<table width="100%" border="0" cellspacing="0" cellpadding="0"

class="dataTable1 fLt">
<tr>
<th width="15%" class="amount">DATE</th>
<th width="11%" class="amount">OPEN</th>
<th width="16%" class="amount">HIGH</th>
<th width="15%" class="amount">LOW</th>
<th width="14%" class="amount">CLOSE</th>
<th width="16%" class="amount">NO. OF SHARES</th>
<th width="17%" class="amount">NO. OF TRADES</th>
</tr>
<tr>
<td class="amount">24-04-2020 </td>
<td class="amount">58225.00</td>
<td class="amount">59200.00</td>
<td class="amount">58000.00</td>
<td class="amount">58805.40</td>
<td class="amount">8119</td>
<td class="amount">5355</td>
</tr>
<tr>
<td class="amount">23-04-2020 </td>
<td class="amount">58547.00</td>
<td class="amount">59341.85</td>
<td class="amount">58500.00</td>
<td class="amount">58712.35</td>
<td class="amount">8688</td>
<td class="amount">5458</td>
</tr>
<tr>
<td class="amount">22-04-2020 </td>
<td class="amount">58875.00</td>
<td class="amount">59489.90</td>
<td class="amount">57829.00</td>
<td class="amount">58221.95</td>
<td class="amount">14951</td>
<td class="amount">9860</td>
</tr>
<tr>
<td class="amount">21-04-2020 </td>
<td class="amount">60500.00</td>
<td class="amount">60793.60</td>
<td class="amount">58500.70</td>
<td class="amount">58864.75</td>
<td class="amount">12670</td>
<td class="amount">8044</td>
</tr>
<tr>
<td class="amount">20-04-2020 </td>
<td class="amount">62000.00</td>
<td class="amount">62000.00</td>
<td class="amount">61150.00</td>
<td class="amount">61384.00</td>
<td class="amount">9847</td>
<td class="amount">6478</td>
</tr>
<tr>
<td class="amount">17-04-2020 </td>
<td class="amount">61541.90</td>
 <td class="amount">62340.00</td>
<td class="amount">61000.00</td>
<td class="amount">61638.30</td>
<td class="amount">15847</td>
<td class="amount">10960</td>
</tr>
<tr>
<td class="amount">16-04-2020 </td>
<td class="amount">57390.00</td>
<td class="amount">62000.00</td>
<td class="amount">57012.10</td>
<td class="amount">60441.90</td>
<td class="amount">22062</td>
<td class="amount">14368</td>
</tr>
<tr>
<td class="amount">15-04-2020 </td>
<td class="amount">58500.00</td>
<td class="amount">58500.00</td>
<td class="amount">56760.00</td>
<td class="amount">57417.75</td>
<td class="amount">17187</td>
<td class="amount">10921</td>
</tr>
<tr>
<td class="amount">13-04-2020 </td>
<td class="amount">59500.00</td>
<td class="amount">59831.40</td>
<td class="amount">57101.00</td>
<td class="amount">57399.20</td>
<td class="amount">13752</td>
<td class="amount">9793</td>
</tr>
<tr>
<td class="amount">09-04-2020 </td>
<td class="amount">58599.00</td>
<td class="amount">60460.05</td>
<td class="amount">57700.20</td>
<td class="amount">60017.90</td>
<td class="amount">17980</td>
<td class="amount">11689</td>
</tr>
<tr>
<td class="amount">08-04-2020 </td>
<td class="amount">56600.00</td>
<td class="amount">59500.00</td>
<td class="amount">56300.00</td>
<td class="amount">57172.75</td>
<td class="amount">15231</td>
<td class="amount">10247</td>
</tr>
<tr>
<td class="amount">07-04-2020 </td>
<td class="amount">56500.00</td>
<td class="amount">58088.00</td>
<td class="amount">56055.05</td>
<td class="amount">57701.05</td>
<td class="amount">18689</td>
<td class="amount">11657</td>
</tr>
<tr>
<td class="amount">03-04-2020 </td>
<td class="amount">55600.00</td>
<td class="amount">56200.00</td>
<td class="amount">54500.00</td>
<td class="amount">55062.25</td>
<td class="amount">33126</td>
<td class="amount">8631</td>
</tr>
<tr>
<td class="amount">01-04-2020 </td>
<td class="amount">57900.00</td>
<td class="amount">57900.00</td>
<td class="amount">54675.45</td>
<td class="amount">55108.85</td>
<td class="amount">20661</td>
<td class="amount">10504</td>
</tr>
<tr>
<td class="amount">31-03-2020 </td>
<td class="amount">54600.00</td>
<td class="amount">59312.00</td>
<td class="amount">54121.05</td>
<td class="amount">58164.45</td>
<td class="amount">25755</td>
<td class="amount">10197</td>
</tr>
<tr>
<td class="amount">30-03-2020 </td>
<td class="amount">54700.00</td>
<td class="amount">55270.00</td>
<td class="amount">53522.90</td>
<td class="amount">54375.70</td>
<td class="amount">39105</td>
<td class="amount">10718</td>
</tr>
<tr>
<td class="amount">27-03-2020 </td>
<td class="amount">57940.00</td>
<td class="amount">58200.00</td>
<td class="amount">53620.00</td>
<td class="amount">56371.25</td>
<td class="amount">15883</td>
<td class="amount">11987</td>
</tr>
<tr>
<td class="amount">26-03-2020 </td>
<td class="amount">56600.00</td>
<td class="amount">60742.65</td>
<td class="amount">54900.00</td>
<td class="amount">55343.75</td>
<td class="amount">16476</td>
<td class="amount">12539</td>
</tr>
<tr>
<td class="amount">25-03-2020 </td>
<td class="amount">50155.55</td>
<td class="amount">57700.00</td>
 <td class="amount">50155.55</td>
<td class="amount">56579.25</td>
<td class="amount">16480</td>
<td class="amount">9876</td>
</tr>
<tr>
<td class="amount">24-03-2020 </td>
<td class="amount">55000.00</td>
<td class="amount">55000.00</td>
<td class="amount">49915.10</td>
<td class="amount">52597.70</td>
<td class="amount">15772</td>
<td class="amount">11288</td>
</tr>
<tr>
<td class="amount">23-03-2020 </td>
<td class="amount">55905.00</td>
<td class="amount">56998.85</td>
<td class="amount">51500.00</td>
<td class="amount">51970.25</td>
<td class="amount">20515</td>
<td class="amount">8475</td>
</tr>
<tr>
<td class="amount">20-03-2020 </td>
<td class="amount">58199.95</td>
<td class="amount">61111.10</td>
<td class="amount">57534.70</td>
<td class="amount">58988.95</td>
<td class="amount">12333</td>
<td class="amount">8163</td>
</tr>
<tr>
<td class="amount">19-03-2020 </td>
<td class="amount">58950.00</td>
<td class="amount">59870.00</td>
<td class="amount">56950.50</td>
<td class="amount">57803.75</td>
<td class="amount">18082</td>
<td class="amount">11932</td>
</tr>
<tr>
<td class="amount">18-03-2020 </td>
<td class="amount">62899.95</td>
<td class="amount">63395.10</td>
<td class="amount">59200.00</td>
<td class="amount">59921.15</td>
<td class="amount">12224</td>
<td class="amount">7871</td>
</tr>
<tr>
<td class="amount">17-03-2020 </td>
<td class="amount">61295.05</td>
<td class="amount">63749.80</td>
<td class="amount">60350.05</td>
<td class="amount">62140.70</td>
<td class="amount">14677</td>
<td class="amount">9231</td>
</tr>
 <tr>
<td class="amount">16-03-2020 </td>
<td class="amount">62000.00</td>
<td class="amount">63899.85</td>
<td class="amount">60309.05</td>
<td class="amount">61295.05</td>
<td class="amount">11325</td>
<td class="amount">8320</td>
</tr>
<tr>
<td class="amount">13-03-2020 </td>
<td class="amount">56030.00</td>
<td class="amount">66300.00</td>
<td class="amount">56030.00</td>
<td class="amount">65929.35</td>
<td class="amount">15213</td>
<td class="amount">9705</td>
</tr>
<tr>
<td class="amount">12-03-2020 </td>
<td class="amount">62001.00</td>
<td class="amount">62888.20</td>
<td class="amount">58000.00</td>
<td class="amount">60555.25</td>
<td class="amount">17337</td>
<td class="amount">10471</td>
</tr>
<tr>
<td class="amount">11-03-2020 </td>
<td class="amount">64200.00</td>
<td class="amount">65687.30</td>
<td class="amount">62703.00</td>
<td class="amount">63589.85</td>
<td class="amount">15621</td>
<td class="amount">9050</td>
</tr>
<tr>
<td class="amount">09-03-2020 </td>
<td class="amount">65800.00</td>
<td class="amount">65800.00</td>
<td class="amount">63052.45</td>
<td class="amount">64261.85</td>
<td class="amount">9596</td>
<td class="amount">6054</td>
</tr>
<tr>
<td class="amount">06-03-2020 </td>
<td class="amount">66389.00</td>
<td class="amount">66500.20</td>
<td class="amount">63858.55</td>
<td class="amount">66348.15</td>
<td class="amount">9851</td>
<td class="amount">6019</td>
</tr>
<tr>
<td class="amount">05-03-2020 </td>
<td class="amount">67300.05</td>
<td class="amount">68169.90</td>
<td class="amount">66809.50</td>
 <td class="amount">67325.15</td>
<td class="amount">5745</td>
<td class="amount">3748</td>
</tr>
<tr>
<td class="amount">04-03-2020 </td>
<td class="amount">67270.00</td>
<td class="amount">67698.80</td>
<td class="amount">66100.00</td>
<td class="amount">67053.35</td>
<td class="amount">8187</td>
<td class="amount">5557</td>
</tr>
<tr>
<td class="amount">03-03-2020 </td>
<td class="amount">66799.00</td>
<td class="amount">68558.35</td>
<td class="amount">65600.00</td>
<td class="amount">67740.70</td>
<td class="amount">8202</td>
<td class="amount">5618</td>
</tr>
<tr>
<td class="amount">02-03-2020 </td>
<td class="amount">66891.00</td>
<td class="amount">67595.90</td>
<td class="amount">65551.00</td>
<td class="amount">65976.30</td>
<td class="amount">6419</td>
<td class="amount">4652</td>
</tr>
<tr>
<td class="amount">28-02-2020 </td>
<td class="amount">66400.00</td>
<td class="amount">67296.65</td>
<td class="amount">65315.00</td>
<td class="amount">66393.20</td>
<td class="amount">11768</td>
<td class="amount">7361</td>
</tr>
<tr>
<td class="amount">27-02-2020 </td>
<td class="amount">68180.00</td>
<td class="amount">68339.95</td>
<td class="amount">66730.70</td>
<td class="amount">67559.45</td>
<td class="amount">6856</td>
<td class="amount">4351</td>
</tr>
<tr>
<td class="amount">26-02-2020 </td>
<td class="amount">69134.00</td>
<td class="amount">69403.95</td>
<td class="amount">67850.00</td>
<td class="amount">68140.00</td>
<td class="amount">5155</td>
<td class="amount">3292</td>
</tr>
<tr>
 <td class="amount">25-02-2020 </td>
<td class="amount">69100.00</td>
<td class="amount">69798.90</td>
<td class="amount">68500.00</td>
<td class="amount">69133.45</td>
<td class="amount">6211</td>
<td class="amount">4394</td>
</tr>
<tr>
<td class="amount">24-02-2020 </td>
<td class="amount">70888.00</td>
<td class="amount">70888.00</td>
<td class="amount">68500.15</td>
<td class="amount">68874.70</td>
<td class="amount">4295</td>
<td class="amount">3124</td>
</tr>
<tr>
<td class="amount">20-02-2020 </td>
<td class="amount">69959.30</td>
<td class="amount">71232.60</td>
<td class="amount">69751.10</td>
<td class="amount">70789.50</td>
<td class="amount">8466</td>
<td class="amount">5137</td>
</tr>
<tr>
<td class="amount">19-02-2020 </td>
<td class="amount">70290.00</td>
<td class="amount">70437.15</td>
<td class="amount">69500.00</td>
<td class="amount">69959.30</td>
<td class="amount">5731</td>
<td class="amount">4011</td>
</tr>
<tr>
<td class="amount">18-02-2020 </td>
<td class="amount">71500.00</td>
<td class="amount">71500.00</td>
<td class="amount">69525.00</td>
<td class="amount">69693.60</td>
<td class="amount">9604</td>
<td class="amount">5411</td>
</tr>
<tr>
<td class="amount">17-02-2020 </td>
<td class="amount">71800.00</td>
<td class="amount">72333.00</td>
<td class="amount">71200.00</td>
<td class="amount">71299.80</td>
<td class="amount">3950</td>
<td class="amount">2686</td>
</tr>
<tr>
<td class="amount">14-02-2020 </td>
<td class="amount">71800.00</td>
<td class="amount">72519.20</td>
<td class="amount">71100.00</td>
<td class="amount">71799.20</td>
 <td class="amount">7017</td>
<td class="amount">4940</td>
</tr>
<tr>
<td class="amount">13-02-2020 </td>
<td class="amount">71967.00</td>
<td class="amount">71967.00</td>
<td class="amount">70901.10</td>
<td class="amount">71525.15</td>
<td class="amount">5184</td>
<td class="amount">2767</td>
</tr>
<tr>
<td class="amount">12-02-2020 </td>
<td class="amount">71755.00</td>
<td class="amount">72809.30</td>
<td class="amount">71400.00</td>
<td class="amount">71675.95</td>
<td class="amount">5903</td>
<td class="amount">3725</td>
</tr>
<tr>
<td class="amount">11-02-2020 </td>
<td class="amount">73200.00</td>
<td class="amount">73500.00</td>
<td class="amount">71111.00</td>
<td class="amount">71381.70</td>
<td class="amount">13405</td>
<td class="amount">8808</td>
</tr>
<tr>
<td class="amount">10-02-2020 </td>
<td class="amount">71490.00</td>
<td class="amount">73500.00</td>
<td class="amount">69800.00</td>
<td class="amount">73247.90</td>
<td class="amount">29310</td>
<td class="amount">18182</td>
</tr>
<tr>
<td class="amount">07-02-2020 </td>
<td class="amount">71899.00</td>
<td class="amount">71900.00</td>
<td class="amount">70371.25</td>
<td class="amount">70960.45</td>
<td class="amount">5974</td>
<td class="amount">3683</td>
</tr>
<tr>
<td class="amount">06-02-2020 </td>
<td class="amount">72599.00</td>
<td class="amount">73100.00</td>
<td class="amount">71260.00</td>
<td class="amount">71636.35</td>
<td class="amount">5926</td>
<td class="amount">4089</td>
</tr>
<tr>
<td class="amount">05-02-2020 </td>
 <td class="amount">71680.15</td>
<td class="amount">73565.70</td>
<td class="amount">71680.15</td>
<td class="amount">72390.80</td>
<td class="amount">10788</td>
<td class="amount">6770</td>
</tr>
<tr>
<td class="amount">04-02-2020 </td>
<td class="amount">69650.00</td>
<td class="amount">71899.00</td>
<td class="amount">69650.00</td>
<td class="amount">71680.15</td>
<td class="amount">12327</td>
<td class="amount">7565</td>
</tr>
<tr>
<td class="amount">03-02-2020 </td>
<td class="amount">68690.00</td>
<td class="amount">69888.00</td>
<td class="amount">68000.00</td>
<td class="amount">69462.65</td>
<td class="amount">6669</td>
<td class="amount">4599</td>
</tr>
<tr>
<td class="amount">01-02-2020 </td>
<td class="amount">69789.00</td>
<td class="amount">70300.00</td>
<td class="amount">68412.25</td>
<td class="amount">68686.60</td>
<td class="amount">3976</td>
<td class="amount">2449</td>
</tr>
<tr>
<td class="amount">31-01-2020 </td>
<td class="amount">69849.00</td>
<td class="amount">70600.00</td>
<td class="amount">69318.20</td>
<td class="amount">69674.75</td>
<td class="amount">4805</td>
<td class="amount">3568</td>
</tr>
<tr>
<td class="amount">30-01-2020 </td>
<td class="amount">70539.00</td>
<td class="amount">70600.00</td>
<td class="amount">69501.00</td>
<td class="amount">69818.60</td>
<td class="amount">6362</td>
<td class="amount">4160</td>
</tr>
<tr>
<td class="amount">29-01-2020 </td>
<td class="amount">70090.00</td>
<td class="amount">70600.00</td>
<td class="amount">70000.00</td>
<td class="amount">70372.55</td>
<td class="amount">4712</td>
 <td class="amount">3119</td>
</tr>
<tr>
<td class="amount">28-01-2020 </td>
<td class="amount">70585.00</td>
<td class="amount">70999.95</td>
<td class="amount">69342.05</td>
<td class="amount">69864.70</td>
<td class="amount">5883</td>
<td class="amount">4002</td>
</tr>
<tr>
<td class="amount">27-01-2020 </td>
<td class="amount">70290.00</td>
<td class="amount">70600.00</td>
<td class="amount">69781.00</td>
<td class="amount">70309.35</td>
<td class="amount">7624</td>
<td class="amount">5311</td>
</tr>
<tr>
<td class="amount">24-01-2020 </td>
<td class="amount">69611.00</td>
<td class="amount">70825.65</td>
<td class="amount">69500.00</td>
<td class="amount">70407.35</td>
<td class="amount">8680</td>
<td class="amount">5849</td>
</tr>
<tr>
<td class="amount">23-01-2020 </td>
<td class="amount">68500.00</td>
<td class="amount">70000.00</td>
<td class="amount">68140.00</td>
<td class="amount">69878.65</td>
<td class="amount">9651</td>
<td class="amount">6823</td>
</tr>
<tr>
<td class="amount">22-01-2020 </td>
<td class="amount">68459.00</td>
<td class="amount">68800.00</td>
<td class="amount">67521.15</td>
<td class="amount">67851.15</td>
<td class="amount">4575</td>
<td class="amount">3324</td>
</tr>
<tr>
<td class="amount">21-01-2020 </td>
<td class="amount">68400.00</td>
<td class="amount">68550.00</td>
<td class="amount">67586.90</td>
<td class="amount">67930.15</td>
<td class="amount">3847</td>
<td class="amount">2689</td>
</tr>
<tr>
<td class="amount">20-01-2020 </td>
<td class="amount">69060.00</td>
 <td class="amount">70220.25</td>
<td class="amount">68244.00</td>
<td class="amount">68510.75</td>
<td class="amount">9587</td>
<td class="amount">6057</td>
</tr>
<tr>
<td class="amount">17-01-2020 </td>
<td class="amount">67460.00</td>
<td class="amount">70000.00</td>
<td class="amount">67139.95</td>
<td class="amount">69312.90</td>
<td class="amount">22381</td>
<td class="amount">11578</td>
</tr>
<tr>
<td class="amount">16-01-2020 </td>
<td class="amount">66499.00</td>
<td class="amount">67150.00</td>
<td class="amount">65897.00</td>
<td class="amount">67059.40</td>
<td class="amount">9044</td>
<td class="amount">4539</td>
</tr>
<tr>
<td class="amount">15-01-2020 </td>
<td class="amount">66798.00</td>
<td class="amount">66918.60</td>
<td class="amount">65819.55</td>
<td class="amount">66271.70</td>
<td class="amount">7937</td>
<td class="amount">3019</td>
</tr>
<tr>
<td class="amount">14-01-2020 </td>
<td class="amount">66701.00</td>
<td class="amount">67500.00</td>
<td class="amount">66452.00</td>
<td class="amount">66696.10</td>
<td class="amount">8147</td>
<td class="amount">2972</td>
</tr>
<tr>
<td class="amount">13-01-2020 </td>
<td class="amount">67492.00</td>
<td class="amount">67900.00</td>
<td class="amount">66750.00</td>
<td class="amount">67016.70</td>
<td class="amount">5981</td>
<td class="amount">2558</td>
</tr>
<tr>
<td class="amount">10-01-2020 </td>
<td class="amount">66725.00</td>
<td class="amount">68100.00</td>
<td class="amount">66329.55</td>
<td class="amount">67493.65</td>
<td class="amount">9439</td>
<td class="amount">5452</td>
</tr>
<tr>
<td class="amount">09-01-2020 </td>
<td class="amount">65800.00</td>
<td class="amount">67150.00</td>
<td class="amount">65520.80</td>
<td class="amount">66917.70</td>
<td class="amount">9491</td>
<td class="amount">5956</td>
</tr>
<tr>
<td class="amount">08-01-2020 </td>
<td class="amount">64800.00</td>
<td class="amount">65237.90</td>
<td class="amount">64300.00</td>
<td class="amount">64871.55</td>
<td class="amount">7222</td>
<td class="amount">3041</td>
</tr>
<tr>
<td class="amount">07-01-2020 </td>
<td class="amount">65749.00</td>
<td class="amount">66515.05</td>
<td class="amount">65100.00</td>
<td class="amount">65334.10</td>
<td class="amount">10835</td>
<td class="amount">3496</td>
</tr>
<tr>
<td class="amount">06-01-2020 </td>
<td class="amount">66012.30</td>
<td class="amount">66176.90</td>
<td class="amount">65120.15</td>
<td class="amount">65508.95</td>
<td class="amount">10446</td>
<td class="amount">3627</td>
</tr>
<tr>
<td class="amount">03-01-2020 </td>
<td class="amount">67400.00</td>
<td class="amount">67466.65</td>
<td class="amount">66250.00</td>
<td class="amount">66583.45</td>
<td class="amount">5527</td>
<td class="amount">3873</td>
</tr>
<tr>
<td class="amount">02-01-2020 </td>
<td class="amount">66709.05</td>
<td class="amount">67715.95</td>
<td class="amount">66266.00</td>
<td class="amount">67302.55</td>
<td class="amount">6603</td>
<td class="amount">3895</td>
</tr>
<tr>
<td class="amount">01-01-2020 </td>
<td class="amount">66199.00</td>
<td class="amount">66944.00</td>
 <td class="amount">66100.00</td>
<td class="amount">66709.05</td>
<td class="amount">4235</td>
<td class="amount">2684</td>
</tr>
<tr>
<td class="amount">31-12-2019 </td>
<td class="amount">65995.70</td>
<td class="amount">66579.00</td>
<td class="amount">65792.00</td>
<td class="amount">66330.30</td>
<td class="amount">6007</td>
<td class="amount">3951</td>
</tr>
<tr>
<td class="amount">30-12-2019 </td>
<td class="amount">65999.00</td>
<td class="amount">66990.00</td>
<td class="amount">65500.00</td>
<td class="amount">66252.40</td>
<td class="amount">9010</td>
<td class="amount">5908</td>
</tr>
<tr>
<td class="amount">27-12-2019 </td>
<td class="amount">63299.60</td>
<td class="amount">66599.80</td>
<td class="amount">63202.10</td>
<td class="amount">65639.45</td>
<td class="amount">8889</td>
<td class="amount">6018</td>
</tr>
<tr>
<td class="amount">26-12-2019 </td>
<td class="amount">63612.00</td>
<td class="amount">63750.00</td>
<td class="amount">62796.45</td>
<td class="amount">63141.75</td>
<td class="amount">3506</td>
<td class="amount">1840</td>
</tr>
<tr>
<td class="amount">24-12-2019 </td>
<td class="amount">63616.00</td>
<td class="amount">63900.00</td>
<td class="amount">63449.90</td>
<td class="amount">63611.75</td>
<td class="amount">2205</td>
<td class="amount">1309</td>
</tr>
<tr>
<td class="amount">23-12-2019 </td>
<td class="amount">63600.00</td>
<td class="amount">63900.00</td>
<td class="amount">63387.60</td>
<td class="amount">63680.90</td>
<td class="amount">3576</td>
<td class="amount">1635</td>
</tr>
 <tr>
<td class="amount">20-12-2019 </td>
<td class="amount">64080.05</td>
<td class="amount">64387.95</td>
<td class="amount">63457.90</td>
<td class="amount">63765.20</td>
<td class="amount">4087</td>
<td class="amount">2130</td>
</tr>
<tr>
<td class="amount">19-12-2019 </td>
<td class="amount">64250.00</td>
<td class="amount">64376.50</td>
<td class="amount">63728.05</td>
<td class="amount">64080.05</td>
<td class="amount">3274</td>
<td class="amount">1961</td>
</tr>
<tr>
<td class="amount">18-12-2019 </td>
<td class="amount">64603.15</td>
<td class="amount">64929.95</td>
<td class="amount">64000.00</td>
<td class="amount">64126.90</td>
<td class="amount">8346</td>
<td class="amount">5081</td>
</tr>
<tr>
<td class="amount">17-12-2019 </td>
<td class="amount">64254.00</td>
<td class="amount">64999.55</td>
<td class="amount">63879.00</td>
<td class="amount">64703.75</td>
<td class="amount">3451</td>
<td class="amount">2368</td>
</tr>
<tr>
<td class="amount">16-12-2019 </td>
<td class="amount">63600.00</td>
<td class="amount">64850.00</td>
<td class="amount">63600.00</td>
<td class="amount">64254.25</td>
<td class="amount">5929</td>
<td class="amount">3437</td>
</tr>
<tr>
<td class="amount">13-12-2019 </td>
<td class="amount">62800.00</td>
<td class="amount">64100.00</td>
<td class="amount">62800.00</td>
<td class="amount">63926.35</td>
<td class="amount">4829</td>
<td class="amount">2872</td>
</tr>
<tr>
<td class="amount">12-12-2019 </td>
<td class="amount">62100.00</td>
<td class="amount">62950.00</td>
<td class="amount">62061.90</td>
 <td class="amount">62692.10</td>
<td class="amount">2718</td>
<td class="amount">1486</td>
</tr>
<tr>
<td class="amount">11-12-2019 </td>
<td class="amount">62300.00</td>
<td class="amount">62348.95</td>
<td class="amount">61603.30</td>
<td class="amount">62050.20</td>
<td class="amount">2791</td>
<td class="amount">1586</td>
</tr>
<tr>
<td class="amount">10-12-2019 </td>
<td class="amount">62400.00</td>
<td class="amount">62458.95</td>
<td class="amount">61525.05</td>
<td class="amount">62070.10</td>
<td class="amount">3345</td>
<td class="amount">2083</td>
</tr>
<tr>
<td class="amount">09-12-2019 </td>
<td class="amount">61366.00</td>
<td class="amount">63097.15</td>
<td class="amount">61252.00</td>
<td class="amount">62490.40</td>
<td class="amount">3917</td>
<td class="amount">2705</td>
</tr>
<tr>
<td class="amount">06-12-2019 </td>
<td class="amount">62187.90</td>
<td class="amount">62750.00</td>
<td class="amount">61253.40</td>
<td class="amount">61533.20</td>
<td class="amount">6126</td>
<td class="amount">3661</td>
</tr>
<tr>
<td class="amount">04-12-2019 </td>
<td class="amount">62061.70</td>
<td class="amount">62555.10</td>
<td class="amount">61550.00</td>
<td class="amount">62092.10</td>
<td class="amount">4926</td>
<td class="amount">2477</td>
</tr>
<tr>
<td class="amount">03-12-2019 </td>
<td class="amount">62879.05</td>
<td class="amount">63044.20</td>
<td class="amount">61931.45</td>
<td class="amount">62061.70</td>
<td class="amount">4973</td>
<td class="amount">2173</td>
</tr>
<tr>
 <td class="amount">02-12-2019 </td>
<td class="amount">63397.05</td>
<td class="amount">63597.50</td>
<td class="amount">62550.00</td>
<td class="amount">62723.05</td>
<td class="amount">4456</td>
<td class="amount">2165</td>
</tr>
<tr>
<td class="amount">29-11-2019 </td>
<td class="amount">63855.05</td>
<td class="amount">64116.20</td>
<td class="amount">63200.10</td>
<td class="amount">63397.05</td>
<td class="amount">2797</td>
<td class="amount">1747</td>
</tr>
<tr>
<td class="amount">28-11-2019 </td>
<td class="amount">63200.00</td>
<td class="amount">64298.90</td>
<td class="amount">62812.00</td>
<td class="amount">63982.60</td>
<td class="amount">4581</td>
<td class="amount">2800</td>
</tr>
<tr>
<td class="amount">27-11-2019 </td>
<td class="amount">63100.00</td>
<td class="amount">63496.00</td>
<td class="amount">62851.00</td>
<td class="amount">63004.00</td>
<td class="amount">4315</td>
<td class="amount">2231</td>
</tr>
<tr>
<td class="amount">26-11-2019 </td>
<td class="amount">63865.00</td>
<td class="amount">64465.75</td>
<td class="amount">62933.75</td>
<td class="amount">63092.35</td>
<td class="amount">4604</td>
<td class="amount">2695</td>
</tr>
<tr>
<td class="amount">25-11-2019 </td>
<td class="amount">62652.00</td>
<td class="amount">63954.00</td>
<td class="amount">62652.00</td>
<td class="amount">63860.15</td>
<td class="amount">5750</td>
<td class="amount">4059</td>
</tr>
<tr>
<td class="amount">22-11-2019 </td>
<td class="amount">62546.00</td>
<td class="amount">63100.00</td>
<td class="amount">62500.05</td>
<td class="amount">62651.35</td>
 <td class="amount">3155</td>
<td class="amount">1743</td>
</tr>
<tr>
<td class="amount">21-11-2019 </td>
<td class="amount">63100.00</td>
<td class="amount">63430.20</td>
<td class="amount">62446.20</td>
<td class="amount">62546.50</td>
<td class="amount">3752</td>
<td class="amount">2392</td>
</tr>
<tr>
<td class="amount">20-11-2019 </td>
<td class="amount">63849.00</td>
<td class="amount">64111.95</td>
<td class="amount">62750.20</td>
<td class="amount">63058.45</td>
<td class="amount">2999</td>
<td class="amount">2037</td>
</tr>
<tr>
<td class="amount">19-11-2019 </td>
<td class="amount">64440.00</td>
<td class="amount">64440.55</td>
<td class="amount">63420.00</td>
<td class="amount">63539.35</td>
<td class="amount">2672</td>
<td class="amount">1713</td>
</tr>
<tr>
<td class="amount">18-11-2019 </td>
<td class="amount">64110.40</td>
<td class="amount">64699.00</td>
<td class="amount">63850.00</td>
<td class="amount">64393.55</td>
<td class="amount">3043</td>
<td class="amount">1673</td>
</tr>
<tr>
<td class="amount">15-11-2019 </td>
<td class="amount">63749.05</td>
<td class="amount">64460.25</td>
<td class="amount">63312.30</td>
<td class="amount">63950.50</td>
<td class="amount">3201</td>
<td class="amount">2081</td>
</tr>
<tr>
<td class="amount">14-11-2019 </td>
<td class="amount">63068.80</td>
<td class="amount">63700.00</td>
<td class="amount">62785.30</td>
<td class="amount">63621.50</td>
<td class="amount">3395</td>
<td class="amount">2089</td>
</tr>
<tr>
<td class="amount">13-11-2019 </td>
 <td class="amount">63380.00</td>
<td class="amount">63380.00</td>
<td class="amount">62400.00</td>
<td class="amount">62959.15</td>
<td class="amount">4688</td>
<td class="amount">2909</td>
</tr>
<tr>
<td class="amount">11-11-2019 </td>
<td class="amount">64001.00</td>
<td class="amount">64100.00</td>
<td class="amount">62950.00</td>
<td class="amount">63085.20</td>
<td class="amount">7175</td>
<td class="amount">3504</td>
</tr>
<tr>
<td class="amount">08-11-2019 </td>
<td class="amount">63681.40</td>
<td class="amount">65490.00</td>
<td class="amount">62855.70</td>
<td class="amount">64454.45</td>
<td class="amount">15991</td>
<td class="amount">9942</td>
</tr>
<tr>
<td class="amount">07-11-2019 </td>
<td class="amount">63755.00</td>
<td class="amount">63921.90</td>
<td class="amount">63310.05</td>
<td class="amount">63522.60</td>
<td class="amount">2116</td>
<td class="amount">1486</td>
</tr>
<tr>
<td class="amount">06-11-2019 </td>
<td class="amount">63880.00</td>
<td class="amount">64163.15</td>
<td class="amount">63365.05</td>
<td class="amount">63637.75</td>
<td class="amount">3245</td>
<td class="amount">2251</td>
</tr>
<tr>
<td class="amount">05-11-2019 </td>
<td class="amount">64738.00</td>
<td class="amount">65200.85</td>
<td class="amount">63231.40</td>
<td class="amount">63855.75</td>
<td class="amount">5484</td>
<td class="amount">3700</td>
</tr>
<tr>
<td class="amount">04-11-2019 </td>
<td class="amount">65301.00</td>
<td class="amount">65709.95</td>
<td class="amount">64200.00</td>
<td class="amount">64440.35</td>
<td class="amount">5008</td>
 <td class="amount">3571</td>
</tr>
<tr>
<td class="amount">01-11-2019 </td>
<td class="amount">65990.00</td>
<td class="amount">66495.60</td>
<td class="amount">64684.40</td>
<td class="amount">64965.80</td>
<td class="amount">7154</td>
<td class="amount">4671</td>
</tr>
<tr>
<td class="amount">31-10-2019 </td>
<td class="amount">65200.00</td>
<td class="amount">66300.00</td>
<td class="amount">65105.10</td>
<td class="amount">65673.75</td>
<td class="amount">7189</td>
<td class="amount">4688</td>
</tr>
<tr>
<td class="amount">30-10-2019 </td>
<td class="amount">65250.00</td>
<td class="amount">65450.00</td>
<td class="amount">64103.45</td>
<td class="amount">64893.30</td>
<td class="amount">5400</td>
<td class="amount">3330</td>
</tr>
<tr>
<td class="amount">29-10-2019 </td>
<td class="amount">63579.00</td>
<td class="amount">65600.00</td>
<td class="amount">63334.15</td>
<td class="amount">65171.15</td>
<td class="amount">10839</td>
<td class="amount">6635</td>
</tr>
<tr>
<td class="amount">27-10-2019 </td>
<td class="amount">63749.00</td>
<td class="amount">63749.00</td>
<td class="amount">63011.85</td>
<td class="amount">63324.35</td>
<td class="amount">535</td>
<td class="amount">409</td>
</tr>
<tr>
<td class="amount">25-10-2019 </td>
<td class="amount">63830.00</td>
<td class="amount">63980.00</td>
<td class="amount">63025.35</td>
<td class="amount">63285.60</td>
<td class="amount">5263</td>
<td class="amount">2035</td>
</tr>
<tr>
<td class="amount">24-10-2019 </td>
<td class="amount">64650.00</td>
 <td class="amount">64700.00</td>
<td class="amount">63055.00</td>
<td class="amount">63480.20</td>
<td class="amount">8461</td>
<td class="amount">2595</td>
</tr>
<tr>
<td class="amount">23-10-2019 </td>
<td class="amount">64288.00</td>
<td class="amount">64542.95</td>
<td class="amount">63866.45</td>
<td class="amount">64321.30</td>
<td class="amount">5771</td>
<td class="amount">2162</td>
</tr>
<tr>
<td class="amount">22-10-2019 </td>
<td class="amount">64394.95</td>
<td class="amount">64749.90</td>
<td class="amount">64030.05</td>
<td class="amount">64211.30</td>
<td class="amount">3206</td>
<td class="amount">2071</td>
</tr>
<tr>
<td class="amount">18-10-2019 </td>
<td class="amount">64900.00</td>
<td class="amount">65086.95</td>
<td class="amount">63800.00</td>
<td class="amount">64019.75</td>
<td class="amount">4473</td>
<td class="amount">2889</td>
</tr>
<tr>
<td class="amount">17-10-2019 </td>
<td class="amount">62896.00</td>
<td class="amount">65711.60</td>
<td class="amount">62656.00</td>
<td class="amount">64901.90</td>
<td class="amount">7039</td>
<td class="amount">3806</td>
</tr>
<tr>
<td class="amount">16-10-2019 </td>
<td class="amount">63030.00</td>
<td class="amount">63615.95</td>
<td class="amount">62629.45</td>
<td class="amount">62896.90</td>
<td class="amount">3660</td>
<td class="amount">2654</td>
</tr>
<tr>
<td class="amount">15-10-2019 </td>
<td class="amount">62150.00</td>
<td class="amount">63297.90</td>
<td class="amount">61772.00</td>
<td class="amount">63027.50</td>
<td class="amount">4999</td>
