Fecha ESPAÑA EE.UU COLOMBIA Apertura Máximo Mínimo % var.

May-20 0.569 0.653 5.5 0.63 0.745 0.59 1.08%

Apr-20 0.733 0.646 6.7 0.663 0.785 0.543 -3.34%
Mar-20 0.682 0.668 7 1.105 1.283 0.318 -42.57%
Feb-20 0.299 1.163 5.835 1.514 1.684 1.116 -22.72%
Jan-20 0.23 1.505 5.64 1.919 1.946 1.503 -21.57%
Dec-19 0.469 1.919 6.078 1.796 1.952 1.693 8.17%
Nov-19 0.431 1.774 6.25 1.689 1.973 1.67 5.09%
Oct-19 0.252 1.688 5.815 1.67 1.86 1.505 1.20%
Sep-19 0.149 1.668 5.805 1.508 1.908 1.429 11.27%
Aug-19 0.123 1.499 5.888 2.025 2.061 1.443 -25.31%
Jul-19 0.289 2.007 5.824 2.045 2.15 1.939 0.00%
Jun-19 0.395 2.007 5.93 2.126 2.178 1.974 -5.91%
May-19 0.716 2.133 6.409 2.509 2.578 2.126 -14.82%
Apr-19 1.008 2.504 6.58 2.43 2.614 2.424 4.03%
Mar-19 1.105 2.407 6.429 2.719 2.768 2.34 -11.41%
Feb-19 1.181 2.717 6.682 2.645 2.74 2.624 3.19%
Jan-19 1.201 2.633 6.62 2.686 2.799 2.543 -1.97%
Dec-18 1.422 2.686 6.72 3.037 3.05 2.679 -10.26%
Nov-18 1.512 2.993 6.989 3.155 3.25 2.988 -4.95%
Oct-18 1.568 3.149 7.174 3.067 3.261 3.046 2.74%
Sep-18 1.507 3.065 6.888 2.86 3.113 2.855 7.17%
Aug-18 1.487 2.86 6.86 2.958 3.016 2.808 -3.44%
Jul-18 1.414 2.962 6.854 2.858 2.99 2.807 3.57%
Jun-18 1.33 2.86 6.6 2.862 3.01 2.822 0.00%
May-18 1.482 2.86 6.65 2.959 3.128 2.759 -3.21%
Apr-18 1.278 2.955 6.43 2.759 3.035 2.717 7.81%
Mar-18 1.155 2.741 6.36 2.866 2.936 2.739 -4.29%
Feb-18 1.536 2.864 6.62 2.724 2.957 2.648 5.60%
Jan-18 1.418 2.712 6.33 2.429 2.754 2.416 12.77%
Dec-17 1.57 2.405 6.464 2.411 2.504 2.314 -0.41%
Nov-17 1.449 2.415 6.46 2.379 2.437 2.304 1.60%
Oct-17 1.459 2.377 6.65 2.344 2.477 2.273 1.62%
Sep-17 1.61 2.339 6.524 2.127 2.359 2.016 10.33%
Aug-17 1.445 2.12 6.727 2.303 2.321 2.086 -7.67%
Jul-17 1.491 2.296 6.808 2.314 2.398 2.225 -0.35%
Jun-17 1.53 2.304 6.488 2.213 2.309 2.103 4.44%
May-17 1.546 2.206 6.216 2.282 2.423 2.181 -3.63%
Apr-17 1.648 2.289 6.26 2.396 2.405 2.165 -4.19%
Mar-17 1.657 2.389 6.67 2.415 2.629 2.348 -0.33%
Feb-17 1.661 2.397 7.07 2.461 2.524 2.31 -2.80%
Jan-17 1.594 2.466 6.87 2.439 2.555 2.305 0.82%
Dec-16 1.394 2.446 7.115 2.397 2.641 2.34 2.34%
Nov-16 1.554 2.39 7.31 1.838 2.417 1.716 30.96%
Oct-16 1.202 1.825 7.37 1.6 1.879 1.593 14.21%
Sep-16 0.879 1.598 7.03 1.58 1.752 1.519 1.27%
Aug-16 1.014 1.578 7.5 1.463 1.635 1.463 8.83%
Jul-16 1.021 1.45 7.63 1.471 1.628 1.321 -1.69%
Jun-16 1.126 1.475 7.62 1.844 1.856 1.406 -20.31%
May-16 1.476 1.851 8.06 1.83 1.89 1.7 0.87%
Apr-16 1.593 1.835 8.18 1.784 1.941 1.685 3.67%
Mar-16 1.435 1.77 7.931 1.737 2.002 1.702 1.84%
Feb-16 1.532 1.738 8.7 1.933 1.966 1.53 -9.62%
Jan-16 1.514 1.923 8.62 2.293 2.293 1.911 -15.25%
Dec-15 1.781 2.269 8.274 2.217 2.358 2.12 2.76%
Nov-15 1.525 2.208 8.14 2.137 2.377 2.13 2.89%
Oct-15 1.674 2.146 7.79 2.042 2.183 1.904 5.45%
Sep-15 1.897 2.035 8.06 2.214 2.303 2.035 -8.08%
Aug-15 2.116 2.214 7.68 2.2 2.293 1.905 1.23%
Jul-15 1.839 2.187 7.135 2.373 2.47 2.176 -6.90%
Jun-15 2.309 2.349 7.248 2.128 2.5 2.106 10.65%
May-15 1.84 2.123 6.88 2.049 2.366 2.046 4.32%
