Planilha Teste 14-11

Asset Data Hora Último Abertura Fechamento
Maxima_a Minima_ano
ABEV3 13/11/20218:11:07 15.11 14.69 #NAME? 19,58 10,36
AZUL4 13/11/20218:08:19 29 28.23 #NAME? 62,87 8,74
B3SA3 13/11/20218:08:00 53.7 54.34 #NAME? 68,83 28,36
BBAS3 13/11/20218:08:19 33.05 32.99 #NAME? 52,58 21,60
BBDC3 13/11/20218:09:00 21.74 21.33 #NAME? 32,15 13,97
BBDC4 13/11/20218:08:19 24.19 23.61 #NAME? 34,22 15,63
BBSE3 13/11/20218:08:18 27.14 26.69 #NAME? 34,78 21,37
BEEF3 13/11/20218:11:07 9.94 10.15 #NAME? 14,92 5,67
BRAP4 13/11/20218:08:00 47.44 46.89 #NAME? 48,74 22,29
BRDT3 13/11/20218:11:07 21.59 21.62 #NAME? 30,78 12,92
BRFS3 13/11/20218:08:00 19.79 19.3 #NAME? 37,23 11,52
BRKM5 13/11/20218:11:07 24.7 23.67 #NAME? 39,00 10,00
BRML3 13/11/20218:11:07 9.6 9.61 #NAME? 19,54 7,52
BTOW3 13/11/20218:08:00 75.27 76.38 #NAME? 127,47 38,70
CCRO3 13/11/20218:09:00 11.75 11.76 #NAME? 19,33 8,72
CIEL3 13/11/20218:11:07 3.7 3.71 #NAME? 8,56 3,23
CMIG4 13/11/20218:08:00 11.32 11.08 #NAME? 15,15 7,05
CRFB3 13/11/20218:09:00 19.41 19.1 #NAME? 24,50 16,56
CSAN3 13/11/20218:09:00 78.44 76.28 #NAME? 91,96 40,88
CSNA3 13/11/20218:08:19 19.29 19.59 #NAME? 22,64 5,47
CVCB3 13/11/20218:09:00 14.46 13.95 #NAME? 39,33 4,55
CYRE3 13/11/20218:09:00 25.79 25.4 #NAME? 34,06 11,09
ECOR3 13/11/20218:08:00 11.52 11.38 #NAME? 19,22 8,01
EGIE3 13/11/20218:11:07 43.33 43.72 #NAME? 53,35 34,92
ELET3 13/11/20218:08:18 32.39 32.7 #NAME? 40,74 14,20
ELET6 13/11/20218:08:00 33.57 33.36 #NAME? 41,46 15,41
ENBR3 13/11/20218:11:07 18.98 18.64 #NAME? 23,04 13,03
EMBR3 13/11/20218:08:00 7.45 7.13 #NAME? 20,59 5,77
EQTL3 13/11/20218:08:00 21.14 21.07 #NAME? 26,57 14,93
EZTC3 13/11/20218:08:18 39.65 37.85 #NAME? 60,40 22,40
FLRY3 13/11/20218:08:00 27.42 26.56 #NAME? 33,38 17,15
GGBR4 13/11/20218:08:00 20.93 20.85 #NAME? 23,93 8,12
GOAU4 13/11/20218:08:19 9.49 9.45 #NAME? 10,75 3,68
GOLL4 13/11/20218:08:19 19.56 19.34 #NAME? 39,26 4,81
HAPV3 13/11/20218:13:08 73.29 70.29 #NAME? 75,69 28,26
HGTX3 13/11/20218:13:08 17.79 17.62 #NAME? 35,07 10,38
HYPE3 13/11/20218:08:00 29.66 29 #NAME? 41,81 25,47
IRBR3 13/11/20218:11:07 6.71 6.26 #NAME? 40,99 5,33
ITSA4 13/11/20218:11:07 10.65 10.56 #NAME? 13,88 7,42
ITUB4 13/11/20218:11:07 28.47 28.17 #NAME? 36,91 19,86
JBSS3 13/11/20218:08:00 21.18 21.2 #NAME? 29,99 13,34