<td class="amount">3064</td>
</tr>
<tr>
<td class="amount">14-10-2019 </td>
<td class="amount">61723.00</td>
<td class="amount">62717.55</td>
<td class="amount">61641.35</td>
<td class="amount">61996.65</td>
<td class="amount">4294</td>
<td class="amount">2638</td>
</tr>
<tr>
<td class="amount">11-10-2019 </td>
<td class="amount">61250.00</td>
<td class="amount">61887.55</td>
<td class="amount">61050.00</td>
<td class="amount">61722.70</td>
<td class="amount">4974</td>
<td class="amount">3100</td>
</tr>
<tr>
<td class="amount">10-10-2019 </td>
<td class="amount">61200.00</td>
<td class="amount">61389.00</td>
<td class="amount">60736.85</td>
<td class="amount">61174.00</td>
<td class="amount">3047</td>
<td class="amount">1754</td>
</tr>
<tr>
<td class="amount">09-10-2019 </td>
<td class="amount">61250.50</td>
<td class="amount">61500.90</td>
<td class="amount">60283.55</td>
<td class="amount">61186.10</td>
<td class="amount">6263</td>
<td class="amount">4050</td>
</tr>
<tr>
<td class="amount">07-10-2019 </td>
<td class="amount">60989.00</td>
<td class="amount">61559.00</td>
<td class="amount">60600.00</td>
<td class="amount">61165.10</td>
<td class="amount">3561</td>
<td class="amount">2581</td>
</tr>
<tr>
<td class="amount">04-10-2019 </td>
<td class="amount">61980.00</td>
<td class="amount">61980.00</td>
<td class="amount">60515.90</td>
<td class="amount">60938.35</td>
<td class="amount">4320</td>
<td class="amount">2900</td>
</tr>
<tr>
<td class="amount">03-10-2019 </td>
<td class="amount">61863.40</td>
<td class="amount">62065.00</td>
 <td class="amount">61200.00</td>
<td class="amount">61471.05</td>
<td class="amount">5960</td>
<td class="amount">3492</td>
</tr>
<tr>
<td class="amount">01-10-2019 </td>
<td class="amount">63299.00</td>
<td class="amount">63949.00</td>
<td class="amount">60768.95</td>
<td class="amount">61863.40</td>
<td class="amount">9209</td>
<td class="amount">5855</td>
</tr>
<tr>
<td class="amount">30-09-2019 </td>
<td class="amount">62959.00</td>
<td class="amount">63449.90</td>
<td class="amount">62470.00</td>
<td class="amount">63291.55</td>
<td class="amount">4885</td>
<td class="amount">3476</td>
</tr>
<tr>
<td class="amount">27-09-2019 </td>
<td class="amount">62859.60</td>
<td class="amount">63875.85</td>
<td class="amount">62286.75</td>
<td class="amount">62674.55</td>
<td class="amount">7538</td>
<td class="amount">5310</td>
</tr>
<tr>
<td class="amount">26-09-2019 </td>
<td class="amount">64499.50</td>
<td class="amount">65420.00</td>
<td class="amount">62150.00</td>
<td class="amount">62859.60</td>
<td class="amount">20476</td>
<td class="amount">9978</td>
</tr>
<tr>
<td class="amount">25-09-2019 </td>
<td class="amount">65522.00</td>
<td class="amount">65990.00</td>
<td class="amount">64200.00</td>
<td class="amount">64499.50</td>
<td class="amount">6021</td>
<td class="amount">4216</td>
</tr>
<tr>
<td class="amount">24-09-2019 </td>
<td class="amount">66749.00</td>
<td class="amount">67227.55</td>
<td class="amount">65691.30</td>
<td class="amount">65879.55</td>
<td class="amount">8452</td>
<td class="amount">4930</td>
</tr>
 <tr>
<td class="amount">23-09-2019 </td>
<td class="amount">64900.00</td>
<td class="amount">67467.00</td>
<td class="amount">64900.00</td>
<td class="amount">66180.25</td>
<td class="amount">16170</td>
<td class="amount">10706</td>
</tr>
<tr>
<td class="amount">20-09-2019 </td>
<td class="amount">58380.00</td>
<td class="amount">65850.00</td>
<td class="amount">58069.15</td>
<td class="amount">64642.90</td>
<td class="amount">25477</td>
<td class="amount">17411</td>
</tr>
<tr>
<td class="amount">19-09-2019 </td>
<td class="amount">58213.00</td>
<td class="amount">58400.00</td>
<td class="amount">57890.95</td>
<td class="amount">58069.15</td>
<td class="amount">2409</td>
<td class="amount">1546</td>
</tr>
<tr>
<td class="amount">18-09-2019 </td>
<td class="amount">58699.00</td>
<td class="amount">58699.00</td>
<td class="amount">58000.00</td>
<td class="amount">58364.55</td>
<td class="amount">4374</td>
<td class="amount">2605</td>
</tr>
<tr>
<td class="amount">17-09-2019 </td>
<td class="amount">59650.00</td>
<td class="amount">59993.65</td>
<td class="amount">57550.00</td>
<td class="amount">57852.40</td>
<td class="amount">5455</td>
<td class="amount">3781</td>
</tr>
<tr>
<td class="amount">16-09-2019 </td>
<td class="amount">59799.00</td>
<td class="amount">59980.00</td>
<td class="amount">59300.05</td>
<td class="amount">59461.50</td>
<td class="amount">2897</td>
<td class="amount">1924</td>
</tr>
<tr>
<td class="amount">13-09-2019 </td>
<td class="amount">60754.00</td>
<td class="amount">60996.70</td>
<td class="amount">59760.05</td>
 <td class="amount">60119.95</td>
<td class="amount">7070</td>
<td class="amount">4414</td>
</tr>
<tr>
<td class="amount">11-09-2019 </td>
<td class="amount">58950.00</td>
<td class="amount">60280.00</td>
<td class="amount">58875.05</td>
<td class="amount">60101.95</td>
<td class="amount">6205</td>
<td class="amount">4080</td>
</tr>
<tr>
<td class="amount">09-09-2019 </td>
<td class="amount">58802.00</td>
<td class="amount">59200.00</td>
<td class="amount">58333.00</td>
<td class="amount">58869.10</td>
<td class="amount">2887</td>
<td class="amount">1753</td>
</tr>
<tr>
<td class="amount">06-09-2019 </td>
<td class="amount">58080.00</td>
<td class="amount">58980.00</td>
<td class="amount">57900.10</td>
<td class="amount">58754.30</td>
<td class="amount">2892</td>
<td class="amount">2069</td>
</tr>
<tr>
<td class="amount">05-09-2019 </td>
<td class="amount">57880.00</td>
<td class="amount">58260.00</td>
<td class="amount">57583.60</td>
<td class="amount">57722.45</td>
<td class="amount">2103</td>
<td class="amount">1420</td>
</tr>
<tr>
<td class="amount">04-09-2019 </td>
<td class="amount">57801.55</td>
<td class="amount">58188.90</td>
<td class="amount">57495.05</td>
<td class="amount">57691.20</td>
<td class="amount">3013</td>
<td class="amount">1903</td>
</tr>
<tr>
<td class="amount">03-09-2019 </td>
<td class="amount">58598.30</td>
<td class="amount">58649.85</td>
<td class="amount">57519.85</td>
<td class="amount">57801.55</td>
<td class="amount">3399</td>
<td class="amount">2248</td>
</tr>
<tr>
 <td class="amount">30-08-2019 </td>
<td class="amount">57660.00</td>
<td class="amount">58950.00</td>
<td class="amount">57660.00</td>
<td class="amount">58590.05</td>
<td class="amount">4921</td>
<td class="amount">3362</td>
</tr>
<tr>
<td class="amount">29-08-2019 </td>
<td class="amount">57950.00</td>
<td class="amount">57988.00</td>
<td class="amount">57188.05</td>
<td class="amount">57545.65</td>
<td class="amount">2946</td>
<td class="amount">1831</td>
</tr>
<tr>
<td class="amount">28-08-2019 </td>
<td class="amount">58871.00</td>
<td class="amount">59200.00</td>
<td class="amount">57580.60</td>
<td class="amount">57924.50</td>
<td class="amount">3434</td>
<td class="amount">2354</td>
</tr>
<tr>
<td class="amount">27-08-2019 </td>
<td class="amount">58780.00</td>
<td class="amount">59499.00</td>
<td class="amount">58650.55</td>
<td class="amount">58871.50</td>
<td class="amount">4168</td>
<td class="amount">2487</td>
</tr>
<tr>
<td class="amount">26-08-2019 </td>
<td class="amount">58450.00</td>
<td class="amount">59000.00</td>
<td class="amount">57304.05</td>
<td class="amount">58782.40</td>
<td class="amount">5060</td>
<td class="amount">3761</td>
</tr>
<tr>
<td class="amount">23-08-2019 </td>
<td class="amount">57600.00</td>
<td class="amount">58400.00</td>
<td class="amount">56521.05</td>
<td class="amount">57859.50</td>
<td class="amount">5842</td>
<td class="amount">3881</td>
</tr>
<tr>
<td class="amount">22-08-2019 </td>
<td class="amount">57502.00</td>
<td class="amount">57700.00</td>
<td class="amount">56979.00</td>
<td class="amount">57572.45</td>
 <td class="amount">5127</td>
<td class="amount">3290</td>
</tr>
<tr>
<td class="amount">21-08-2019 </td>
<td class="amount">57501.00</td>
<td class="amount">57857.00</td>
<td class="amount">57200.00</td>
<td class="amount">57737.00</td>
<td class="amount">3921</td>
<td class="amount">2818</td>
</tr>
<tr>
<td class="amount">20-08-2019 </td>
<td class="amount">57502.00</td>
<td class="amount">57857.00</td>
<td class="amount">57228.95</td>
<td class="amount">57548.90</td>
<td class="amount">3228</td>
<td class="amount">2112</td>
</tr>
<tr>
<td class="amount">19-08-2019 </td>
<td class="amount">57010.00</td>
<td class="amount">57745.00</td>
<td class="amount">57010.00</td>
<td class="amount">57589.80</td>
<td class="amount">4045</td>
<td class="amount">2831</td>
</tr>
<tr>
<td class="amount">16-08-2019 </td>
<td class="amount">57300.00</td>
<td class="amount">58300.00</td>
<td class="amount">56501.35</td>
<td class="amount">56823.60</td>
<td class="amount">5761</td>
<td class="amount">4233</td>
</tr>
<tr>
<td class="amount">14-08-2019 </td>
<td class="amount">56621.00</td>
<td class="amount">57871.50</td>
<td class="amount">56350.00</td>
<td class="amount">57293.00</td>
<td class="amount">8058</td>
<td class="amount">3900</td>
</tr>
<tr>
<td class="amount">13-08-2019 </td>
<td class="amount">56601.30</td>
<td class="amount">57390.90</td>
<td class="amount">56011.10</td>
<td class="amount">56736.75</td>
<td class="amount">7241</td>
<td class="amount">5212</td>
</tr>
<tr>
<td class="amount">09-08-2019 </td>
 <td class="amount">54850.00</td>
<td class="amount">57431.60</td>
<td class="amount">54550.00</td>
<td class="amount">57034.45</td>
<td class="amount">21845</td>
<td class="amount">12851</td>
</tr>
<tr>
<td class="amount">08-08-2019 </td>
<td class="amount">54015.00</td>
<td class="amount">54900.00</td>
<td class="amount">54005.00</td>
<td class="amount">54699.55</td>
<td class="amount">2761</td>
<td class="amount">1963</td>
</tr>
<tr>
<td class="amount">07-08-2019 </td>
<td class="amount">54000.00</td>
<td class="amount">54450.00</td>
<td class="amount">53700.00</td>
<td class="amount">53998.50</td>
<td class="amount">4650</td>
<td class="amount">2043</td>
</tr>
<tr>
<td class="amount">06-08-2019 </td>
<td class="amount">53200.00</td>
<td class="amount">54094.95</td>
<td class="amount">53200.00</td>
<td class="amount">53871.15</td>
<td class="amount">2796</td>
<td class="amount">1610</td>
</tr>
<tr>
<td class="amount">05-08-2019 </td>
<td class="amount">53250.00</td>
<td class="amount">53650.00</td>
<td class="amount">52951.00</td>
<td class="amount">53352.90</td>
<td class="amount">3159</td>
<td class="amount">1827</td>
</tr>
<tr>
<td class="amount">01-08-2019 </td>
<td class="amount">53450.00</td>
<td class="amount">53878.35</td>
<td class="amount">53100.00</td>
<td class="amount">53355.60</td>
<td class="amount">5918</td>
<td class="amount">4240</td>
</tr>
<tr>
<td class="amount">31-07-2019 </td>
<td class="amount">53801.00</td>
<td class="amount">53801.00</td>
<td class="amount">52636.55</td>
<td class="amount">53548.75</td>
<td class="amount">5426</td>
 <td class="amount">3668</td>
</tr>
<tr>
<td class="amount">30-07-2019 </td>
<td class="amount">53990.00</td>
<td class="amount">54289.75</td>
<td class="amount">53673.00</td>
<td class="amount">53778.50</td>
<td class="amount">4885</td>
<td class="amount">2479</td>
</tr>
<tr>
<td class="amount">29-07-2019 </td>
<td class="amount">54340.00</td>
<td class="amount">54660.00</td>
<td class="amount">53510.00</td>
<td class="amount">53785.30</td>
<td class="amount">7924</td>
<td class="amount">3523</td>
</tr>
<tr>
<td class="amount">26-07-2019 </td>
<td class="amount">54000.00</td>
<td class="amount">54981.75</td>
<td class="amount">54000.00</td>
<td class="amount">54338.50</td>
<td class="amount">2683</td>
<td class="amount">1728</td>
</tr>
<tr>
<td class="amount">25-07-2019 </td>
<td class="amount">54025.00</td>
<td class="amount">54483.60</td>
<td class="amount">53800.00</td>
<td class="amount">54112.90</td>
<td class="amount">4636</td>
<td class="amount">2467</td>
</tr>
<tr>
<td class="amount">24-07-2019 </td>
<td class="amount">54000.00</td>
<td class="amount">54639.95</td>
<td class="amount">53725.00</td>
<td class="amount">54028.60</td>
<td class="amount">5309</td>
<td class="amount">2726</td>
</tr>
<tr>
<td class="amount">23-07-2019 </td>
<td class="amount">54349.00</td>
<td class="amount">54435.40</td>
<td class="amount">53600.00</td>
<td class="amount">53941.80</td>
<td class="amount">3685</td>
<td class="amount">2066</td>
</tr>
<tr>
<td class="amount">22-07-2019 </td>
<td class="amount">53782.85</td>
 <td class="amount">54365.85</td>
<td class="amount">53254.05</td>
<td class="amount">54144.10</td>
<td class="amount">3720</td>
<td class="amount">2253</td>
</tr>
<tr>
<td class="amount">19-07-2019 </td>
<td class="amount">55740.00</td>
<td class="amount">55900.00</td>
<td class="amount">53175.85</td>
<td class="amount">53502.85</td>
<td class="amount">8765</td>
<td class="amount">4935</td>
</tr>
<tr>
<td class="amount">18-07-2019 </td>
<td class="amount">56005.00</td>
<td class="amount">56252.75</td>
<td class="amount">55406.05</td>
<td class="amount">55538.40</td>
<td class="amount">3075</td>
<td class="amount">1677</td>
</tr>
<tr>
<td class="amount">17-07-2019 </td>
<td class="amount">56510.00</td>
<td class="amount">56510.00</td>
<td class="amount">55817.50</td>
<td class="amount">56004.70</td>
<td class="amount">4807</td>
<td class="amount">2477</td>
</tr>
<tr>
<td class="amount">16-07-2019 </td>
<td class="amount">55851.00</td>
<td class="amount">56745.00</td>
<td class="amount">55851.00</td>
<td class="amount">56510.90</td>
<td class="amount">3608</td>
<td class="amount">1867</td>
</tr>
<tr>
<td class="amount">15-07-2019 </td>
<td class="amount">55810.00</td>
<td class="amount">56321.55</td>
<td class="amount">55810.00</td>
<td class="amount">56132.40</td>
<td class="amount">4232</td>
<td class="amount">1922</td>
</tr>
<tr>
<td class="amount">12-07-2019 </td>
<td class="amount">56148.00</td>
<td class="amount">56291.80</td>
<td class="amount">55680.00</td>
<td class="amount">56074.70</td>
<td class="amount">3806</td>
<td class="amount">1983</td>
</tr>
<tr>
<td class="amount">11-07-2019 </td>
<td class="amount">55001.00</td>
<td class="amount">56528.45</td>
<td class="amount">54696.00</td>
<td class="amount">56163.90</td>
<td class="amount">4222</td>
<td class="amount">2593</td>
</tr>
<tr>
<td class="amount">10-07-2019 </td>
<td class="amount">54572.00</td>
<td class="amount">55400.00</td>
<td class="amount">54555.55</td>
<td class="amount">55196.90</td>
<td class="amount">5225</td>
<td class="amount">3251</td>
</tr>
<tr>
<td class="amount">09-07-2019 </td>
<td class="amount">54893.00</td>
<td class="amount">54900.00</td>
<td class="amount">53980.00</td>
<td class="amount">54571.20</td>
<td class="amount">6050</td>
<td class="amount">2688</td>
</tr>
<tr>
<td class="amount">08-07-2019 </td>
<td class="amount">55712.00</td>
<td class="amount">55712.00</td>
<td class="amount">54402.85</td>
<td class="amount">54776.25</td>
<td class="amount">6867</td>
<td class="amount">3856</td>
</tr>
<tr>
<td class="amount">05-07-2019 </td>
<td class="amount">56540.00</td>
<td class="amount">56714.10</td>
<td class="amount">55750.00</td>
<td class="amount">56003.15</td>
<td class="amount">3876</td>
<td class="amount">2385</td>
</tr>
<tr>
<td class="amount">04-07-2019 </td>
<td class="amount">56810.00</td>
<td class="amount">57000.00</td>
<td class="amount">56301.15</td>
<td class="amount">56539.45</td>
<td class="amount">3757</td>
<td class="amount">1863</td>
</tr>
<tr>
<td class="amount">03-07-2019 </td>
<td class="amount">56700.00</td>
<td class="amount">57075.35</td>
 <td class="amount">56615.25</td>
<td class="amount">56806.65</td>
<td class="amount">4265</td>
<td class="amount">1776</td>
</tr>
<tr>
<td class="amount">02-07-2019 </td>
<td class="amount">56758.85</td>
<td class="amount">56974.20</td>
<td class="amount">56182.00</td>
<td class="amount">56667.60</td>
<td class="amount">3549</td>
<td class="amount">2151</td>
</tr>
<tr>
<td class="amount">01-07-2019 </td>
<td class="amount">56840.00</td>
<td class="amount">57147.95</td>
<td class="amount">56513.00</td>
<td class="amount">56758.85</td>
<td class="amount">3293</td>
<td class="amount">1698</td>
</tr>
<tr>
<td class="amount">28-06-2019 </td>
<td class="amount">56799.00</td>
<td class="amount">56800.00</td>
<td class="amount">56346.85</td>
<td class="amount">56609.60</td>
<td class="amount">6063</td>
<td class="amount">3235</td>
</tr>
<tr>
<td class="amount">27-06-2019 </td>
<td class="amount">56092.00</td>
<td class="amount">56900.00</td>
<td class="amount">56092.00</td>
<td class="amount">56501.95</td>
<td class="amount">7335</td>
<td class="amount">3843</td>
</tr>
<tr>
<td class="amount">26-06-2019 </td>
<td class="amount">55300.00</td>
<td class="amount">56350.00</td>
<td class="amount">55249.00</td>
<td class="amount">56094.75</td>
<td class="amount">5529</td>
<td class="amount">3207</td>
</tr>
<tr>
<td class="amount">25-06-2019 </td>
<td class="amount">55050.00</td>
<td class="amount">56338.65</td>
<td class="amount">54498.95</td>
<td class="amount">55552.90</td>
<td class="amount">13088</td>
<td class="amount">6726</td>
</tr>
 <tr>
<td class="amount">24-06-2019 </td>
<td class="amount">54600.00</td>
<td class="amount">55089.95</td>
<td class="amount">54555.25</td>
<td class="amount">54660.70</td>
<td class="amount">5044</td>
<td class="amount">1678</td>
</tr>
<tr>
<td class="amount">21-06-2019 </td>
<td class="amount">54850.00</td>
<td class="amount">55199.90</td>
<td class="amount">54450.00</td>
<td class="amount">54922.40</td>
<td class="amount">3125</td>
<td class="amount">1875</td>
</tr>
<tr>
<td class="amount">20-06-2019 </td>
<td class="amount">54599.95</td>
<td class="amount">55000.00</td>
<td class="amount">54114.90</td>
<td class="amount">54921.70</td>
<td class="amount">2777</td>
<td class="amount">1659</td>
</tr>
<tr>
<td class="amount">19-06-2019 </td>
<td class="amount">54700.00</td>
<td class="amount">54931.80</td>
<td class="amount">54326.00</td>
<td class="amount">54495.80</td>
<td class="amount">6317</td>
<td class="amount">2733</td>
</tr>
<tr>
<td class="amount">18-06-2019 </td>
<td class="amount">54555.00</td>
<td class="amount">54950.00</td>
<td class="amount">54123.80</td>
<td class="amount">54619.80</td>
<td class="amount">4368</td>
<td class="amount">2386</td>
</tr>
<tr>
<td class="amount">17-06-2019 </td>
<td class="amount">54950.00</td>
<td class="amount">55300.00</td>
<td class="amount">54148.85</td>
<td class="amount">54724.70</td>
<td class="amount">5755</td>
<td class="amount">3277</td>
</tr>
<tr>
<td class="amount">14-06-2019 </td>
<td class="amount">54651.00</td>
<td class="amount">55144.00</td>
<td class="amount">54383.80</td>
 <td class="amount">54704.75</td>
<td class="amount">3387</td>
<td class="amount">2205</td>
</tr>
<tr>
<td class="amount">13-06-2019 </td>
<td class="amount">55999.00</td>
<td class="amount">55999.00</td>
<td class="amount">54251.00</td>
<td class="amount">54770.95</td>
<td class="amount">6714</td>
<td class="amount">3778</td>
</tr>
<tr>
<td class="amount">12-06-2019 </td>
<td class="amount">56270.00</td>
<td class="amount">56270.00</td>
<td class="amount">55417.30</td>
<td class="amount">55709.50</td>
<td class="amount">4485</td>
<td class="amount">2172</td>
</tr>
<tr>
<td class="amount">11-06-2019 </td>
<td class="amount">55800.00</td>
<td class="amount">56299.90</td>
<td class="amount">55501.00</td>
<td class="amount">56197.05</td>
<td class="amount">3948</td>
<td class="amount">2241</td>
</tr>
<tr>
<td class="amount">10-06-2019 </td>
<td class="amount">55949.00</td>
<td class="amount">56000.00</td>
<td class="amount">55100.00</td>
<td class="amount">55594.55</td>
<td class="amount">4118</td>
<td class="amount">2333</td>
</tr>
<tr>
<td class="amount">07-06-2019 </td>
<td class="amount">55950.00</td>
<td class="amount">56441.30</td>
<td class="amount">55112.00</td>
<td class="amount">55597.50</td>
<td class="amount">6447</td>
<td class="amount">3719</td>
</tr>
<tr>
<td class="amount">06-06-2019 </td>
<td class="amount">57599.95</td>
<td class="amount">57741.05</td>
<td class="amount">55510.60</td>
<td class="amount">55805.80</td>
<td class="amount">7419</td>
<td class="amount">4703</td>
</tr>
<tr>
 <td class="amount">04-06-2019 </td>
<td class="amount">56026.00</td>
<td class="amount">57600.00</td>
<td class="amount">56025.00</td>
<td class="amount">57382.45</td>
<td class="amount">11498</td>
<td class="amount">6422</td>
</tr>
<tr>
<td class="amount">03-06-2019 </td>
<td class="amount">55403.25</td>
<td class="amount">56431.95</td>
<td class="amount">55390.00</td>
<td class="amount">56002.45</td>
<td class="amount">6624</td>
<td class="amount">3367</td>
</tr>
<tr>
<td class="amount">31-05-2019 </td>
<td class="amount">55299.10</td>
<td class="amount">55676.70</td>
<td class="amount">54525.00</td>
<td class="amount">55265.10</td>
<td class="amount">6656</td>
<td class="amount">4140</td>
</tr>
<tr>
<td class="amount">30-05-2019 </td>
<td class="amount">56250.00</td>
<td class="amount">56250.00</td>
<td class="amount">55025.00</td>
<td class="amount">55185.25</td>
<td class="amount">4519</td>
<td class="amount">2850</td>
</tr>
<tr>
<td class="amount">29-05-2019 </td>
<td class="amount">56600.00</td>
<td class="amount">56890.00</td>
<td class="amount">55701.00</td>
<td class="amount">55916.70</td>
<td class="amount">4761</td>
<td class="amount">2473</td>
</tr>
<tr>
<td class="amount">28-05-2019 </td>
<td class="amount">57148.95</td>
<td class="amount">57250.00</td>
<td class="amount">56255.05</td>
<td class="amount">56416.70</td>
<td class="amount">4862</td>
<td class="amount">3038</td>
</tr>
<tr>
<td class="amount">27-05-2019 </td>
<td class="amount">57300.00</td>
<td class="amount">57928.05</td>
<td class="amount">56677.50</td>
<td class="amount">56862.65</td>
 <td class="amount">6040</td>
<td class="amount">3475</td>
</tr>
<tr>
<td class="amount">24-05-2019 </td>
<td class="amount">55200.00</td>
<td class="amount">57464.80</td>
<td class="amount">55000.00</td>
<td class="amount">57009.30</td>
<td class="amount">8395</td>
<td class="amount">4739</td>
</tr>
<tr>
<td class="amount">23-05-2019 </td>
<td class="amount">55523.00</td>
<td class="amount">56098.20</td>
<td class="amount">54500.00</td>
<td class="amount">54818.30</td>
<td class="amount">9450</td>
<td class="amount">5665</td>
</tr>
<tr>
<td class="amount">22-05-2019 </td>
<td class="amount">54999.00</td>
<td class="amount">55250.00</td>
<td class="amount">54500.05</td>
<td class="amount">55123.85</td>
<td class="amount">4630</td>
<td class="amount">2530</td>
</tr>
<tr>
<td class="amount">21-05-2019 </td>
<td class="amount">55000.00</td>
<td class="amount">55150.00</td>
<td class="amount">54415.00</td>
<td class="amount">54772.10</td>
<td class="amount">5597</td>
<td class="amount">3637</td>
</tr>
<tr>
<td class="amount">20-05-2019 </td>
<td class="amount">54889.70</td>
<td class="amount">55149.95</td>
<td class="amount">54232.00</td>
<td class="amount">54761.30</td>
<td class="amount">9203</td>
<td class="amount">4081</td>
</tr>
<tr>
<td class="amount">17-05-2019 </td>
<td class="amount">53749.90</td>
<td class="amount">54750.00</td>
<td class="amount">53401.65</td>
<td class="amount">54369.70</td>
<td class="amount">5326</td>
<td class="amount">3497</td>
</tr>
<tr>
<td class="amount">16-05-2019 </td>
 <td class="amount">53849.00</td>
<td class="amount">53970.00</td>
<td class="amount">53100.00</td>
<td class="amount">53692.40</td>
<td class="amount">5128</td>
<td class="amount">2379</td>
</tr>
<tr>
<td class="amount">15-05-2019 </td>
<td class="amount">53590.00</td>
<td class="amount">53799.00</td>
<td class="amount">53200.05</td>
<td class="amount">53559.30</td>
<td class="amount">7314</td>
<td class="amount">2748</td>
</tr>
<tr>
<td class="amount">14-05-2019 </td>
<td class="amount">53140.00</td>
<td class="amount">53499.00</td>
<td class="amount">52850.00</td>
<td class="amount">53289.85</td>
<td class="amount">3264</td>
<td class="amount">2232</td>
</tr>
<tr>
<td class="amount">13-05-2019 </td>
<td class="amount">53997.00</td>
<td class="amount">53997.90</td>
<td class="amount">52927.90</td>
<td class="amount">53071.75</td>
<td class="amount">2913</td>
<td class="amount">1839</td>
</tr>
<tr>
<td class="amount">10-05-2019 </td>
<td class="amount">54600.00</td>
<td class="amount">54798.95</td>
<td class="amount">53751.60</td>
<td class="amount">53947.35</td>
<td class="amount">5090</td>
<td class="amount">3050</td>
</tr>
<tr>
<td class="amount">09-05-2019 </td>
<td class="amount">54400.00</td>
<td class="amount">54679.95</td>
<td class="amount">54000.00</td>
<td class="amount">54431.20</td>
<td class="amount">7410</td>
<td class="amount">4217</td>
</tr>
<tr>
<td class="amount">08-05-2019 </td>
<td class="amount">53049.00</td>
<td class="amount">54500.00</td>
<td class="amount">53000.00</td>
<td class="amount">54117.75</td>
<td class="amount">12180</td>
 <td class="amount">6872</td>
</tr>
<tr>
<td class="amount">07-05-2019 </td>
<td class="amount">54000.00</td>
<td class="amount">54650.00</td>
<td class="amount">52666.30</td>
<td class="amount">52944.65</td>
<td class="amount">5985</td>
<td class="amount">3686</td>
</tr>
<tr>
<td class="amount">06-05-2019 </td>
<td class="amount">53110.90</td>
<td class="amount">53990.00</td>
<td class="amount">52706.00</td>
<td class="amount">53817.85</td>
<td class="amount">11787</td>
<td class="amount">4909</td>
</tr>
<tr>
<td class="amount">03-05-2019 </td>
<td class="amount">52500.00</td>
<td class="amount">53400.00</td>
<td class="amount">52500.00</td>
<td class="amount">53110.90</td>
<td class="amount">12837</td>
<td class="amount">6073</td>
</tr>
<tr>
<td class="amount">02-05-2019 </td>
<td class="amount">52605.00</td>
<td class="amount">53690.00</td>
<td class="amount">51586.30</td>
<td class="amount">52424.85</td>
<td class="amount">26249</td>
<td class="amount">14798</td>
</tr>
<tr>
<td class="amount">30-04-2019 </td>
<td class="amount">54410.05</td>
<td class="amount">54589.75</td>
<td class="amount">52500.00</td>
<td class="amount">52905.00</td>
<td class="amount">9371</td>
<td class="amount">5945</td>
</tr>
<tr>
<td class="amount">26-04-2019 </td>
<td class="amount">55750.00</td>
<td class="amount">55839.75</td>
<td class="amount">54250.00</td>
<td class="amount">54410.05</td>
<td class="amount">11658</td>
<td class="amount">4820</td>
</tr>
<tr>
<td class="amount">25-04-2019 </td>
<td class="amount">56049.00</td>
 <td class="amount">56192.95</td>
<td class="amount">55300.00</td>
<td class="amount">55420.90</td>
<td class="amount">5110</td>
<td class="amount">3368</td>
</tr>
<tr>
<td class="amount">24-04-2019 </td>
<td class="amount">56600.00</td>
<td class="amount">56800.00</td>
<td class="amount">55555.00</td>
<td class="amount">55642.40</td>
<td class="amount">5419</td>
<td class="amount">3421</td>
</tr>
<tr>
<td class="amount">23-04-2019 </td>
<td class="amount">57085.00</td>
<td class="amount">57085.00</td>
<td class="amount">56400.00</td>
<td class="amount">56564.45</td>
<td class="amount">3363</td>
<td class="amount">1893</td>
</tr>
<tr>
<td class="amount">22-04-2019 </td>
<td class="amount">57650.00</td>
<td class="amount">57747.10</td>
<td class="amount">56384.40</td>
<td class="amount">56595.15</td>
<td class="amount">3745</td>
<td class="amount">2372</td>
</tr>
<tr>
<td class="amount">18-04-2019 </td>
<td class="amount">58203.00</td>
<td class="amount">58400.10</td>
<td class="amount">57526.10</td>
<td class="amount">57812.20</td>
<td class="amount">4303</td>
<td class="amount">2834</td>
</tr>
<tr>
<td class="amount">16-04-2019 </td>
<td class="amount">58269.00</td>
<td class="amount">58540.00</td>
<td class="amount">57950.10</td>
<td class="amount">58056.10</td>
<td class="amount">3320</td>
<td class="amount">1884</td>
</tr>
<tr>
<td class="amount">15-04-2019 </td>
<td class="amount">59000.00</td>
<td class="amount">59044.75</td>
<td class="amount">58028.20</td>
<td class="amount">58147.90</td>
<td class="amount">4502</td>
<td class="amount">2631</td>
</tr>
<tr>
<td class="amount">12-04-2019 </td>
<td class="amount">57500.00</td>
<td class="amount">58599.00</td>
<td class="amount">57500.00</td>
<td class="amount">58515.75</td>
<td class="amount">4869</td>
<td class="amount">2891</td>
</tr>
<tr>
<td class="amount">11-04-2019 </td>
<td class="amount">57600.00</td>
<td class="amount">57991.00</td>
<td class="amount">57304.05</td>
<td class="amount">57468.90</td>
<td class="amount">3874</td>
<td class="amount">2363</td>
</tr>
<tr>
<td class="amount">10-04-2019 </td>
<td class="amount">57800.00</td>
<td class="amount">58450.00</td>
<td class="amount">57300.00</td>
<td class="amount">57491.75</td>
<td class="amount">7299</td>
<td class="amount">4517</td>
</tr>
<tr>
<td class="amount">09-04-2019 </td>
<td class="amount">59199.00</td>
<td class="amount">59350.00</td>
<td class="amount">57500.00</td>
<td class="amount">57641.20</td>
<td class="amount">8355</td>
<td class="amount">5073</td>
</tr>
<tr>
<td class="amount">08-04-2019 </td>
<td class="amount">60554.00</td>
<td class="amount">60554.00</td>
<td class="amount">58573.05</td>
<td class="amount">58921.30</td>
<td class="amount">4676</td>
<td class="amount">2941</td>
</tr>
<tr>
<td class="amount">05-04-2019 </td>
<td class="amount">60003.15</td>
<td class="amount">60400.00</td>
<td class="amount">59901.35</td>
<td class="amount">60259.20</td>
<td class="amount">4012</td>
<td class="amount">2008</td>
</tr>
<tr>
<td class="amount">04-04-2019 </td>
<td class="amount">60262.00</td>
<td class="amount">60498.90</td>
 <td class="amount">59750.05</td>
<td class="amount">60003.15</td>
<td class="amount">6488</td>
<td class="amount">3740</td>
</tr>
<tr>
<td class="amount">03-04-2019 </td>
<td class="amount">60480.00</td>
<td class="amount">60830.00</td>
<td class="amount">59600.00</td>
<td class="amount">60040.20</td>
<td class="amount">7111</td>
<td class="amount">3762</td>
</tr>
<tr>
<td class="amount">02-04-2019 </td>
<td class="amount">60250.00</td>
<td class="amount">61684.00</td>
<td class="amount">60200.00</td>
<td class="amount">60390.10</td>
<td class="amount">13292</td>
<td class="amount">6731</td>
</tr>
<tr>
<td class="amount">01-04-2019 </td>
<td class="amount">58150.00</td>
<td class="amount">60689.95</td>
<td class="amount">58000.00</td>
<td class="amount">60163.85</td>
<td class="amount">15675</td>
<td class="amount">9523</td>
</tr>
<tr>
<td class="amount">29-03-2019 </td>
<td class="amount">56300.10</td>
<td class="amount">58175.00</td>
<td class="amount">56300.10</td>
<td class="amount">57987.15</td>
<td class="amount">10554</td>
<td class="amount">6266</td>
</tr>
<tr>
<td class="amount">28-03-2019 </td>
<td class="amount">56740.00</td>
<td class="amount">56849.90</td>
<td class="amount">56100.05</td>
<td class="amount">56296.95</td>
<td class="amount">5142</td>
<td class="amount">2335</td>
</tr>
<tr>
<td class="amount">27-03-2019 </td>
<td class="amount">56350.00</td>
<td class="amount">56885.00</td>
<td class="amount">56200.00</td>
<td class="amount">56585.15</td>
<td class="amount">7145</td>
<td class="amount">3089</td>
</tr>
 <tr>
<td class="amount">26-03-2019 </td>
<td class="amount">56399.00</td>
<td class="amount">56399.00</td>
