.97645</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.10821</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.23396</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.3535</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.46684</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.57408</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.6754</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.77104</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.86125</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.94632</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.02649</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.10207</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.1733</TD></TR>
    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.24047</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.3038</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.36354</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.41994</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.47319</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.5235</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.57105</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.61604</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.65862</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.69894</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.73718</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.77344</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.80787</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.84059</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.87168</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.90127</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.92945</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.95631</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.98193</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>8.00637</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.02972</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.05204</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.07341</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.09385</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.11343</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.13221</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.15023</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.16754</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.18415</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.20013</TD></TR>
    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.21551</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.23031</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.24457</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.25831</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.27156</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.28434</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.29669</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.30862</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.32015</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.33131</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.3421</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.35254</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.36266</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.37247</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.38197</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.39119</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.40014</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.40882</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.41726</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.42545</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.43342</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.44117</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.4487</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.45604</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.46317</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.47012</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.47689</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.4835</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.48992</TD></TR>
    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.49619</TD></TR>

    <TR><TD>11/07/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.50231</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.44997</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.72962</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>4.9747</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.19247</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.38826</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.5661</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.72894</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.87908</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.01824</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.14779</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.26881</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.38216</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.48857</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.58863</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.68288</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.77173</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.8556</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.93483</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.00974</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.08062</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.14772</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.2113</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.27157</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.32874</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.38301</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.43455</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.48353</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.5301</TD></TR>
    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.5744</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.61658</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.65676</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.69506</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.73158</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.76643</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.79971</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.83151</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.86191</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.89098</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.91881</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.94546</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.971</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.99549</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.01898</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.04153</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.06319</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.08401</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.10402</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.12327</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.1418</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.15965</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.17685</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.19342</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.20942</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.22485</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.23975</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.25414</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.26805</TD></TR>
    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.28151</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.29451</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.30711</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.31929</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.33111</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.34255</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.35365</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.36441</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.37484</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.38498</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.39482</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.40438</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.41366</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.42269</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.43147</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.44002</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.44832</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.45641</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.4643</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.47197</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.47945</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.48673</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.49385</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.50077</TD></TR>

    <TR><TD>12/07/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.50754</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.44997</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.91629</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.05301</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.20722</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.37169</TD></TR>
    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.5354</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.69377</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.845</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.98848</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.12408</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.25195</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.37236</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.48563</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.59215</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.69227</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.78637</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.87481</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.95796</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.03615</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.1097</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.17892</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.24409</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.30549</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.36335</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.41794</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.46945</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.51811</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.56409</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.60758</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.64875</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.68774</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.72471</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.75978</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.79308</TD></TR>
    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.82472</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.85481</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.88345</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.91074</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.93674</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.96154</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.98522</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.00785</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.02948</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.05018</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.07001</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.08901</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.10723</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.12471</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.14149</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.15763</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.17314</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.18807</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.20244</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.21628</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.22962</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.24249</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.25492</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.26691</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.2785</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.2897</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.30054</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.31103</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.32118</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.33101</TD></TR>
    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.34054</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.34978</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.35874</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.36744</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.37588</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.38409</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.39205</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.39979</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.40733</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.41466</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.42178</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.42872</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.43547</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.44206</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.44848</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.45472</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.46083</TD></TR>

    <TR><TD>13/07/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.46677</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.42</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.97026</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.06889</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.2079</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.36601</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.52689</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.68416</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.83525</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.97913</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.11543</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.24415</TD></TR>
    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.36547</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.47963</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.58697</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.68784</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.78261</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.87162</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.95522</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.03378</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.10759</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.17699</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.24226</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.30368</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.36152</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.416</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.46737</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.51583</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.56159</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.60481</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.64569</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.68437</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.72101</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.75574</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.78868</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.81997</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.84969</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.87796</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.90487</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.9305</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.95494</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.97826</TD></TR>
    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>8.00052</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.02181</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.04217</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.06165</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.08031</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.0982</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.11536</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.13184</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.14767</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.16287</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.17752</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.19161</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.20517</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.21826</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.23087</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.24303</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.25479</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.26614</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.27711</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.28772</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.29799</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.30793</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.31756</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.32689</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.33593</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.34471</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.35321</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.36148</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.36951</TD></TR>
    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.3773</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.38488</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.39225</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.39943</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.4064</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.41318</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.4198</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.42624</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.43251</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.43864</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.4446</TD></TR>