LAME4 13/11/20218:08:18 24.05 24.11 #NAME? 36,88 14,39
LREN3 13/11/20218:09:00 45.67 45.98 #NAME? 60,58 26,18
MGLU3 13/11/20218:11:07 25.1 25.76 #NAME? 28,31 6,24
MRFG3 13/11/20218:11:07 14.93 15.11 #NAME? 18,38 5,50
MRVE3 13/11/20218:09:00 19.92 18.98 #NAME? 22,17 8,95
MULT3 13/11/20218:11:07 22.45 23.12 #NAME? 36,01 14,67
NTCO3 13/11/20218:09:00 51.03 49.97 #NAME? 54,60 20,44
PCAR3 13/11/20218:11:07 69.6 67.09 #NAME? 94,17 52,53
PETR3 13/11/20218:09:00 23.18 22.7 #NAME? 32,90 10,39
PETR4 13/11/20218:11:07 22.63 22.02 #NAME? 31,24 10,85
PRIO3 13/11/20218:11:07 34 32.19 #NAME? 51,50 9,10
QUAL3 13/11/20218:11:07 35.03 33.23 #NAME? 44,95 17,03
RADL3 13/11/20218:13:08 27.03 25.7 #NAME? 27,07 17,75
RAIL3 13/11/20218:08:00 19.3 19.11 #NAME? 26,59 13,50
RENT3 13/11/20218:11:07 67 65.99 #NAME? 70,00 20,54
SBSP3 13/11/20218:08:00 44.6 45.04 #NAME? 64,91 27,58
SUZB3 13/11/20218:11:07 51.94 49.2 #NAME? 53,75 22,68
TIMS3 13/11/20218:11:07 13.02 12.58 #NAME? 17,38 11,42
TOTS3 13/11/20218:13:08 28.2 27.55 #NAME? 31,91 12,32
UGPA3 13/11/20218:08:00 20.65 20.29 #NAME? 27,72 10,11
USIM5 13/11/20218:13:08 10.92 10.81 #NAME? 12,18 3,75
VALE3 13/11/20218:11:07 63.25 62.73 #NAME? 64,27 31,23
VIVT4 13/11/20218:08:00 44.62 44.57 #NAME? 58,98 41,22
VVAR3 13/11/20218:11:07 17.85 18.07 #NAME? 22,36 3,96
YDUQ3 13/11/20218:08:18 28.34 25.98 #NAME? 56,56 19,74
BPAC11 13/11/20218:09:00 80.7 80.99 #NAME? 93,37 25,39
COGN3 13/11/20218:11:07 4.76 4.56 #NAME? 12,80 3,57
CPFE3 13/11/20218:09:00 30.6 30.15 #NAME? 37,45 20,97
ENGI11 13/11/20218:09:00 45.5 44.77 #NAME? 60,06 32,77
GNDI3 13/11/20218:09:00 74.5 69.69 #NAME? 76,49 29,38
IGTA3 13/11/20218:11:07 35.15 35.76 #NAME? 56,79 23,67
KLBN11 13/11/20218:13:08 24.44 23.4 #NAME? 26,77 11,74
SANB11 13/11/20218:08:19 35.73 35.48 #NAME? 48,44 21,59
SULA11 13/11/20218:08:00 41.7 41.15 #NAME? 66,51 22,61
TAEE11 13/11/20218:08:00 32.86 32.2 #NAME? 32,97 22,64
WEGE3 13/11/20218:11:07 82.87 81.43 #NAME? 87,21 25,01
Asset Data Hora Último Abertura Maxima_ano Minima_ano
ABEV3 13/11/2020 18:11:07 15.11 14.69 19,58 10,36
AZUL4 13/11/2020 18:08:19 29 28.23 62,87 8,74
B3SA3 13/11/2020 18:08:00 53.7 54.34 68,83 28,36
BBAS3 13/11/2020 18:08:19 33.05 32.99 52,58 21,60
BBDC3 13/11/2020 18:09:00 21.74 21.33 32,15 13,97
BBDC4 13/11/2020 18:08:19 24.19 23.61 34,22 15,63
BBSE3 13/11/2020 18:08:18 27.14 26.69 34,78 21,37