<td class="amount">56050.00</td>
<td class="amount">56180.15</td>
<td class="amount">5182</td>
<td class="amount">2029</td>
</tr>
<tr>
<td class="amount">25-03-2019 </td>
<td class="amount">56310.00</td>
<td class="amount">56320.00</td>
<td class="amount">55895.15</td>
<td class="amount">56006.25</td>
<td class="amount">3193</td>
<td class="amount">2039</td>
</tr>
<tr>
<td class="amount">22-03-2019 </td>
<td class="amount">57000.00</td>
<td class="amount">57299.00</td>
<td class="amount">56175.55</td>
<td class="amount">56547.75</td>
<td class="amount">5278</td>
<td class="amount">2911</td>
</tr>
<tr>
<td class="amount">20-03-2019 </td>
<td class="amount">57400.00</td>
<td class="amount">57400.00</td>
<td class="amount">56800.00</td>
<td class="amount">56976.60</td>
<td class="amount">4821</td>
<td class="amount">2707</td>
</tr>
<tr>
<td class="amount">19-03-2019 </td>
<td class="amount">57688.95</td>
<td class="amount">57688.95</td>
<td class="amount">57020.00</td>
<td class="amount">57444.25</td>
<td class="amount">2978</td>
<td class="amount">1887</td>
</tr>
<tr>
<td class="amount">18-03-2019 </td>
<td class="amount">57998.00</td>
<td class="amount">57998.00</td>
<td class="amount">57244.00</td>
<td class="amount">57433.75</td>
<td class="amount">5722</td>
<td class="amount">2430</td>
</tr>
<tr>
<td class="amount">15-03-2019 </td>
<td class="amount">57200.00</td>
<td class="amount">58000.00</td>
<td class="amount">56911.00</td>
 <td class="amount">57609.50</td>
<td class="amount">8692</td>
<td class="amount">4805</td>
</tr>
<tr>
<td class="amount">14-03-2019 </td>
<td class="amount">57990.00</td>
<td class="amount">57990.00</td>
<td class="amount">57001.00</td>
<td class="amount">57161.45</td>
<td class="amount">10389</td>
<td class="amount">3674</td>
</tr>
<tr>
<td class="amount">12-03-2019 </td>
<td class="amount">58100.00</td>
<td class="amount">58253.65</td>
<td class="amount">56801.00</td>
<td class="amount">57171.00</td>
<td class="amount">13277</td>
<td class="amount">7099</td>
</tr>
<tr>
<td class="amount">11-03-2019 </td>
<td class="amount">57040.00</td>
<td class="amount">57980.15</td>
<td class="amount">57040.00</td>
<td class="amount">57708.30</td>
<td class="amount">5144</td>
<td class="amount">3134</td>
</tr>
<tr>
<td class="amount">08-03-2019 </td>
<td class="amount">58000.00</td>
<td class="amount">58000.00</td>
<td class="amount">56830.00</td>
<td class="amount">57026.60</td>
<td class="amount">6779</td>
<td class="amount">4115</td>
</tr>
<tr>
<td class="amount">07-03-2019 </td>
<td class="amount">58570.00</td>
<td class="amount">58594.85</td>
<td class="amount">57645.10</td>
<td class="amount">57839.75</td>
<td class="amount">4062</td>
<td class="amount">2415</td>
</tr>
<tr>
<td class="amount">06-03-2019 </td>
<td class="amount">58040.00</td>
<td class="amount">58790.00</td>
<td class="amount">57555.00</td>
<td class="amount">58566.40</td>
<td class="amount">7261</td>
<td class="amount">3971</td>
</tr>
<tr>
 <td class="amount">05-03-2019 </td>
<td class="amount">57397.00</td>
<td class="amount">58000.00</td>
<td class="amount">57218.50</td>
<td class="amount">57663.25</td>
<td class="amount">8410</td>
<td class="amount">3972</td>
</tr>
<tr>
<td class="amount">01-03-2019 </td>
<td class="amount">56907.00</td>
<td class="amount">57400.00</td>
<td class="amount">56907.00</td>
<td class="amount">57129.10</td>
<td class="amount">4094</td>
<td class="amount">2416</td>
</tr>
<tr>
<td class="amount">28-02-2019 </td>
<td class="amount">57390.00</td>
<td class="amount">57400.00</td>
<td class="amount">56572.00</td>
<td class="amount">56839.55</td>
<td class="amount">12341</td>
<td class="amount">4202</td>
</tr>
<tr>
<td class="amount">27-02-2019 </td>
<td class="amount">56400.00</td>
<td class="amount">57266.00</td>
<td class="amount">56152.90</td>
<td class="amount">56862.75</td>
<td class="amount">11007</td>
<td class="amount">5871</td>
</tr>
<tr>
<td class="amount">26-02-2019 </td>
<td class="amount">55140.15</td>
<td class="amount">56387.10</td>
<td class="amount">54400.00</td>
<td class="amount">55952.90</td>
<td class="amount">5776</td>
<td class="amount">3472</td>
</tr>
<tr>
<td class="amount">25-02-2019 </td>
<td class="amount">55468.00</td>
<td class="amount">55468.00</td>
<td class="amount">54855.00</td>
<td class="amount">55340.15</td>
<td class="amount">4311</td>
<td class="amount">2498</td>
</tr>
<tr>
<td class="amount">22-02-2019 </td>
<td class="amount">54720.00</td>
<td class="amount">55150.00</td>
<td class="amount">54553.50</td>
<td class="amount">54960.80</td>
 <td class="amount">4411</td>
<td class="amount">3005</td>
</tr>
<tr>
<td class="amount">21-02-2019 </td>
<td class="amount">54829.00</td>
<td class="amount">55250.00</td>
<td class="amount">54505.00</td>
<td class="amount">54710.65</td>
<td class="amount">3891</td>
<td class="amount">2833</td>
</tr>
<tr>
<td class="amount">20-02-2019 </td>
<td class="amount">54529.90</td>
<td class="amount">54970.00</td>
<td class="amount">54125.00</td>
<td class="amount">54793.20</td>
<td class="amount">6031</td>
<td class="amount">3603</td>
</tr>
<tr>
<td class="amount">19-02-2019 </td>
<td class="amount">54480.15</td>
<td class="amount">55403.95</td>
<td class="amount">53858.35</td>
<td class="amount">54227.90</td>
<td class="amount">10536</td>
<td class="amount">6820</td>
</tr>
<tr>
<td class="amount">18-02-2019 </td>
<td class="amount">55248.00</td>
<td class="amount">55499.00</td>
<td class="amount">54254.20</td>
<td class="amount">54460.15</td>
<td class="amount">5980</td>
<td class="amount">3589</td>
</tr>
<tr>
<td class="amount">15-02-2019 </td>
<td class="amount">56302.00</td>
<td class="amount">56408.30</td>
<td class="amount">55000.00</td>
<td class="amount">55136.85</td>
<td class="amount">12188</td>
<td class="amount">3976</td>
</tr>
<tr>
<td class="amount">14-02-2019 </td>
<td class="amount">55600.00</td>
<td class="amount">56600.00</td>
<td class="amount">55315.00</td>
<td class="amount">56302.20</td>
<td class="amount">8943</td>
<td class="amount">5446</td>
</tr>
<tr>
<td class="amount">13-02-2019 </td>
 <td class="amount">55799.00</td>
<td class="amount">55892.70</td>
<td class="amount">55200.00</td>
<td class="amount">55596.80</td>
<td class="amount">9834</td>
<td class="amount">5426</td>
</tr>
<tr>
<td class="amount">12-02-2019 </td>
<td class="amount">55750.00</td>
<td class="amount">56178.00</td>
<td class="amount">54900.00</td>
<td class="amount">55355.40</td>
<td class="amount">10994</td>
<td class="amount">6437</td>
</tr>
<tr>
<td class="amount">11-02-2019 </td>
<td class="amount">56450.00</td>
<td class="amount">56900.00</td>
<td class="amount">54725.00</td>
<td class="amount">55345.60</td>
<td class="amount">14323</td>
<td class="amount">7485</td>
</tr>
<tr>
<td class="amount">08-02-2019 </td>
<td class="amount">59188.95</td>
<td class="amount">59188.95</td>
<td class="amount">56300.00</td>
<td class="amount">56451.35</td>
<td class="amount">24277</td>
<td class="amount">15008</td>
</tr>
<tr>
<td class="amount">07-02-2019 </td>
<td class="amount">60035.00</td>
<td class="amount">60800.00</td>
<td class="amount">58960.05</td>
<td class="amount">59410.55</td>
<td class="amount">22636</td>
<td class="amount">11769</td>
</tr>
<tr>
<td class="amount">06-02-2019 </td>
<td class="amount">60300.00</td>
<td class="amount">60300.00</td>
<td class="amount">59550.00</td>
<td class="amount">59936.00</td>
<td class="amount">5305</td>
<td class="amount">3197</td>
</tr>
<tr>
<td class="amount">05-02-2019 </td>
<td class="amount">60299.00</td>
<td class="amount">60400.00</td>
<td class="amount">59500.00</td>
<td class="amount">60004.30</td>
<td class="amount">6603</td>
 <td class="amount">3744</td>
</tr>
<tr>
<td class="amount">04-02-2019 </td>
<td class="amount">61944.00</td>
<td class="amount">61944.00</td>
<td class="amount">59800.00</td>
<td class="amount">59906.55</td>
<td class="amount">7858</td>
<td class="amount">4807</td>
</tr>
<tr>
<td class="amount">01-02-2019 </td>
<td class="amount">61489.20</td>
<td class="amount">62699.90</td>
<td class="amount">61012.10</td>
<td class="amount">61275.70</td>
<td class="amount">7551</td>
<td class="amount">4546</td>
</tr>
<tr>
<td class="amount">31-01-2019 </td>
<td class="amount">61500.00</td>
<td class="amount">61767.60</td>
<td class="amount">60540.15</td>
<td class="amount">61289.20</td>
<td class="amount">7598</td>
<td class="amount">4429</td>
</tr>
<tr>
<td class="amount">30-01-2019 </td>
<td class="amount">62384.00</td>
<td class="amount">62384.00</td>
<td class="amount">61150.00</td>
<td class="amount">61329.40</td>
<td class="amount">6589</td>
<td class="amount">2337</td>
</tr>
<tr>
<td class="amount">29-01-2019 </td>
<td class="amount">62830.00</td>
<td class="amount">62830.00</td>
<td class="amount">61500.00</td>
<td class="amount">61868.15</td>
<td class="amount">8712</td>
<td class="amount">4133</td>
</tr>
<tr>
<td class="amount">28-01-2019 </td>
<td class="amount">63875.00</td>
<td class="amount">63875.00</td>
<td class="amount">62450.00</td>
<td class="amount">62559.95</td>
<td class="amount">4488</td>
<td class="amount">2604</td>
</tr>
<tr>
<td class="amount">25-01-2019 </td>
<td class="amount">65300.00</td>
 <td class="amount">65533.30</td>
<td class="amount">63700.00</td>
<td class="amount">63920.95</td>
<td class="amount">3105</td>
<td class="amount">2172</td>
</tr>
<tr>
<td class="amount">24-01-2019 </td>
<td class="amount">66000.00</td>
<td class="amount">66188.40</td>
<td class="amount">64500.00</td>
<td class="amount">64902.75</td>
<td class="amount">4134</td>
<td class="amount">2482</td>
</tr>
<tr>
<td class="amount">23-01-2019 </td>
<td class="amount">65378.00</td>
<td class="amount">66289.95</td>
<td class="amount">65300.00</td>
<td class="amount">66072.05</td>
<td class="amount">3086</td>
<td class="amount">2124</td>
</tr>
<tr>
<td class="amount">22-01-2019 </td>
<td class="amount">65900.00</td>
<td class="amount">66166.85</td>
<td class="amount">65100.00</td>
<td class="amount">65259.60</td>
<td class="amount">4697</td>
<td class="amount">1888</td>
</tr>
<tr>
<td class="amount">21-01-2019 </td>
<td class="amount">65739.80</td>
<td class="amount">66298.95</td>
<td class="amount">65501.00</td>
<td class="amount">66126.10</td>
<td class="amount">8009</td>
<td class="amount">1566</td>
</tr>
<tr>
<td class="amount">18-01-2019 </td>
<td class="amount">66005.00</td>
<td class="amount">66098.20</td>
<td class="amount">65650.00</td>
<td class="amount">65739.80</td>
<td class="amount">1613</td>
<td class="amount">1280</td>
</tr>
<tr>
<td class="amount">17-01-2019 </td>
<td class="amount">66291.00</td>
<td class="amount">66291.00</td>
<td class="amount">65600.00</td>
<td class="amount">65802.80</td>
<td class="amount">3530</td>
<td class="amount">2457</td>
</tr>
<tr>
<td class="amount">16-01-2019 </td>
<td class="amount">66220.00</td>
<td class="amount">66485.70</td>
<td class="amount">65900.00</td>
<td class="amount">65991.20</td>
<td class="amount">3514</td>
<td class="amount">2069</td>
</tr>
<tr>
<td class="amount">15-01-2019 </td>
<td class="amount">66650.00</td>
<td class="amount">66989.95</td>
<td class="amount">66077.00</td>
<td class="amount">66195.60</td>
<td class="amount">3863</td>
<td class="amount">2615</td>
</tr>
<tr>
<td class="amount">14-01-2019 </td>
<td class="amount">66600.00</td>
<td class="amount">66996.95</td>
<td class="amount">65955.90</td>
<td class="amount">66653.05</td>
<td class="amount">5052</td>
<td class="amount">1991</td>
</tr>
<tr>
<td class="amount">11-01-2019 </td>
<td class="amount">66898.90</td>
<td class="amount">67000.00</td>
<td class="amount">66300.00</td>
<td class="amount">66937.25</td>
<td class="amount">2580</td>
<td class="amount">1683</td>
</tr>
<tr>
<td class="amount">10-01-2019 </td>
<td class="amount">66249.00</td>
<td class="amount">67094.95</td>
<td class="amount">65909.00</td>
<td class="amount">66700.70</td>
<td class="amount">4018</td>
<td class="amount">2596</td>
</tr>
<tr>
<td class="amount">09-01-2019 </td>
<td class="amount">66501.00</td>
<td class="amount">66999.00</td>
<td class="amount">65820.45</td>
<td class="amount">66070.35</td>
<td class="amount">4369</td>
<td class="amount">2224</td>
</tr>
<tr>
<td class="amount">08-01-2019 </td>
<td class="amount">66700.00</td>
<td class="amount">66976.00</td>
 <td class="amount">66226.00</td>
<td class="amount">66439.90</td>
<td class="amount">2284</td>
<td class="amount">1722</td>
</tr>
<tr>
<td class="amount">07-01-2019 </td>
<td class="amount">67100.00</td>
<td class="amount">67345.90</td>
<td class="amount">66666.15</td>
<td class="amount">66978.55</td>
<td class="amount">6823</td>
<td class="amount">2158</td>
</tr>
<tr>
<td class="amount">04-01-2019 </td>
<td class="amount">66999.70</td>
<td class="amount">67349.90</td>
<td class="amount">66201.05</td>
<td class="amount">66603.15</td>
<td class="amount">4278</td>
<td class="amount">2653</td>
</tr>
<tr>
<td class="amount">03-01-2019 </td>
<td class="amount">66750.00</td>
<td class="amount">67400.00</td>
<td class="amount">66458.70</td>
<td class="amount">66818.25</td>
<td class="amount">4603</td>
<td class="amount">2503</td>
</tr>
<tr>
<td class="amount">02-01-2019 </td>
<td class="amount">66500.00</td>
<td class="amount">67100.00</td>
<td class="amount">66150.70</td>
<td class="amount">66635.50</td>
<td class="amount">7531</td>
<td class="amount">3526</td>
</tr>
<tr>
<td class="amount">01-01-2019 </td>
<td class="amount">67299.00</td>
<td class="amount">67299.00</td>
<td class="amount">66500.35</td>
<td class="amount">66801.20</td>
<td class="amount">4193</td>
<td class="amount">2830</td>
</tr>
<tr>
<td class="amount">31-12-2018 </td>
<td class="amount">67550.00</td>
<td class="amount">67550.00</td>
<td class="amount">66812.40</td>
<td class="amount">66984.70</td>
<td class="amount">5943</td>
<td class="amount">4025</td>
</tr>
 <tr>
<td class="amount">28-12-2018 </td>
<td class="amount">67279.00</td>
<td class="amount">67475.00</td>
<td class="amount">66980.00</td>
<td class="amount">67036.95</td>
<td class="amount">4257</td>
<td class="amount">2799</td>
</tr>
<tr>
<td class="amount">27-12-2018 </td>
<td class="amount">67398.90</td>
<td class="amount">67699.00</td>
<td class="amount">66526.00</td>
<td class="amount">66686.35</td>
<td class="amount">8775</td>
<td class="amount">4584</td>
</tr>
<tr>
<td class="amount">26-12-2018 </td>
<td class="amount">66200.00</td>
<td class="amount">67503.00</td>
<td class="amount">65105.25</td>
<td class="amount">67319.65</td>
<td class="amount">9920</td>
<td class="amount">6412</td>
</tr>
<tr>
<td class="amount">24-12-2018 </td>
<td class="amount">67003.95</td>
<td class="amount">67347.00</td>
<td class="amount">65897.00</td>
<td class="amount">66117.65</td>
<td class="amount">5788</td>
<td class="amount">3839</td>
</tr>
<tr>
<td class="amount">21-12-2018 </td>
<td class="amount">69049.70</td>
<td class="amount">69561.00</td>
<td class="amount">66700.00</td>
<td class="amount">67003.85</td>
<td class="amount">9352</td>
<td class="amount">6142</td>
</tr>
<tr>
<td class="amount">20-12-2018 </td>
<td class="amount">68750.00</td>
<td class="amount">69900.00</td>
<td class="amount">68750.00</td>
<td class="amount">69049.70</td>
<td class="amount">10183</td>
<td class="amount">5466</td>
</tr>
<tr>
<td class="amount">19-12-2018 </td>
<td class="amount">68000.00</td>
<td class="amount">69500.00</td>
<td class="amount">67749.40</td>
 <td class="amount">69326.95</td>
<td class="amount">10484</td>
<td class="amount">5925</td>
</tr>
<tr>
<td class="amount">18-12-2018 </td>
<td class="amount">66477.00</td>
<td class="amount">67998.95</td>
<td class="amount">66100.05</td>
<td class="amount">67561.50</td>
<td class="amount">4752</td>
<td class="amount">3180</td>
</tr>
<tr>
<td class="amount">17-12-2018 </td>
<td class="amount">66415.00</td>
<td class="amount">67200.00</td>
<td class="amount">66222.00</td>
<td class="amount">66375.15</td>
<td class="amount">3561</td>
<td class="amount">2300</td>
</tr>
<tr>
<td class="amount">14-12-2018 </td>
<td class="amount">67299.00</td>
<td class="amount">67500.00</td>
<td class="amount">66050.00</td>
<td class="amount">66335.05</td>
<td class="amount">5721</td>
<td class="amount">3968</td>
</tr>
<tr>
<td class="amount">13-12-2018 </td>
<td class="amount">68280.00</td>
<td class="amount">68899.00</td>
<td class="amount">67102.70</td>
<td class="amount">67463.55</td>
<td class="amount">5719</td>
<td class="amount">3813</td>
</tr>
<tr>
<td class="amount">12-12-2018 </td>
<td class="amount">66272.00</td>
<td class="amount">68490.00</td>
<td class="amount">66222.00</td>
<td class="amount">68146.55</td>
<td class="amount">6981</td>
<td class="amount">4557</td>
</tr>
<tr>
<td class="amount">11-12-2018 </td>
<td class="amount">63666.00</td>
<td class="amount">66500.00</td>
<td class="amount">63666.00</td>
<td class="amount">66171.70</td>
<td class="amount">7236</td>
<td class="amount">4394</td>
</tr>
<tr>
 <td class="amount">10-12-2018 </td>
<td class="amount">64100.05</td>
<td class="amount">64895.45</td>
<td class="amount">64100.05</td>
<td class="amount">64364.60</td>
<td class="amount">3289</td>
<td class="amount">2145</td>
</tr>
<tr>
<td class="amount">07-12-2018 </td>
<td class="amount">65269.00</td>
<td class="amount">65700.00</td>
<td class="amount">64864.05</td>
<td class="amount">65574.85</td>
<td class="amount">3550</td>
<td class="amount">2453</td>
</tr>
<tr>
<td class="amount">06-12-2018 </td>
<td class="amount">65299.00</td>
<td class="amount">65312.05</td>
<td class="amount">64445.05</td>
<td class="amount">64764.80</td>
<td class="amount">2960</td>
<td class="amount">2084</td>
</tr>
<tr>
<td class="amount">05-12-2018 </td>
<td class="amount">66000.00</td>
<td class="amount">66196.65</td>
<td class="amount">65136.00</td>
<td class="amount">65284.00</td>
<td class="amount">3690</td>
<td class="amount">2549</td>
</tr>
<tr>
<td class="amount">04-12-2018 </td>
<td class="amount">66800.00</td>
<td class="amount">67137.70</td>
<td class="amount">65931.95</td>
<td class="amount">66128.75</td>
<td class="amount">2992</td>
<td class="amount">1994</td>
</tr>
<tr>
<td class="amount">03-12-2018 </td>
<td class="amount">67500.00</td>
<td class="amount">67949.00</td>
<td class="amount">66608.00</td>
<td class="amount">66692.85</td>
<td class="amount">5041</td>
<td class="amount">2942</td>
</tr>
<tr>
<td class="amount">30-11-2018 </td>
<td class="amount">68400.00</td>
<td class="amount">68678.55</td>
<td class="amount">67150.90</td>
<td class="amount">67332.05</td>
 <td class="amount">5175</td>
<td class="amount">3613</td>
</tr>
<tr>
<td class="amount">29-11-2018 </td>
<td class="amount">69002.00</td>
<td class="amount">69150.00</td>
<td class="amount">68011.00</td>
<td class="amount">68289.90</td>
<td class="amount">7575</td>
<td class="amount">4260</td>
</tr>
<tr>
<td class="amount">28-11-2018 </td>
<td class="amount">68501.00</td>
<td class="amount">69340.00</td>
<td class="amount">68360.75</td>
<td class="amount">68792.25</td>
<td class="amount">6588</td>
<td class="amount">3819</td>
</tr>
<tr>
<td class="amount">27-11-2018 </td>
<td class="amount">67866.20</td>
<td class="amount">68680.00</td>
<td class="amount">67400.05</td>
<td class="amount">68575.25</td>
<td class="amount">6030</td>
<td class="amount">3968</td>
</tr>
<tr>
<td class="amount">26-11-2018 </td>
<td class="amount">68000.00</td>
<td class="amount">68710.00</td>
<td class="amount">67607.45</td>
<td class="amount">68198.75</td>
<td class="amount">10287</td>
<td class="amount">5727</td>
</tr>
<tr>
<td class="amount">22-11-2018 </td>
<td class="amount">67400.00</td>
<td class="amount">68169.95</td>
<td class="amount">67202.00</td>
<td class="amount">67607.40</td>
<td class="amount">6407</td>
<td class="amount">3779</td>
</tr>
<tr>
<td class="amount">21-11-2018 </td>
<td class="amount">66251.00</td>
<td class="amount">67568.00</td>
<td class="amount">66110.00</td>
<td class="amount">67324.20</td>
<td class="amount">8262</td>
<td class="amount">5188</td>
</tr>
<tr>
<td class="amount">20-11-2018 </td>
 <td class="amount">66200.00</td>
<td class="amount">66330.00</td>
<td class="amount">65713.20</td>
<td class="amount">66024.45</td>
<td class="amount">3325</td>
<td class="amount">1654</td>
</tr>
<tr>
<td class="amount">19-11-2018 </td>
<td class="amount">65770.00</td>
<td class="amount">66400.00</td>
<td class="amount">65501.00</td>
<td class="amount">66190.30</td>
<td class="amount">3936</td>
<td class="amount">2754</td>
</tr>
<tr>
<td class="amount">16-11-2018 </td>
<td class="amount">65900.00</td>
<td class="amount">66800.00</td>
<td class="amount">65588.45</td>
<td class="amount">65754.95</td>
<td class="amount">5438</td>
<td class="amount">2730</td>
</tr>
<tr>
<td class="amount">15-11-2018 </td>
<td class="amount">65999.00</td>
<td class="amount">66333.00</td>
<td class="amount">65200.00</td>
<td class="amount">65784.85</td>
<td class="amount">7974</td>
<td class="amount">2787</td>
</tr>
<tr>
<td class="amount">14-11-2018 </td>
<td class="amount">66100.00</td>
<td class="amount">66740.00</td>
<td class="amount">65240.00</td>
<td class="amount">65545.95</td>
<td class="amount">8200</td>
<td class="amount">3904</td>
</tr>
<tr>
<td class="amount">13-11-2018 </td>
<td class="amount">65203.15</td>
<td class="amount">66190.00</td>
<td class="amount">64802.05</td>
<td class="amount">65822.15</td>
<td class="amount">4985</td>
<td class="amount">3289</td>
</tr>
<tr>
<td class="amount">12-11-2018 </td>
<td class="amount">66345.00</td>
<td class="amount">66985.05</td>
<td class="amount">65060.50</td>
<td class="amount">65203.15</td>
<td class="amount">4542</td>
 <td class="amount">3154</td>
</tr>
<tr>
<td class="amount">09-11-2018 </td>
<td class="amount">65050.10</td>
<td class="amount">66502.00</td>
<td class="amount">64513.15</td>
<td class="amount">66345.10</td>
<td class="amount">10673</td>
<td class="amount">6528</td>
</tr>
<tr>
<td class="amount">07-11-2018 </td>
<td class="amount">65670.00</td>
<td class="amount">65933.15</td>
<td class="amount">65177.00</td>
<td class="amount">65564.95</td>
<td class="amount">1058</td>
<td class="amount">672</td>
</tr>
<tr>
<td class="amount">06-11-2018 </td>
<td class="amount">66200.00</td>
<td class="amount">66607.40</td>
<td class="amount">64900.00</td>
<td class="amount">65160.70</td>
<td class="amount">4248</td>
<td class="amount">2939</td>
</tr>
<tr>
<td class="amount">05-11-2018 </td>
<td class="amount">66700.00</td>
<td class="amount">66800.00</td>
<td class="amount">65910.00</td>
<td class="amount">66153.80</td>
<td class="amount">3810</td>
<td class="amount">2738</td>
</tr>
<tr>
<td class="amount">02-11-2018 </td>
<td class="amount">65050.00</td>
<td class="amount">66676.55</td>
<td class="amount">65012.40</td>
<td class="amount">66480.80</td>
<td class="amount">6742</td>
<td class="amount">4806</td>
</tr>
<tr>
<td class="amount">01-11-2018 </td>
<td class="amount">64498.55</td>
<td class="amount">65350.00</td>
<td class="amount">64498.05</td>
<td class="amount">64742.05</td>
<td class="amount">4418</td>
<td class="amount">3002</td>
</tr>
<tr>
<td class="amount">31-10-2018 </td>
<td class="amount">64342.00</td>
 <td class="amount">64900.00</td>
<td class="amount">63684.00</td>
<td class="amount">64498.55</td>
<td class="amount">4183</td>
<td class="amount">2939</td>
</tr>
<tr>
<td class="amount">30-10-2018 </td>
<td class="amount">63402.20</td>
<td class="amount">64900.00</td>
<td class="amount">63402.20</td>
<td class="amount">64309.15</td>
<td class="amount">6896</td>
<td class="amount">3012</td>
</tr>
<tr>
<td class="amount">29-10-2018 </td>
<td class="amount">63200.00</td>
<td class="amount">64350.00</td>
<td class="amount">62525.00</td>
<td class="amount">63932.25</td>
<td class="amount">5004</td>
<td class="amount">3536</td>
</tr>
<tr>
<td class="amount">26-10-2018 </td>
<td class="amount">61300.00</td>
<td class="amount">63421.50</td>
<td class="amount">60666.00</td>
<td class="amount">63056.15</td>
<td class="amount">10200</td>
<td class="amount">6031</td>
</tr>
<tr>
<td class="amount">25-10-2018 </td>
<td class="amount">62000.00</td>
<td class="amount">62480.00</td>
<td class="amount">60800.00</td>
<td class="amount">61362.50</td>
<td class="amount">7477</td>
<td class="amount">5170</td>
</tr>
<tr>
<td class="amount">24-10-2018 </td>
<td class="amount">62440.00</td>
<td class="amount">62700.00</td>
<td class="amount">61805.15</td>
<td class="amount">62350.00</td>
<td class="amount">3986</td>
<td class="amount">2630</td>
</tr>
<tr>
<td class="amount">23-10-2018 </td>
<td class="amount">61600.00</td>
<td class="amount">62177.00</td>
<td class="amount">61301.00</td>
<td class="amount">61723.65</td>
<td class="amount">5082</td>
<td class="amount">3615</td>
</tr>
<tr>
<td class="amount">22-10-2018 </td>
<td class="amount">62749.95</td>
<td class="amount">62749.95</td>
<td class="amount">61999.00</td>
<td class="amount">62206.95</td>
<td class="amount">4196</td>
<td class="amount">2713</td>
</tr>
<tr>
<td class="amount">19-10-2018 </td>
<td class="amount">61965.00</td>
<td class="amount">62690.00</td>
<td class="amount">60900.00</td>
<td class="amount">61967.85</td>
<td class="amount">7567</td>
<td class="amount">5285</td>
</tr>
<tr>
<td class="amount">17-10-2018 </td>
<td class="amount">63750.00</td>
<td class="amount">64263.75</td>
<td class="amount">61900.00</td>
<td class="amount">62101.85</td>
<td class="amount">6380</td>
<td class="amount">4115</td>
</tr>
<tr>
<td class="amount">16-10-2018 </td>
<td class="amount">62991.85</td>
<td class="amount">63980.00</td>
<td class="amount">62862.15</td>
<td class="amount">63212.95</td>
<td class="amount">6090</td>
<td class="amount">3777</td>
</tr>
<tr>
<td class="amount">15-10-2018 </td>
<td class="amount">63625.20</td>
<td class="amount">64579.85</td>
<td class="amount">62000.00</td>
<td class="amount">62600.60</td>
<td class="amount">12243</td>
<td class="amount">6626</td>
</tr>
<tr>
<td class="amount">12-10-2018 </td>
<td class="amount">63620.00</td>
<td class="amount">64959.95</td>
<td class="amount">63620.00</td>
<td class="amount">63978.35</td>
<td class="amount">11121</td>
<td class="amount">6389</td>
</tr>
<tr>
<td class="amount">11-10-2018 </td>
<td class="amount">62990.00</td>
<td class="amount">64269.65</td>
 <td class="amount">61709.05</td>
<td class="amount">63427.50</td>
<td class="amount">6805</td>
<td class="amount">4809</td>
</tr>
<tr>
<td class="amount">10-10-2018 </td>
<td class="amount">61521.00</td>
<td class="amount">64300.00</td>
<td class="amount">61521.00</td>
<td class="amount">63979.60</td>
<td class="amount">6132</td>
<td class="amount">4034</td>
</tr>
<tr>
<td class="amount">09-10-2018 </td>
<td class="amount">61899.00</td>
<td class="amount">62700.00</td>
<td class="amount">60660.00</td>
<td class="amount">61997.30</td>
<td class="amount">4980</td>
<td class="amount">3601</td>
</tr>
<tr>
<td class="amount">08-10-2018 </td>
<td class="amount">60711.00</td>
<td class="amount">61751.00</td>
<td class="amount">59601.00</td>
<td class="amount">61120.90</td>
<td class="amount">12830</td>
<td class="amount">7199</td>
</tr>
<tr>
<td class="amount">05-10-2018 </td>
<td class="amount">61400.00</td>
<td class="amount">61400.00</td>
<td class="amount">60501.00</td>
<td class="amount">61022.20</td>
<td class="amount">9200</td>
<td class="amount">5131</td>
</tr>
<tr>
<td class="amount">04-10-2018 </td>
<td class="amount">62699.95</td>
<td class="amount">62699.95</td>
<td class="amount">61400.00</td>
<td class="amount">61603.80</td>
<td class="amount">13688</td>
<td class="amount">7135</td>
</tr>
<tr>
<td class="amount">03-10-2018 </td>
<td class="amount">63077.00</td>
<td class="amount">63654.00</td>
<td class="amount">62555.05</td>
<td class="amount">63138.80</td>
<td class="amount">10722</td>
<td class="amount">3893</td>
</tr>
 <tr>
<td class="amount">01-10-2018 </td>
<td class="amount">64100.00</td>
<td class="amount">64100.00</td>
<td class="amount">62150.00</td>
<td class="amount">63025.65</td>
<td class="amount">12283</td>
<td class="amount">5356</td>
</tr>
<tr>
<td class="amount">28-09-2018 </td>
<td class="amount">64500.00</td>
<td class="amount">65737.40</td>
<td class="amount">62300.00</td>
<td class="amount">63598.55</td>
<td class="amount">11536</td>
<td class="amount">6975</td>
</tr>
<tr>
<td class="amount">27-09-2018 </td>
<td class="amount">67015.00</td>
<td class="amount">68200.00</td>
<td class="amount">63950.05</td>
<td class="amount">64202.85</td>
<td class="amount">12368</td>
<td class="amount">6046</td>
</tr>
<tr>
<td class="amount">26-09-2018 </td>
<td class="amount">66988.00</td>
<td class="amount">66988.00</td>
<td class="amount">65800.00</td>
<td class="amount">66318.55</td>
<td class="amount">4318</td>
<td class="amount">2788</td>
</tr>
<tr>
<td class="amount">25-09-2018 </td>
<td class="amount">64677.00</td>
<td class="amount">67100.00</td>
<td class="amount">63125.00</td>
<td class="amount">65780.65</td>
<td class="amount">17921</td>
<td class="amount">9322</td>
</tr>
<tr>
<td class="amount">24-09-2018 </td>
<td class="amount">67000.00</td>
<td class="amount">67000.05</td>
<td class="amount">64450.00</td>
<td class="amount">64568.00</td>
<td class="amount">7655</td>
<td class="amount">4113</td>
</tr>
<tr>
<td class="amount">21-09-2018 </td>
<td class="amount">68195.00</td>
<td class="amount">68500.00</td>
<td class="amount">62500.00</td>
 <td class="amount">66744.40</td>
<td class="amount">10416</td>
<td class="amount">5486</td>
</tr>
<tr>
<td class="amount">19-09-2018 </td>
<td class="amount">69095.00</td>
<td class="amount">69249.95</td>
<td class="amount">67390.00</td>
<td class="amount">67783.40</td>
<td class="amount">11985</td>
<td class="amount">2930</td>
</tr>
<tr>
<td class="amount">18-09-2018 </td>
<td class="amount">69782.30</td>
<td class="amount">70119.00</td>
<td class="amount">68500.85</td>
<td class="amount">68731.35</td>
<td class="amount">4569</td>
<td class="amount">2691</td>
</tr>
<tr>
<td class="amount">17-09-2018 </td>
<td class="amount">70200.00</td>
<td class="amount">70200.00</td>
<td class="amount">69650.10</td>
<td class="amount">69782.30</td>
<td class="amount">2670</td>
<td class="amount">1283</td>
</tr>
<tr>
<td class="amount">14-09-2018 </td>
<td class="amount">69500.00</td>
<td class="amount">70712.90</td>
<td class="amount">69500.00</td>
<td class="amount">70244.30</td>
<td class="amount">6967</td>
<td class="amount">2796</td>
</tr>
<tr>
<td class="amount">12-09-2018 </td>
<td class="amount">69860.00</td>
<td class="amount">69958.95</td>
<td class="amount">68201.10</td>
<td class="amount">69143.35</td>
<td class="amount">8913</td>
<td class="amount">3863</td>
</tr>
<tr>
<td class="amount">11-09-2018 </td>
<td class="amount">70506.50</td>
<td class="amount">71099.95</td>
<td class="amount">69600.00</td>
<td class="amount">69769.55</td>
<td class="amount">3404</td>
<td class="amount">2260</td>
</tr>
<tr>
 <td class="amount">10-09-2018 </td>
<td class="amount">71501.00</td>
<td class="amount">71550.05</td>
<td class="amount">70450.00</td>
<td class="amount">70506.50</td>
<td class="amount">4334</td>
<td class="amount">1998</td>
</tr>
<tr>
<td class="amount">07-09-2018 </td>