Apr-15 1.5 2.035 6.76 1.93 2.11 1.802 5.60%
Mar-15 1.23 1.927 6.996 2.005 2.259 1.852 -3.46%
Feb-15 1.257 1.996 6.57 1.653 2.164 1.649 21.78%
Jan-15 1.46 1.639 6.695 2.2 2.213 1.637 -24.47%
Dec-14 1.61 2.17 7.178 2.178 2.347 2.009 -0.14%
Nov-14 1.909 2.173 6.548 2.309 2.407 2.166 -6.94%
Oct-14 2.105 2.335 6.661 2.5 2.508 1.865 -6.41%
Sep-14 2.171 2.495 6.87 2.357 2.655 2.354 6.40%
Aug-14 2.228 2.345 6.49 2.562 2.591 2.303 -8.47%
Jul-14 2.511 2.562 6.548 2.53 2.692 2.441 1.18%
Jun-14 2.671 2.532 6.59 2.484 2.662 2.475 2.30%
May-14 2.858 2.475 6.31 2.659 2.7 2.402 -6.46%
Apr-14 3.025 2.646 6.418 2.726 2.81 2.596 -2.68%
Mar-14 3.238 2.719 6.534 2.61 2.821 2.592 2.64%
Feb-14 3.514 2.649 7.267 2.666 2.786 2.57 0.19%
Jan-14 3.675 2.644 7.19 3.038 3.041 2.646 -12.62%
Dec-13 4.145 3.026 6.832 2.753 3.036 2.752 10.20%
Nov-13 4.127 2.746 6.758 2.56 2.839 2.554 7.60%
Oct-13 4.049 2.552 6.725 2.614 2.759 2.471 -2.41%
Sep-13 4.322 2.615 6.885 2.837 3.007 2.59 -6.24%
Aug-13 4.535 2.789 7.35 2.584 2.936 2.552 7.77%
Jul-13 4.663 2.588 7.014 2.495 2.755 2.415 4.06%
Jun-13 4.765 2.487 6.89 2.157 2.667 1.999 16.65%
May-13 4.432 2.132 6.004 1.668 2.235 1.614 27.44%
Apr-13 4.13 1.673 4.855 1.875 1.888 1.638 -9.67%
Mar-13 5.055 1.852 4.79 1.877 2.087 1.827 -1.54%
Feb-13 5.115 1.881 4.84 1.99 2.064 1.836 -5.24%
Jan-13 5.218 1.985 5.17 1.757 2.037 1.757 13.04%
Dec-12 5.312 1.756 5.724 1.618 1.847 1.564 8.66%
Nov-12 5.326 1.616 5.895 1.702 1.781 1.556 -4.60%
Oct-12 5.634 1.694 6.08 1.623 1.856 1.599 3.74%
Sep-12 5.966 1.633 6.267 1.552 1.894 1.542 5.49%
Aug-12 6.72 1.548 6.576 1.468 1.863 1.446 5.31%
Jul-12 6.76 1.47 6.63 1.652 1.66 1.381 -10.53%
Jun-12 6.5 1.643 6.824 1.57 1.728 1.442 5.12%
May-12 6.55 1.563 7 1.919 1.966 1.533 -18.55%
Apr-12 5.79 1.919 6.99 2.237 2.308 1.884 -13.32%
Mar-12 5.35 2.214 7.105 1.983 2.399 1.931 12.16%
Feb-12 4.99 1.974 7.218 1.797 2.08 1.797 9.97%
Jan-12 5.02 1.795 7.25 1.876 2.094 1.792 -4.32%
Dec-11 5.086 1.876 7.63 2.079 2.167 1.798 -9.42%
Nov-11 6.267 2.071 7.64 2.135 2.153 1.872 -2.13%
Oct-11 5.553 2.116 7.449 1.919 2.42 1.717 10.38%
Sep-11 5.139 1.917 7.531 2.222 2.278 1.674 -14.19%
Aug-11 5.056 2.234 7.21 2.82 2.858 1.976 -19.99%
Jul-11 6.137 2.792 7.5 3.162 3.223 2.773 -11.65%
Jun-11 5.459 3.16 7.605 3.07 3.221 2.842 3.30%
May-11 5.365 3.059 8.041 3.297 3.323 3.041 -7.02%
Apr-11 5.29 3.29 8.302 3.476 3.619 3.283 -5.19%
Mar-11 5.296 3.47 8.301 3.44 3.598 3.143 1.40%
Feb-11 5.385 3.422 8.351 3.372 3.77 3.372 BONOS SOBE
1.42%
10
Jan-11 5.378 3.374 7.931 3.305 3.497 3.253 2.62%
9
Dec-10 5.483 3.288 7.681 2.809 3.568
8
2.797 17.55%
Nov-10 5.575 2.797 7.59 2.621 2.967
7 2.458 7.45%
Oct-10 4.219 2.603 7.001 2.515 2.731
6 2.334 3.62%
Sep-10 4.143 2.512 7.27 2.482 2.849
5 2.449 1.70%
Aug-10 4.055 2.47 7.1 2.925 4
2.972 2.419 -14.97%
3
Jul-10 4.231 2.905 7.421 2.942 3.132 2.855 -1.02%
2
Jun-10 4.574 2.935 7.751 3.3 3.427 2.928 -11.14%
1
0
10 11 t- 1
1 12 13 t-1
3 14 15
n- b- c n- b- c n- b- t
Ju F e O Ju F e O J u F e Oc
ESPAÑA EE.UU
 0
0.5
1
1.5
2
2.5
3
3.5
4