    <TR><TD>14/07/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.45042</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.47002</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.93168</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.06184</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.21469</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.37852</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.54174</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.69968</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.85054</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.99365</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.12886</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.25628</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.37617</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.48885</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.59467</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.69402</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.78726</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.87478</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.95694</TD></TR>
    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.03407</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.10651</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.17458</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.23857</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.29876</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.35541</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.40875</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.45903</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.50645</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.55121</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.59348</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.63344</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.67125</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.70705</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.74098</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.77316</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.80371</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.83274</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.86033</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.88659</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.91161</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.93546</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.95822</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.97994</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.00071</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.02056</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.03956</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.05777</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.07522</TD></TR>
    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.09195</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.10802</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.12346</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.13829</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.15257</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.1663</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.17953</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.19228</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.20458</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.21644</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.2279</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.23896</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.24967</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.26</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.27002</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.2797</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.28909</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.29818</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.307</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.31555</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.32384</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.3319</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.33972</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.34733</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.35471</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.36189</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.36888</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.37569</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.3823</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.38875</TD></TR>
    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.39502</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.40114</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.40711</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.41292</TD></TR>

    <TR><TD>17/07/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.41859</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.48998</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.8736</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.0535</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.21416</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.37604</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.53689</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.69352</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.84402</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.98746</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.12344</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.25191</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.37298</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.48689</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.59392</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.6944</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.7887</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.87715</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.96012</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>7.03794</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.11096</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.17948</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.24381</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.30425</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.36105</TD></TR>
    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.41447</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.46475</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.51211</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.55674</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.59884</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.6386</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.67617</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.7117</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.74533</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.77719</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.80742</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.8361</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.86336</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.88928</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.91394</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.93744</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.95984</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.98122</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>8.00164</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>8.02114</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>8.03982</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>8.05769</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>8.07481</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>8.09124</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>8.107</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.12213</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.13667</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.15065</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.16411</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.17708</TD></TR>
    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.18956</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.2016</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.21321</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.22443</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.23526</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.24573</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.25585</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.26563</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.27512</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.2843</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.29319</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.30181</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.31018</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.3183</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.32617</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.33382</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.34125</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.34848</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.3555</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.36234</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.36898</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.37545</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.38176</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.38789</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.39388</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.39971</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.40539</TD></TR>

    <TR><TD>18/07/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.41094</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.51997</TD></TR>
    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.77773</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.00781</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.21491</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.40271</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.57415</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.73152</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.87667</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>6.01108</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.13598</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.25237</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.36108</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.46283</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.55823</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.6478</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.73199</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.81122</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.88585</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.95623</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>7.02262</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.08531</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.14454</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.20056</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.25355</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.30372</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.35125</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.39631</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.43905</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.47961</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.51814</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.55476</TD></TR>
    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.58958</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.62271</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.65426</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.68433</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.71299</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.74034</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.76645</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.79139</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.81524</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.83804</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.85987</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.88078</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.90082</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.92003</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.93847</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.95618</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.97319</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.98954</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>8.00528</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>8.02042</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>8.03499</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>8.04905</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>8.06259</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>8.07565</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>8.08827</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.10045</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.11221</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.12359</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.13458</TD></TR>
    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.14522</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.15552</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.1655</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.17517</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.18454</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.19363</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.20245</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.21101</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.21932</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.22739</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.23524</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.24286</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.25027</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.25749</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.26451</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.27135</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.27801</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.2845</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.29082</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.29698</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.30298</TD></TR>