<td class="amount">70881.00</td>
<td class="amount">72000.00</td>
<td class="amount">70632.05</td>
<td class="amount">71251.95</td>
<td class="amount">4849</td>
<td class="amount">2604</td>
</tr>
<tr>
<td class="amount">06-09-2018 </td>
<td class="amount">70799.90</td>
<td class="amount">70984.30</td>
<td class="amount">70100.00</td>
<td class="amount">70830.55</td>
<td class="amount">4867</td>
<td class="amount">2649</td>
</tr>
<tr>
<td class="amount">05-09-2018 </td>
<td class="amount">71299.00</td>
<td class="amount">71299.00</td>
<td class="amount">70001.00</td>
<td class="amount">70352.30</td>
<td class="amount">7748</td>
<td class="amount">5065</td>
</tr>
<tr>
<td class="amount">04-09-2018 </td>
<td class="amount">73300.00</td>
<td class="amount">73600.00</td>
<td class="amount">70850.00</td>
<td class="amount">71028.90</td>
<td class="amount">8961</td>
<td class="amount">5153</td>
</tr>
<tr>
<td class="amount">03-09-2018 </td>
<td class="amount">73777.00</td>
<td class="amount">74169.95</td>
<td class="amount">73000.00</td>
<td class="amount">73038.90</td>
<td class="amount">3917</td>
<td class="amount">2541</td>
</tr>
<tr>
<td class="amount">31-08-2018 </td>
<td class="amount">73250.00</td>
<td class="amount">74300.00</td>
<td class="amount">73000.00</td>
<td class="amount">74026.75</td>
 <td class="amount">4913</td>
<td class="amount">3074</td>
</tr>
<tr>
<td class="amount">30-08-2018 </td>
<td class="amount">73753.90</td>
<td class="amount">74153.95</td>
<td class="amount">73001.00</td>
<td class="amount">73218.80</td>
<td class="amount">5919</td>
<td class="amount">2961</td>
</tr>
<tr>
<td class="amount">29-08-2018 </td>
<td class="amount">73640.00</td>
<td class="amount">73640.00</td>
<td class="amount">73200.00</td>
<td class="amount">73286.40</td>
<td class="amount">3222</td>
<td class="amount">1639</td>
</tr>
<tr>
<td class="amount">28-08-2018 </td>
<td class="amount">74649.00</td>
<td class="amount">74649.00</td>
<td class="amount">73202.85</td>
<td class="amount">73316.90</td>
<td class="amount">4230</td>
<td class="amount">2981</td>
</tr>
<tr>
<td class="amount">27-08-2018 </td>
<td class="amount">74300.00</td>
<td class="amount">74500.00</td>
<td class="amount">74000.00</td>
<td class="amount">74171.90</td>
<td class="amount">2216</td>
<td class="amount">1232</td>
</tr>
<tr>
<td class="amount">24-08-2018 </td>
<td class="amount">74500.00</td>
<td class="amount">75052.65</td>
<td class="amount">73800.00</td>
<td class="amount">74075.90</td>
<td class="amount">2937</td>
<td class="amount">1908</td>
</tr>
<tr>
<td class="amount">23-08-2018 </td>
<td class="amount">74500.00</td>
<td class="amount">74800.00</td>
<td class="amount">74100.00</td>
<td class="amount">74573.50</td>
<td class="amount">4828</td>
<td class="amount">3120</td>
</tr>
<tr>
<td class="amount">21-08-2018 </td>
 <td class="amount">75111.00</td>
<td class="amount">75250.00</td>
<td class="amount">74256.70</td>
<td class="amount">74498.95</td>
<td class="amount">11543</td>
<td class="amount">6517</td>
</tr>
<tr>
<td class="amount">20-08-2018 </td>
<td class="amount">73999.00</td>
<td class="amount">75089.70</td>
<td class="amount">73500.00</td>
<td class="amount">74761.90</td>
<td class="amount">15186</td>
<td class="amount">5021</td>
</tr>
<tr>
<td class="amount">17-08-2018 </td>
<td class="amount">73200.00</td>
<td class="amount">73900.00</td>
<td class="amount">73141.00</td>
<td class="amount">73747.75</td>
<td class="amount">7752</td>
<td class="amount">3577</td>
</tr>
<tr>
<td class="amount">16-08-2018 </td>
<td class="amount">73850.00</td>
<td class="amount">74199.90</td>
<td class="amount">73100.00</td>
<td class="amount">73164.70</td>
<td class="amount">7142</td>
<td class="amount">3743</td>
</tr>
<tr>
<td class="amount">14-08-2018 </td>
<td class="amount">73503.95</td>
<td class="amount">74300.00</td>
<td class="amount">73400.00</td>
<td class="amount">73819.80</td>
<td class="amount">12251</td>
<td class="amount">4284</td>
</tr>
<tr>
<td class="amount">13-08-2018 </td>
<td class="amount">74489.90</td>
<td class="amount">74489.90</td>
<td class="amount">73150.00</td>
<td class="amount">73253.95</td>
<td class="amount">15760</td>
<td class="amount">4618</td>
</tr>
<tr>
<td class="amount">10-08-2018 </td>
<td class="amount">76000.00</td>
<td class="amount">76299.70</td>
<td class="amount">74100.00</td>
<td class="amount">74233.95</td>
<td class="amount">13065</td>
 <td class="amount">8246</td>
</tr>
<tr>
<td class="amount">09-08-2018 </td>
<td class="amount">77077.00</td>
<td class="amount">77450.20</td>
<td class="amount">75411.05</td>
<td class="amount">75995.10</td>
<td class="amount">27709</td>
<td class="amount">15295</td>
</tr>
<tr>
<td class="amount">08-08-2018 </td>
<td class="amount">77099.75</td>
<td class="amount">77589.85</td>
<td class="amount">76311.10</td>
<td class="amount">76650.10</td>
<td class="amount">6784</td>
<td class="amount">3754</td>
</tr>
<tr>
<td class="amount">07-08-2018 </td>
<td class="amount">76880.00</td>
<td class="amount">77583.35</td>
<td class="amount">76701.00</td>
<td class="amount">77200.20</td>
<td class="amount">4539</td>
<td class="amount">2810</td>
</tr>
<tr>
<td class="amount">06-08-2018 </td>
<td class="amount">78485.00</td>
<td class="amount">78935.85</td>
<td class="amount">76501.00</td>
<td class="amount">76892.30</td>
<td class="amount">5089</td>
<td class="amount">3411</td>
</tr>
<tr>
<td class="amount">03-08-2018 </td>
<td class="amount">78622.95</td>
<td class="amount">79150.00</td>
<td class="amount">78379.85</td>
<td class="amount">78477.15</td>
<td class="amount">3557</td>
<td class="amount">1852</td>
</tr>
<tr>
<td class="amount">02-08-2018 </td>
<td class="amount">79580.00</td>
<td class="amount">79580.00</td>
<td class="amount">78005.00</td>
<td class="amount">78372.95</td>
<td class="amount">5254</td>
<td class="amount">3464</td>
</tr>
<tr>
<td class="amount">01-08-2018 </td>
<td class="amount">79987.00</td>
 <td class="amount">80396.80</td>
<td class="amount">79200.00</td>
<td class="amount">79578.85</td>
<td class="amount">4888</td>
<td class="amount">2654</td>
</tr>
<tr>
<td class="amount">31-07-2018 </td>
<td class="amount">80740.00</td>
<td class="amount">80740.00</td>
<td class="amount">79277.85</td>
<td class="amount">79490.35</td>
<td class="amount">4446</td>
<td class="amount">2640</td>
</tr>
<tr>
<td class="amount">30-07-2018 </td>
<td class="amount">80998.00</td>
<td class="amount">81190.95</td>
<td class="amount">79201.00</td>
<td class="amount">79931.40</td>
<td class="amount">7295</td>
<td class="amount">4711</td>
</tr>
<tr>
<td class="amount">27-07-2018 </td>
<td class="amount">78999.00</td>
<td class="amount">81013.55</td>
<td class="amount">78600.05</td>
<td class="amount">80860.45</td>
<td class="amount">11401</td>
<td class="amount">6588</td>
</tr>
<tr>
<td class="amount">26-07-2018 </td>
<td class="amount">78500.00</td>
<td class="amount">78899.00</td>
<td class="amount">78310.95</td>
<td class="amount">78644.75</td>
<td class="amount">4472</td>
<td class="amount">2617</td>
</tr>
<tr>
<td class="amount">25-07-2018 </td>
<td class="amount">77115.00</td>
<td class="amount">78900.00</td>
<td class="amount">77115.00</td>
<td class="amount">78208.75</td>
<td class="amount">5727</td>
<td class="amount">3142</td>
</tr>
<tr>
<td class="amount">24-07-2018 </td>
<td class="amount">77848.00</td>
<td class="amount">78267.20</td>
<td class="amount">77057.55</td>
<td class="amount">77627.90</td>
<td class="amount">7761</td>
<td class="amount">2154</td>
</tr>
<tr>
<td class="amount">23-07-2018 </td>
<td class="amount">76999.00</td>
<td class="amount">78000.00</td>
<td class="amount">75712.00</td>
<td class="amount">77782.50</td>
<td class="amount">4861</td>
<td class="amount">3030</td>
</tr>
<tr>
<td class="amount">20-07-2018 </td>
<td class="amount">74225.30</td>
<td class="amount">77683.50</td>
<td class="amount">74100.00</td>
<td class="amount">76812.45</td>
<td class="amount">9474</td>
<td class="amount">5521</td>
</tr>
<tr>
<td class="amount">19-07-2018 </td>
<td class="amount">74404.85</td>
<td class="amount">74920.00</td>
<td class="amount">73938.95</td>
<td class="amount">74475.30</td>
<td class="amount">3949</td>
<td class="amount">2033</td>
</tr>
<tr>
<td class="amount">18-07-2018 </td>
<td class="amount">75248.00</td>
<td class="amount">75490.00</td>
<td class="amount">73666.00</td>
<td class="amount">73852.35</td>
<td class="amount">4812</td>
<td class="amount">2945</td>
</tr>
<tr>
<td class="amount">17-07-2018 </td>
<td class="amount">74599.95</td>
<td class="amount">75372.65</td>
<td class="amount">74327.00</td>
<td class="amount">74608.95</td>
<td class="amount">5825</td>
<td class="amount">4050</td>
</tr>
<tr>
<td class="amount">16-07-2018 </td>
<td class="amount">77060.00</td>
<td class="amount">77060.00</td>
<td class="amount">74118.50</td>
<td class="amount">74332.00</td>
<td class="amount">7317</td>
<td class="amount">4393</td>
</tr>
<tr>
<td class="amount">13-07-2018 </td>
<td class="amount">77611.20</td>
<td class="amount">77999.00</td>
 <td class="amount">76560.00</td>
<td class="amount">77059.75</td>
<td class="amount">3963</td>
<td class="amount">2744</td>
</tr>
<tr>
<td class="amount">12-07-2018 </td>
<td class="amount">76500.00</td>
<td class="amount">78178.35</td>
<td class="amount">76405.00</td>
<td class="amount">77611.20</td>
<td class="amount">13063</td>
<td class="amount">8223</td>
</tr>
<tr>
<td class="amount">11-07-2018 </td>
<td class="amount">76000.00</td>
<td class="amount">76549.00</td>
<td class="amount">75525.05</td>
<td class="amount">76153.80</td>
<td class="amount">3293</td>
<td class="amount">2455</td>
</tr>
<tr>
<td class="amount">10-07-2018 </td>
<td class="amount">75551.00</td>
<td class="amount">76429.35</td>
<td class="amount">75240.05</td>
<td class="amount">75943.90</td>
<td class="amount">5016</td>
<td class="amount">3455</td>
</tr>
<tr>
<td class="amount">09-07-2018 </td>
<td class="amount">75499.90</td>
<td class="amount">75900.00</td>
<td class="amount">75097.00</td>
<td class="amount">75505.00</td>
<td class="amount">3521</td>
<td class="amount">2312</td>
</tr>
<tr>
<td class="amount">06-07-2018 </td>
<td class="amount">75350.00</td>
<td class="amount">76198.95</td>
<td class="amount">74838.85</td>
<td class="amount">75097.15</td>
<td class="amount">4502</td>
<td class="amount">2776</td>
</tr>
<tr>
<td class="amount">05-07-2018 </td>
<td class="amount">76074.65</td>
<td class="amount">76350.00</td>
<td class="amount">75301.15</td>
<td class="amount">75477.40</td>
<td class="amount">2341</td>
<td class="amount">1487</td>
</tr>
 <tr>
<td class="amount">04-07-2018 </td>
<td class="amount">75499.00</td>
<td class="amount">76350.00</td>
<td class="amount">75050.00</td>
<td class="amount">75896.95</td>
<td class="amount">2761</td>
<td class="amount">1822</td>
</tr>
<tr>
<td class="amount">03-07-2018 </td>
<td class="amount">75300.00</td>
<td class="amount">75850.00</td>
<td class="amount">74900.00</td>
<td class="amount">75459.20</td>
<td class="amount">2537</td>
<td class="amount">1786</td>
</tr>
<tr>
<td class="amount">02-07-2018 </td>
<td class="amount">75270.00</td>
<td class="amount">75834.95</td>
<td class="amount">74600.00</td>
<td class="amount">75197.80</td>
<td class="amount">3945</td>
<td class="amount">2843</td>
</tr>
<tr>
<td class="amount">29-06-2018 </td>
<td class="amount">73297.70</td>
<td class="amount">75397.25</td>
<td class="amount">73297.70</td>
<td class="amount">74974.45</td>
<td class="amount">6906</td>
<td class="amount">4308</td>
</tr>
<tr>
<td class="amount">28-06-2018 </td>
<td class="amount">74373.95</td>
<td class="amount">74800.00</td>
<td class="amount">72605.00</td>
<td class="amount">72933.05</td>
<td class="amount">13071</td>
<td class="amount">6029</td>
</tr>
<tr>
<td class="amount">27-06-2018 </td>
<td class="amount">75545.00</td>
<td class="amount">75545.00</td>
<td class="amount">73540.00</td>
<td class="amount">74037.55</td>
<td class="amount">4778</td>
<td class="amount">2300</td>
</tr>
<tr>
<td class="amount">26-06-2018 </td>
<td class="amount">74880.00</td>
<td class="amount">75548.00</td>
<td class="amount">74705.00</td>
 <td class="amount">74972.75</td>
<td class="amount">4297</td>
<td class="amount">2432</td>
</tr>
<tr>
<td class="amount">25-06-2018 </td>
<td class="amount">76100.00</td>
<td class="amount">76100.00</td>
<td class="amount">75000.00</td>
<td class="amount">75186.70</td>
<td class="amount">2664</td>
<td class="amount">1781</td>
</tr>
<tr>
<td class="amount">22-06-2018 </td>
<td class="amount">75049.00</td>
<td class="amount">76080.40</td>
<td class="amount">74588.80</td>
<td class="amount">75703.40</td>
<td class="amount">3092</td>
<td class="amount">1807</td>
</tr>
<tr>
<td class="amount">21-06-2018 </td>
<td class="amount">74990.00</td>
<td class="amount">75500.00</td>
<td class="amount">74566.05</td>
<td class="amount">74771.65</td>
<td class="amount">3478</td>
<td class="amount">1858</td>
</tr>
<tr>
<td class="amount">20-06-2018 </td>
<td class="amount">75249.80</td>
<td class="amount">75349.80</td>
<td class="amount">74000.00</td>
<td class="amount">74877.65</td>
<td class="amount">11625</td>
<td class="amount">3359</td>
</tr>
<tr>
<td class="amount">19-06-2018 </td>
<td class="amount">74599.00</td>
<td class="amount">75200.00</td>
<td class="amount">73999.00</td>
<td class="amount">74849.80</td>
<td class="amount">3367</td>
<td class="amount">2062</td>
</tr>
<tr>
<td class="amount">18-06-2018 </td>
<td class="amount">75480.00</td>
<td class="amount">76250.00</td>
<td class="amount">74200.00</td>
<td class="amount">74359.80</td>
<td class="amount">3810</td>
<td class="amount">2558</td>
</tr>
<tr>
 <td class="amount">15-06-2018 </td>
<td class="amount">75250.00</td>
<td class="amount">75899.00</td>
<td class="amount">75200.00</td>
<td class="amount">75351.15</td>
<td class="amount">3971</td>
<td class="amount">2294</td>
</tr>
<tr>
<td class="amount">14-06-2018 </td>
<td class="amount">75077.00</td>
<td class="amount">75664.95</td>
<td class="amount">74784.05</td>
<td class="amount">75349.60</td>
<td class="amount">3518</td>
<td class="amount">2231</td>
</tr>
<tr>
<td class="amount">13-06-2018 </td>
<td class="amount">75900.00</td>
<td class="amount">76232.45</td>
<td class="amount">74952.05</td>
<td class="amount">75048.05</td>
<td class="amount">2476</td>
<td class="amount">1578</td>
</tr>
<tr>
<td class="amount">12-06-2018 </td>
<td class="amount">76860.00</td>
<td class="amount">76860.00</td>
<td class="amount">75353.05</td>
<td class="amount">75580.70</td>
<td class="amount">3000</td>
<td class="amount">1682</td>
</tr>
<tr>
<td class="amount">11-06-2018 </td>
<td class="amount">76249.00</td>
<td class="amount">76751.55</td>
<td class="amount">75900.20</td>
<td class="amount">76407.60</td>
<td class="amount">3015</td>
<td class="amount">2082</td>
</tr>
<tr>
<td class="amount">08-06-2018 </td>
<td class="amount">75399.90</td>
<td class="amount">76503.05</td>
<td class="amount">74500.00</td>
<td class="amount">75929.00</td>
<td class="amount">4143</td>
<td class="amount">2269</td>
</tr>
<tr>
<td class="amount">07-06-2018 </td>
<td class="amount">74450.00</td>
<td class="amount">75880.00</td>
<td class="amount">74449.95</td>
<td class="amount">75427.45</td>
 <td class="amount">4555</td>
<td class="amount">2777</td>
</tr>
<tr>
<td class="amount">06-06-2018 </td>
<td class="amount">74064.00</td>
<td class="amount">74691.00</td>
<td class="amount">73410.20</td>
<td class="amount">74282.50</td>
<td class="amount">4004</td>
<td class="amount">2175</td>
</tr>
<tr>
<td class="amount">05-06-2018 </td>
<td class="amount">74700.00</td>
<td class="amount">75000.00</td>
<td class="amount">73105.00</td>
<td class="amount">73815.65</td>
<td class="amount">5761</td>
<td class="amount">3424</td>
</tr>
<tr>
<td class="amount">04-06-2018 </td>
<td class="amount">75400.00</td>
<td class="amount">75490.00</td>
<td class="amount">74111.05</td>
<td class="amount">74480.60</td>
<td class="amount">3391</td>
<td class="amount">2187</td>
</tr>
<tr>
<td class="amount">01-06-2018 </td>
<td class="amount">75811.00</td>
<td class="amount">76774.90</td>
<td class="amount">74400.10</td>
<td class="amount">74848.90</td>
<td class="amount">4375</td>
<td class="amount">2731</td>
</tr>
<tr>
<td class="amount">31-05-2018 </td>
<td class="amount">77190.00</td>
<td class="amount">77688.00</td>
<td class="amount">75339.00</td>
<td class="amount">75734.05</td>
<td class="amount">4232</td>
<td class="amount">2655</td>
</tr>
<tr>
<td class="amount">30-05-2018 </td>
<td class="amount">76321.00</td>
<td class="amount">77423.00</td>
<td class="amount">75455.35</td>
<td class="amount">77087.60</td>
<td class="amount">4958</td>
<td class="amount">3293</td>
</tr>
<tr>
<td class="amount">29-05-2018 </td>
 <td class="amount">76001.00</td>
<td class="amount">77429.00</td>
<td class="amount">75250.00</td>
<td class="amount">76392.25</td>
<td class="amount">5286</td>
<td class="amount">3469</td>
</tr>
<tr>
<td class="amount">28-05-2018 </td>
<td class="amount">74100.00</td>
<td class="amount">76497.45</td>
<td class="amount">74100.00</td>
<td class="amount">76062.35</td>
<td class="amount">5926</td>
<td class="amount">3450</td>
</tr>
<tr>
<td class="amount">25-05-2018 </td>
<td class="amount">73750.00</td>
<td class="amount">74555.00</td>
<td class="amount">73652.05</td>
<td class="amount">73866.40</td>
<td class="amount">4540</td>
<td class="amount">1964</td>
</tr>
<tr>
<td class="amount">24-05-2018 </td>
<td class="amount">74140.50</td>
<td class="amount">74511.30</td>
<td class="amount">73156.15</td>
<td class="amount">73600.70</td>
<td class="amount">3405</td>
<td class="amount">2072</td>
</tr>
<tr>
<td class="amount">23-05-2018 </td>
<td class="amount">73755.15</td>
<td class="amount">74500.00</td>
<td class="amount">73588.80</td>
<td class="amount">74140.50</td>
<td class="amount">4850</td>
<td class="amount">2487</td>
</tr>
<tr>
<td class="amount">22-05-2018 </td>
<td class="amount">73200.00</td>
<td class="amount">74299.95</td>
<td class="amount">72701.00</td>
<td class="amount">73873.45</td>
<td class="amount">3535</td>
<td class="amount">2183</td>
</tr>
<tr>
<td class="amount">21-05-2018 </td>
<td class="amount">74399.95</td>
<td class="amount">74449.20</td>
<td class="amount">72863.55</td>
<td class="amount">73102.10</td>
<td class="amount">4517</td>
 <td class="amount">2682</td>
</tr>
<tr>
<td class="amount">18-05-2018 </td>
<td class="amount">74555.00</td>
<td class="amount">75509.00</td>
<td class="amount">73925.10</td>
<td class="amount">74206.20</td>
<td class="amount">5414</td>
<td class="amount">3411</td>
</tr>
<tr>
<td class="amount">17-05-2018 </td>
<td class="amount">74803.40</td>
<td class="amount">75276.95</td>
<td class="amount">74400.00</td>
<td class="amount">74559.95</td>
<td class="amount">4063</td>
<td class="amount">2427</td>
</tr>
<tr>
<td class="amount">16-05-2018 </td>
<td class="amount">74500.00</td>
<td class="amount">75098.85</td>
<td class="amount">73978.05</td>
<td class="amount">74873.40</td>
<td class="amount">7566</td>
<td class="amount">4561</td>
</tr>
<tr>
<td class="amount">15-05-2018 </td>
<td class="amount">74850.00</td>
<td class="amount">75599.00</td>
<td class="amount">74341.65</td>
<td class="amount">74604.95</td>
<td class="amount">4574</td>
<td class="amount">2830</td>
</tr>
<tr>
<td class="amount">14-05-2018 </td>
<td class="amount">74750.00</td>
<td class="amount">75152.70</td>
<td class="amount">74515.45</td>
<td class="amount">74737.35</td>
<td class="amount">3327</td>
<td class="amount">1524</td>
</tr>
<tr>
<td class="amount">11-05-2018 </td>
<td class="amount">75300.00</td>
<td class="amount">75400.00</td>
<td class="amount">74300.00</td>
<td class="amount">74675.50</td>
<td class="amount">20861</td>
<td class="amount">3760</td>
</tr>
<tr>
<td class="amount">10-05-2018 </td>
<td class="amount">76540.00</td>
 <td class="amount">76540.00</td>
<td class="amount">74750.00</td>
<td class="amount">74881.45</td>
<td class="amount">8010</td>
<td class="amount">5222</td>
</tr>
<tr>
<td class="amount">09-05-2018 </td>
<td class="amount">75525.00</td>
<td class="amount">76599.00</td>
<td class="amount">75210.00</td>
<td class="amount">76019.80</td>
<td class="amount">12724</td>
<td class="amount">4118</td>
</tr>
<tr>
<td class="amount">08-05-2018 </td>
<td class="amount">76406.90</td>
<td class="amount">76406.90</td>
<td class="amount">75600.00</td>
<td class="amount">75746.75</td>
<td class="amount">4047</td>
<td class="amount">2191</td>
</tr>
<tr>
<td class="amount">07-05-2018 </td>
<td class="amount">76000.00</td>
<td class="amount">76695.90</td>
<td class="amount">75610.20</td>
<td class="amount">76115.05</td>
<td class="amount">5681</td>
<td class="amount">3324</td>
</tr>
<tr>
<td class="amount">04-05-2018 </td>
<td class="amount">77880.00</td>
<td class="amount">77898.95</td>
<td class="amount">75595.85</td>
<td class="amount">75721.50</td>
<td class="amount">8851</td>
<td class="amount">5035</td>
</tr>
<tr>
<td class="amount">03-05-2018 </td>
<td class="amount">79729.00</td>
<td class="amount">80133.35</td>
<td class="amount">76700.00</td>
<td class="amount">77028.15</td>
<td class="amount">33135</td>
<td class="amount">16232</td>
</tr>
<tr>
<td class="amount">02-05-2018 </td>
<td class="amount">79900.00</td>
<td class="amount">81400.00</td>
<td class="amount">79430.90</td>
<td class="amount">79610.80</td>
<td class="amount">7999</td>
<td class="amount">4684</td>
</tr>
<tr>
<td class="amount">30-04-2018 </td>
<td class="amount">80416.00</td>
<td class="amount">81425.95</td>
<td class="amount">79720.00</td>
<td class="amount">79933.45</td>
<td class="amount">7899</td>
<td class="amount">3771</td>
</tr>
<tr>
<td class="amount">27-04-2018 </td>
<td class="amount">77179.00</td>
<td class="amount">80570.00</td>
<td class="amount">76901.10</td>
<td class="amount">80413.25</td>
<td class="amount">19559</td>
<td class="amount">9869</td>
</tr>
<tr>
<td class="amount">26-04-2018 </td>
<td class="amount">77551.00</td>
<td class="amount">77598.00</td>
<td class="amount">76225.05</td>
<td class="amount">76509.15</td>
<td class="amount">8038</td>
<td class="amount">4146</td>
</tr>
<tr>
<td class="amount">25-04-2018 </td>
<td class="amount">78110.00</td>
<td class="amount">78300.00</td>
<td class="amount">76900.00</td>
<td class="amount">77496.40</td>
<td class="amount">4176</td>
<td class="amount">1865</td>
</tr>
<tr>
<td class="amount">24-04-2018 </td>
<td class="amount">77600.00</td>
<td class="amount">79060.00</td>
<td class="amount">77600.00</td>
<td class="amount">77948.40</td>
<td class="amount">3784</td>
<td class="amount">2221</td>
</tr>
<tr>
<td class="amount">23-04-2018 </td>
<td class="amount">78300.00</td>
<td class="amount">78742.70</td>
<td class="amount">77600.00</td>
<td class="amount">77961.45</td>
<td class="amount">4238</td>
<td class="amount">2126</td>
</tr>
<tr>
<td class="amount">20-04-2018 </td>
<td class="amount">79390.00</td>
<td class="amount">79479.85</td>
 <td class="amount">78000.00</td>
<td class="amount">78110.10</td>
<td class="amount">6038</td>
<td class="amount">4261</td>
</tr>
<tr>
<td class="amount">19-04-2018 </td>
<td class="amount">79499.00</td>
<td class="amount">79899.00</td>
<td class="amount">79090.00</td>
<td class="amount">79320.00</td>
<td class="amount">5829</td>
<td class="amount">2451</td>
</tr>
<tr>
<td class="amount">18-04-2018 </td>
<td class="amount">79999.00</td>
<td class="amount">80100.00</td>
<td class="amount">78950.00</td>
<td class="amount">79069.85</td>
<td class="amount">5399</td>
<td class="amount">3202</td>
</tr>
<tr>
<td class="amount">17-04-2018 </td>
<td class="amount">78299.00</td>
<td class="amount">80102.00</td>
<td class="amount">78180.85</td>
<td class="amount">79771.65</td>
<td class="amount">11498</td>
<td class="amount">6789</td>
</tr>
<tr>
<td class="amount">16-04-2018 </td>
<td class="amount">77506.00</td>
<td class="amount">78590.00</td>
<td class="amount">77506.00</td>
<td class="amount">78370.50</td>
<td class="amount">4416</td>
<td class="amount">2873</td>
</tr>
<tr>
<td class="amount">13-04-2018 </td>
<td class="amount">77800.00</td>
<td class="amount">78540.00</td>
<td class="amount">77600.00</td>
<td class="amount">78091.35</td>
<td class="amount">10905</td>
<td class="amount">5655</td>
</tr>
<tr>
<td class="amount">12-04-2018 </td>
<td class="amount">76499.00</td>
<td class="amount">78363.30</td>
<td class="amount">76150.00</td>
<td class="amount">77613.70</td>
<td class="amount">11854</td>
<td class="amount">5863</td>
</tr>
 <tr>
<td class="amount">11-04-2018 </td>
<td class="amount">77000.00</td>
<td class="amount">77000.00</td>
<td class="amount">76135.15</td>
<td class="amount">76467.60</td>
<td class="amount">3136</td>
<td class="amount">1971</td>
</tr>
<tr>
<td class="amount">10-04-2018 </td>
<td class="amount">77243.90</td>
<td class="amount">77300.00</td>
<td class="amount">76501.00</td>
<td class="amount">76831.10</td>
<td class="amount">3552</td>
<td class="amount">2146</td>
</tr>
<tr>
<td class="amount">09-04-2018 </td>
<td class="amount">77137.00</td>
<td class="amount">77400.00</td>
<td class="amount">76700.00</td>
<td class="amount">77243.90</td>
<td class="amount">6579</td>
<td class="amount">3693</td>
</tr>
<tr>
<td class="amount">06-04-2018 </td>
<td class="amount">76901.00</td>
<td class="amount">77270.00</td>
<td class="amount">76218.25</td>
<td class="amount">77137.25</td>
<td class="amount">7307</td>
<td class="amount">4365</td>
</tr>
<tr>
<td class="amount">05-04-2018 </td>
<td class="amount">75501.00</td>
<td class="amount">77199.00</td>
<td class="amount">75500.10</td>
<td class="amount">77012.55</td>
<td class="amount">16500</td>
<td class="amount">9988</td>
</tr>
<tr>
<td class="amount">04-04-2018 </td>
<td class="amount">75350.00</td>
<td class="amount">76034.00</td>
<td class="amount">73745.95</td>
<td class="amount">74734.20</td>
<td class="amount">11549</td>
<td class="amount">6300</td>
</tr>
<tr>
<td class="amount">03-04-2018 </td>
<td class="amount">72975.00</td>
<td class="amount">75799.00</td>
<td class="amount">72800.00</td>
 <td class="amount">75502.40</td>
<td class="amount">21139</td>
<td class="amount">9421</td>
</tr>
<tr>
<td class="amount">02-04-2018 </td>
<td class="amount">72700.00</td>
<td class="amount">73333.00</td>
<td class="amount">72542.35</td>
<td class="amount">73122.45</td>
<td class="amount">3468</td>
<td class="amount">2255</td>
</tr>
<tr>
<td class="amount">28-03-2018 </td>
<td class="amount">72001.25</td>
<td class="amount">73649.95</td>
<td class="amount">71610.45</td>
<td class="amount">72513.25</td>
<td class="amount">14061</td>
<td class="amount">8282</td>
</tr>
<tr>
<td class="amount">27-03-2018 </td>
<td class="amount">70201.50</td>
<td class="amount">72887.95</td>
<td class="amount">70201.50</td>
<td class="amount">72656.05</td>
<td class="amount">9594</td>
<td class="amount">5035</td>
</tr>
<tr>
<td class="amount">26-03-2018 </td>
<td class="amount">69237.00</td>
<td class="amount">70399.00</td>
<td class="amount">68800.00</td>
<td class="amount">69961.75</td>
<td class="amount">7329</td>
<td class="amount">3741</td>
</tr>
<tr>
<td class="amount">23-03-2018 </td>
<td class="amount">68170.00</td>
<td class="amount">69486.00</td>
<td class="amount">68170.00</td>
<td class="amount">69236.90</td>
<td class="amount">4854</td>
<td class="amount">2821</td>
</tr>
<tr>
<td class="amount">22-03-2018 </td>
<td class="amount">70000.00</td>
<td class="amount">70220.00</td>
<td class="amount">69257.50</td>
<td class="amount">69489.30</td>
<td class="amount">3754</td>
<td class="amount">2096</td>
</tr>
<tr>
 <td class="amount">21-03-2018 </td>
<td class="amount">69999.95</td>
<td class="amount">70200.00</td>
<td class="amount">69725.00</td>
<td class="amount">69966.45</td>
<td class="amount">4761</td>
<td class="amount">2347</td>
</tr>
<tr>
<td class="amount">20-03-2018 </td>
<td class="amount">69950.00</td>
<td class="amount">70111.70</td>
<td class="amount">69455.65</td>
<td class="amount">69593.05</td>
<td class="amount">2849</td>
<td class="amount">1728</td>
</tr>
<tr>
<td class="amount">19-03-2018 </td>
<td class="amount">70500.00</td>
<td class="amount">70895.60</td>
<td class="amount">69699.90</td>
<td class="amount">70074.85</td>
<td class="amount">3928</td>
<td class="amount">2195</td>
</tr>
<tr>
<td class="amount">16-03-2018 </td>
<td class="amount">71670.00</td>
<td class="amount">71670.00</td>
<td class="amount">70000.00</td>
<td class="amount">70211.65</td>
<td class="amount">4914</td>
<td class="amount">2849</td>
</tr>
<tr>
<td class="amount">15-03-2018 </td>
<td class="amount">71225.00</td>
<td class="amount">71945.85</td>
<td class="amount">71086.40</td>
<td class="amount">71737.95</td>
<td class="amount">3803</td>
<td class="amount">2155</td>
</tr>
<tr>
<td class="amount">14-03-2018 </td>
<td class="amount">71160.00</td>
<td class="amount">71845.20</td>
<td class="amount">71000.00</td>
<td class="amount">71281.65</td>
<td class="amount">4663</td>
<td class="amount">2062</td>
</tr>
<tr>
<td class="amount">13-03-2018 </td>
<td class="amount">70815.00</td>
<td class="amount">72100.00</td>
<td class="amount">70815.00</td>
<td class="amount">71717.30</td>
 <td class="amount">4148</td>
<td class="amount">2277</td>
</tr>
<tr>
<td class="amount">12-03-2018 </td>
<td class="amount">70950.00</td>
<td class="amount">71332.95</td>
<td class="amount">70799.95</td>
<td class="amount">71094.20</td>
<td class="amount">3757</td>
<td class="amount">1490</td>
</tr>
<tr>
<td class="amount">09-03-2018 </td>
<td class="amount">70759.00</td>
<td class="amount">71379.50</td>
<td class="amount">70111.15</td>
<td class="amount">70781.65</td>
<td class="amount">5005</td>
<td class="amount">3049</td>
</tr>
<tr>
<td class="amount">08-03-2018 </td>
<td class="amount">70500.00</td>
<td class="amount">70811.65</td>
<td class="amount">69800.00</td>
<td class="amount">70204.40</td>
<td class="amount">7016</td>
<td class="amount">4242</td>
</tr>
<tr>
<td class="amount">07-03-2018 </td>
<td class="amount">71440.00</td>
<td class="amount">71899.10</td>
<td class="amount">70020.65</td>
<td class="amount">70249.20</td>
<td class="amount">6459</td>
<td class="amount">3356</td>
</tr>
<tr>
<td class="amount">06-03-2018 </td>
<td class="amount">73000.00</td>
<td class="amount">73000.00</td>
<td class="amount">71310.00</td>
<td class="amount">71475.85</td>
<td class="amount">5388</td>
<td class="amount">3255</td>
</tr>
<tr>
<td class="amount">05-03-2018 </td>
<td class="amount">72683.00</td>
<td class="amount">73566.60</td>
<td class="amount">72000.00</td>
<td class="amount">72324.65</td>
<td class="amount">8937</td>
<td class="amount">4059</td>
</tr>
<tr>
<td class="amount">01-03-2018 </td>
 <td class="amount">73391.60</td>
<td class="amount">74100.00</td>
<td class="amount">72520.00</td>
<td class="amount">72683.65</td>
<td class="amount">5016</td>
<td class="amount">2973</td>
</tr>
<tr>
<td class="amount">28-02-2018 </td>
<td class="amount">72599.95</td>
<td class="amount">73840.00</td>
<td class="amount">72000.00</td>
<td class="amount">73391.60</td>