BEEF3 13/11/2020 18:11:07 9.94 10.15 14,92 5,67
BRAP4 13/11/2020 18:08:00 47.44 46.89 48,74 22,29
BRDT3 13/11/2020 18:11:07 21.59 21.62 30,78 12,92
BRFS3 13/11/2020 18:08:00 19.79 19.3 37,23 11,52
BRKM5 13/11/2020 18:11:07 24.7 23.67 39,00 10,00
BRML3 13/11/2020 18:11:07 9.6 9.61 19,54 7,52
BTOW3 13/11/2020 18:08:00 75.27 76.38 127,47 38,70
CCRO3 13/11/2020 18:09:00 11.75 11.76 19,33 8,72
CIEL3 13/11/2020 18:11:07 3.7 3.71 8,56 3,23
CMIG4 13/11/2020 18:08:00 11.32 11.08 15,15 7,05
CRFB3 13/11/2020 18:09:00 19.41 19.1 24,50 16,56
CSAN3 13/11/2020 18:09:00 78.44 76.28 91,96 40,88
CSNA3 13/11/2020 18:08:19 19.29 19.59 22,64 5,47
CVCB3 13/11/2020 18:09:00 14.46 13.95 39,33 4,55
CYRE3 13/11/2020 18:09:00 25.79 25.4 34,06 11,09
ECOR3 13/11/2020 18:08:00 11.52 11.38 19,22 8,01
EGIE3 13/11/2020 18:11:07 43.33 43.72 53,35 34,92
ELET3 13/11/2020 18:08:18 32.39 32.7 40,74 14,20
ELET6 13/11/2020 18:08:00 33.57 33.36 41,46 15,41
ENBR3 13/11/2020 18:11:07 18.98 18.64 23,04 13,03
EMBR3 13/11/2020 18:08:00 7.45 7.13 20,59 5,77
EQTL3 13/11/2020 18:08:00 21.14 21.07 26,57 14,93
EZTC3 13/11/2020 18:08:18 39.65 37.85 60,40 22,40
FLRY3 13/11/2020 18:08:00 27.42 26.56 33,38 17,15
GGBR4 13/11/2020 18:08:00 20.93 20.85 23,93 8,12
GOAU4 13/11/2020 18:08:19 9.49 9.45 10,75 3,68
GOLL4 13/11/2020 18:08:19 19.56 19.34 39,26 4,81
HAPV3 13/11/2020 18:13:08 73.29 70.29 75,69 28,26
HGTX3 13/11/2020 18:13:08 17.79 17.62 35,07 10,38
HYPE3 13/11/2020 18:08:00 29.66 29 41,81 25,47
IRBR3 13/11/2020 18:11:07 6.71 6.26 40,99 5,33
ITSA4 13/11/2020 18:11:07 10.65 10.56 13,88 7,42
ITUB4 13/11/2020 18:11:07 28.47 28.17 36,91 19,86
JBSS3 13/11/2020 18:08:00 21.18 21.2 29,99 13,34
LAME4 13/11/2020 18:08:18 24.05 24.11 36,88 14,39
LREN3 13/11/2020 18:09:00 45.67 45.98 60,58 26,18
MGLU3 13/11/2020 18:11:07 25.1 25.76 28,31 6,24
MRFG3 13/11/2020 18:11:07 14.93 15.11 18,38 5,50
MRVE3 13/11/2020 18:09:00 19.92 18.98 22,17 8,95
MULT3 13/11/2020 18:11:07 22.45 23.12 36,01 14,67
NTCO3 13/11/2020 18:09:00 51.03 49.97 54,60 20,44
PCAR3 13/11/2020 18:11:07 69.6 67.09 94,17 52,53
PETR3 13/11/2020 18:09:00 23.18 22.7 32,90 10,39
PETR4 13/11/2020 18:11:07 22.63 22.02 31,24 10,85
PRIO3 13/11/2020 18:11:07 34 32.19 51,50 9,10
QUAL3 13/11/2020 18:11:07 35.03 33.23 44,95 17,03
RADL3 13/11/2020 18:13:08 27.03 25.7 27,07 17,75