    <TR><TD>19/07/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.30885</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.53001</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.9443</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.06731</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.22582</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.38796</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.54462</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.69326</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.83327</TD></TR>
    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.96471</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.08793</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.20337</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.31151</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.41283</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.5078</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.59683</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.68037</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.7588</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.83247</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.90173</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.96689</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>7.02824</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.08604</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.14055</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.19198</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.24055</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.28646</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.32989</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.37101</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.40996</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.44688</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.48193</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.51522</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.54685</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.57694</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.60558</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.63286</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.65887</TD></TR>
    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.68368</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.70738</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.73001</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.75165</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.77237</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.79219</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.81118</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.82939</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.84687</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.86365</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.87976</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.89525</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.91016</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.92449</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.9383</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.9516</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.96443</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.9768</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.98874</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>8.00028</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>8.01141</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>8.02218</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>8.03261</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>8.04267</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>8.05244</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>8.06189</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>8.07104</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>8.07992</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.08853</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.09688</TD></TR>
    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.10499</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.11286</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.12052</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.12794</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.13517</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.1422</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.14903</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.15569</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.16217</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>6840</TD><TD>8.16848</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>6930</TD><TD>8.17462</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>7020</TD><TD>8.18061</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>7110</TD><TD>8.18646</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>7200</TD><TD>8.19215</TD></TR>

    <TR><TD>20/07/2006</TD><TD>CCPSS</TD><TD>7290</TD><TD>8.19771</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>0</TD><TD>4.51997</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>90</TD><TD>4.84325</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>180</TD><TD>5.0919</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>270</TD><TD>5.293</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>360</TD><TD>5.46342</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>450</TD><TD>5.61352</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>540</TD><TD>5.74959</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>630</TD><TD>5.87542</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>720</TD><TD>5.99323</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>810</TD><TD>6.10433</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>900</TD><TD>6.20951</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>990</TD><TD>6.30924</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>1080</TD><TD>6.40379</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>1170</TD><TD>6.49341</TD></TR>
    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>1260</TD><TD>6.57826</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>1350</TD><TD>6.65854</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>1440</TD><TD>6.7344</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>1530</TD><TD>6.80603</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>1620</TD><TD>6.87363</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>1710</TD><TD>6.93739</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>1800</TD><TD>6.99749</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>1890</TD><TD>7.05415</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>1980</TD><TD>7.10755</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>2070</TD><TD>7.15789</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>2160</TD><TD>7.20535</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>2250</TD><TD>7.25012</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>2340</TD><TD>7.29236</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>2430</TD><TD>7.33224</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>2520</TD><TD>7.36991</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>2610</TD><TD>7.40551</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>2700</TD><TD>7.43919</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>2790</TD><TD>7.47106</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>2880</TD><TD>7.50125</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>2970</TD><TD>7.52987</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>3060</TD><TD>7.55702</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>3150</TD><TD>7.5828</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>3240</TD><TD>7.6073</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>3330</TD><TD>7.63061</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>3420</TD><TD>7.65278</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>3510</TD><TD>7.67392</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>3600</TD><TD>7.69407</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>3690</TD><TD>7.7133</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>3780</TD><TD>7.73167</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>3870</TD><TD>7.74922</TD></TR>
    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>3960</TD><TD>7.76602</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>4050</TD><TD>7.7821</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>4140</TD><TD>7.7975</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>4230</TD><TD>7.81228</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>4320</TD><TD>7.82645</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>4410</TD><TD>7.84007</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>4500</TD><TD>7.85315</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>4590</TD><TD>7.86573</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>4680</TD><TD>7.87783</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>4770</TD><TD>7.88948</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>4860</TD><TD>7.90071</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>4950</TD><TD>7.91155</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>5040</TD><TD>7.92199</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>5130</TD><TD>7.93207</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>5220</TD><TD>7.94182</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>5310</TD><TD>7.95123</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>5400</TD><TD>7.96033</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>5490</TD><TD>7.96913</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>5580</TD><TD>7.97766</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>5670</TD><TD>7.98591</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>5760</TD><TD>7.99392</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>5850</TD><TD>8.00167</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>5940</TD><TD>8.00919</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>6030</TD><TD>8.01649</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>6120</TD><TD>8.02356</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>6210</TD><TD>8.03045</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>6300</TD><TD>8.03713</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>6390</TD><TD>8.04363</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>6480</TD><TD>8.04994</TD></TR>
    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>6570</TD><TD>8.05608</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>6660</TD><TD>8.06206</TD></TR>

    <TR><TD>21/07/2006</TD><TD>CCPSS</TD><TD>6750</TD><TD>8.06787</TD></TR>

    </TABLE>

    <b> (-) El l�mite m�ximo a mostrar ser� de 10,000 filas </b><br>

    You might also like