Fecha
ESPAÑA
May-20EE.UUCOLOMBIA
Dec-99
Dec-99 Jan-00
Apr-20
Dec-99
Dec-99 Jan-00
Mar-20
Dec-99
Dec-99
Feb-20
Dec-99
Dec-99 Jan-00
Jan-00
Jan-20
Dec-99
Dec-99
Dec-19
Dec-99
Dec-99 Jan-00
Jan-00
Nov-19
Dec-99
Dec-99 Jan-00
Oct-19
Dec-99
Dec-99 Jan-00
Sep-19
Dec-99
Dec-99
Aug-19
Dec-99
Dec-99 Jan-00
Jan-00

PROMEDIO VAR
Jul-19
Dec-99
Jan-00 Jan-00

PROMEDIO 2020
Jun-19
Dec-99
May-19Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
Apr-19
Dec-99
Mar-19Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
Feb-19
Dec-99
Jan-19Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
Dec-18
Dec-99
Nov-18Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
Oct-18
Dec-99
Sep-18Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
Aug-18
Dec-99
Jan-00
Jul-18
Dec-99
Jan-00 Jan-00
Jan-00
Jun-18
Dec-99
Jan-00 Jan-00
May-18
Dec-99
Jan-00 Jan-00

-17.82%
-0.76%
Apr-18
Dec-99
Mar-18Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
Feb-18
Dec-99
Jan-00 Jan-00
Jan-18
Dec-99
Jan-00 Jan-00
Dec-17
Dec-99
Nov-17Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
Oct-17
Dec-99
Jan-00 Jan-00
Sep-17
Dec-99
Aug-17Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
Jul-17
Dec-99
Jun-17Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
May-17
Dec-99
Jan-00 Jan-00
Apr-17
Dec-99
Jan-00 Jan-00
Mar-17
Dec-99
Feb-17Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
Jan-17
Dec-99
Dec-16Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
Nov-16
Dec-99
Jan-00 Jan-00
Oct-16
Dec-99
Dec-99 Jan-00
Sep-16
Dec-99
Dec-99
Aug-16
Dec-99
Dec-99 Jan-00
Jan-00
Jul-16
Dec-99
Dec-99
Jun-16
Dec-99
Dec-99 Jan-00
Jan-00
May-16
Dec-99
Dec-99 Jan-00
Apr-16
Dec-99
Dec-99
Mar-16
Dec-99
Dec-99 Jan-00
Jan-00
Feb-16
Dec-99
Dec-99
Jan-16
Dec-99
Dec-99 Jan-00
Jan-00
Dec-15
Dec-99
Nov-15Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
Oct-15
Dec-99
Jan-00 Jan-00
Sep-15
Dec-99
Jan-00 Jan-00
Aug-15
Jan-00
Jan-00
Jul-15
Dec-99
Jan-00 Jan-00
Jan-00
Jun-15
Jan-00
May-15Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
Apr-15
Dec-99
Mar-15Jan-00
Dec-99
Dec-99 Jan-00
Jan-00
Feb-15
Dec-99
Dec-99 Jan-00
Jan-15
Dec-99
Dec-99 Jan-00
Dec-14
Dec-99
Nov-14Jan-00
Dec-99
Jan-00 Jan-00
Jan-00
Oct-14
Jan-00
Sep-14Jan-00
Jan-00
Jan-00 Jan-00
Jan-00
Aug-14
Jan-00
Jan-00
Jul-14
Jan-00
Jan-00 Jan-00
Jan-00
Jun-14
Jan-00
Jan-00 Jan-00
May-14
Jan-00
Jan-00 Jan-00
Apr-14
Jan-00
Mar-14Jan-00
Jan-00
Jan-00 Jan-00
Jan-00
Feb-14
Jan-00
Jan-14Jan-00
Jan-00
Jan-00 Jan-00
Jan-00
Dec-13
Jan-00
Jan-00 Jan-00
Nov-13
Jan-00
Jan-00 Jan-00
Oct-13
Jan-00
Sep-13Jan-00
Jan-00
Jan-00 Jan-00
Jan-00
Aug-13
Jan-00
Jan-00
Jul-13
Jan-00
Jan-00 Jan-00
Jan-00
Jun-13
Jan-00
May-13Jan-00
Jan-00
Jan-00 Jan-00
Jan-00
Apr-13
Jan-00
Dec-99
Mar-13
Jan-00
Dec-99 Jan-00
Jan-00
Feb-13
Jan-00
Dec-99
Jan-13
Jan-00
Dec-99 Jan-00
Jan-00
Dec-12
Jan-00
Dec-99 Jan-00
Nov-12
Jan-00
Dec-99 Jan-00
RENDIMIENTOS BONOS SOBERANOS - EE.UU