RAIL3 13/11/2020 18:08:00 19.3 19.11 26,59 13,50
RENT3 13/11/2020 18:11:07 67 65.99 70,00 20,54
SBSP3 13/11/2020 18:08:00 44.6 45.04 64,91 27,58
SUZB3 13/11/2020 18:11:07 51.94 49.2 53,75 22,68
TIMS3 13/11/2020 18:11:07 13.02 12.58 17,38 11,42
TOTS3 13/11/2020 18:13:08 28.2 27.55 31,91 12,32
UGPA3 13/11/2020 18:08:00 20.65 20.29 27,72 10,11
USIM5 13/11/2020 18:13:08 10.92 10.81 12,18 3,75
VALE3 13/11/2020 18:11:07 63.25 62.73 64,27 31,23
VIVT4 13/11/2020 18:08:00 44.62 44.57 58,98 41,22
VVAR3 13/11/2020 18:11:07 17.85 18.07 22,36 3,96
YDUQ3 13/11/2020 18:08:18 28.34 25.98 56,56 19,74
BPAC11 13/11/2020 18:09:00 80.7 80.99 93,37 25,39
COGN3 13/11/2020 18:11:07 4.76 4.56 12,80 3,57
CPFE3 13/11/2020 18:09:00 30.6 30.15 37,45 20,97
ENGI11 13/11/2020 18:09:00 45.5 44.77 60,06 32,77
GNDI3 13/11/2020 18:09:00 74.5 69.69 76,49 29,38
IGTA3 13/11/2020 18:11:07 35.15 35.76 56,79 23,67
KLBN11 13/11/2020 18:13:08 24.44 23.4 26,77 11,74
SANB11 13/11/2020 18:08:19 35.73 35.48 48,44 21,59
SULA11 13/11/2020 18:08:00 41.7 41.15 66,51 22,61
TAEE11 13/11/2020 18:08:00 32.86 32.2 32,97 22,64
WEGE3 13/11/2020 18:11:07 82.87 81.43 87,21 25,01
Asset Data Hora Último Abertura Fechamento
Maxima_a Minima_ano 75% 50%
ABEV3 13/11/20218:11:07 15.11 14.69 #NAME? 19,58 10,36 2.31 4.61
AZUL4 13/11/20218:08:19 29 28.23 #NAME? 62,87 8,74 #VALUE! #VALUE!
B3SA3 13/11/20218:08:00 53.7 54.34 #NAME? 68,83 28,36 #VALUE! #VALUE!
BBAS3 13/11/20218:08:19 33.05 32.99 #NAME? 52,58 21,60 #VALUE! #VALUE!
BBDC3 13/11/20218:09:00 21.74 21.33 #NAME? 32,15 13,97 #VALUE! #VALUE!
BBDC4 13/11/20218:08:19 24.19 23.61 #NAME? 34,22 15,63 #VALUE! #VALUE!
BBSE3 13/11/20218:08:18 27.14 26.69 #NAME? 34,78 21,37 #VALUE! #VALUE!
BEEF3 13/11/20218:11:07 9.94 10.15 #NAME? 14,92 5,67 #VALUE! #VALUE!
BRAP4 13/11/20218:08:00 47.44 46.89 #NAME? 48,74 22,29 #VALUE! #VALUE!
BRDT3 13/11/20218:11:07 21.59 21.62 #NAME? 30,78 12,92 #VALUE! #VALUE!
BRFS3 13/11/20218:08:00 19.79 19.3 #NAME? 37,23 11,52 #VALUE! #VALUE!
BRKM5 13/11/20218:11:07 24.7 23.67 #NAME? 39,00 10,00 #VALUE! #VALUE!
BRML3 13/11/20218:11:07 9.6 9.61 #NAME? 19,54 7,52 #VALUE! #VALUE!
BTOW3 13/11/20218:08:00 75.27 76.38 #NAME? 127,47 38,70 #VALUE! #VALUE!
CCRO3 13/11/20218:09:00 11.75 11.76 #NAME? 19,33 8,72 #VALUE! #VALUE!
CIEL3 13/11/20218:11:07 3.7 3.71 #NAME? 8,56 3,23 #VALUE! #VALUE!