<td class="amount">11901</td>
<td class="amount">6024</td>
</tr>
<tr>
<td class="amount">27-02-2018 </td>
<td class="amount">72670.00</td>
<td class="amount">73149.00</td>
<td class="amount">71660.90</td>
<td class="amount">72665.80</td>
<td class="amount">9668</td>
<td class="amount">3643</td>
</tr>
<tr>
<td class="amount">26-02-2018 </td>
<td class="amount">72550.00</td>
<td class="amount">72980.50</td>
<td class="amount">72400.00</td>
<td class="amount">72690.80</td>
<td class="amount">4426</td>
<td class="amount">2243</td>
</tr>
<tr>
<td class="amount">23-02-2018 </td>
<td class="amount">70139.95</td>
<td class="amount">72800.00</td>
<td class="amount">70139.95</td>
<td class="amount">72473.40</td>
<td class="amount">7984</td>
<td class="amount">4450</td>
</tr>
<tr>
<td class="amount">22-02-2018 </td>
<td class="amount">71500.00</td>
<td class="amount">71500.00</td>
<td class="amount">69599.00</td>
<td class="amount">70107.80</td>
<td class="amount">4823</td>
<td class="amount">2383</td>
</tr>
<tr>
<td class="amount">21-02-2018 </td>
<td class="amount">70855.00</td>
<td class="amount">71999.00</td>
<td class="amount">70702.95</td>
<td class="amount">71787.05</td>
<td class="amount">5414</td>
 <td class="amount">2534</td>
</tr>
<tr>
<td class="amount">20-02-2018 </td>
<td class="amount">70635.10</td>
<td class="amount">71100.00</td>
<td class="amount">70430.00</td>
<td class="amount">70825.50</td>
<td class="amount">3989</td>
<td class="amount">1974</td>
</tr>
<tr>
<td class="amount">19-02-2018 </td>
<td class="amount">71555.00</td>
<td class="amount">71698.00</td>
<td class="amount">70200.00</td>
<td class="amount">70624.00</td>
<td class="amount">3821</td>
<td class="amount">2122</td>
</tr>
<tr>
<td class="amount">16-02-2018 </td>
<td class="amount">72357.00</td>
<td class="amount">72517.00</td>
<td class="amount">70601.60</td>
<td class="amount">71162.55</td>
<td class="amount">5347</td>
<td class="amount">2770</td>
</tr>
<tr>
<td class="amount">15-02-2018 </td>
<td class="amount">72329.00</td>
<td class="amount">72780.60</td>
<td class="amount">71740.80</td>
<td class="amount">72156.25</td>
<td class="amount">7756</td>
<td class="amount">3834</td>
</tr>
<tr>
<td class="amount">12-02-2018 </td>
<td class="amount">70011.00</td>
<td class="amount">71840.00</td>
<td class="amount">70011.00</td>
<td class="amount">71640.90</td>
<td class="amount">7298</td>
<td class="amount">4227</td>
</tr>
<tr>
<td class="amount">09-02-2018 </td>
<td class="amount">69100.10</td>
<td class="amount">70377.00</td>
<td class="amount">68752.25</td>
<td class="amount">70013.80</td>
<td class="amount">4799</td>
<td class="amount">3275</td>
</tr>
<tr>
<td class="amount">08-02-2018 </td>
<td class="amount">69001.00</td>
 <td class="amount">70763.55</td>
<td class="amount">68800.00</td>
<td class="amount">70171.05</td>
<td class="amount">12304</td>
<td class="amount">5816</td>
</tr>
<tr>
<td class="amount">07-02-2018 </td>
<td class="amount">68899.95</td>
<td class="amount">69499.95</td>
<td class="amount">68250.05</td>
<td class="amount">68827.45</td>
<td class="amount">9654</td>
<td class="amount">5847</td>
</tr>
<tr>
<td class="amount">06-02-2018 </td>
<td class="amount">64000.00</td>
<td class="amount">68950.00</td>
<td class="amount">64000.00</td>
<td class="amount">68528.45</td>
<td class="amount">21197</td>
<td class="amount">10848</td>
</tr>
<tr>
<td class="amount">05-02-2018 </td>
<td class="amount">68016.25</td>
<td class="amount">69350.00</td>
<td class="amount">67658.50</td>
<td class="amount">68615.10</td>
<td class="amount">12193</td>
<td class="amount">5688</td>
</tr>
<tr>
<td class="amount">02-02-2018 </td>
<td class="amount">71400.00</td>
<td class="amount">71654.85</td>
<td class="amount">68050.00</td>
<td class="amount">69259.40</td>
<td class="amount">19860</td>
<td class="amount">10399</td>
</tr>
<tr>
<td class="amount">01-02-2018 </td>
<td class="amount">68115.00</td>
<td class="amount">72750.00</td>
<td class="amount">67200.00</td>
<td class="amount">71776.65</td>
<td class="amount">29028</td>
<td class="amount">15025</td>
</tr>
<tr>
<td class="amount">31-01-2018 </td>
<td class="amount">68395.00</td>
<td class="amount">68798.75</td>
<td class="amount">67215.75</td>
<td class="amount">68113.35</td>
<td class="amount">8102</td>
<td class="amount">4930</td>
</tr>
<tr>
<td class="amount">30-01-2018 </td>
<td class="amount">67300.00</td>
<td class="amount">68446.00</td>
<td class="amount">67010.00</td>
<td class="amount">68261.55</td>
<td class="amount">6008</td>
<td class="amount">3397</td>
</tr>
<tr>
<td class="amount">29-01-2018 </td>
<td class="amount">67165.00</td>
<td class="amount">68447.60</td>
<td class="amount">66750.00</td>
<td class="amount">66906.75</td>
<td class="amount">7203</td>
<td class="amount">4705</td>
</tr>
<tr>
<td class="amount">25-01-2018 </td>
<td class="amount">69050.00</td>
<td class="amount">69439.95</td>
<td class="amount">67055.55</td>
<td class="amount">67543.65</td>
<td class="amount">7157</td>
<td class="amount">4175</td>
</tr>
<tr>
<td class="amount">24-01-2018 </td>
<td class="amount">69700.00</td>
<td class="amount">70171.45</td>
<td class="amount">68700.00</td>
<td class="amount">68894.50</td>
<td class="amount">6431</td>
<td class="amount">3736</td>
</tr>
<tr>
<td class="amount">23-01-2018 </td>
<td class="amount">69600.00</td>
<td class="amount">70456.00</td>
<td class="amount">69531.80</td>
<td class="amount">69930.70</td>
<td class="amount">6857</td>
<td class="amount">4329</td>
</tr>
<tr>
<td class="amount">22-01-2018 </td>
<td class="amount">69156.00</td>
<td class="amount">69878.30</td>
<td class="amount">68875.00</td>
<td class="amount">69677.30</td>
<td class="amount">3327</td>
<td class="amount">1929</td>
</tr>
<tr>
<td class="amount">19-01-2018 </td>
<td class="amount">69100.00</td>
<td class="amount">69399.90</td>
 <td class="amount">68500.00</td>
<td class="amount">69156.00</td>
<td class="amount">7715</td>
<td class="amount">3450</td>
</tr>
<tr>
<td class="amount">18-01-2018 </td>
<td class="amount">70800.00</td>
<td class="amount">70848.95</td>
<td class="amount">68601.45</td>
<td class="amount">68804.45</td>
<td class="amount">7680</td>
<td class="amount">4419</td>
</tr>
<tr>
<td class="amount">17-01-2018 </td>
<td class="amount">70480.00</td>
<td class="amount">70751.65</td>
<td class="amount">69731.65</td>
<td class="amount">70420.80</td>
<td class="amount">4005</td>
<td class="amount">2494</td>
</tr>
<tr>
<td class="amount">16-01-2018 </td>
<td class="amount">71401.00</td>
<td class="amount">71900.50</td>
<td class="amount">69889.60</td>
<td class="amount">70284.55</td>
<td class="amount">7410</td>
<td class="amount">4183</td>
</tr>
<tr>
<td class="amount">15-01-2018 </td>
<td class="amount">71970.95</td>
<td class="amount">72499.95</td>
<td class="amount">71350.00</td>
<td class="amount">71534.00</td>
<td class="amount">6503</td>
<td class="amount">3048</td>
</tr>
<tr>
<td class="amount">12-01-2018 </td>
<td class="amount">72310.00</td>
<td class="amount">73100.00</td>
<td class="amount">71814.10</td>
<td class="amount">71970.95</td>
<td class="amount">11548</td>
<td class="amount">4248</td>
</tr>
<tr>
<td class="amount">11-01-2018 </td>
<td class="amount">72700.00</td>
<td class="amount">72700.00</td>
<td class="amount">71950.05</td>
<td class="amount">72311.95</td>
<td class="amount">4998</td>
<td class="amount">2786</td>
</tr>
 <tr>
<td class="amount">10-01-2018 </td>
<td class="amount">73040.00</td>
<td class="amount">73112.35</td>
<td class="amount">72100.00</td>
<td class="amount">72481.50</td>
<td class="amount">9006</td>
<td class="amount">2716</td>
</tr>
<tr>
<td class="amount">09-01-2018 </td>
<td class="amount">72965.00</td>
<td class="amount">73270.00</td>
<td class="amount">72020.00</td>
<td class="amount">73025.05</td>
<td class="amount">5587</td>
<td class="amount">3454</td>
</tr>
<tr>
<td class="amount">08-01-2018 </td>
<td class="amount">72900.00</td>
<td class="amount">73570.00</td>
<td class="amount">72286.95</td>
<td class="amount">72610.50</td>
<td class="amount">6757</td>
<td class="amount">3788</td>
</tr>
<tr>
<td class="amount">05-01-2018 </td>
<td class="amount">71390.00</td>
<td class="amount">73000.00</td>
<td class="amount">71300.00</td>
<td class="amount">72905.90</td>
<td class="amount">9189</td>
<td class="amount">5348</td>
</tr>
<tr>
<td class="amount">04-01-2018 </td>
<td class="amount">71499.00</td>
<td class="amount">71644.85</td>
<td class="amount">70851.20</td>
<td class="amount">71219.85</td>
<td class="amount">4477</td>
<td class="amount">2633</td>
</tr>
<tr>
<td class="amount">03-01-2018 </td>
<td class="amount">71680.00</td>
<td class="amount">71899.90</td>
<td class="amount">71000.00</td>
<td class="amount">71173.35</td>
<td class="amount">9083</td>
<td class="amount">5193</td>
</tr>
<tr>
<td class="amount">02-01-2018 </td>
<td class="amount">72305.00</td>
<td class="amount">72899.70</td>
<td class="amount">71059.10</td>
 <td class="amount">71246.10</td>
<td class="amount">7345</td>
<td class="amount">4586</td>
</tr>
<tr>
<td class="amount">01-01-2018 </td>
<td class="amount">72572.00</td>
<td class="amount">73200.00</td>
<td class="amount">71900.00</td>
<td class="amount">72402.85</td>
<td class="amount">7348</td>
<td class="amount">4173</td>
</tr>
<tr>
<td class="amount">29-12-2017 </td>
<td class="amount">73499.00</td>
<td class="amount">73950.00</td>
<td class="amount">72101.10</td>
<td class="amount">72357.05</td>
<td class="amount">10899</td>
<td class="amount">6404</td>
</tr>
<tr>
<td class="amount">28-12-2017 </td>
<td class="amount">73490.00</td>
<td class="amount">73899.00</td>
<td class="amount">72492.20</td>
<td class="amount">73497.95</td>
<td class="amount">10193</td>
<td class="amount">5284</td>
</tr>
<tr>
<td class="amount">27-12-2017 </td>
<td class="amount">74280.00</td>
<td class="amount">74394.00</td>
<td class="amount">72693.10</td>
<td class="amount">73080.05</td>
<td class="amount">14788</td>
<td class="amount">7076</td>
</tr>
<tr>
<td class="amount">26-12-2017 </td>
<td class="amount">72600.00</td>
<td class="amount">74500.00</td>
<td class="amount">72160.05</td>
<td class="amount">74062.00</td>
<td class="amount">17525</td>
<td class="amount">9004</td>
</tr>
<tr>
<td class="amount">22-12-2017 </td>
<td class="amount">70927.00</td>
<td class="amount">73089.00</td>
<td class="amount">70898.75</td>
<td class="amount">72817.80</td>
<td class="amount">29133</td>
<td class="amount">14093</td>
</tr>
<tr>
 <td class="amount">21-12-2017 </td>
<td class="amount">69000.00</td>
<td class="amount">71050.00</td>
<td class="amount">68551.00</td>
<td class="amount">70860.55</td>
<td class="amount">12046</td>
<td class="amount">6362</td>
</tr>
<tr>
<td class="amount">20-12-2017 </td>
<td class="amount">69389.70</td>
<td class="amount">69900.00</td>
<td class="amount">68751.00</td>
<td class="amount">68913.80</td>
<td class="amount">5124</td>
<td class="amount">3038</td>
</tr>
<tr>
<td class="amount">19-12-2017 </td>
<td class="amount">68940.00</td>
<td class="amount">69649.00</td>
<td class="amount">68650.20</td>
<td class="amount">69389.70</td>
<td class="amount">7912</td>
<td class="amount">4039</td>
</tr>
<tr>
<td class="amount">18-12-2017 </td>
<td class="amount">67400.00</td>
<td class="amount">69350.00</td>
<td class="amount">65810.00</td>
<td class="amount">69184.60</td>
<td class="amount">14066</td>
<td class="amount">8078</td>
</tr>
<tr>
<td class="amount">15-12-2017 </td>
<td class="amount">66500.00</td>
<td class="amount">68124.95</td>
<td class="amount">66335.65</td>
<td class="amount">67703.60</td>
<td class="amount">9214</td>
<td class="amount">5145</td>
</tr>
<tr>
<td class="amount">14-12-2017 </td>
<td class="amount">66480.00</td>
<td class="amount">66670.00</td>
<td class="amount">65323.90</td>
<td class="amount">65952.80</td>
<td class="amount">5784</td>
<td class="amount">3623</td>
</tr>
<tr>
<td class="amount">13-12-2017 </td>
<td class="amount">66774.00</td>
<td class="amount">67095.00</td>
<td class="amount">65890.00</td>
<td class="amount">66072.60</td>
 <td class="amount">6460</td>
<td class="amount">3417</td>
</tr>
<tr>
<td class="amount">12-12-2017 </td>
<td class="amount">68240.00</td>
<td class="amount">68240.00</td>
<td class="amount">66280.00</td>
<td class="amount">66407.40</td>
<td class="amount">6244</td>
<td class="amount">3935</td>
</tr>
<tr>
<td class="amount">11-12-2017 </td>
<td class="amount">68500.00</td>
<td class="amount">69000.00</td>
<td class="amount">67678.00</td>
<td class="amount">67863.45</td>
<td class="amount">4898</td>
<td class="amount">2989</td>
</tr>
<tr>
<td class="amount">08-12-2017 </td>
<td class="amount">67251.00</td>
<td class="amount">68337.90</td>
<td class="amount">66845.05</td>
<td class="amount">68226.15</td>
<td class="amount">7178</td>
<td class="amount">3972</td>
</tr>
<tr>
<td class="amount">07-12-2017 </td>
<td class="amount">66990.00</td>
<td class="amount">67284.80</td>
<td class="amount">66647.70</td>
<td class="amount">67063.25</td>
<td class="amount">5214</td>
<td class="amount">2787</td>
</tr>
<tr>
<td class="amount">06-12-2017 </td>
<td class="amount">66122.00</td>
<td class="amount">67222.15</td>
<td class="amount">66122.00</td>
<td class="amount">66871.05</td>
<td class="amount">5830</td>
<td class="amount">3194</td>
</tr>
<tr>
<td class="amount">05-12-2017 </td>
<td class="amount">66336.60</td>
<td class="amount">67000.00</td>
<td class="amount">65705.00</td>
<td class="amount">66842.75</td>
<td class="amount">9024</td>
<td class="amount">5179</td>
</tr>
<tr>
<td class="amount">04-12-2017 </td>
 <td class="amount">66400.00</td>
<td class="amount">66841.90</td>
<td class="amount">65805.00</td>
<td class="amount">66333.10</td>
<td class="amount">5838</td>
<td class="amount">3545</td>
</tr>
<tr>
<td class="amount">01-12-2017 </td>
<td class="amount">68601.00</td>
<td class="amount">69099.95</td>
<td class="amount">65724.25</td>
<td class="amount">66169.15</td>
<td class="amount">11678</td>
<td class="amount">6622</td>
</tr>
<tr>
<td class="amount">30-11-2017 </td>
<td class="amount">69299.00</td>
<td class="amount">69359.95</td>
<td class="amount">68200.10</td>
<td class="amount">68583.50</td>
<td class="amount">7987</td>
<td class="amount">4089</td>
</tr>
<tr>
<td class="amount">29-11-2017 </td>
<td class="amount">69540.00</td>
<td class="amount">69948.95</td>
<td class="amount">69200.00</td>
<td class="amount">69275.15</td>
<td class="amount">8735</td>
<td class="amount">2171</td>
</tr>
<tr>
<td class="amount">28-11-2017 </td>
<td class="amount">70130.00</td>
<td class="amount">70325.00</td>
<td class="amount">69480.00</td>
<td class="amount">69597.35</td>
<td class="amount">2739</td>
<td class="amount">1807</td>
</tr>
<tr>
<td class="amount">27-11-2017 </td>
<td class="amount">69474.45</td>
<td class="amount">70450.00</td>
<td class="amount">69405.00</td>
<td class="amount">70215.15</td>
<td class="amount">10178</td>
<td class="amount">4341</td>
</tr>
<tr>
<td class="amount">24-11-2017 </td>
<td class="amount">69499.00</td>
<td class="amount">69859.05</td>
<td class="amount">69261.00</td>
<td class="amount">69405.45</td>
<td class="amount">5505</td>
 <td class="amount">2865</td>
</tr>
<tr>
<td class="amount">23-11-2017 </td>
<td class="amount">69799.10</td>
<td class="amount">70200.00</td>
<td class="amount">69001.00</td>
<td class="amount">69189.60</td>
<td class="amount">9563</td>
<td class="amount">4583</td>
</tr>
<tr>
<td class="amount">22-11-2017 </td>
<td class="amount">70000.00</td>
<td class="amount">70189.00</td>
<td class="amount">69268.35</td>
<td class="amount">69692.85</td>
<td class="amount">4610</td>
<td class="amount">2985</td>
</tr>
<tr>
<td class="amount">21-11-2017 </td>
<td class="amount">68908.00</td>
<td class="amount">70160.00</td>
<td class="amount">68750.05</td>
<td class="amount">69830.50</td>
<td class="amount">12159</td>
<td class="amount">5097</td>
</tr>
<tr>
<td class="amount">20-11-2017 </td>
<td class="amount">69437.35</td>
<td class="amount">69869.85</td>
<td class="amount">68476.05</td>
<td class="amount">68718.95</td>
<td class="amount">4128</td>
<td class="amount">2679</td>
</tr>
<tr>
<td class="amount">16-11-2017 </td>
<td class="amount">68500.00</td>
<td class="amount">69955.95</td>
<td class="amount">68500.00</td>
<td class="amount">69730.80</td>
<td class="amount">12710</td>
<td class="amount">6365</td>
</tr>
<tr>
<td class="amount">15-11-2017 </td>
<td class="amount">68300.00</td>
<td class="amount">69655.20</td>
<td class="amount">67687.50</td>
<td class="amount">68392.30</td>
<td class="amount">18813</td>
<td class="amount">9354</td>
</tr>
<tr>
<td class="amount">14-11-2017 </td>
<td class="amount">68624.90</td>
 <td class="amount">68624.90</td>
<td class="amount">67428.05</td>
<td class="amount">67643.45</td>
<td class="amount">5488</td>
<td class="amount">3034</td>
</tr>
<tr>
<td class="amount">13-11-2017 </td>
<td class="amount">66812.20</td>
<td class="amount">69000.00</td>
<td class="amount">66800.00</td>
<td class="amount">68320.90</td>
<td class="amount">20028</td>
<td class="amount">9344</td>
</tr>
<tr>
<td class="amount">10-11-2017 </td>
<td class="amount">64995.00</td>
<td class="amount">67748.95</td>
<td class="amount">63614.05</td>
<td class="amount">67359.05</td>
<td class="amount">39944</td>
<td class="amount">18496</td>
</tr>
<tr>
<td class="amount">09-11-2017 </td>
<td class="amount">65398.75</td>
<td class="amount">65800.00</td>
<td class="amount">64836.00</td>
<td class="amount">64994.15</td>
<td class="amount">4127</td>
<td class="amount">2436</td>
</tr>
<tr>
<td class="amount">08-11-2017 </td>
<td class="amount">65900.00</td>
<td class="amount">66341.65</td>
<td class="amount">65000.00</td>
<td class="amount">65162.45</td>
<td class="amount">5123</td>
<td class="amount">3222</td>
</tr>
<tr>
<td class="amount">07-11-2017 </td>
<td class="amount">67650.00</td>
<td class="amount">67810.00</td>
<td class="amount">65521.50</td>
<td class="amount">65712.60</td>
<td class="amount">8918</td>
<td class="amount">4945</td>
</tr>
<tr>
<td class="amount">06-11-2017 </td>
<td class="amount">66500.00</td>
<td class="amount">67800.00</td>
<td class="amount">65911.00</td>
<td class="amount">67399.40</td>
<td class="amount">9355</td>
<td class="amount">5336</td>
</tr>
<tr>
<td class="amount">03-11-2017 </td>
<td class="amount">65726.85</td>
<td class="amount">66739.70</td>
<td class="amount">65726.85</td>
<td class="amount">66483.40</td>
<td class="amount">5375</td>
<td class="amount">3115</td>
</tr>
<tr>
<td class="amount">02-11-2017 </td>
<td class="amount">66011.20</td>
<td class="amount">66719.85</td>
<td class="amount">65590.05</td>
<td class="amount">65726.85</td>
<td class="amount">4284</td>
<td class="amount">2479</td>
</tr>
<tr>
<td class="amount">01-11-2017 </td>
<td class="amount">66789.90</td>
<td class="amount">66999.00</td>
<td class="amount">65851.95</td>
<td class="amount">66002.50</td>
<td class="amount">6273</td>
<td class="amount">3699</td>
</tr>
<tr>
<td class="amount">31-10-2017 </td>
<td class="amount">66775.00</td>
<td class="amount">67221.95</td>
<td class="amount">65715.05</td>
<td class="amount">66422.45</td>
<td class="amount">7407</td>
<td class="amount">3996</td>
</tr>
<tr>
<td class="amount">30-10-2017 </td>
<td class="amount">65000.00</td>
<td class="amount">67343.90</td>
<td class="amount">65000.00</td>
<td class="amount">66779.15</td>
<td class="amount">15489</td>
<td class="amount">8240</td>
</tr>
<tr>
<td class="amount">27-10-2017 </td>
<td class="amount">63300.00</td>
<td class="amount">64999.00</td>
<td class="amount">63210.70</td>
<td class="amount">64771.10</td>
<td class="amount">10783</td>
<td class="amount">5859</td>
</tr>
<tr>
<td class="amount">26-10-2017 </td>
<td class="amount">63200.00</td>
<td class="amount">63500.00</td>
 <td class="amount">62811.90</td>
<td class="amount">63156.15</td>
<td class="amount">5887</td>
<td class="amount">3265</td>
</tr>
<tr>
<td class="amount">25-10-2017 </td>
<td class="amount">63315.00</td>
<td class="amount">63498.95</td>
<td class="amount">62910.50</td>
<td class="amount">63089.15</td>
<td class="amount">4021</td>
<td class="amount">2544</td>
</tr>
<tr>
<td class="amount">24-10-2017 </td>
<td class="amount">63450.00</td>
<td class="amount">63574.00</td>
<td class="amount">62981.10</td>
<td class="amount">63064.45</td>
<td class="amount">7750</td>
<td class="amount">4278</td>
</tr>
<tr>
<td class="amount">23-10-2017 </td>
<td class="amount">63250.00</td>
<td class="amount">63600.00</td>
<td class="amount">62409.80</td>
<td class="amount">63490.60</td>
<td class="amount">12588</td>
<td class="amount">6572</td>
</tr>
<tr>
<td class="amount">19-10-2017 </td>
<td class="amount">63670.35</td>
<td class="amount">63898.70</td>
<td class="amount">63207.00</td>
<td class="amount">63522.50</td>
<td class="amount">922</td>
<td class="amount">583</td>
</tr>
<tr>
<td class="amount">17-10-2017 </td>
<td class="amount">63700.00</td>
<td class="amount">64190.00</td>
<td class="amount">63328.05</td>
<td class="amount">63777.05</td>
<td class="amount">4423</td>
<td class="amount">2646</td>
</tr>
<tr>
<td class="amount">16-10-2017 </td>
<td class="amount">63602.00</td>
<td class="amount">64049.00</td>
<td class="amount">63101.00</td>
<td class="amount">63636.40</td>
<td class="amount">7701</td>
<td class="amount">4294</td>
</tr>
 <tr>
<td class="amount">13-10-2017 </td>
<td class="amount">63800.15</td>
<td class="amount">64000.00</td>
<td class="amount">63500.00</td>
<td class="amount">63670.25</td>
<td class="amount">5189</td>
<td class="amount">2344</td>
</tr>
<tr>
<td class="amount">12-10-2017 </td>
<td class="amount">64200.00</td>
<td class="amount">64200.00</td>
<td class="amount">63460.00</td>
<td class="amount">63885.55</td>
<td class="amount">5284</td>
<td class="amount">2595</td>
</tr>
<tr>
<td class="amount">11-10-2017 </td>
<td class="amount">64949.90</td>
<td class="amount">64970.00</td>
<td class="amount">63269.65</td>
<td class="amount">63437.40</td>
<td class="amount">8383</td>
<td class="amount">4611</td>
</tr>
<tr>
<td class="amount">10-10-2017 </td>
<td class="amount">65011.00</td>
<td class="amount">65300.00</td>
<td class="amount">64510.10</td>
<td class="amount">64705.20</td>
<td class="amount">4704</td>
<td class="amount">2526</td>
</tr>
<tr>
<td class="amount">09-10-2017 </td>
<td class="amount">64550.00</td>
<td class="amount">65010.10</td>
<td class="amount">64195.40</td>
<td class="amount">64835.50</td>
<td class="amount">6744</td>
<td class="amount">3557</td>
</tr>
<tr>
<td class="amount">06-10-2017 </td>
<td class="amount">63349.95</td>
<td class="amount">64620.00</td>
<td class="amount">63207.85</td>
<td class="amount">64422.70</td>
<td class="amount">10353</td>
<td class="amount">4807</td>
</tr>
<tr>
<td class="amount">05-10-2017 </td>
<td class="amount">63298.00</td>
<td class="amount">63666.00</td>
<td class="amount">62883.80</td>
 <td class="amount">63141.50</td>
<td class="amount">13683</td>
<td class="amount">4653</td>
</tr>
<tr>
<td class="amount">04-10-2017 </td>
<td class="amount">63749.00</td>
<td class="amount">63786.50</td>
<td class="amount">62750.00</td>
<td class="amount">63029.80</td>
<td class="amount">9071</td>
<td class="amount">4773</td>
</tr>
<tr>
<td class="amount">03-10-2017 </td>
<td class="amount">63480.00</td>
<td class="amount">64000.00</td>
<td class="amount">63160.60</td>
<td class="amount">63404.40</td>
<td class="amount">14576</td>
<td class="amount">3977</td>
</tr>
<tr>
<td class="amount">29-09-2017 </td>
<td class="amount">62051.00</td>
<td class="amount">63940.00</td>
<td class="amount">62051.00</td>
<td class="amount">63005.30</td>
<td class="amount">25187</td>
<td class="amount">10277</td>
</tr>
<tr>
<td class="amount">28-09-2017 </td>
<td class="amount">61790.00</td>
<td class="amount">62200.00</td>
<td class="amount">61000.00</td>
<td class="amount">61866.40</td>
<td class="amount">15835</td>
<td class="amount">7017</td>
</tr>
<tr>
<td class="amount">27-09-2017 </td>
<td class="amount">62720.00</td>
<td class="amount">62999.00</td>
<td class="amount">61501.00</td>
<td class="amount">61746.60</td>
<td class="amount">6870</td>
<td class="amount">4239</td>
</tr>
<tr>
<td class="amount">26-09-2017 </td>
<td class="amount">62800.00</td>
<td class="amount">63000.00</td>
<td class="amount">62210.05</td>
<td class="amount">62754.10</td>
<td class="amount">11340</td>
<td class="amount">5411</td>
</tr>
<tr>
 <td class="amount">25-09-2017 </td>
<td class="amount">63100.00</td>
<td class="amount">63376.60</td>
<td class="amount">61251.00</td>
<td class="amount">62721.85</td>
<td class="amount">15442</td>
<td class="amount">8044</td>
</tr>
<tr>
<td class="amount">22-09-2017 </td>
<td class="amount">64000.00</td>
<td class="amount">64000.00</td>
<td class="amount">62650.00</td>
<td class="amount">62938.15</td>
<td class="amount">17031</td>
<td class="amount">7649</td>
</tr>
<tr>
<td class="amount">21-09-2017 </td>
<td class="amount">64438.00</td>
<td class="amount">64447.80</td>
<td class="amount">63152.55</td>
<td class="amount">63294.70</td>
<td class="amount">8728</td>
<td class="amount">5559</td>
</tr>
<tr>
<td class="amount">20-09-2017 </td>
<td class="amount">65101.00</td>
<td class="amount">65650.00</td>
<td class="amount">63933.15</td>
<td class="amount">64092.10</td>
<td class="amount">15543</td>
<td class="amount">6159</td>
</tr>
<tr>
<td class="amount">19-09-2017 </td>
<td class="amount">64648.00</td>
<td class="amount">65248.00</td>
<td class="amount">64003.05</td>
<td class="amount">64087.10</td>
<td class="amount">9349</td>
<td class="amount">4415</td>
</tr>
<tr>
<td class="amount">18-09-2017 </td>
<td class="amount">64698.00</td>
<td class="amount">65300.00</td>
<td class="amount">64648.15</td>
<td class="amount">64916.05</td>
<td class="amount">20041</td>
<td class="amount">6497</td>
</tr>
<tr>
<td class="amount">15-09-2017 </td>
<td class="amount">63999.95</td>
<td class="amount">64750.00</td>
<td class="amount">63535.75</td>
<td class="amount">64544.30</td>
 <td class="amount">12616</td>
<td class="amount">6163</td>
</tr>
<tr>
<td class="amount">14-09-2017 </td>
<td class="amount">64430.00</td>
<td class="amount">64599.80</td>
<td class="amount">63690.00</td>
<td class="amount">63840.35</td>
<td class="amount">6532</td>
<td class="amount">4193</td>
</tr>
<tr>
<td class="amount">13-09-2017 </td>
<td class="amount">65500.00</td>
<td class="amount">65650.00</td>
<td class="amount">64100.00</td>
<td class="amount">64334.30</td>
<td class="amount">8725</td>
<td class="amount">4557</td>
</tr>
<tr>
<td class="amount">12-09-2017 </td>
<td class="amount">64899.90</td>
<td class="amount">65545.60</td>
<td class="amount">64650.10</td>
<td class="amount">65270.80</td>
<td class="amount">10388</td>
<td class="amount">5739</td>
</tr>
<tr>
<td class="amount">11-09-2017 </td>
<td class="amount">64010.00</td>
<td class="amount">64799.00</td>
<td class="amount">64010.00</td>
<td class="amount">64449.60</td>
<td class="amount">8300</td>
<td class="amount">4341</td>
</tr>
<tr>
<td class="amount">08-09-2017 </td>
<td class="amount">64505.00</td>
<td class="amount">64799.90</td>
<td class="amount">63671.00</td>
<td class="amount">63816.85</td>
<td class="amount">7529</td>
<td class="amount">3897</td>
</tr>
<tr>
<td class="amount">07-09-2017 </td>
<td class="amount">65269.90</td>
<td class="amount">65350.00</td>
<td class="amount">64102.00</td>
<td class="amount">64429.75</td>
<td class="amount">5016</td>
<td class="amount">3102</td>
</tr>
<tr>
<td class="amount">06-09-2017 </td>
 <td class="amount">64260.00</td>
<td class="amount">65330.00</td>
<td class="amount">63709.20</td>
<td class="amount">64990.00</td>
<td class="amount">13562</td>
<td class="amount">7357</td>
</tr>
<tr>
<td class="amount">05-09-2017 </td>
<td class="amount">64474.30</td>
<td class="amount">64999.00</td>
<td class="amount">64200.00</td>
<td class="amount">64573.35</td>
<td class="amount">6756</td>
<td class="amount">3357</td>
</tr>
<tr>
<td class="amount">04-09-2017 </td>
<td class="amount">65290.00</td>
<td class="amount">65368.45</td>
<td class="amount">63950.00</td>
<td class="amount">64240.15</td>
<td class="amount">8632</td>
<td class="amount">4790</td>
</tr>
<tr>
<td class="amount">01-09-2017 </td>
<td class="amount">64090.00</td>
<td class="amount">65499.00</td>
<td class="amount">64090.00</td>
<td class="amount">65293.85</td>
<td class="amount">9059</td>
<td class="amount">4700</td>
</tr>
<tr>
<td class="amount">31-08-2017 </td>
<td class="amount">63179.90</td>
<td class="amount">64235.20</td>
<td class="amount">62850.00</td>
<td class="amount">64089.60</td>
<td class="amount">11820</td>
<td class="amount">5661</td>
</tr>
<tr>
<td class="amount">30-08-2017 </td>
<td class="amount">63200.00</td>
<td class="amount">63299.95</td>
<td class="amount">62655.60</td>
<td class="amount">62944.75</td>
<td class="amount">5035</td>
<td class="amount">3216</td>
</tr>
<tr>
<td class="amount">29-08-2017 </td>
<td class="amount">62949.90</td>
<td class="amount">63200.00</td>
<td class="amount">62400.00</td>
<td class="amount">62907.95</td>
<td class="amount">12683</td>
 <td class="amount">7407</td>
</tr>
<tr>
<td class="amount">28-08-2017 </td>
<td class="amount">63350.00</td>
<td class="amount">63400.00</td>
<td class="amount">62657.15</td>
<td class="amount">62811.10</td>
<td class="amount">7912</td>
<td class="amount">5478</td>
</tr>
<tr>
<td class="amount">24-08-2017 </td>
<td class="amount">63248.00</td>
<td class="amount">63349.50</td>
<td class="amount">62611.00</td>
<td class="amount">63049.70</td>
<td class="amount">7876</td>
<td class="amount">3760</td>
</tr>
<tr>
<td class="amount">23-08-2017 </td>
<td class="amount">62999.00</td>
<td class="amount">63494.90</td>
<td class="amount">62570.00</td>
<td class="amount">62805.85</td>
<td class="amount">12476</td>
<td class="amount">7178</td>
</tr>
<tr>
<td class="amount">22-08-2017 </td>
<td class="amount">63050.10</td>
<td class="amount">63999.95</td>
<td class="amount">62432.05</td>
<td class="amount">62555.70</td>
<td class="amount">14404</td>
<td class="amount">8750</td>
</tr>
<tr>
<td class="amount">21-08-2017 </td>
<td class="amount">63798.20</td>
<td class="amount">64770.00</td>
<td class="amount">63002.00</td>
<td class="amount">63419.80</td>
<td class="amount">8783</td>
<td class="amount">4807</td>
</tr>
<tr>
<td class="amount">18-08-2017 </td>
<td class="amount">64470.00</td>
<td class="amount">64470.00</td>
<td class="amount">63501.00</td>
<td class="amount">63684.15</td>
<td class="amount">12643</td>
<td class="amount">7463</td>
</tr>
<tr>
<td class="amount">17-08-2017 </td>
<td class="amount">66054.00</td>
 <td class="amount">66395.00</td>
<td class="amount">64280.00</td>
<td class="amount">64484.50</td>
<td class="amount">11287</td>
<td class="amount">7322</td>
</tr>
<tr>
<td class="amount">16-08-2017 </td>
<td class="amount">64525.00</td>
<td class="amount">65987.00</td>
<td class="amount">63300.00</td>
<td class="amount">65783.00</td>
<td class="amount">15564</td>
<td class="amount">9367</td>
</tr>
<tr>
<td class="amount">14-08-2017 </td>
<td class="amount">64400.00</td>