Oct-12
Jan-00
Dec-99 Jan-00
Sep-12
Jan-00
Dec-99
Aug-12
Jan-00
Dec-99 Jan-00
Jan-00
Jul-12
Jan-00
Dec-99
Jun-12
Jan-00
Dec-99 Jan-00
Jan-00
May-12
Jan-00
Dec-99
Apr-12
Jan-00
Dec-99 Jan-00
Jan-00
Mar-12
Jan-00
Feb-12Jan-00
Jan-00
Dec-99 Jan-00
Jan-00
Jan-12
Jan-00
Dec-99
Dec-11
Jan-00
Dec-99 Jan-00
Jan-00
Nov-11
Jan-00
Oct-11Jan-00
Jan-00
Jan-00 Jan-00
Jan-00
Sep-11
Jan-00
Dec-99 Jan-00
Aug-11
Jan-00
Jan-00 Jan-00
 BONOS SOBERANOS

13 t-1
3 14 15 t-1
5 16 17 t-1
7 18 19 t-1
9
e b- c un- e b- c n- b- c n- b- c
F O J F O Ju F e O Ju F e O
ESPAÑA EE.UU COLOMBIA
Jun-13
Jan-00
Jan-00 Jan-00
May-13
Jan-00
Jan-00 Jan-00
Apr-13
Jan-00
Dec-99
Mar-13
Jan-00
Dec-99 Jan-00
Jan-00
Feb-13
Jan-00
Dec-99
Jan-13
Jan-00
Dec-99 Jan-00
Jan-00
Dec-12
Jan-00
Dec-99
Nov-12
Jan-00
Dec-99 Jan-00
Jan-00

EE.UU
Oct-12
Jan-00
Dec-99
Sep-12
Jan-00
Dec-99 Jan-00
Jan-00
Aug-12
Jan-00
Dec-99
Jul-12
Jan-00
Dec-99 Jan-00
Jan-00
Jun-12
Jan-00
Dec-99
May-12
Jan-00
Dec-99 Jan-00
Jan-00
Apr-12
Jan-00
Dec-99 Jan-00
Mar-12
Jan-00
Jan-00 Jan-00
Feb-12
Jan-00
Dec-99
Jan-12
Jan-00
Dec-99 Jan-00
Jan-00
Dec-11
Jan-00
Dec-99
Nov-11
Jan-00
Jan-00 Jan-00
Jan-00
Oct-11
Jan-00
Sep-11Jan-00
Jan-00
Dec-99 Jan-00
Jan-00
Aug-11
Jan-00
Jan-00 Jan-00
Jul-11
Jan-00
Jan-00 Jan-00
Jun-11
Jan-00
May-11Jan-00
Jan-00
Jan-00 Jan-00
Jan-00
Apr-11
Jan-00
Jan-00 Jan-00
Mar-11
Jan-00
Jan-00 Jan-00
Feb-11
Jan-00
Jan-11Jan-00
Jan-00
Jan-00 Jan-00
Jan-00
Dec-10
Jan-00
Nov-10Jan-00
Jan-00
Jan-00 Jan-00
Jan-00
Oct-10
Jan-00
Sep-10Jan-00
Jan-00
Jan-00 Jan-00
Jan-00
Aug-10
Jan-00
Jan-00
Jul-10
Jan-00
Jan-00 Jan-00
Jan-00