Fecha Último Apertura Máximo Mínimo % var.

May-20 5.5 6.7 6.7 5.18 -17.91%

Apr-20 6.7 7 7.9 6.4 -4.29%
Mar-20 7 5.8 9.15 5.47 19.97%
Feb-20 5.835 5.835 5.835 5.835 3.46%
Jan-20 5.64 5.64 5.64 5.64 -7.21%
Dec-19 6.078 6.078 6.078 6.078 -2.75%
Nov-19 6.25 6.25 6.25 6.25 7.48%
Oct-19 5.815 5.815 5.815 5.815 0.17%
Sep-19 5.805 5.805 5.805 5.805 -1.41%
Aug-19 5.888 5.888 5.888 5.888 1.10%
Jul-19 5.824 5.824 5.824 5.824 -1.79%
Jun-19 5.93 5.93 5.93 5.93 -7.47%
May-19 6.409 6.409 6.409 6.409 -2.60%
Apr-19 6.58 6.58 6.58 6.58 2.35%
Mar-19 6.429 6.429 6.429 6.429 -3.79%
Feb-19 6.682 6.682 6.682 6.682 0.94%
Jan-19 6.62 6.62 6.62 6.62 -1.49%
Dec-18 6.72 6.72 6.72 6.72 -3.85%
Nov-18 6.989 6.989 6.989 6.989 -2.58%
Oct-18 7.174 7.174 7.174 7.174 4.15%
Sep-18 6.888 6.888 6.888 6.888 0.41%
Aug-18 6.86 6.86 6.86 6.86 0.09%
Jul-18 6.854 6.854 6.854 6.854 3.85%
Jun-18 6.6 6.6 6.6 6.6 -0.75%
May-18 6.65 6.65 6.65 6.65 3.42%
Apr-18 6.43 6.43 6.43 6.43 1.10%
Mar-18 6.36 6.36 6.36 6.36 -3.93%
Feb-18 6.62 6.62 6.62 6.62 4.58%
Jan-18 6.33 6.33 6.33 6.33 -2.07%
Dec-17 6.464 6.464 6.464 6.464 0.06%
Nov-17 6.46 6.46 6.46 6.46 -2.86%
Oct-17 6.65 6.65 6.65 6.65 1.93%
Sep-17 6.524 6.524 6.524 6.524 -3.02%
Aug-17 6.727 6.727 6.727 6.727 -1.19%
Jul-17 6.808 6.808 6.808 6.808 4.93%
Jun-17 6.488 6.488 6.488 6.488 4.38%
May-17 6.216 6.216 6.216 6.216 -0.70%
Apr-17 6.26 6.26 6.26 6.26 -6.15%
Mar-17 6.67 6.67 6.67 6.67 -5.66%
Feb-17 7.07 7.07 7.07 7.07 2.91%
Jan-17 6.87 6.87 6.87 6.87 -3.44%
Dec-16 7.115 7.115 7.115 7.115 -2.67%
Nov-16 7.31 7.31 7.31 7.31 -0.81%
Oct-16 7.37 7.37 7.37 7.37 4.84%
Sep-16 7.03 7.03 7.03 7.03 -6.27%
Aug-16 7.5 7.5 7.5 7.5 -1.70%
Jul-16 7.63 7.63 7.63 7.63 0.13%
Jun-16 7.62 7.62 7.62 7.62 -5.46%
May-16 8.06 8.06 8.06 8.06 -1.47%
Apr-16 8.18 8.18 8.18 8.18 3.14%
Mar-16 7.931 7.931 7.931 7.931 -8.84%
Feb-16 8.7 8.7 8.7 8.7 0.93%
Jan-16 8.62 8.62 8.62 8.62 4.18%
Dec-15 8.274 8.274 8.274 8.274 1.65%
Nov-15 8.14 8.14 8.14 8.14 4.49%
Oct-15 7.79 7.79 7.79 7.79 -3.35%
Sep-15 8.06 8.06 8.06 8.06 4.95%
Aug-15 7.68 7.68 7.68 7.68 7.64%
Jul-15 7.135 7.135 7.135 7.135 -1.56%
Jun-15 7.248 7.248 7.248 7.248 5.35%
May-15 6.88 6.88 6.88 6.88 1.78%
Apr-15 6.76 6.76 6.76 6.76 -3.37%
Mar-15 6.996 6.996 6.996 6.996 6.48%
Feb-15 6.57 6.57 6.57 6.57 -1.87%