<td class="amount">64899.60</td>
<td class="amount">63601.10</td>
<td class="amount">63770.65</td>
<td class="amount">11840</td>
<td class="amount">6556</td>
</tr>
<tr>
<td class="amount">11-08-2017 </td>
<td class="amount">63250.00</td>
<td class="amount">65098.95</td>
<td class="amount">62382.05</td>
<td class="amount">63922.00</td>
<td class="amount">16985</td>
<td class="amount">10778</td>
</tr>
<tr>
<td class="amount">10-08-2017 </td>
<td class="amount">65799.00</td>
<td class="amount">66365.70</td>
<td class="amount">63400.00</td>
<td class="amount">64100.70</td>
<td class="amount">14500</td>
<td class="amount">8519</td>
</tr>
<tr>
<td class="amount">09-08-2017 </td>
<td class="amount">67000.00</td>
<td class="amount">67000.00</td>
<td class="amount">65501.00</td>
<td class="amount">65946.95</td>
<td class="amount">10520</td>
<td class="amount">6343</td>
</tr>
<tr>
<td class="amount">08-08-2017 </td>
<td class="amount">67900.00</td>
<td class="amount">68500.00</td>
<td class="amount">66601.00</td>
<td class="amount">66722.25</td>
<td class="amount">11981</td>
<td class="amount">6520</td>
</tr>
<tr>
<td class="amount">07-08-2017 </td>
<td class="amount">67100.00</td>
<td class="amount">68182.30</td>
<td class="amount">66505.80</td>
<td class="amount">67821.20</td>
<td class="amount">23514</td>
<td class="amount">12722</td>
</tr>
<tr>
<td class="amount">04-08-2017 </td>
<td class="amount">68483.10</td>
<td class="amount">68500.00</td>
<td class="amount">65293.30</td>
<td class="amount">66361.15</td>
<td class="amount">47845</td>
<td class="amount">23417</td>
</tr>
<tr>
<td class="amount">03-08-2017 </td>
<td class="amount">70600.00</td>
<td class="amount">70909.95</td>
<td class="amount">68902.25</td>
<td class="amount">69150.40</td>
<td class="amount">14610</td>
<td class="amount">7923</td>
</tr>
<tr>
<td class="amount">02-08-2017 </td>
<td class="amount">69276.10</td>
<td class="amount">70999.80</td>
<td class="amount">69276.10</td>
<td class="amount">70810.40</td>
<td class="amount">17215</td>
<td class="amount">8919</td>
</tr>
<tr>
<td class="amount">01-08-2017 </td>
<td class="amount">69567.05</td>
<td class="amount">69688.25</td>
<td class="amount">69001.00</td>
<td class="amount">69393.10</td>
<td class="amount">7528</td>
<td class="amount">4494</td>
</tr>
<tr>
<td class="amount">31-07-2017 </td>
<td class="amount">69120.70</td>
<td class="amount">69974.80</td>
<td class="amount">69000.00</td>
<td class="amount">69198.75</td>
<td class="amount">8841</td>
<td class="amount">5137</td>
</tr>
<tr>
<td class="amount">28-07-2017 </td>
<td class="amount">68660.00</td>
<td class="amount">69700.00</td>
 <td class="amount">68501.00</td>
<td class="amount">69119.70</td>
<td class="amount">8239</td>
<td class="amount">5105</td>
</tr>
<tr>
<td class="amount">27-07-2017 </td>
<td class="amount">70200.00</td>
<td class="amount">70300.00</td>
<td class="amount">68510.00</td>
<td class="amount">68706.50</td>
<td class="amount">8582</td>
<td class="amount">4850</td>
</tr>
<tr>
<td class="amount">26-07-2017 </td>
<td class="amount">70388.00</td>
<td class="amount">70555.55</td>
<td class="amount">69808.25</td>
<td class="amount">69989.85</td>
<td class="amount">8637</td>
<td class="amount">5525</td>
</tr>
<tr>
<td class="amount">25-07-2017 </td>
<td class="amount">69377.00</td>
<td class="amount">70663.65</td>
<td class="amount">69050.05</td>
<td class="amount">70334.30</td>
<td class="amount">16387</td>
<td class="amount">9005</td>
</tr>
<tr>
<td class="amount">24-07-2017 </td>
<td class="amount">69000.00</td>
<td class="amount">69340.00</td>
<td class="amount">68750.00</td>
<td class="amount">68908.90</td>
<td class="amount">6308</td>
<td class="amount">4141</td>
</tr>
<tr>
<td class="amount">21-07-2017 </td>
<td class="amount">69375.00</td>
<td class="amount">69721.00</td>
<td class="amount">68700.00</td>
<td class="amount">68878.45</td>
<td class="amount">11184</td>
<td class="amount">6875</td>
</tr>
<tr>
<td class="amount">20-07-2017 </td>
<td class="amount">70550.00</td>
<td class="amount">70550.00</td>
<td class="amount">69027.00</td>
<td class="amount">69159.05</td>
<td class="amount">7182</td>
<td class="amount">4025</td>
</tr>
 <tr>
<td class="amount">19-07-2017 </td>
<td class="amount">69930.45</td>
<td class="amount">70769.95</td>
<td class="amount">69710.00</td>
<td class="amount">70221.50</td>
<td class="amount">16349</td>
<td class="amount">8558</td>
</tr>
<tr>
<td class="amount">18-07-2017 </td>
<td class="amount">69400.00</td>
<td class="amount">70367.70</td>
<td class="amount">69400.00</td>
<td class="amount">69930.45</td>
<td class="amount">7118</td>
<td class="amount">3969</td>
</tr>
<tr>
<td class="amount">17-07-2017 </td>
<td class="amount">69662.00</td>
<td class="amount">70274.00</td>
<td class="amount">69100.00</td>
<td class="amount">70072.70</td>
<td class="amount">8434</td>
<td class="amount">4062</td>
</tr>
<tr>
<td class="amount">14-07-2017 </td>
<td class="amount">69999.00</td>
<td class="amount">70000.00</td>
<td class="amount">69150.00</td>
<td class="amount">69516.25</td>
<td class="amount">5398</td>
<td class="amount">3526</td>
</tr>
<tr>
<td class="amount">13-07-2017 </td>
<td class="amount">70300.00</td>
<td class="amount">70399.95</td>
<td class="amount">69526.00</td>
<td class="amount">69662.05</td>
<td class="amount">6505</td>
<td class="amount">4234</td>
</tr>
<tr>
<td class="amount">12-07-2017 </td>
<td class="amount">69201.00</td>
<td class="amount">70295.00</td>
<td class="amount">68800.00</td>
<td class="amount">69976.60</td>
<td class="amount">10291</td>
<td class="amount">5667</td>
</tr>
<tr>
<td class="amount">11-07-2017 </td>
<td class="amount">69600.00</td>
<td class="amount">70079.85</td>
<td class="amount">68863.50</td>
 <td class="amount">69120.05</td>
<td class="amount">9263</td>
<td class="amount">5746</td>
</tr>
<tr>
<td class="amount">10-07-2017 </td>
<td class="amount">69900.00</td>
<td class="amount">70450.00</td>
<td class="amount">69403.00</td>
<td class="amount">69600.25</td>
<td class="amount">1539</td>
<td class="amount">832</td>
</tr>
<tr>
<td class="amount">07-07-2017 </td>
<td class="amount">70801.70</td>
<td class="amount">70801.70</td>
<td class="amount">69575.00</td>
<td class="amount">69809.30</td>
<td class="amount">10221</td>
<td class="amount">6597</td>
</tr>
<tr>
<td class="amount">06-07-2017 </td>
<td class="amount">70984.00</td>
<td class="amount">71450.00</td>
<td class="amount">70005.00</td>
<td class="amount">70270.65</td>
<td class="amount">12201</td>
<td class="amount">7393</td>
</tr>
<tr>
<td class="amount">05-07-2017 </td>
<td class="amount">70401.00</td>
<td class="amount">71120.35</td>
<td class="amount">70259.90</td>
<td class="amount">70607.40</td>
<td class="amount">8300</td>
<td class="amount">4305</td>
</tr>
<tr>
<td class="amount">04-07-2017 </td>
<td class="amount">71260.00</td>
<td class="amount">71500.00</td>
<td class="amount">70029.70</td>
<td class="amount">70350.30</td>
<td class="amount">11002</td>
<td class="amount">6216</td>
</tr>
<tr>
<td class="amount">03-07-2017 </td>
<td class="amount">68458.50</td>
<td class="amount">71250.00</td>
<td class="amount">68201.00</td>
<td class="amount">70859.50</td>
<td class="amount">16735</td>
<td class="amount">9160</td>
</tr>
<tr>
 <td class="amount">30-06-2017 </td>
<td class="amount">68400.00</td>
<td class="amount">68750.00</td>
<td class="amount">67850.10</td>
<td class="amount">68325.90</td>
<td class="amount">10072</td>
<td class="amount">6411</td>
</tr>
<tr>
<td class="amount">29-06-2017 </td>
<td class="amount">69270.00</td>
<td class="amount">69846.75</td>
<td class="amount">68500.00</td>
<td class="amount">68638.95</td>
<td class="amount">15509</td>
<td class="amount">7130</td>
</tr>
<tr>
<td class="amount">28-06-2017 </td>
<td class="amount">68585.55</td>
<td class="amount">69399.00</td>
<td class="amount">67801.50</td>
<td class="amount">68915.80</td>
<td class="amount">10368</td>
<td class="amount">6378</td>
</tr>
<tr>
<td class="amount">27-06-2017 </td>
<td class="amount">69955.00</td>
<td class="amount">70400.00</td>
<td class="amount">68270.00</td>
<td class="amount">68585.55</td>
<td class="amount">10377</td>
<td class="amount">6059</td>
</tr>
<tr>
<td class="amount">23-06-2017 </td>
<td class="amount">71500.00</td>
<td class="amount">71500.00</td>
<td class="amount">69596.00</td>
<td class="amount">69935.80</td>
<td class="amount">12316</td>
<td class="amount">6755</td>
</tr>
<tr>
<td class="amount">22-06-2017 </td>
<td class="amount">72198.90</td>
<td class="amount">72495.00</td>
<td class="amount">70650.10</td>
<td class="amount">70975.90</td>
<td class="amount">10644</td>
<td class="amount">5800</td>
</tr>
<tr>
<td class="amount">21-06-2017 </td>
<td class="amount">71850.00</td>
<td class="amount">72297.90</td>
<td class="amount">71324.55</td>
<td class="amount">71709.10</td>
 <td class="amount">7666</td>
<td class="amount">4625</td>
</tr>
<tr>
<td class="amount">20-06-2017 </td>
<td class="amount">71980.00</td>
<td class="amount">72800.00</td>
<td class="amount">71315.30</td>
<td class="amount">71656.20</td>
<td class="amount">11042</td>
<td class="amount">6486</td>
</tr>
<tr>
<td class="amount">19-06-2017 </td>
<td class="amount">72499.90</td>
<td class="amount">72870.00</td>
<td class="amount">71560.20</td>
<td class="amount">71760.20</td>
<td class="amount">9973</td>
<td class="amount">5165</td>
</tr>
<tr>
<td class="amount">16-06-2017 </td>
<td class="amount">73148.00</td>
<td class="amount">73401.00</td>
<td class="amount">71707.50</td>
<td class="amount">71978.10</td>
<td class="amount">15153</td>
<td class="amount">8558</td>
</tr>
<tr>
<td class="amount">15-06-2017 </td>
<td class="amount">71235.00</td>
<td class="amount">73184.90</td>
<td class="amount">71198.90</td>
<td class="amount">72847.45</td>
<td class="amount">19573</td>
<td class="amount">10553</td>
</tr>
<tr>
<td class="amount">14-06-2017 </td>
<td class="amount">71980.00</td>
<td class="amount">71980.00</td>
<td class="amount">70880.05</td>
<td class="amount">71102.15</td>
<td class="amount">19049</td>
<td class="amount">9868</td>
</tr>
<tr>
<td class="amount">13-06-2017 </td>
<td class="amount">73401.00</td>
<td class="amount">74147.50</td>
<td class="amount">71555.00</td>
<td class="amount">72369.30</td>
<td class="amount">23590</td>
<td class="amount">13027</td>
</tr>
<tr>
<td class="amount">12-06-2017 </td>
 <td class="amount">72901.25</td>
<td class="amount">74016.25</td>
<td class="amount">72245.00</td>
<td class="amount">73331.60</td>
<td class="amount">24677</td>
<td class="amount">12506</td>
</tr>
<tr>
<td class="amount">09-06-2017 </td>
<td class="amount">71404.00</td>
<td class="amount">73200.00</td>
<td class="amount">71251.10</td>
<td class="amount">72901.25</td>
<td class="amount">33946</td>
<td class="amount">16663</td>
</tr>
<tr>
<td class="amount">08-06-2017 </td>
<td class="amount">69000.10</td>
<td class="amount">71995.00</td>
<td class="amount">68700.00</td>
<td class="amount">71129.65</td>
<td class="amount">39075</td>
<td class="amount">17653</td>
</tr>
<tr>
<td class="amount">07-06-2017 </td>
<td class="amount">68830.30</td>
<td class="amount">69347.25</td>
<td class="amount">68499.00</td>
<td class="amount">68985.95</td>
<td class="amount">10469</td>
<td class="amount">6067</td>
</tr>
<tr>
<td class="amount">06-06-2017 </td>
<td class="amount">68500.00</td>
<td class="amount">69240.00</td>
<td class="amount">67300.00</td>
<td class="amount">68820.50</td>
<td class="amount">15435</td>
<td class="amount">8203</td>
</tr>
<tr>
<td class="amount">05-06-2017 </td>
<td class="amount">67910.00</td>
<td class="amount">68597.95</td>
<td class="amount">67900.00</td>
<td class="amount">68334.25</td>
<td class="amount">7478</td>
<td class="amount">4058</td>
</tr>
<tr>
<td class="amount">02-06-2017 </td>
<td class="amount">68450.00</td>
<td class="amount">68993.85</td>
<td class="amount">67500.00</td>
<td class="amount">67715.95</td>
<td class="amount">15738</td>
 <td class="amount">8152</td>
</tr>
<tr>
<td class="amount">01-06-2017 </td>
<td class="amount">65619.50</td>
<td class="amount">68599.00</td>
<td class="amount">65619.50</td>
<td class="amount">68217.30</td>
<td class="amount">27596</td>
<td class="amount">16590</td>
</tr>
<tr>
<td class="amount">31-05-2017 </td>
<td class="amount">65351.35</td>
<td class="amount">65881.95</td>
<td class="amount">65009.00</td>
<td class="amount">65559.10</td>
<td class="amount">6625</td>
<td class="amount">4028</td>
</tr>
<tr>
<td class="amount">30-05-2017 </td>
<td class="amount">64938.00</td>
<td class="amount">65600.00</td>
<td class="amount">64561.25</td>
<td class="amount">65398.10</td>
<td class="amount">7921</td>
<td class="amount">3852</td>
</tr>
<tr>
<td class="amount">29-05-2017 </td>
<td class="amount">65699.00</td>
<td class="amount">66370.05</td>
<td class="amount">64750.00</td>
<td class="amount">64937.95</td>
<td class="amount">10018</td>
<td class="amount">5737</td>
</tr>
<tr>
<td class="amount">26-05-2017 </td>
<td class="amount">64199.85</td>
<td class="amount">65689.95</td>
<td class="amount">63922.20</td>
<td class="amount">65401.80</td>
<td class="amount">15831</td>
<td class="amount">9397</td>
</tr>
<tr>
<td class="amount">25-05-2017 </td>
<td class="amount">62660.00</td>
<td class="amount">64200.00</td>
<td class="amount">62000.00</td>
<td class="amount">63820.00</td>
<td class="amount">20131</td>
<td class="amount">11213</td>
</tr>
<tr>
<td class="amount">24-05-2017 </td>
<td class="amount">63900.00</td>
 <td class="amount">63958.40</td>
<td class="amount">62400.00</td>
<td class="amount">62519.70</td>
<td class="amount">11106</td>
<td class="amount">6047</td>
</tr>
<tr>
<td class="amount">23-05-2017 </td>
<td class="amount">64480.00</td>
<td class="amount">64700.00</td>
<td class="amount">63000.00</td>
<td class="amount">63976.15</td>
<td class="amount">19116</td>
<td class="amount">12042</td>
</tr>
<tr>
<td class="amount">22-05-2017 </td>
<td class="amount">66100.50</td>
<td class="amount">66799.00</td>
<td class="amount">64100.00</td>
<td class="amount">64254.05</td>
<td class="amount">13002</td>
<td class="amount">7031</td>
</tr>
<tr>
<td class="amount">19-05-2017 </td>
<td class="amount">67290.00</td>
<td class="amount">67699.90</td>
<td class="amount">64164.85</td>
<td class="amount">65876.65</td>
<td class="amount">15118</td>
<td class="amount">9437</td>
</tr>
<tr>
<td class="amount">18-05-2017 </td>
<td class="amount">67750.00</td>
<td class="amount">69188.00</td>
<td class="amount">66640.10</td>
<td class="amount">66960.40</td>
<td class="amount">21701</td>
<td class="amount">11044</td>
</tr>
<tr>
<td class="amount">17-05-2017 </td>
<td class="amount">66200.00</td>
<td class="amount">68270.00</td>
<td class="amount">65700.00</td>
<td class="amount">68054.70</td>
<td class="amount">28781</td>
<td class="amount">15434</td>
</tr>
<tr>
<td class="amount">16-05-2017 </td>
<td class="amount">65990.00</td>
<td class="amount">66360.00</td>
<td class="amount">65500.00</td>
<td class="amount">66093.35</td>
<td class="amount">14100</td>
<td class="amount">9092</td>
</tr>
<tr>
<td class="amount">15-05-2017 </td>
<td class="amount">65620.00</td>
<td class="amount">66081.00</td>
<td class="amount">65200.80</td>
<td class="amount">65823.40</td>
<td class="amount">10189</td>
<td class="amount">5384</td>
</tr>
<tr>
<td class="amount">12-05-2017 </td>
<td class="amount">66105.00</td>
<td class="amount">66488.00</td>
<td class="amount">65300.00</td>
<td class="amount">65455.15</td>
<td class="amount">9995</td>
<td class="amount">5135</td>
</tr>
<tr>
<td class="amount">11-05-2017 </td>
<td class="amount">66000.00</td>
<td class="amount">67371.80</td>
<td class="amount">65902.10</td>
<td class="amount">66055.95</td>
<td class="amount">15027</td>
<td class="amount">8064</td>
</tr>
<tr>
<td class="amount">10-05-2017 </td>
<td class="amount">66800.10</td>
<td class="amount">66999.00</td>
<td class="amount">65822.20</td>
<td class="amount">65936.70</td>
<td class="amount">17167</td>
<td class="amount">8761</td>
</tr>
<tr>
<td class="amount">09-05-2017 </td>
<td class="amount">68200.00</td>
<td class="amount">68200.00</td>
<td class="amount">66587.40</td>
<td class="amount">66683.05</td>
<td class="amount">16105</td>
<td class="amount">8256</td>
</tr>
<tr>
<td class="amount">08-05-2017 </td>
<td class="amount">68499.90</td>
<td class="amount">68720.00</td>
<td class="amount">67450.00</td>
<td class="amount">67634.10</td>
<td class="amount">12208</td>
<td class="amount">5321</td>
</tr>
<tr>
<td class="amount">05-05-2017 </td>
<td class="amount">66861.00</td>
<td class="amount">68399.00</td>
 <td class="amount">66500.05</td>
<td class="amount">68135.95</td>
<td class="amount">20751</td>
<td class="amount">11342</td>
</tr>
<tr>
<td class="amount">04-05-2017 </td>
<td class="amount">68944.00</td>
<td class="amount">69173.50</td>
<td class="amount">66501.00</td>
<td class="amount">67022.55</td>
<td class="amount">28669</td>
<td class="amount">13370</td>
</tr>
<tr>
<td class="amount">03-05-2017 </td>
<td class="amount">68563.10</td>
<td class="amount">69750.00</td>
<td class="amount">68455.20</td>
<td class="amount">68639.90</td>
<td class="amount">17264</td>
<td class="amount">8770</td>
</tr>
<tr>
<td class="amount">02-05-2017 </td>
<td class="amount">68050.00</td>
<td class="amount">68899.80</td>
<td class="amount">67600.05</td>
<td class="amount">68372.55</td>
<td class="amount">17924</td>
<td class="amount">9257</td>
</tr>
<tr>
<td class="amount">28-04-2017 </td>
<td class="amount">68858.50</td>
<td class="amount">69000.00</td>
<td class="amount">67706.00</td>
<td class="amount">67909.20</td>
<td class="amount">17996</td>
<td class="amount">10738</td>
</tr>
<tr>
<td class="amount">27-04-2017 </td>
<td class="amount">69200.00</td>
<td class="amount">70500.00</td>
<td class="amount">68000.00</td>
<td class="amount">68495.60</td>
<td class="amount">50104</td>
<td class="amount">20198</td>
</tr>
<tr>
<td class="amount">26-04-2017 </td>
<td class="amount">66500.00</td>
<td class="amount">69848.75</td>
<td class="amount">66486.95</td>
<td class="amount">68850.55</td>
<td class="amount">43642</td>
<td class="amount">23264</td>
</tr>
 <tr>
<td class="amount">25-04-2017 </td>
<td class="amount">64200.00</td>
<td class="amount">66755.55</td>
<td class="amount">63880.00</td>
<td class="amount">66566.25</td>
<td class="amount">28579</td>
<td class="amount">13484</td>
</tr>
<tr>
<td class="amount">24-04-2017 </td>
<td class="amount">63120.00</td>
<td class="amount">64200.00</td>
<td class="amount">63110.00</td>
<td class="amount">63995.35</td>
<td class="amount">12079</td>
<td class="amount">5351</td>
</tr>
<tr>
<td class="amount">21-04-2017 </td>
<td class="amount">63325.00</td>
<td class="amount">63698.00</td>
<td class="amount">63016.85</td>
<td class="amount">63283.70</td>
<td class="amount">9607</td>
<td class="amount">5097</td>
</tr>
<tr>
<td class="amount">20-04-2017 </td>
<td class="amount">63005.00</td>
<td class="amount">63610.00</td>
<td class="amount">62751.10</td>
<td class="amount">63500.80</td>
<td class="amount">12427</td>
<td class="amount">6574</td>
</tr>
<tr>
<td class="amount">19-04-2017 </td>
<td class="amount">62350.00</td>
<td class="amount">63300.00</td>
<td class="amount">62150.05</td>
<td class="amount">63089.25</td>
<td class="amount">12089</td>
<td class="amount">6476</td>
</tr>
<tr>
<td class="amount">18-04-2017 </td>
<td class="amount">61950.00</td>
<td class="amount">63099.00</td>
<td class="amount">61600.05</td>
<td class="amount">62596.10</td>
<td class="amount">23539</td>
<td class="amount">10437</td>
</tr>
<tr>
<td class="amount">17-04-2017 </td>
<td class="amount">60720.00</td>
<td class="amount">62158.00</td>
<td class="amount">60311.40</td>
 <td class="amount">61948.55</td>
<td class="amount">21463</td>
<td class="amount">8935</td>
</tr>
<tr>
<td class="amount">13-04-2017 </td>
<td class="amount">60530.85</td>
<td class="amount">61200.00</td>
<td class="amount">60300.00</td>
<td class="amount">60566.55</td>
<td class="amount">10623</td>
<td class="amount">5498</td>
</tr>
<tr>
<td class="amount">12-04-2017 </td>
<td class="amount">62010.00</td>
<td class="amount">62199.95</td>
<td class="amount">60062.40</td>
<td class="amount">60527.10</td>
<td class="amount">20550</td>
<td class="amount">10782</td>
</tr>
<tr>
<td class="amount">11-04-2017 </td>
<td class="amount">61179.00</td>
<td class="amount">62200.00</td>
<td class="amount">60901.00</td>
<td class="amount">62063.40</td>
<td class="amount">17051</td>
<td class="amount">9536</td>
</tr>
<tr>
<td class="amount">10-04-2017 </td>
<td class="amount">61195.70</td>
<td class="amount">61382.95</td>
<td class="amount">60620.00</td>
<td class="amount">60767.45</td>
<td class="amount">7631</td>
<td class="amount">4559</td>
</tr>
<tr>
<td class="amount">07-04-2017 </td>
<td class="amount">60655.00</td>
<td class="amount">61780.00</td>
<td class="amount">60601.10</td>
<td class="amount">61036.15</td>
<td class="amount">14389</td>
<td class="amount">8477</td>
</tr>
<tr>
<td class="amount">06-04-2017 </td>
<td class="amount">60552.00</td>
<td class="amount">61399.00</td>
<td class="amount">60211.00</td>
<td class="amount">61104.85</td>
<td class="amount">18995</td>
<td class="amount">10295</td>
</tr>
<tr>
 <td class="amount">05-04-2017 </td>
<td class="amount">60993.55</td>
<td class="amount">61271.75</td>
<td class="amount">60372.00</td>
<td class="amount">60685.45</td>
<td class="amount">12463</td>
<td class="amount">6573</td>
</tr>
<tr>
<td class="amount">03-04-2017 </td>
<td class="amount">60935.00</td>
<td class="amount">61386.70</td>
<td class="amount">60240.00</td>
<td class="amount">60993.55</td>
<td class="amount">14263</td>
<td class="amount">8444</td>
</tr>
<tr>
<td class="amount">31-03-2017 </td>
<td class="amount">59550.00</td>
<td class="amount">61220.00</td>
<td class="amount">59550.00</td>
<td class="amount">60954.45</td>
<td class="amount">24685</td>
<td class="amount">13815</td>
</tr>
<tr>
<td class="amount">30-03-2017 </td>
<td class="amount">59125.00</td>
<td class="amount">60200.00</td>
<td class="amount">59125.00</td>
<td class="amount">59823.65</td>
<td class="amount">19147</td>
<td class="amount">9363</td>
</tr>
<tr>
<td class="amount">28-03-2017 </td>
<td class="amount">59855.45</td>
<td class="amount">60300.00</td>
<td class="amount">57947.40</td>
<td class="amount">58315.35</td>
<td class="amount">19851</td>
<td class="amount">11226</td>
</tr>
<tr>
<td class="amount">27-03-2017 </td>
<td class="amount">59499.00</td>
<td class="amount">60145.00</td>
<td class="amount">59125.20</td>
<td class="amount">59888.50</td>
<td class="amount">20169</td>
<td class="amount">11317</td>
</tr>
<tr>
<td class="amount">24-03-2017 </td>
<td class="amount">59499.90</td>
<td class="amount">59650.00</td>
<td class="amount">59001.00</td>
<td class="amount">59308.80</td>
 <td class="amount">19247</td>
<td class="amount">9242</td>
</tr>
<tr>
<td class="amount">23-03-2017 </td>
<td class="amount">58000.00</td>
<td class="amount">59684.35</td>
<td class="amount">57601.00</td>
<td class="amount">59507.10</td>
<td class="amount">36778</td>
<td class="amount">16270</td>
</tr>
<tr>
<td class="amount">22-03-2017 </td>
<td class="amount">57600.00</td>
<td class="amount">58450.00</td>
<td class="amount">57500.00</td>
<td class="amount">57849.20</td>
<td class="amount">20754</td>
<td class="amount">10929</td>
</tr>
<tr>
<td class="amount">21-03-2017 </td>
<td class="amount">56500.00</td>
<td class="amount">58300.00</td>
<td class="amount">55854.30</td>
<td class="amount">58045.15</td>
<td class="amount">28250</td>
<td class="amount">12557</td>
</tr>
<tr>
<td class="amount">20-03-2017 </td>
<td class="amount">56305.00</td>
<td class="amount">57090.65</td>
<td class="amount">55801.00</td>
<td class="amount">56019.35</td>
<td class="amount">23491</td>
<td class="amount">9548</td>
</tr>
<tr>
<td class="amount">17-03-2017 </td>
<td class="amount">56400.00</td>
<td class="amount">56700.00</td>
<td class="amount">54967.65</td>
<td class="amount">55427.85</td>
<td class="amount">43538</td>
<td class="amount">15278</td>
</tr>
<tr>
<td class="amount">16-03-2017 </td>
<td class="amount">57300.00</td>
<td class="amount">57448.95</td>
<td class="amount">56200.00</td>
<td class="amount">56425.55</td>
<td class="amount">15441</td>
<td class="amount">7992</td>
</tr>
<tr>
<td class="amount">15-03-2017 </td>
 <td class="amount">53381.25</td>
<td class="amount">57984.00</td>
<td class="amount">53291.25</td>
<td class="amount">56836.60</td>
<td class="amount">82609</td>
<td class="amount">35887</td>
</tr>
<tr>
<td class="amount">14-03-2017 </td>
<td class="amount">52750.00</td>
<td class="amount">53427.95</td>
<td class="amount">52100.00</td>
<td class="amount">52983.90</td>
<td class="amount">18744</td>
<td class="amount">9481</td>
</tr>
<tr>
<td class="amount">10-03-2017 </td>
<td class="amount">52366.00</td>
<td class="amount">52450.00</td>
<td class="amount">51950.00</td>
<td class="amount">52220.30</td>
<td class="amount">9186</td>
<td class="amount">3902</td>
</tr>
<tr>
<td class="amount">09-03-2017 </td>
<td class="amount">51500.00</td>
<td class="amount">52366.65</td>
<td class="amount">51205.00</td>
<td class="amount">52031.35</td>
<td class="amount">12197</td>
<td class="amount">5892</td>
</tr>
<tr>
<td class="amount">08-03-2017 </td>
<td class="amount">52260.00</td>
<td class="amount">52372.10</td>
<td class="amount">51086.70</td>
<td class="amount">51527.80</td>
<td class="amount">9537</td>
<td class="amount">5117</td>
</tr>
<tr>
<td class="amount">07-03-2017 </td>
<td class="amount">52282.00</td>
<td class="amount">52565.85</td>
<td class="amount">51953.20</td>
<td class="amount">52167.90</td>
<td class="amount">6731</td>
<td class="amount">3191</td>
</tr>
<tr>
<td class="amount">06-03-2017 </td>
<td class="amount">52398.00</td>
<td class="amount">52500.00</td>
<td class="amount">51951.05</td>
<td class="amount">52375.55</td>
<td class="amount">7600</td>
 <td class="amount">3854</td>
</tr>
<tr>
<td class="amount">03-03-2017 </td>
<td class="amount">52300.00</td>
<td class="amount">52630.00</td>
<td class="amount">51713.45</td>
<td class="amount">52072.85</td>
<td class="amount">12544</td>
<td class="amount">5735</td>
</tr>
<tr>
<td class="amount">02-03-2017 </td>
<td class="amount">53185.00</td>
<td class="amount">53362.50</td>
<td class="amount">51845.00</td>
<td class="amount">51951.60</td>
<td class="amount">8861</td>
<td class="amount">4438</td>
</tr>
<tr>
<td class="amount">01-03-2017 </td>
<td class="amount">51999.00</td>
<td class="amount">53150.00</td>
<td class="amount">51999.00</td>
<td class="amount">52819.40</td>
<td class="amount">13943</td>
<td class="amount">6154</td>
</tr>
<tr>
<td class="amount">28-02-2017 </td>
<td class="amount">51437.25</td>
<td class="amount">52529.90</td>
<td class="amount">51370.05</td>
<td class="amount">51835.05</td>
<td class="amount">14966</td>
<td class="amount">6869</td>
</tr>
<tr>
<td class="amount">27-02-2017 </td>
<td class="amount">51650.00</td>
<td class="amount">52029.95</td>
<td class="amount">50700.00</td>
<td class="amount">51437.15</td>
<td class="amount">13966</td>
<td class="amount">7946</td>
</tr>
<tr>
<td class="amount">23-02-2017 </td>
<td class="amount">49900.00</td>
<td class="amount">51700.00</td>
<td class="amount">49714.75</td>
<td class="amount">51499.05</td>
<td class="amount">22055</td>
<td class="amount">10370</td>
</tr>
<tr>
<td class="amount">22-02-2017 </td>
<td class="amount">50399.95</td>
 <td class="amount">50600.00</td>
<td class="amount">49577.00</td>
<td class="amount">49767.85</td>
<td class="amount">13002</td>
<td class="amount">7496</td>
</tr>
<tr>
<td class="amount">21-02-2017 </td>
<td class="amount">50451.00</td>
<td class="amount">50679.35</td>
<td class="amount">50100.00</td>
<td class="amount">50195.40</td>
<td class="amount">4084</td>
<td class="amount">2255</td>
</tr>
<tr>
<td class="amount">20-02-2017 </td>
<td class="amount">50100.00</td>
<td class="amount">50595.00</td>
<td class="amount">49950.00</td>
<td class="amount">50414.75</td>
<td class="amount">4347</td>
<td class="amount">2594</td>
</tr>
<tr>
<td class="amount">17-02-2017 </td>
<td class="amount">50780.00</td>
<td class="amount">50900.00</td>
<td class="amount">50001.05</td>
<td class="amount">50102.20</td>
<td class="amount">10380</td>
<td class="amount">6366</td>
</tr>
<tr>
<td class="amount">16-02-2017 </td>
<td class="amount">50180.00</td>
<td class="amount">50858.00</td>
<td class="amount">49600.00</td>
<td class="amount">50538.05</td>
<td class="amount">16212</td>
<td class="amount">8259</td>
</tr>
<tr>
<td class="amount">15-02-2017 </td>
<td class="amount">50200.05</td>
<td class="amount">50582.00</td>
<td class="amount">49935.60</td>
<td class="amount">49997.15</td>
<td class="amount">8012</td>
<td class="amount">4725</td>
</tr>
<tr>
<td class="amount">14-02-2017 </td>
<td class="amount">51020.00</td>
<td class="amount">51630.55</td>
<td class="amount">50010.00</td>
<td class="amount">50195.20</td>
<td class="amount">5866</td>
<td class="amount">3944</td>
</tr>
<tr>
<td class="amount">13-02-2017 </td>
<td class="amount">51551.15</td>
<td class="amount">51680.30</td>
<td class="amount">50660.05</td>
<td class="amount">50827.25</td>
<td class="amount">5749</td>
<td class="amount">3726</td>
</tr>
<tr>
<td class="amount">10-02-2017 </td>
<td class="amount">51850.00</td>
<td class="amount">51879.30</td>
<td class="amount">51310.00</td>
<td class="amount">51472.35</td>
<td class="amount">4384</td>
<td class="amount">3023</td>
</tr>
<tr>
<td class="amount">09-02-2017 </td>
<td class="amount">51750.00</td>
<td class="amount">51985.00</td>
<td class="amount">51250.00</td>
<td class="amount">51685.70</td>
<td class="amount">7391</td>
<td class="amount">4816</td>
</tr>
<tr>
<td class="amount">08-02-2017 </td>
<td class="amount">50666.00</td>
<td class="amount">51799.95</td>
<td class="amount">50350.00</td>
<td class="amount">51604.45</td>
<td class="amount">13393</td>
<td class="amount">6721</td>
</tr>
<tr>
<td class="amount">07-02-2017 </td>
<td class="amount">50690.00</td>
<td class="amount">51040.00</td>
<td class="amount">49759.65</td>
<td class="amount">50434.75</td>
<td class="amount">21900</td>
<td class="amount">9788</td>
</tr>
<tr>
<td class="amount">06-02-2017 </td>
<td class="amount">51684.80</td>
<td class="amount">51684.80</td>
<td class="amount">50097.30</td>
<td class="amount">50240.05</td>
<td class="amount">17664</td>
<td class="amount">6624</td>
</tr>
<tr>
<td class="amount">03-02-2017 </td>
<td class="amount">51681.80</td>
<td class="amount">52654.15</td>
 <td class="amount">50050.15</td>
<td class="amount">51059.45</td>
<td class="amount">39215</td>
<td class="amount">18733</td>
</tr>
<tr>
<td class="amount">02-02-2017 </td>
<td class="amount">52600.00</td>
<td class="amount">52740.00</td>
<td class="amount">51351.00</td>
<td class="amount">51590.90</td>
<td class="amount">10660</td>
<td class="amount">5971</td>
</tr>
<tr>
<td class="amount">01-02-2017 </td>
<td class="amount">51401.00</td>
<td class="amount">52840.00</td>
<td class="amount">51401.00</td>