CMIG4 13/11/20218:08:00 11.32 11.08 #NAME? 15,15 7,05 #VALUE! #VALUE!
CRFB3 13/11/20218:09:00 19.41 19.1 #NAME? 24,50 16,56 #VALUE! #VALUE!
CSAN3 13/11/20218:09:00 78.44 76.28 #NAME? 91,96 40,88 #VALUE! #VALUE!
CSNA3 13/11/20218:08:19 19.29 19.59 #NAME? 22,64 5,47 #VALUE! #VALUE!
CVCB3 13/11/20218:09:00 14.46 13.95 #NAME? 39,33 4,55 #VALUE! #VALUE!
CYRE3 13/11/20218:09:00 25.79 25.4 #NAME? 34,06 11,09 #VALUE! #VALUE!
ECOR3 13/11/20218:08:00 11.52 11.38 #NAME? 19,22 8,01 #VALUE! #VALUE!
EGIE3 13/11/20218:11:07 43.33 43.72 #NAME? 53,35 34,92 #VALUE! #VALUE!
ELET3 13/11/20218:08:18 32.39 32.7 #NAME? 40,74 14,20 #VALUE! #VALUE!
ELET6 13/11/20218:08:00 33.57 33.36 #NAME? 41,46 15,41 #VALUE! #VALUE!
ENBR3 13/11/20218:11:07 18.98 18.64 #NAME? 23,04 13,03 #VALUE! #VALUE!
EMBR3 13/11/20218:08:00 7.45 7.13 #NAME? 20,59 5,77 #VALUE! #VALUE!
EQTL3 13/11/20218:08:00 21.14 21.07 #NAME? 26,57 14,93 #VALUE! #VALUE!
EZTC3 13/11/20218:08:18 39.65 37.85 #NAME? 60,40 22,40 #VALUE! #VALUE!
FLRY3 13/11/20218:08:00 27.42 26.56 #NAME? 33,38 17,15 #VALUE! #VALUE!
GGBR4 13/11/20218:08:00 20.93 20.85 #NAME? 23,93 8,12 #VALUE! #VALUE!
GOAU4 13/11/20218:08:19 9.49 9.45 #NAME? 10,75 3,68 #VALUE! #VALUE!
GOLL4 13/11/20218:08:19 19.56 19.34 #NAME? 39,26 4,81 #VALUE! #VALUE!
HAPV3 13/11/20218:13:08 73.29 70.29 #NAME? 75,69 28,26 #VALUE! #VALUE!
HGTX3 13/11/20218:13:08 17.79 17.62 #NAME? 35,07 10,38 #VALUE! #VALUE!
HYPE3 13/11/20218:08:00 29.66 29 #NAME? 41,81 25,47 #VALUE! #VALUE!
IRBR3 13/11/20218:11:07 6.71 6.26 #NAME? 40,99 5,33 #VALUE! #VALUE!
ITSA4 13/11/20218:11:07 10.65 10.56 #NAME? 13,88 7,42 #VALUE! #VALUE!
ITUB4 13/11/20218:11:07 28.47 28.17 #NAME? 36,91 19,86 #VALUE! #VALUE!
JBSS3 13/11/20218:08:00 21.18 21.2 #NAME? 29,99 13,34 #VALUE! #VALUE!
LAME4 13/11/20218:08:18 24.05 24.11 #NAME? 36,88 14,39 #VALUE! #VALUE!
LREN3 13/11/20218:09:00 45.67 45.98 #NAME? 60,58 26,18 #VALUE! #VALUE!
MGLU3 13/11/20218:11:07 25.1 25.76 #NAME? 28,31 6,24 #VALUE! #VALUE!
MRFG3 13/11/20218:11:07 14.93 15.11 #NAME? 18,38 5,50 #VALUE! #VALUE!
MRVE3 13/11/20218:09:00 19.92 18.98 #NAME? 22,17 8,95 #VALUE! #VALUE!
MULT3 13/11/20218:11:07 22.45 23.12 #NAME? 36,01 14,67 #VALUE! #VALUE!
NTCO3 13/11/20218:09:00 51.03 49.97 #NAME? 54,60 20,44 #VALUE! #VALUE!