Jan-15 6.695 6.695 6.695 6.695 -6.73%
Dec-14 7.178 7.178 7.178 7.178 9.62%
Nov-14 6.548 6.548 6.548 6.548 -1.70%
Oct-14 6.661 6.661 6.661 6.661 -3.04%
Sep-14 6.87 6.87 6.87 6.87 5.86%
Aug-14 6.49 6.49 6.49 6.49 -0.89%
Jul-14 6.548 6.548 6.548 6.548 -0.64%
Jun-14 6.59 6.59 6.59 6.59 4.44%
May-14 6.31 6.31 6.31 6.31 -1.68%
Apr-14 6.418 6.418 6.418 6.418 -1.78%
Mar-14 6.534 6.534 6.534 6.534 -10.09%
Feb-14 7.267 7.267 7.267 7.267 1.07%
Jan-14 7.19 7.19 7.19 7.19 5.24%
Dec-13 6.832 6.832 6.832 6.832 1.09%
Nov-13 6.758 6.758 6.758 6.758 0.49%
Oct-13 6.725 6.725 6.725 6.725 -2.32%
Sep-13 6.885 6.885 6.885 6.885 -6.33%
Aug-13 7.35 7.35 7.35 7.35 4.79%
Jul-13 7.014 7.014 7.014 7.014 1.80%
Jun-13 6.89 6.89 6.89 6.89 14.76%
May-13 6.004 6.004 6.004 6.004 23.67%
Apr-13 4.855 4.855 4.855 4.855 1.36%
Mar-13 4.79 4.79 4.79 4.79 -1.03%
Feb-13 4.84 4.84 4.84 4.84 -6.38%
Jan-13 5.17 5.17 5.17 5.17 -9.68%
Dec-12 5.724 5.724 5.724 5.724 -2.90%
Nov-12 5.895 5.895 5.895 5.895 -3.04%
Oct-12 6.08 6.08 6.08 6.08 -2.98%
Sep-12 6.267 6.267 6.267 6.267 -4.70%
Aug-12 6.576 6.576 6.576 6.576 -0.81%
Jul-12 6.63 6.63 6.63 6.63 -2.84%
Jun-12 6.824 6.824 6.824 6.824 -2.51%
May-12 7 7 7 7 0.14%
Apr-12 6.99 6.99 6.99 6.99 -1.62%
Mar-12 7.105 7.105 7.105 7.105 -1.57%
Feb-12 7.218 7.218 7.218 7.218 -0.44%
Jan-12 7.25 7.25 7.25 7.25 -4.98%
Dec-11 7.63 7.63 7.63 7.63 -0.13%
Nov-11 7.64 7.64 7.64 7.64 2.56%
Oct-11 7.449 7.449 7.449 7.449 -1.09%
Sep-11 7.531 7.531 7.531 7.531 4.45%
Aug-11 7.21 7.21 7.21 7.21 -3.87%
Jul-11 7.5 7.5 7.5 7.5 -1.38%
Jun-11 7.605 7.605 7.605 7.605 -5.42%
May-11 8.041 8.041 8.041 8.041 -3.14%
Apr-11 8.302 8.302 8.302 8.302 0.01%
Mar-11 8.301 8.301 8.301 8.301 -0.60%
Feb-11 8.351 8.351 8.351 8.351 5.30%
Jan-11 7.931 7.931 7.931 7.931 3.25%
Dec-10 7.681 7.681 7.681 7.681 1.20%
Nov-10 7.59 7.59 7.59 7.59 8.41%
Oct-10 7.001 7.001 7.001 7.001 -3.70%
Sep-10 7.27 7.27 7.27 7.27 2.39%
Aug-10 7.1 7.1 7.1 7.1 -4.33%
Jul-10 7.421 7.421 7.421 7.421 -4.26%
Jun-10 7.751 7.751 7.751 7.751 -3.21%
 10

9 RENDIMIENTOS BONOS SOBERANOS - COLOMBIA

8

PROMEDIO VAR -0.18%

PROMEDIO 2020 -1.20%
PROMEDIO RETABILIDAD 7%

ESPAÑA EE.UU COLOMBIA

PROMEDIO VAR (10 AÑOS) 0.20% -0.18%
PROM RENTABILIDAD (10 AÑOS) 2.79 6.87
PROMEDIO VAR 2020 18.45% -1.20%
PROM RENTABILIDAD 2020 0.50 6.13
COLOMBIA