<td class="amount">52585.10</td>
<td class="amount">11729</td>
<td class="amount">6232</td>
</tr>
<tr>
<td class="amount">31-01-2017 </td>
<td class="amount">51998.00</td>
<td class="amount">52140.00</td>
<td class="amount">51000.00</td>
<td class="amount">51659.50</td>
<td class="amount">12635</td>
<td class="amount">6416</td>
</tr>
<tr>
<td class="amount">30-01-2017 </td>
<td class="amount">53440.00</td>
<td class="amount">53440.00</td>
<td class="amount">51801.15</td>
<td class="amount">51929.90</td>
<td class="amount">12036</td>
<td class="amount">4542</td>
</tr>
<tr>
<td class="amount">27-01-2017 </td>
<td class="amount">53080.00</td>
<td class="amount">53633.00</td>
<td class="amount">53080.00</td>
<td class="amount">53339.20</td>
<td class="amount">6477</td>
<td class="amount">3648</td>
</tr>
<tr>
<td class="amount">25-01-2017 </td>
<td class="amount">52699.00</td>
<td class="amount">53180.00</td>
<td class="amount">52000.00</td>
<td class="amount">53066.70</td>
<td class="amount">8561</td>
<td class="amount">4687</td>
</tr>
 <tr>
<td class="amount">24-01-2017 </td>
<td class="amount">52679.35</td>
<td class="amount">52879.95</td>
<td class="amount">52210.05</td>
<td class="amount">52466.40</td>
<td class="amount">7489</td>
<td class="amount">4520</td>
</tr>
<tr>
<td class="amount">23-01-2017 </td>
<td class="amount">51668.00</td>
<td class="amount">52840.00</td>
<td class="amount">51668.00</td>
<td class="amount">52351.70</td>
<td class="amount">23689</td>
<td class="amount">6360</td>
</tr>
<tr>
<td class="amount">20-01-2017 </td>
<td class="amount">51890.00</td>
<td class="amount">52549.95</td>
<td class="amount">51400.00</td>
<td class="amount">51668.90</td>
<td class="amount">9801</td>
<td class="amount">5239</td>
</tr>
<tr>
<td class="amount">19-01-2017 </td>
<td class="amount">53000.00</td>
<td class="amount">53046.05</td>
<td class="amount">51814.50</td>
<td class="amount">51992.20</td>
<td class="amount">13607</td>
<td class="amount">6373</td>
</tr>
<tr>
<td class="amount">18-01-2017 </td>
<td class="amount">53800.00</td>
<td class="amount">54100.00</td>
<td class="amount">52802.00</td>
<td class="amount">53006.90</td>
<td class="amount">9948</td>
<td class="amount">5414</td>
</tr>
<tr>
<td class="amount">17-01-2017 </td>
<td class="amount">53050.00</td>
<td class="amount">54380.60</td>
<td class="amount">53050.00</td>
<td class="amount">53678.80</td>
<td class="amount">15203</td>
<td class="amount">7368</td>
</tr>
<tr>
<td class="amount">16-01-2017 </td>
<td class="amount">53299.00</td>
<td class="amount">53857.55</td>
<td class="amount">52559.85</td>
 <td class="amount">53092.05</td>
<td class="amount">13559</td>
<td class="amount">7715</td>
</tr>
<tr>
<td class="amount">13-01-2017 </td>
<td class="amount">55098.85</td>
<td class="amount">55298.95</td>
<td class="amount">52890.00</td>
<td class="amount">53359.60</td>
<td class="amount">22090</td>
<td class="amount">10794</td>
</tr>
<tr>
<td class="amount">12-01-2017 </td>
<td class="amount">55530.10</td>
<td class="amount">55945.00</td>
<td class="amount">54625.05</td>
<td class="amount">55011.60</td>
<td class="amount">18119</td>
<td class="amount">9877</td>
</tr>
<tr>
<td class="amount">11-01-2017 </td>
<td class="amount">53699.00</td>
<td class="amount">55554.45</td>
<td class="amount">53400.05</td>
<td class="amount">55400.00</td>
<td class="amount">35021</td>
<td class="amount">17178</td>
</tr>
<tr>
<td class="amount">10-01-2017 </td>
<td class="amount">51649.90</td>
<td class="amount">53666.00</td>
<td class="amount">49808.70</td>
<td class="amount">53025.05</td>
<td class="amount">14460</td>
<td class="amount">7246</td>
</tr>
<tr>
<td class="amount">09-01-2017 </td>
<td class="amount">51579.20</td>
<td class="amount">51797.00</td>
<td class="amount">50825.70</td>
<td class="amount">51349.15</td>
<td class="amount">5351</td>
<td class="amount">3030</td>
</tr>
<tr>
<td class="amount">06-01-2017 </td>
<td class="amount">52000.00</td>
<td class="amount">52686.50</td>
<td class="amount">51125.00</td>
<td class="amount">51579.20</td>
<td class="amount">14670</td>
<td class="amount">8251</td>
</tr>
<tr>
 <td class="amount">05-01-2017 </td>
<td class="amount">50698.65</td>
<td class="amount">51990.00</td>
<td class="amount">50550.05</td>
<td class="amount">51710.65</td>
<td class="amount">8444</td>
<td class="amount">5072</td>
</tr>
<tr>
<td class="amount">04-01-2017 </td>
<td class="amount">50679.80</td>
<td class="amount">50769.75</td>
<td class="amount">50181.60</td>
<td class="amount">50386.10</td>
<td class="amount">7045</td>
<td class="amount">4754</td>
</tr>
<tr>
<td class="amount">03-01-2017 </td>
<td class="amount">49388.90</td>
<td class="amount">50500.00</td>
<td class="amount">49101.25</td>
<td class="amount">50391.45</td>
<td class="amount">9526</td>
<td class="amount">4889</td>
</tr>
<tr>
<td class="amount">02-01-2017 </td>
<td class="amount">49000.00</td>
<td class="amount">49304.95</td>
<td class="amount">48799.75</td>
<td class="amount">49084.40</td>
<td class="amount">8367</td>
<td class="amount">3323</td>
</tr>
<tr>
<td class="amount">30-12-2016 </td>
<td class="amount">49100.00</td>
<td class="amount">49300.00</td>
<td class="amount">48500.00</td>
<td class="amount">48905.65</td>
<td class="amount">7871</td>
<td class="amount">4119</td>
</tr>
<tr>
<td class="amount">29-12-2016 </td>
<td class="amount">48350.00</td>
<td class="amount">48980.00</td>
<td class="amount">48350.00</td>
<td class="amount">48893.80</td>
<td class="amount">9163</td>
<td class="amount">4716</td>
</tr>
<tr>
<td class="amount">28-12-2016 </td>
<td class="amount">48998.95</td>
<td class="amount">49089.95</td>
<td class="amount">48356.45</td>
<td class="amount">48485.95</td>
 <td class="amount">5321</td>
<td class="amount">3412</td>
</tr>
<tr>
<td class="amount">27-12-2016 </td>
<td class="amount">48556.80</td>
<td class="amount">48840.00</td>
<td class="amount">47512.30</td>
<td class="amount">48692.95</td>
<td class="amount">10685</td>
<td class="amount">6008</td>
</tr>
<tr>
<td class="amount">26-12-2016 </td>
<td class="amount">48998.80</td>
<td class="amount">49005.05</td>
<td class="amount">48000.00</td>
<td class="amount">48319.45</td>
<td class="amount">6624</td>
<td class="amount">3879</td>
</tr>
<tr>
<td class="amount">23-12-2016 </td>
<td class="amount">48370.00</td>
<td class="amount">49685.00</td>
<td class="amount">47968.15</td>
<td class="amount">48996.50</td>
<td class="amount">10845</td>
<td class="amount">7074</td>
</tr>
<tr>
<td class="amount">22-12-2016 </td>
<td class="amount">48797.70</td>
<td class="amount">49249.00</td>
<td class="amount">48055.20</td>
<td class="amount">48234.65</td>
<td class="amount">9556</td>
<td class="amount">5695</td>
</tr>
<tr>
<td class="amount">21-12-2016 </td>
<td class="amount">50188.00</td>
<td class="amount">50188.00</td>
<td class="amount">48800.00</td>
<td class="amount">48855.15</td>
<td class="amount">11398</td>
<td class="amount">7716</td>
</tr>
<tr>
<td class="amount">20-12-2016 </td>
<td class="amount">51434.00</td>
<td class="amount">51923.95</td>
<td class="amount">49680.00</td>
<td class="amount">49825.30</td>
<td class="amount">12476</td>
<td class="amount">7259</td>
</tr>
<tr>
<td class="amount">19-12-2016 </td>
 <td class="amount">52387.00</td>
<td class="amount">52387.00</td>
<td class="amount">51431.00</td>
<td class="amount">51561.55</td>
<td class="amount">4267</td>
<td class="amount">2543</td>
</tr>
<tr>
<td class="amount">16-12-2016 </td>
<td class="amount">52920.00</td>
<td class="amount">52996.90</td>
<td class="amount">51980.30</td>
<td class="amount">52154.70</td>
<td class="amount">13605</td>
<td class="amount">6934</td>
</tr>
<tr>
<td class="amount">15-12-2016 </td>
<td class="amount">53000.00</td>
<td class="amount">53270.00</td>
<td class="amount">52400.00</td>
<td class="amount">52613.40</td>
<td class="amount">14182</td>
<td class="amount">7004</td>
</tr>
<tr>
<td class="amount">14-12-2016 </td>
<td class="amount">52216.00</td>
<td class="amount">52999.00</td>
<td class="amount">52216.00</td>
<td class="amount">52759.70</td>
<td class="amount">7681</td>
<td class="amount">4358</td>
</tr>
<tr>
<td class="amount">13-12-2016 </td>
<td class="amount">52549.00</td>
<td class="amount">53350.00</td>
<td class="amount">52320.00</td>
<td class="amount">52424.20</td>
<td class="amount">11944</td>
<td class="amount">6817</td>
</tr>
<tr>
<td class="amount">12-12-2016 </td>
<td class="amount">52701.00</td>
<td class="amount">52996.80</td>
<td class="amount">52001.00</td>
<td class="amount">52235.00</td>
<td class="amount">8233</td>
<td class="amount">5111</td>
</tr>
<tr>
<td class="amount">09-12-2016 </td>
<td class="amount">51656.00</td>
<td class="amount">53448.00</td>
<td class="amount">51286.40</td>
<td class="amount">53033.50</td>
<td class="amount">17815</td>
 <td class="amount">10039</td>
</tr>
<tr>
<td class="amount">08-12-2016 </td>
<td class="amount">50401.00</td>
<td class="amount">51669.00</td>
<td class="amount">50401.00</td>
<td class="amount">51416.55</td>
<td class="amount">10465</td>
<td class="amount">6115</td>
</tr>
<tr>
<td class="amount">07-12-2016 </td>
<td class="amount">50399.00</td>
<td class="amount">50705.30</td>
<td class="amount">49810.00</td>
<td class="amount">50147.80</td>
<td class="amount">8158</td>
<td class="amount">4759</td>
</tr>
<tr>
<td class="amount">06-12-2016 </td>
<td class="amount">50639.00</td>
<td class="amount">51074.55</td>
<td class="amount">49861.05</td>
<td class="amount">50304.70</td>
<td class="amount">13166</td>
<td class="amount">6186</td>
</tr>
<tr>
<td class="amount">05-12-2016 </td>
<td class="amount">48401.10</td>
<td class="amount">50722.30</td>
<td class="amount">48401.10</td>
<td class="amount">50469.30</td>
<td class="amount">16302</td>
<td class="amount">9908</td>
</tr>
<tr>
<td class="amount">02-12-2016 </td>
<td class="amount">48790.00</td>
<td class="amount">49340.00</td>
<td class="amount">48280.00</td>
<td class="amount">48841.60</td>
<td class="amount">11376</td>
<td class="amount">7792</td>
</tr>
<tr>
<td class="amount">01-12-2016 </td>
<td class="amount">50799.95</td>
<td class="amount">50799.95</td>
<td class="amount">48684.50</td>
<td class="amount">48883.30</td>
<td class="amount">15416</td>
<td class="amount">9300</td>
</tr>
<tr>
<td class="amount">30-11-2016 </td>
<td class="amount">50000.00</td>
 <td class="amount">50595.20</td>
<td class="amount">49500.00</td>
<td class="amount">49900.10</td>
<td class="amount">35735</td>
<td class="amount">15193</td>
</tr>
<tr>
<td class="amount">29-11-2016 </td>
<td class="amount">47720.00</td>
<td class="amount">49498.00</td>
<td class="amount">47720.00</td>
<td class="amount">49118.95</td>
<td class="amount">13814</td>
<td class="amount">7665</td>
</tr>
<tr>
<td class="amount">28-11-2016 </td>
<td class="amount">47399.00</td>
<td class="amount">48460.00</td>
<td class="amount">47250.00</td>
<td class="amount">47574.05</td>
<td class="amount">8314</td>
<td class="amount">4654</td>
</tr>
<tr>
<td class="amount">25-11-2016 </td>
<td class="amount">47544.00</td>
<td class="amount">47775.20</td>
<td class="amount">47112.00</td>
<td class="amount">47270.50</td>
<td class="amount">7607</td>
<td class="amount">3722</td>
</tr>
<tr>
<td class="amount">24-11-2016 </td>
<td class="amount">47474.00</td>
<td class="amount">47877.00</td>
<td class="amount">46832.05</td>
<td class="amount">47214.75</td>
<td class="amount">9048</td>
<td class="amount">4954</td>
</tr>
<tr>
<td class="amount">23-11-2016 </td>
<td class="amount">47490.00</td>
<td class="amount">48189.60</td>
<td class="amount">46560.00</td>
<td class="amount">47513.75</td>
<td class="amount">14321</td>
<td class="amount">7085</td>
</tr>
<tr>
<td class="amount">22-11-2016 </td>
<td class="amount">46860.00</td>
<td class="amount">47467.75</td>
<td class="amount">46451.00</td>
<td class="amount">46947.20</td>
<td class="amount">16524</td>
<td class="amount">9613</td>
</tr>
<tr>
<td class="amount">21-11-2016 </td>
<td class="amount">49109.00</td>
<td class="amount">49500.00</td>
<td class="amount">46501.00</td>
<td class="amount">46672.35</td>
<td class="amount">13855</td>
<td class="amount">7024</td>
</tr>
<tr>
<td class="amount">18-11-2016 </td>
<td class="amount">49800.00</td>
<td class="amount">50078.50</td>
<td class="amount">48889.80</td>
<td class="amount">49080.50</td>
<td class="amount">14112</td>
<td class="amount">9400</td>
</tr>
<tr>
<td class="amount">17-11-2016 </td>
<td class="amount">50712.00</td>
<td class="amount">51250.00</td>
<td class="amount">49501.20</td>
<td class="amount">49876.90</td>
<td class="amount">11124</td>
<td class="amount">6376</td>
</tr>
<tr>
<td class="amount">16-11-2016 </td>
<td class="amount">51004.90</td>
<td class="amount">51700.00</td>
<td class="amount">50360.00</td>
<td class="amount">50548.45</td>
<td class="amount">13312</td>
<td class="amount">8017</td>
</tr>
<tr>
<td class="amount">15-11-2016 </td>
<td class="amount">52540.00</td>
<td class="amount">53050.00</td>
<td class="amount">49768.20</td>
<td class="amount">50108.30</td>
<td class="amount">24843</td>
<td class="amount">13214</td>
</tr>
<tr>
<td class="amount">11-11-2016 </td>
<td class="amount">53149.10</td>
<td class="amount">53357.90</td>
<td class="amount">52010.40</td>
<td class="amount">52576.90</td>
<td class="amount">15517</td>
<td class="amount">8618</td>
</tr>
<tr>
<td class="amount">10-11-2016 </td>
<td class="amount">52600.00</td>
<td class="amount">53940.00</td>
 <td class="amount">52600.00</td>
<td class="amount">53515.45</td>
<td class="amount">13832</td>
<td class="amount">7766</td>
</tr>
<tr>
<td class="amount">09-11-2016 </td>
<td class="amount">48200.00</td>
<td class="amount">52824.00</td>
<td class="amount">47000.00</td>
<td class="amount">52166.55</td>
<td class="amount">27056</td>
<td class="amount">12998</td>
</tr>
<tr>
<td class="amount">08-11-2016 </td>
<td class="amount">51000.00</td>
<td class="amount">52400.00</td>
<td class="amount">50359.50</td>
<td class="amount">52046.70</td>
<td class="amount">18329</td>
<td class="amount">9225</td>
</tr>
<tr>
<td class="amount">07-11-2016 </td>
<td class="amount">50800.00</td>
<td class="amount">51000.00</td>
<td class="amount">50350.00</td>
<td class="amount">50851.95</td>
<td class="amount">11676</td>
<td class="amount">6113</td>
</tr>
<tr>
<td class="amount">04-11-2016 </td>
<td class="amount">50449.00</td>
<td class="amount">50899.00</td>
<td class="amount">49551.00</td>
<td class="amount">50179.70</td>
<td class="amount">22877</td>
<td class="amount">11980</td>
</tr>
<tr>
<td class="amount">03-11-2016 </td>
<td class="amount">49300.00</td>
<td class="amount">50777.00</td>
<td class="amount">49132.90</td>
<td class="amount">50264.30</td>
<td class="amount">19387</td>
<td class="amount">9630</td>
</tr>
<tr>
<td class="amount">02-11-2016 </td>
<td class="amount">49500.00</td>
<td class="amount">50239.55</td>
<td class="amount">48857.10</td>
<td class="amount">49569.10</td>
<td class="amount">22450</td>
<td class="amount">12104</td>
</tr>
 <tr>
<td class="amount">01-11-2016 </td>
<td class="amount">48288.00</td>
<td class="amount">50443.00</td>
<td class="amount">48001.05</td>
<td class="amount">50095.45</td>
<td class="amount">30014</td>
<td class="amount">12062</td>
</tr>
<tr>
<td class="amount">30-10-2016 </td>
<td class="amount">48338.00</td>
<td class="amount">48597.90</td>
<td class="amount">47610.15</td>
<td class="amount">47958.95</td>
<td class="amount">3712</td>
<td class="amount">1757</td>
</tr>
<tr>
<td class="amount">28-10-2016 </td>
<td class="amount">46402.00</td>
<td class="amount">48190.00</td>
<td class="amount">46402.00</td>
<td class="amount">47955.55</td>
<td class="amount">24430</td>
<td class="amount">14069</td>
</tr>
<tr>
<td class="amount">27-10-2016 </td>
<td class="amount">49800.00</td>
<td class="amount">50094.50</td>
<td class="amount">46199.95</td>
<td class="amount">46403.60</td>
<td class="amount">37965</td>
<td class="amount">19509</td>
</tr>
<tr>
<td class="amount">26-10-2016 </td>
<td class="amount">50080.00</td>
<td class="amount">50771.00</td>
<td class="amount">49236.85</td>
<td class="amount">49638.55</td>
<td class="amount">15490</td>
<td class="amount">7407</td>
</tr>
<tr>
<td class="amount">25-10-2016 </td>
<td class="amount">50059.00</td>
<td class="amount">50300.00</td>
<td class="amount">49710.00</td>
<td class="amount">50100.05</td>
<td class="amount">9424</td>
<td class="amount">4840</td>
</tr>
<tr>
<td class="amount">24-10-2016 </td>
<td class="amount">50603.00</td>
<td class="amount">50929.00</td>
<td class="amount">49801.00</td>
 <td class="amount">49949.85</td>
<td class="amount">8325</td>
<td class="amount">4524</td>
</tr>
<tr>
<td class="amount">21-10-2016 </td>
<td class="amount">50187.90</td>
<td class="amount">51100.00</td>
<td class="amount">49728.55</td>
<td class="amount">50438.25</td>
<td class="amount">22623</td>
<td class="amount">9578</td>
</tr>
<tr>
<td class="amount">20-10-2016 </td>
<td class="amount">50650.00</td>
<td class="amount">51502.05</td>
<td class="amount">49530.00</td>
<td class="amount">49770.05</td>
<td class="amount">22521</td>
<td class="amount">11720</td>
</tr>
<tr>
<td class="amount">19-10-2016 </td>
<td class="amount">51625.00</td>
<td class="amount">51777.00</td>
<td class="amount">50380.00</td>
<td class="amount">50518.40</td>
<td class="amount">23916</td>
<td class="amount">7929</td>
</tr>
<tr>
<td class="amount">18-10-2016 </td>
<td class="amount">50290.00</td>
<td class="amount">51777.00</td>
<td class="amount">48751.00</td>
<td class="amount">51627.60</td>
<td class="amount">39429</td>
<td class="amount">19958</td>
</tr>
<tr>
<td class="amount">17-10-2016 </td>
<td class="amount">52549.80</td>
<td class="amount">52600.00</td>
<td class="amount">49749.05</td>
<td class="amount">49873.05</td>
<td class="amount">19866</td>
<td class="amount">10383</td>
</tr>
<tr>
<td class="amount">14-10-2016 </td>
<td class="amount">53310.00</td>
<td class="amount">53550.00</td>
<td class="amount">52201.00</td>
<td class="amount">52449.00</td>
<td class="amount">14336</td>
<td class="amount">6023</td>
</tr>
<tr>
 <td class="amount">13-10-2016 </td>
<td class="amount">53089.90</td>
<td class="amount">53740.00</td>
<td class="amount">52600.20</td>
<td class="amount">53371.30</td>
<td class="amount">24543</td>
<td class="amount">11925</td>
</tr>
<tr>
<td class="amount">10-10-2016 </td>
<td class="amount">53550.00</td>
<td class="amount">54087.15</td>
<td class="amount">52710.15</td>
<td class="amount">53034.00</td>
<td class="amount">12551</td>
<td class="amount">5517</td>
</tr>
<tr>
<td class="amount">07-10-2016 </td>
<td class="amount">54530.00</td>
<td class="amount">54530.00</td>
<td class="amount">53065.00</td>
<td class="amount">53471.90</td>
<td class="amount">18743</td>
<td class="amount">9094</td>
</tr>
<tr>
<td class="amount">06-10-2016 </td>
<td class="amount">54000.00</td>
<td class="amount">54650.00</td>
<td class="amount">53305.70</td>
<td class="amount">53892.80</td>
<td class="amount">34564</td>
<td class="amount">16247</td>
</tr>
<tr>
<td class="amount">05-10-2016 </td>
<td class="amount">51677.00</td>
<td class="amount">53899.00</td>
<td class="amount">51200.00</td>
<td class="amount">53693.80</td>
<td class="amount">42292</td>
<td class="amount">19608</td>
</tr>
<tr>
<td class="amount">04-10-2016 </td>
<td class="amount">52200.00</td>
<td class="amount">52499.00</td>
<td class="amount">50906.10</td>
<td class="amount">51226.85</td>
<td class="amount">19591</td>
<td class="amount">8926</td>
</tr>
<tr>
<td class="amount">03-10-2016 </td>
<td class="amount">51810.00</td>
<td class="amount">52444.00</td>
<td class="amount">51251.45</td>
<td class="amount">51894.90</td>
 <td class="amount">25479</td>
<td class="amount">11576</td>
</tr>
<tr>
<td class="amount">30-09-2016 </td>
<td class="amount">48750.00</td>
<td class="amount">51150.00</td>
<td class="amount">48750.00</td>
<td class="amount">50872.55</td>
<td class="amount">33197</td>
<td class="amount">16083</td>
</tr>
<tr>
<td class="amount">29-09-2016 </td>
<td class="amount">50300.00</td>
<td class="amount">51515.45</td>
<td class="amount">47860.30</td>
<td class="amount">48605.60</td>
<td class="amount">76122</td>
<td class="amount">33348</td>
</tr>
<tr>
<td class="amount">28-09-2016 </td>
<td class="amount">46899.80</td>
<td class="amount">50190.00</td>
<td class="amount">46710.00</td>
<td class="amount">49753.35</td>
<td class="amount">64713</td>
<td class="amount">29676</td>
</tr>
<tr>
<td class="amount">27-09-2016 </td>
<td class="amount">45759.00</td>
<td class="amount">46917.85</td>
<td class="amount">45759.00</td>
<td class="amount">46562.40</td>
<td class="amount">16890</td>
<td class="amount">7538</td>
</tr>
<tr>
<td class="amount">26-09-2016 </td>
<td class="amount">45799.95</td>
<td class="amount">46349.00</td>
<td class="amount">45458.00</td>
<td class="amount">45715.45</td>
<td class="amount">18111</td>
<td class="amount">7281</td>
</tr>
<tr>
<td class="amount">23-09-2016 </td>
<td class="amount">44800.00</td>
<td class="amount">46471.75</td>
<td class="amount">44114.00</td>
<td class="amount">45841.30</td>
<td class="amount">38540</td>
<td class="amount">17437</td>
</tr>
<tr>
<td class="amount">22-09-2016 </td>
 <td class="amount">44449.00</td>
<td class="amount">44499.00</td>
<td class="amount">43835.50</td>
<td class="amount">44375.85</td>
<td class="amount">15927</td>
<td class="amount">7889</td>
</tr>
<tr>
<td class="amount">21-09-2016 </td>
<td class="amount">43450.00</td>
<td class="amount">44300.00</td>
<td class="amount">43406.90</td>
<td class="amount">43806.65</td>
<td class="amount">21206</td>
<td class="amount">8971</td>
</tr>
<tr>
<td class="amount">20-09-2016 </td>
<td class="amount">43350.00</td>
<td class="amount">43921.00</td>
<td class="amount">42900.00</td>
<td class="amount">43620.50</td>
<td class="amount">33084</td>
<td class="amount">14895</td>
</tr>
<tr>
<td class="amount">19-09-2016 </td>
<td class="amount">40555.00</td>
<td class="amount">43270.00</td>
<td class="amount">40520.05</td>
<td class="amount">43101.65</td>
<td class="amount">35959</td>
<td class="amount">15488</td>
</tr>
<tr>
<td class="amount">16-09-2016 </td>
<td class="amount">41350.00</td>
<td class="amount">41719.95</td>
<td class="amount">40200.00</td>
<td class="amount">40507.80</td>
<td class="amount">18045</td>
<td class="amount">7342</td>
</tr>
<tr>
<td class="amount">15-09-2016 </td>
<td class="amount">40825.00</td>
<td class="amount">41874.70</td>
<td class="amount">40825.00</td>
<td class="amount">41124.00</td>
<td class="amount">18371</td>
<td class="amount">7283</td>
</tr>
<tr>
<td class="amount">14-09-2016 </td>
<td class="amount">39110.00</td>
<td class="amount">41000.00</td>
<td class="amount">39100.00</td>
<td class="amount">40722.85</td>
<td class="amount">17913</td>
 <td class="amount">7929</td>
</tr>
<tr>
<td class="amount">12-09-2016 </td>
<td class="amount">39950.00</td>
<td class="amount">39950.00</td>
<td class="amount">38695.75</td>
<td class="amount">39100.20</td>
<td class="amount">16133</td>
<td class="amount">6865</td>
</tr>
<tr>
<td class="amount">09-09-2016 </td>
<td class="amount">40000.00</td>
<td class="amount">40549.85</td>
<td class="amount">39826.80</td>
<td class="amount">40201.50</td>
<td class="amount">13878</td>
<td class="amount">5341</td>
</tr>
<tr>
<td class="amount">08-09-2016 </td>
<td class="amount">39880.00</td>
<td class="amount">40380.00</td>
<td class="amount">39627.10</td>
<td class="amount">40035.80</td>
<td class="amount">9369</td>
<td class="amount">4753</td>
</tr>
<tr>
<td class="amount">07-09-2016 </td>
<td class="amount">39889.90</td>
<td class="amount">40337.00</td>
<td class="amount">39550.00</td>
<td class="amount">39893.60</td>
<td class="amount">16406</td>
<td class="amount">6412</td>
</tr>
<tr>
<td class="amount">06-09-2016 </td>
<td class="amount">39000.00</td>
<td class="amount">39732.50</td>
<td class="amount">38903.00</td>
<td class="amount">39535.80</td>
<td class="amount">14428</td>
<td class="amount">5674</td>
</tr>
<tr>
<td class="amount">02-09-2016 </td>
<td class="amount">37390.00</td>
<td class="amount">39000.00</td>
<td class="amount">37235.00</td>
<td class="amount">38852.55</td>
<td class="amount">21168</td>
<td class="amount">10057</td>
</tr>
<tr>
<td class="amount">01-09-2016 </td>
<td class="amount">37750.00</td>
 <td class="amount">37850.00</td>
<td class="amount">37099.50</td>
<td class="amount">37231.85</td>
<td class="amount">5262</td>
<td class="amount">2925</td>
</tr>
<tr>
<td class="amount">31-08-2016 </td>
<td class="amount">37988.95</td>
<td class="amount">37988.95</td>
<td class="amount">37310.60</td>
<td class="amount">37431.80</td>
<td class="amount">6960</td>
<td class="amount">3783</td>
</tr>
<tr>
<td class="amount">30-08-2016 </td>
<td class="amount">37390.00</td>
<td class="amount">38087.95</td>
<td class="amount">37288.25</td>
<td class="amount">37591.45</td>
<td class="amount">13204</td>
<td class="amount">5355</td>
</tr>
<tr>
<td class="amount">29-08-2016 </td>
<td class="amount">36400.00</td>
<td class="amount">37590.10</td>
<td class="amount">36400.00</td>
<td class="amount">37471.65</td>
<td class="amount">15241</td>
<td class="amount">6766</td>
</tr>
<tr>
<td class="amount">26-08-2016 </td>
<td class="amount">36500.00</td>
<td class="amount">36863.35</td>
<td class="amount">36212.00</td>
<td class="amount">36339.70</td>
<td class="amount">8695</td>
<td class="amount">3839</td>
</tr>
<tr>
<td class="amount">25-08-2016 </td>
<td class="amount">36303.00</td>
<td class="amount">36800.00</td>
<td class="amount">36200.00</td>
<td class="amount">36458.85</td>
<td class="amount">10211</td>
<td class="amount">4716</td>
</tr>
<tr>
<td class="amount">24-08-2016 </td>
<td class="amount">35770.00</td>
<td class="amount">36490.00</td>
<td class="amount">35700.00</td>
<td class="amount">36300.30</td>
<td class="amount">10758</td>
<td class="amount">4364</td>
</tr>
<tr>
<td class="amount">23-08-2016 </td>
<td class="amount">35485.60</td>
<td class="amount">35849.95</td>
<td class="amount">35323.30</td>
<td class="amount">35744.25</td>
<td class="amount">8437</td>
<td class="amount">3097</td>
</tr>
<tr>
<td class="amount">22-08-2016 </td>
<td class="amount">36299.00</td>
<td class="amount">36299.90</td>
<td class="amount">35299.95</td>
<td class="amount">35485.60</td>
<td class="amount">6810</td>
<td class="amount">3120</td>
</tr>
<tr>
<td class="amount">19-08-2016 </td>
<td class="amount">36553.00</td>
<td class="amount">36800.00</td>
<td class="amount">36012.00</td>
<td class="amount">36110.10</td>
<td class="amount">5577</td>
<td class="amount">3002</td>
</tr>
<tr>
<td class="amount">18-08-2016 </td>
<td class="amount">36526.75</td>
<td class="amount">36827.95</td>
<td class="amount">36306.00</td>
<td class="amount">36553.95</td>
<td class="amount">6253</td>
<td class="amount">3204</td>
</tr>
<tr>
<td class="amount">17-08-2016 </td>
<td class="amount">36015.00</td>
<td class="amount">36907.50</td>
<td class="amount">36015.00</td>
<td class="amount">36525.05</td>
<td class="amount">5045</td>
<td class="amount">2779</td>
</tr>
<tr>
<td class="amount">16-08-2016 </td>
<td class="amount">36000.00</td>
<td class="amount">36490.50</td>
<td class="amount">36000.00</td>
<td class="amount">36126.30</td>
<td class="amount">4491</td>
<td class="amount">2246</td>
</tr>
<tr>
<td class="amount">12-08-2016 </td>
<td class="amount">36210.00</td>
<td class="amount">36871.85</td>
 <td class="amount">35999.70</td>
<td class="amount">36129.25</td>
<td class="amount">7954</td>
<td class="amount">3506</td>
</tr>
<tr>
<td class="amount">11-08-2016 </td>
<td class="amount">36410.00</td>
<td class="amount">37300.00</td>
<td class="amount">36000.00</td>
<td class="amount">36660.75</td>
<td class="amount">14507</td>
<td class="amount">5671</td>
</tr>
<tr>
<td class="amount">10-08-2016 </td>
<td class="amount">37000.00</td>
<td class="amount">37099.95</td>
<td class="amount">36001.05</td>
<td class="amount">36716.85</td>
<td class="amount">9823</td>
<td class="amount">3834</td>
</tr>
<tr>
<td class="amount">09-08-2016 </td>
<td class="amount">37092.45</td>
<td class="amount">37250.00</td>
<td class="amount">36001.00</td>
<td class="amount">36902.45</td>
<td class="amount">8284</td>
<td class="amount">3778</td>
</tr>
<tr>
<td class="amount">08-08-2016 </td>
<td class="amount">37340.00</td>
<td class="amount">37540.00</td>
<td class="amount">36921.45</td>
<td class="amount">37092.45</td>
<td class="amount">8740</td>
<td class="amount">3919</td>
</tr>
<tr>
<td class="amount">05-08-2016 </td>
<td class="amount">35325.50</td>
<td class="amount">37490.00</td>
<td class="amount">35325.50</td>
<td class="amount">37068.20</td>
<td class="amount">28926</td>
<td class="amount">12037</td>
</tr>
<tr>
<td class="amount">04-08-2016 </td>
<td class="amount">34935.00</td>
<td class="amount">35560.00</td>
<td class="amount">34550.05</td>
<td class="amount">35315.40</td>
<td class="amount">8309</td>
<td class="amount">3926</td>
</tr>
 <tr>
<td class="amount">03-08-2016 </td>
<td class="amount">34001.00</td>
<td class="amount">34935.00</td>
<td class="amount">33760.00</td>
<td class="amount">34605.85</td>
<td class="amount">10148</td>
<td class="amount">4248</td>
</tr>
<tr>
<td class="amount">02-08-2016 </td>
<td class="amount">33751.00</td>
<td class="amount">34189.25</td>
<td class="amount">33750.95</td>
<td class="amount">33922.45</td>
<td class="amount">9366</td>
<td class="amount">4500</td>
</tr>
<tr>
<td class="amount">01-08-2016 </td>
<td class="amount">33960.00</td>
<td class="amount">34449.00</td>
<td class="amount">33650.00</td>
<td class="amount">33799.15</td>
<td class="amount">9334</td>
<td class="amount">2471</td>
</tr>
<tr>
<td class="amount">29-07-2016 </td>
<td class="amount">34088.10</td>
<td class="amount">34088.10</td>
<td class="amount">33700.00</td>
<td class="amount">33844.15</td>
<td class="amount">4274</td>
<td class="amount">1523</td>
</tr>
<tr>
<td class="amount">28-07-2016 </td>
<td class="amount">34250.00</td>
<td class="amount">34422.25</td>
<td class="amount">33900.00</td>
<td class="amount">34053.90</td>
<td class="amount">3769</td>
<td class="amount">1638</td>
</tr>
<tr>
<td class="amount">27-07-2016 </td>
<td class="amount">33990.00</td>
<td class="amount">34400.00</td>
<td class="amount">33738.95</td>
<td class="amount">34026.10</td>
<td class="amount">4308</td>
<td class="amount">2311</td>
</tr>
<tr>
<td class="amount">26-07-2016 </td>
<td class="amount">34898.90</td>
<td class="amount">34923.90</td>
<td class="amount">33628.00</td>
 <td class="amount">33862.50</td>
<td class="amount">4821</td>
<td class="amount">2857</td>
</tr>
<tr>
<td class="amount">25-07-2016 </td>
<td class="amount">34425.00</td>
<td class="amount">35084.10</td>
<td class="amount">34220.05</td>
<td class="amount">34668.05</td>
<td class="amount">6166</td>
<td class="amount">2922</td>
</tr>
<tr>
<td class="amount">22-07-2016 </td>
<td class="amount">34689.80</td>
<td class="amount">34689.80</td>
<td class="amount">34052.05</td>
<td class="amount">34153.60</td>
<td class="amount">5259</td>