PCAR3 13/11/20218:11:07 69.6 67.09 #NAME? 94,17 52,53 #VALUE! #VALUE!
PETR3 13/11/20218:09:00 23.18 22.7 #NAME? 32,90 10,39 #VALUE! #VALUE!
PETR4 13/11/20218:11:07 22.63 22.02 #NAME? 31,24 10,85 #VALUE! #VALUE!
PRIO3 13/11/20218:11:07 34 32.19 #NAME? 51,50 9,10 #VALUE! #VALUE!
QUAL3 13/11/20218:11:07 35.03 33.23 #NAME? 44,95 17,03 #VALUE! #VALUE!
RADL3 13/11/20218:13:08 27.03 25.7 #NAME? 27,07 17,75 #VALUE! #VALUE!
RAIL3 13/11/20218:08:00 19.3 19.11 #NAME? 26,59 13,50 #VALUE! #VALUE!
RENT3 13/11/20218:11:07 67 65.99 #NAME? 70,00 20,54 #VALUE! #VALUE!
SBSP3 13/11/20218:08:00 44.6 45.04 #NAME? 64,91 27,58 #VALUE! #VALUE!
SUZB3 13/11/20218:11:07 51.94 49.2 #NAME? 53,75 22,68 #VALUE! #VALUE!
TIMS3 13/11/20218:11:07 13.02 12.58 #NAME? 17,38 11,42 #VALUE! #VALUE!
TOTS3 13/11/20218:13:08 28.2 27.55 #NAME? 31,91 12,32 #VALUE! #VALUE!
UGPA3 13/11/20218:08:00 20.65 20.29 #NAME? 27,72 10,11 #VALUE! #VALUE!
USIM5 13/11/20218:13:08 10.92 10.81 #NAME? 12,18 3,75 #VALUE! #VALUE!
VALE3 13/11/20218:11:07 63.25 62.73 #NAME? 64,27 31,23 #VALUE! #VALUE!
VIVT4 13/11/20218:08:00 44.62 44.57 #NAME? 58,98 41,22 #VALUE! #VALUE!
VVAR3 13/11/20218:11:07 17.85 18.07 #NAME? 22,36 3,96 #VALUE! #VALUE!
YDUQ3 13/11/20218:08:18 28.34 25.98 #NAME? 56,56 19,74 #VALUE! #VALUE!
BPAC11 13/11/20218:09:00 80.7 80.99 #NAME? 93,37 25,39 #VALUE! #VALUE!
COGN3 13/11/20218:11:07 4.76 4.56 #NAME? 12,80 3,57 #VALUE! #VALUE!
CPFE3 13/11/20218:09:00 30.6 30.15 #NAME? 37,45 20,97 #VALUE! #VALUE!
ENGI11 13/11/20218:09:00 45.5 44.77 #NAME? 60,06 32,77 #VALUE! #VALUE!
GNDI3 13/11/20218:09:00 74.5 69.69 #NAME? 76,49 29,38 #VALUE! #VALUE!
IGTA3 13/11/20218:11:07 35.15 35.76 #NAME? 56,79 23,67 #VALUE! #VALUE!
KLBN11 13/11/20218:13:08 24.44 23.4 #NAME? 26,77 11,74 #VALUE! #VALUE!
SANB11 13/11/20218:08:19 35.73 35.48 #NAME? 48,44 21,59 #VALUE! #VALUE!
SULA11 13/11/20218:08:00 41.7 41.15 #NAME? 66,51 22,61 #VALUE! #VALUE!
TAEE11 13/11/20218:08:00 32.86 32.2 #NAME? 32,97 22,64 #VALUE! #VALUE!
WEGE3 13/11/20218:11:07 82.87 81.43 #NAME? 87,21 25,01 #VALUE! #VALUE!
25% Ponto 75 Ponto 50 Ponto 25 Ponto 100 Dist ponto 75 Dist ponto 50 Dist ponto 25
6.92 17.28 14.97 12.67 77.17 -2.17 0.14 2.45
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!

Planilha Teste 14-11

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Planilha Teste 14-11

Uploaded by

Copyright:

Available Formats

Asset Data Hora Último Abertura Fechamento

You might also like