<td class="amount">2645</td>
</tr>
<tr>
<td class="amount">21-07-2016 </td>
<td class="amount">35317.55</td>
<td class="amount">35425.00</td>
<td class="amount">34111.00</td>
<td class="amount">34389.30</td>
<td class="amount">5538</td>
<td class="amount">2903</td>
</tr>
<tr>
<td class="amount">20-07-2016 </td>
<td class="amount">35000.00</td>
<td class="amount">35374.80</td>
<td class="amount">34810.05</td>
<td class="amount">35317.55</td>
<td class="amount">3785</td>
<td class="amount">1855</td>
</tr>
<tr>
<td class="amount">19-07-2016 </td>
<td class="amount">34599.00</td>
<td class="amount">34940.00</td>
<td class="amount">34352.05</td>
<td class="amount">34829.50</td>
<td class="amount">3656</td>
<td class="amount">2154</td>
</tr>
<tr>
<td class="amount">18-07-2016 </td>
<td class="amount">34350.00</td>
<td class="amount">34700.00</td>
<td class="amount">34154.25</td>
<td class="amount">34599.15</td>
<td class="amount">8115</td>
<td class="amount">4297</td>
</tr>
<tr>
 <td class="amount">15-07-2016 </td>
<td class="amount">34650.00</td>
<td class="amount">34828.00</td>
<td class="amount">34140.00</td>
<td class="amount">34221.85</td>
<td class="amount">3995</td>
<td class="amount">1810</td>
</tr>
<tr>
<td class="amount">14-07-2016 </td>
<td class="amount">34510.00</td>
<td class="amount">34990.00</td>
<td class="amount">34092.50</td>
<td class="amount">34567.30</td>
<td class="amount">5128</td>
<td class="amount">2911</td>
</tr>
<tr>
<td class="amount">13-07-2016 </td>
<td class="amount">35370.00</td>
<td class="amount">35499.95</td>
<td class="amount">34300.00</td>
<td class="amount">34490.05</td>
<td class="amount">7764</td>
<td class="amount">3957</td>
</tr>
<tr>
<td class="amount">12-07-2016 </td>
<td class="amount">35350.00</td>
<td class="amount">35680.00</td>
<td class="amount">35174.00</td>
<td class="amount">35238.25</td>
<td class="amount">5404</td>
<td class="amount">2924</td>
</tr>
<tr>
<td class="amount">11-07-2016 </td>
<td class="amount">35502.70</td>
<td class="amount">35840.05</td>
<td class="amount">35190.90</td>
<td class="amount">35292.75</td>
<td class="amount">4305</td>
<td class="amount">1881</td>
</tr>
<tr>
<td class="amount">08-07-2016 </td>
<td class="amount">35231.00</td>
<td class="amount">35470.00</td>
<td class="amount">35000.00</td>
<td class="amount">35391.10</td>
<td class="amount">6312</td>
<td class="amount">2795</td>
</tr>
<tr>
<td class="amount">07-07-2016 </td>
<td class="amount">34944.90</td>
<td class="amount">35400.00</td>
<td class="amount">34826.40</td>
<td class="amount">35231.25</td>
 <td class="amount">7606</td>
<td class="amount">3185</td>
</tr>
<tr>
<td class="amount">05-07-2016 </td>
<td class="amount">35000.10</td>
<td class="amount">35199.90</td>
<td class="amount">34501.00</td>
<td class="amount">34746.20</td>
<td class="amount">10171</td>
<td class="amount">4395</td>
</tr>
<tr>
<td class="amount">04-07-2016 </td>
<td class="amount">33699.00</td>
<td class="amount">35229.00</td>
<td class="amount">33699.00</td>
<td class="amount">35146.60</td>
<td class="amount">15055</td>
<td class="amount">6962</td>
</tr>
<tr>
<td class="amount">01-07-2016 </td>
<td class="amount">33077.65</td>
<td class="amount">33900.00</td>
<td class="amount">33050.00</td>
<td class="amount">33656.65</td>
<td class="amount">7303</td>
<td class="amount">3322</td>
</tr>
<tr>
<td class="amount">30-06-2016 </td>
<td class="amount">33740.00</td>
<td class="amount">33740.00</td>
<td class="amount">32850.95</td>
<td class="amount">33077.65</td>
<td class="amount">15793</td>
<td class="amount">6599</td>
</tr>
<tr>
<td class="amount">29-06-2016 </td>
<td class="amount">33298.00</td>
<td class="amount">33673.55</td>
<td class="amount">32900.00</td>
<td class="amount">33519.20</td>
<td class="amount">15103</td>
<td class="amount">4902</td>
</tr>
<tr>
<td class="amount">28-06-2016 </td>
<td class="amount">32200.00</td>
<td class="amount">33150.00</td>
<td class="amount">31900.00</td>
<td class="amount">32941.90</td>
<td class="amount">8766</td>
<td class="amount">3823</td>
</tr>
<tr>
<td class="amount">27-06-2016 </td>
 <td class="amount">31340.00</td>
<td class="amount">31977.95</td>
<td class="amount">31144.20</td>
<td class="amount">31870.95</td>
<td class="amount">2856</td>
<td class="amount">1506</td>
</tr>
<tr>
<td class="amount">24-06-2016 </td>
<td class="amount">31499.00</td>
<td class="amount">31500.00</td>
<td class="amount">30101.00</td>
<td class="amount">31317.25</td>
<td class="amount">5841</td>
<td class="amount">3020</td>
</tr>
<tr>
<td class="amount">23-06-2016 </td>
<td class="amount">31740.00</td>
<td class="amount">31844.90</td>
<td class="amount">31500.00</td>
<td class="amount">31676.90</td>
<td class="amount">4284</td>
<td class="amount">1841</td>
</tr>
<tr>
<td class="amount">22-06-2016 </td>
<td class="amount">31874.75</td>
<td class="amount">32150.95</td>
<td class="amount">31500.00</td>
<td class="amount">31718.75</td>
<td class="amount">4146</td>
<td class="amount">1993</td>
</tr>
<tr>
<td class="amount">21-06-2016 </td>
<td class="amount">32378.00</td>
<td class="amount">32424.00</td>
<td class="amount">31702.00</td>
<td class="amount">31844.90</td>
<td class="amount">3800</td>
<td class="amount">2099</td>
</tr>
<tr>
<td class="amount">20-06-2016 </td>
<td class="amount">31330.00</td>
<td class="amount">32350.00</td>
<td class="amount">31021.00</td>
<td class="amount">32246.95</td>
<td class="amount">9127</td>
<td class="amount">4700</td>
</tr>
<tr>
<td class="amount">17-06-2016 </td>
<td class="amount">31750.00</td>
<td class="amount">31848.00</td>
<td class="amount">31251.05</td>
<td class="amount">31332.25</td>
<td class="amount">5243</td>
 <td class="amount">2750</td>
</tr>
<tr>
<td class="amount">16-06-2016 </td>
<td class="amount">31750.00</td>
<td class="amount">31825.00</td>
<td class="amount">31517.00</td>
<td class="amount">31595.20</td>
<td class="amount">5178</td>
<td class="amount">1879</td>
</tr>
<tr>
<td class="amount">15-06-2016 </td>
<td class="amount">31985.00</td>
<td class="amount">32200.00</td>
<td class="amount">31550.55</td>
<td class="amount">31663.65</td>
<td class="amount">5612</td>
<td class="amount">2667</td>
</tr>
<tr>
<td class="amount">14-06-2016 </td>
<td class="amount">32000.00</td>
<td class="amount">32300.00</td>
<td class="amount">31890.00</td>
<td class="amount">31923.20</td>
<td class="amount">3641</td>
<td class="amount">1674</td>
</tr>
<tr>
<td class="amount">13-06-2016 </td>
<td class="amount">32000.00</td>
<td class="amount">32192.95</td>
<td class="amount">31901.65</td>
<td class="amount">31982.65</td>
<td class="amount">3867</td>
<td class="amount">1646</td>
</tr>
<tr>
<td class="amount">10-06-2016 </td>
<td class="amount">32550.00</td>
<td class="amount">32640.00</td>
<td class="amount">32085.00</td>
<td class="amount">32197.05</td>
<td class="amount">4481</td>
<td class="amount">1848</td>
</tr>
<tr>
<td class="amount">09-06-2016 </td>
<td class="amount">32700.00</td>
<td class="amount">32799.95</td>
<td class="amount">32500.00</td>
<td class="amount">32546.45</td>
<td class="amount">2255</td>
<td class="amount">1225</td>
</tr>
<tr>
<td class="amount">08-06-2016 </td>
<td class="amount">33319.90</td>
 <td class="amount">33319.90</td>
<td class="amount">32523.00</td>
<td class="amount">32612.25</td>
<td class="amount">5160</td>
<td class="amount">2674</td>
</tr>
<tr>
<td class="amount">07-06-2016 </td>
<td class="amount">33400.00</td>
<td class="amount">33456.70</td>
<td class="amount">32790.00</td>
<td class="amount">33013.50</td>
<td class="amount">3400</td>
<td class="amount">1831</td>
</tr>
<tr>
<td class="amount">06-06-2016 </td>
<td class="amount">33500.00</td>
<td class="amount">33551.50</td>
<td class="amount">33150.00</td>
<td class="amount">33262.40</td>
<td class="amount">1426</td>
<td class="amount">871</td>
</tr>
<tr>
<td class="amount">03-06-2016 </td>
<td class="amount">33679.90</td>
<td class="amount">33679.90</td>
<td class="amount">33290.00</td>
<td class="amount">33427.65</td>
<td class="amount">3984</td>
<td class="amount">2283</td>
</tr>
<tr>
<td class="amount">02-06-2016 </td>
<td class="amount">33305.00</td>
<td class="amount">33593.00</td>
<td class="amount">33101.00</td>
<td class="amount">33425.60</td>
<td class="amount">3930</td>
<td class="amount">2125</td>
</tr>
<tr>
<td class="amount">01-06-2016 </td>
<td class="amount">33700.00</td>
<td class="amount">33879.00</td>
<td class="amount">33200.00</td>
<td class="amount">33341.95</td>
<td class="amount">2861</td>
<td class="amount">1677</td>
</tr>
<tr>
<td class="amount">31-05-2016 </td>
<td class="amount">33575.85</td>
<td class="amount">33999.90</td>
<td class="amount">33301.10</td>
<td class="amount">33774.45</td>
<td class="amount">5849</td>
<td class="amount">3152</td>
</tr>
<tr>
<td class="amount">30-05-2016 </td>
<td class="amount">33719.00</td>
<td class="amount">33840.00</td>
<td class="amount">33222.10</td>
<td class="amount">33447.90</td>
<td class="amount">2884</td>
<td class="amount">1417</td>
</tr>
<tr>
<td class="amount">27-05-2016 </td>
<td class="amount">32700.00</td>
<td class="amount">33725.00</td>
<td class="amount">32652.05</td>
<td class="amount">33542.20</td>
<td class="amount">7921</td>
<td class="amount">3656</td>
</tr>
<tr>
<td class="amount">26-05-2016 </td>
<td class="amount">32000.00</td>
<td class="amount">32888.00</td>
<td class="amount">31913.55</td>
<td class="amount">32553.05</td>
<td class="amount">8835</td>
<td class="amount">3346</td>
</tr>
<tr>
<td class="amount">25-05-2016 </td>
<td class="amount">31400.00</td>
<td class="amount">32070.00</td>
<td class="amount">31200.00</td>
<td class="amount">31965.40</td>
<td class="amount">6196</td>
<td class="amount">3453</td>
</tr>
<tr>
<td class="amount">24-05-2016 </td>
<td class="amount">31790.00</td>
<td class="amount">31850.00</td>
<td class="amount">31002.00</td>
<td class="amount">31164.45</td>
<td class="amount">10561</td>
<td class="amount">4939</td>
</tr>
<tr>
<td class="amount">23-05-2016 </td>
<td class="amount">32205.00</td>
<td class="amount">32354.95</td>
<td class="amount">31720.00</td>
<td class="amount">31783.80</td>
<td class="amount">5300</td>
<td class="amount">2374</td>
</tr>
<tr>
<td class="amount">20-05-2016 </td>
<td class="amount">32579.20</td>
<td class="amount">32699.00</td>
 <td class="amount">31928.00</td>
<td class="amount">32005.80</td>
<td class="amount">5332</td>
<td class="amount">2826</td>
</tr>
<tr>
<td class="amount">19-05-2016 </td>
<td class="amount">32800.00</td>
<td class="amount">32930.70</td>
<td class="amount">32400.00</td>
<td class="amount">32579.20</td>
<td class="amount">4674</td>
<td class="amount">2533</td>
</tr>
<tr>
<td class="amount">18-05-2016 </td>
<td class="amount">32820.00</td>
<td class="amount">33100.00</td>
<td class="amount">32655.00</td>
<td class="amount">32874.40</td>
<td class="amount">5231</td>
<td class="amount">2058</td>
</tr>
<tr>
<td class="amount">17-05-2016 </td>
<td class="amount">33033.30</td>
<td class="amount">33229.95</td>
<td class="amount">32739.35</td>
<td class="amount">32810.20</td>
<td class="amount">3289</td>
<td class="amount">1567</td>
</tr>
<tr>
<td class="amount">16-05-2016 </td>
<td class="amount">33000.00</td>
<td class="amount">33156.10</td>
<td class="amount">32610.00</td>
<td class="amount">33031.00</td>
<td class="amount">5103</td>
<td class="amount">2365</td>
</tr>
<tr>
<td class="amount">13-05-2016 </td>
<td class="amount">33297.00</td>
<td class="amount">33500.00</td>
<td class="amount">32850.00</td>
<td class="amount">32907.05</td>
<td class="amount">3899</td>
<td class="amount">2017</td>
</tr>
<tr>
<td class="amount">12-05-2016 </td>
<td class="amount">32805.00</td>
<td class="amount">33390.00</td>
<td class="amount">32600.05</td>
<td class="amount">33297.40</td>
<td class="amount">9344</td>
<td class="amount">3597</td>
</tr>
 <tr>
<td class="amount">11-05-2016 </td>
<td class="amount">33290.00</td>
<td class="amount">33296.55</td>
<td class="amount">32669.00</td>
<td class="amount">32848.15</td>
<td class="amount">8083</td>
<td class="amount">4479</td>
</tr>
<tr>
<td class="amount">10-05-2016 </td>
<td class="amount">33787.00</td>
<td class="amount">33844.00</td>
<td class="amount">33215.00</td>
<td class="amount">33333.40</td>
<td class="amount">7771</td>
<td class="amount">3196</td>
</tr>
<tr>
<td class="amount">09-05-2016 </td>
<td class="amount">33701.20</td>
<td class="amount">33989.95</td>
<td class="amount">33600.10</td>
<td class="amount">33687.10</td>
<td class="amount">5052</td>
<td class="amount">2782</td>
</tr>
<tr>
<td class="amount">06-05-2016 </td>
<td class="amount">33880.00</td>
<td class="amount">33880.00</td>
<td class="amount">33400.00</td>
<td class="amount">33742.05</td>
<td class="amount">3867</td>
<td class="amount">2178</td>
</tr>
<tr>
<td class="amount">05-05-2016 </td>
<td class="amount">33929.90</td>
<td class="amount">33972.15</td>
<td class="amount">33650.00</td>
<td class="amount">33835.90</td>
<td class="amount">3695</td>
<td class="amount">1988</td>
</tr>
<tr>
<td class="amount">04-05-2016 </td>
<td class="amount">33450.00</td>
<td class="amount">34095.60</td>
<td class="amount">33300.00</td>
<td class="amount">33715.05</td>
<td class="amount">9253</td>
<td class="amount">4343</td>
</tr>
<tr>
<td class="amount">03-05-2016 </td>
<td class="amount">34500.00</td>
<td class="amount">34944.35</td>
<td class="amount">33201.00</td>
 <td class="amount">33434.90</td>
<td class="amount">31798</td>
<td class="amount">13963</td>
</tr>
<tr>
<td class="amount">02-05-2016 </td>
<td class="amount">33755.00</td>
<td class="amount">34750.00</td>
<td class="amount">33750.00</td>
<td class="amount">34187.00</td>
<td class="amount">8833</td>
<td class="amount">4039</td>
</tr>
<tr>
<td class="amount">29-04-2016 </td>
<td class="amount">34350.00</td>
<td class="amount">34350.00</td>
<td class="amount">33555.45</td>
<td class="amount">33787.75</td>
<td class="amount">10273</td>
<td class="amount">4084</td>
</tr>
<tr>
<td class="amount">28-04-2016 </td>
<td class="amount">34990.00</td>
<td class="amount">35135.00</td>
<td class="amount">34000.05</td>
<td class="amount">34113.10</td>
<td class="amount">11105</td>
<td class="amount">4210</td>
</tr>
<tr>
<td class="amount">27-04-2016 </td>
<td class="amount">35721.00</td>
<td class="amount">35846.95</td>
<td class="amount">34630.00</td>
<td class="amount">34786.25</td>
<td class="amount">8962</td>
<td class="amount">4172</td>
</tr>
<tr>
<td class="amount">26-04-2016 </td>
<td class="amount">35500.00</td>
<td class="amount">35944.00</td>
<td class="amount">35400.00</td>
<td class="amount">35721.05</td>
<td class="amount">3045</td>
<td class="amount">1651</td>
</tr>
<tr>
<td class="amount">25-04-2016 </td>
<td class="amount">35500.00</td>
<td class="amount">35809.20</td>
<td class="amount">35150.00</td>
<td class="amount">35404.90</td>
<td class="amount">6137</td>
<td class="amount">2666</td>
</tr>
<tr>
 <td class="amount">22-04-2016 </td>
<td class="amount">36000.00</td>
<td class="amount">36099.00</td>
<td class="amount">35414.05</td>
<td class="amount">35541.95</td>
<td class="amount">5823</td>
<td class="amount">2817</td>
</tr>
<tr>
<td class="amount">21-04-2016 </td>
<td class="amount">36940.00</td>
<td class="amount">37018.95</td>
<td class="amount">35800.00</td>
<td class="amount">36012.80</td>
<td class="amount">5223</td>
<td class="amount">2849</td>
</tr>
<tr>
<td class="amount">20-04-2016 </td>
<td class="amount">36850.00</td>
<td class="amount">37198.00</td>
<td class="amount">36700.00</td>
<td class="amount">36816.25</td>
<td class="amount">4642</td>
<td class="amount">3127</td>
</tr>
<tr>
<td class="amount">18-04-2016 </td>
<td class="amount">36300.00</td>
<td class="amount">36928.00</td>
<td class="amount">36141.00</td>
<td class="amount">36740.00</td>
<td class="amount">4193</td>
<td class="amount">2240</td>
</tr>
<tr>
<td class="amount">13-04-2016 </td>
<td class="amount">36974.00</td>
<td class="amount">37000.00</td>
<td class="amount">36301.00</td>
<td class="amount">36595.80</td>
<td class="amount">11221</td>
<td class="amount">5221</td>
</tr>
<tr>
<td class="amount">12-04-2016 </td>
<td class="amount">35870.00</td>
<td class="amount">36649.95</td>
<td class="amount">35870.00</td>
<td class="amount">36269.75</td>
<td class="amount">9784</td>
<td class="amount">4439</td>
</tr>
<tr>
<td class="amount">11-04-2016 </td>
<td class="amount">35500.10</td>
<td class="amount">35990.00</td>
<td class="amount">35136.90</td>
<td class="amount">35800.70</td>
 <td class="amount">4798</td>
<td class="amount">2409</td>
</tr>
<tr>
<td class="amount">08-04-2016 </td>
<td class="amount">35707.45</td>
<td class="amount">36089.90</td>
<td class="amount">35313.80</td>
<td class="amount">35468.25</td>
<td class="amount">5444</td>
<td class="amount">2871</td>
</tr>
<tr>
<td class="amount">07-04-2016 </td>
<td class="amount">36300.00</td>
<td class="amount">36532.00</td>
<td class="amount">35600.00</td>
<td class="amount">35791.05</td>
<td class="amount">3568</td>
<td class="amount">2145</td>
</tr>
<tr>
<td class="amount">06-04-2016 </td>
<td class="amount">35799.90</td>
<td class="amount">36600.00</td>
<td class="amount">35799.90</td>
<td class="amount">36174.65</td>
<td class="amount">5803</td>
<td class="amount">2921</td>
</tr>
<tr>
<td class="amount">05-04-2016 </td>
<td class="amount">36800.00</td>
<td class="amount">37209.15</td>
<td class="amount">35502.00</td>
<td class="amount">35742.15</td>
<td class="amount">7376</td>
<td class="amount">3876</td>
</tr>
<tr>
<td class="amount">04-04-2016 </td>
<td class="amount">37700.00</td>
<td class="amount">37700.00</td>
<td class="amount">36730.00</td>
<td class="amount">36844.65</td>
<td class="amount">4163</td>
<td class="amount">2462</td>
</tr>
<tr>
<td class="amount">01-04-2016 </td>
<td class="amount">38249.95</td>
<td class="amount">38249.95</td>
<td class="amount">37110.10</td>
<td class="amount">37255.05</td>
<td class="amount">5483</td>
<td class="amount">2874</td>
</tr>
<tr>
<td class="amount">31-03-2016 </td>
 <td class="amount">38044.00</td>
<td class="amount">39000.00</td>
<td class="amount">37859.95</td>
<td class="amount">38296.75</td>
<td class="amount">14028</td>
<td class="amount">7631</td>
</tr>
<tr>
<td class="amount">30-03-2016 </td>
<td class="amount">36990.00</td>
<td class="amount">38200.10</td>
<td class="amount">36720.05</td>
<td class="amount">37912.00</td>
<td class="amount">9671</td>
<td class="amount">4672</td>
</tr>
<tr>
<td class="amount">29-03-2016 </td>
<td class="amount">36149.85</td>
<td class="amount">37110.05</td>
<td class="amount">35750.00</td>
<td class="amount">36915.50</td>
<td class="amount">8080</td>
<td class="amount">3879</td>
</tr>
<tr>
<td class="amount">28-03-2016 </td>
<td class="amount">35350.20</td>
<td class="amount">36425.00</td>
<td class="amount">35230.10</td>
<td class="amount">36159.80</td>
<td class="amount">8607</td>
<td class="amount">3688</td>
</tr>
<tr>
<td class="amount">23-03-2016 </td>
<td class="amount">34810.00</td>
<td class="amount">35543.95</td>
<td class="amount">34600.00</td>
<td class="amount">35340.45</td>
<td class="amount">8465</td>
<td class="amount">4714</td>
</tr>
<tr>
<td class="amount">22-03-2016 </td>
<td class="amount">34654.00</td>
<td class="amount">35298.95</td>
<td class="amount">34450.00</td>
<td class="amount">34810.10</td>
<td class="amount">6170</td>
<td class="amount">2830</td>
</tr>
<tr>
<td class="amount">21-03-2016 </td>
<td class="amount">34799.00</td>
<td class="amount">35030.05</td>
<td class="amount">34501.25</td>
<td class="amount">34747.35</td>
<td class="amount">4300</td>
 <td class="amount">2665</td>
</tr>
<tr>
<td class="amount">18-03-2016 </td>
<td class="amount">33900.00</td>
<td class="amount">34799.00</td>
<td class="amount">33900.00</td>
<td class="amount">34716.90</td>
<td class="amount">7987</td>
<td class="amount">3205</td>
</tr>
<tr>
<td class="amount">17-03-2016 </td>
<td class="amount">33990.00</td>
<td class="amount">34100.05</td>
<td class="amount">33500.00</td>
<td class="amount">33936.75</td>
<td class="amount">4815</td>
<td class="amount">3049</td>
</tr>
<tr>
<td class="amount">16-03-2016 </td>
<td class="amount">34300.00</td>
<td class="amount">34360.00</td>
<td class="amount">33351.10</td>
<td class="amount">33454.35</td>
<td class="amount">7147</td>
<td class="amount">3545</td>
</tr>
<tr>
<td class="amount">15-03-2016 </td>
<td class="amount">34600.00</td>
<td class="amount">34607.60</td>
<td class="amount">33910.00</td>
<td class="amount">34356.45</td>
<td class="amount">6398</td>
<td class="amount">3401</td>
</tr>
<tr>
<td class="amount">14-03-2016 </td>
<td class="amount">34600.00</td>
<td class="amount">34760.00</td>
<td class="amount">34334.20</td>
<td class="amount">34601.75</td>
<td class="amount">2592</td>
<td class="amount">1242</td>
</tr>
<tr>
<td class="amount">11-03-2016 </td>
<td class="amount">34567.00</td>
<td class="amount">34798.95</td>
<td class="amount">33949.95</td>
<td class="amount">34499.80</td>
<td class="amount">4655</td>
<td class="amount">2574</td>
</tr>
<tr>
<td class="amount">10-03-2016 </td>
<td class="amount">34600.05</td>
 <td class="amount">34600.10</td>
<td class="amount">34210.00</td>
<td class="amount">34415.65</td>
<td class="amount">3388</td>
<td class="amount">1311</td>
</tr>
<tr>
<td class="amount">09-03-2016 </td>
<td class="amount">34640.00</td>
<td class="amount">34640.00</td>
<td class="amount">34090.95</td>
<td class="amount">34405.40</td>
<td class="amount">3377</td>
<td class="amount">1821</td>
</tr>
<tr>
<td class="amount">08-03-2016 </td>
<td class="amount">34500.00</td>
<td class="amount">34575.00</td>
<td class="amount">34000.00</td>
<td class="amount">34455.85</td>
<td class="amount">4297</td>
<td class="amount">2694</td>
</tr>
<tr>
<td class="amount">04-03-2016 </td>
<td class="amount">34290.00</td>
<td class="amount">34420.00</td>
<td class="amount">33624.00</td>
<td class="amount">34226.70</td>
<td class="amount">3728</td>
<td class="amount">2147</td>
</tr>
<tr>
<td class="amount">03-03-2016 </td>
<td class="amount">34600.00</td>
<td class="amount">34600.00</td>
<td class="amount">33912.00</td>
<td class="amount">34066.05</td>
<td class="amount">4991</td>
<td class="amount">3083</td>
</tr>
<tr>
<td class="amount">02-03-2016 </td>
<td class="amount">34200.00</td>
<td class="amount">35199.90</td>
<td class="amount">33899.95</td>
<td class="amount">34063.85</td>
<td class="amount">8744</td>
<td class="amount">4934</td>
</tr>
<tr>
<td class="amount">01-03-2016 </td>
<td class="amount">33200.00</td>
<td class="amount">34171.20</td>
<td class="amount">32214.00</td>
<td class="amount">33854.90</td>
<td class="amount">4387</td>
<td class="amount">2536</td>
</tr>
<tr>
<td class="amount">29-02-2016 </td>
<td class="amount">32597.00</td>
<td class="amount">32787.45</td>
<td class="amount">31800.00</td>
<td class="amount">32547.05</td>
<td class="amount">5158</td>
<td class="amount">3194</td>
</tr>
<tr>
<td class="amount">26-02-2016 </td>
<td class="amount">32444.00</td>
<td class="amount">32574.50</td>
<td class="amount">32100.00</td>
<td class="amount">32371.50</td>
<td class="amount">2198</td>
<td class="amount">1324</td>
</tr>
<tr>
<td class="amount">25-02-2016 </td>
<td class="amount">33074.85</td>
<td class="amount">33074.85</td>
<td class="amount">31834.30</td>
<td class="amount">31977.70</td>
<td class="amount">4969</td>
<td class="amount">2331</td>
</tr>
<tr>
<td class="amount">24-02-2016 </td>
<td class="amount">33400.05</td>
<td class="amount">33790.00</td>
<td class="amount">32515.05</td>
<td class="amount">32764.40</td>
<td class="amount">5353</td>
<td class="amount">2764</td>
</tr>
<tr>
<td class="amount">23-02-2016 </td>
<td class="amount">33729.00</td>
<td class="amount">34070.00</td>
<td class="amount">33464.60</td>
<td class="amount">33589.00</td>
<td class="amount">3566</td>
<td class="amount">1845</td>
</tr>
<tr>
<td class="amount">22-02-2016 </td>
<td class="amount">33600.00</td>
<td class="amount">34087.45</td>
<td class="amount">33425.40</td>
<td class="amount">33729.90</td>
<td class="amount">2621</td>
<td class="amount">1693</td>
</tr>
<tr>
<td class="amount">19-02-2016 </td>
<td class="amount">33100.00</td>
<td class="amount">33810.00</td>
 <td class="amount">33010.00</td>
<td class="amount">33602.00</td>
<td class="amount">2935</td>
<td class="amount">1885</td>
</tr>
<tr>
<td class="amount">18-02-2016 </td>
<td class="amount">33600.00</td>
<td class="amount">33788.70</td>
<td class="amount">33120.20</td>
<td class="amount">33435.05</td>
<td class="amount">3963</td>
<td class="amount">2499</td>
</tr>
<tr>
<td class="amount">17-02-2016 </td>
<td class="amount">33499.00</td>
<td class="amount">33597.45</td>
<td class="amount">32601.00</td>
<td class="amount">33342.30</td>
<td class="amount">5692</td>
<td class="amount">3063</td>
</tr>
<tr>
<td class="amount">16-02-2016 </td>
<td class="amount">33843.00</td>
<td class="amount">33843.05</td>
<td class="amount">33066.00</td>
<td class="amount">33227.55</td>
<td class="amount">5308</td>
<td class="amount">2795</td>
</tr>
<tr>
<td class="amount">15-02-2016 </td>
<td class="amount">32299.00</td>
<td class="amount">33499.40</td>
<td class="amount">32299.00</td>
<td class="amount">33317.65</td>
<td class="amount">5158</td>
<td class="amount">2689</td>
</tr>
<tr>
<td class="amount">12-02-2016 </td>
<td class="amount">33199.95</td>
<td class="amount">33199.95</td>
<td class="amount">31183.20</td>
<td class="amount">31811.85</td>
<td class="amount">7938</td>
<td class="amount">4092</td>
</tr>
<tr>
<td class="amount">11-02-2016 </td>
<td class="amount">33501.10</td>
<td class="amount">34100.00</td>
<td class="amount">31802.05</td>
<td class="amount">32304.90</td>
<td class="amount">9773</td>
<td class="amount">4746</td>
</tr>
 <tr>
<td class="amount">10-02-2016 </td>
<td class="amount">34000.00</td>
<td class="amount">34500.70</td>
<td class="amount">33200.00</td>
<td class="amount">33825.35</td>
<td class="amount">12515</td>
<td class="amount">7201</td>
</tr>
<tr>
<td class="amount">09-02-2016 </td>
<td class="amount">33900.00</td>
<td class="amount">34100.00</td>
<td class="amount">33600.00</td>
<td class="amount">33656.10</td>
<td class="amount">2474</td>
<td class="amount">1543</td>
</tr>
<tr>
<td class="amount">08-02-2016 </td>
<td class="amount">34180.35</td>
<td class="amount">34750.00</td>
<td class="amount">33785.05</td>
<td class="amount">34140.15</td>
<td class="amount">4057</td>
<td class="amount">2560</td>
</tr>
<tr>
<td class="amount">05-02-2016 </td>
<td class="amount">33750.25</td>
<td class="amount">34350.00</td>
<td class="amount">33456.10</td>
<td class="amount">34180.35</td>
<td class="amount">4040</td>
<td class="amount">2696</td>
</tr>
<tr>
<td class="amount">04-02-2016 </td>
<td class="amount">34540.00</td>
<td class="amount">34798.90</td>
<td class="amount">33475.05</td>
<td class="amount">33725.40</td>
<td class="amount">6707</td>
<td class="amount">3287</td>
</tr>
<tr>
<td class="amount">03-02-2016 </td>
<td class="amount">34300.00</td>
<td class="amount">34479.40</td>
<td class="amount">34002.00</td>
<td class="amount">34201.25</td>
<td class="amount">5986</td>
<td class="amount">2352</td>
</tr>
<tr>
<td class="amount">02-02-2016 </td>
<td class="amount">34100.00</td>
<td class="amount">35095.00</td>
<td class="amount">34000.10</td>
 <td class="amount">34618.75</td>
<td class="amount">7620</td>
<td class="amount">4265</td>
</tr>
<tr>
<td class="amount">01-02-2016 </td>
<td class="amount">35700.00</td>
<td class="amount">36100.00</td>
<td class="amount">34015.30</td>
<td class="amount">34313.05</td>
<td class="amount">7872</td>
<td class="amount">4192</td>
</tr>
<tr>
<td class="amount">29-01-2016 </td>
<td class="amount">35700.00</td>
<td class="amount">35990.50</td>
<td class="amount">35300.00</td>
<td class="amount">35626.25</td>
<td class="amount">7688</td>
<td class="amount">4161</td>
</tr>
<tr>
<td class="amount">28-01-2016 </td>
<td class="amount">36080.00</td>
<td class="amount">36080.00</td>
<td class="amount">35402.00</td>
<td class="amount">35732.95</td>
<td class="amount">10884</td>
<td class="amount">3985</td>
</tr>
<tr>
<td class="amount">27-01-2016 </td>
<td class="amount">36270.00</td>
<td class="amount">36300.00</td>
<td class="amount">35650.00</td>
<td class="amount">35761.05</td>
<td class="amount">6205</td>
<td class="amount">3248</td>
</tr>
<tr>
<td class="amount">25-01-2016 </td>
<td class="amount">36600.00</td>
<td class="amount">38198.95</td>
<td class="amount">35516.35</td>
<td class="amount">36125.05</td>
<td class="amount">28052</td>
<td class="amount">13431</td>
</tr>
<tr>
<td class="amount">22-01-2016 </td>
<td class="amount">35150.65</td>
<td class="amount">36450.00</td>
<td class="amount">35150.65</td>
<td class="amount">36236.30</td>
<td class="amount">4704</td>
<td class="amount">2520</td>
</tr>
<tr>
 <td class="amount">21-01-2016 </td>
<td class="amount">35670.00</td>
<td class="amount">35679.95</td>
<td class="amount">34500.05</td>
<td class="amount">34909.10</td>
<td class="amount">4251</td>
<td class="amount">2455</td>
</tr>
<tr>
<td class="amount">20-01-2016 </td>
<td class="amount">36180.00</td>
<td class="amount">36180.00</td>
<td class="amount">34620.00</td>
<td class="amount">35040.25</td>
<td class="amount">7301</td>
<td class="amount">3359</td>
</tr>
<tr>
<td class="amount">19-01-2016 </td>
<td class="amount">36225.00</td>
<td class="amount">36800.00</td>
<td class="amount">35540.00</td>
<td class="amount">36362.00</td>
<td class="amount">3452</td>
<td class="amount">2277</td>
</tr>
<tr>
<td class="amount">18-01-2016 </td>
<td class="amount">37311.00</td>
<td class="amount">37950.00</td>
<td class="amount">36000.00</td>
<td class="amount">36193.20</td>
<td class="amount">4059</td>
<td class="amount">2217</td>
</tr>
<tr>
<td class="amount">15-01-2016 </td>
<td class="amount">38300.00</td>
<td class="amount">38480.00</td>
<td class="amount">37500.00</td>
<td class="amount">37688.05</td>
<td class="amount">2835</td>
<td class="amount">1780</td>
</tr>
<tr>
<td class="amount">14-01-2016 </td>
<td class="amount">38349.00</td>
<td class="amount">38531.05</td>
<td class="amount">37890.20</td>
<td class="amount">38179.10</td>
<td class="amount">1903</td>
<td class="amount">1186</td>
</tr>
<tr>
<td class="amount">13-01-2016 </td>
<td class="amount">39007.00</td>
<td class="amount">39181.75</td>
<td class="amount">37850.50</td>
<td class="amount">38443.75</td>
 <td class="amount">4089</td>
<td class="amount">2147</td>
</tr>
<tr>
<td class="amount">12-01-2016 </td>
<td class="amount">39041.00</td>
<td class="amount">39233.55</td>
<td class="amount">38700.00</td>
<td class="amount">38875.95</td>
<td class="amount">2333</td>
<td class="amount">1227</td>
</tr>
<tr>
<td class="amount">11-01-2016 </td>
<td class="amount">38580.00</td>
<td class="amount">39154.50</td>
<td class="amount">38066.00</td>
<td class="amount">38978.65</td>
<td class="amount">2933</td>
<td class="amount">1837</td>
</tr>
<tr>
<td class="amount">08-01-2016 </td>
<td class="amount">39155.00</td>
<td class="amount">39470.85</td>
<td class="amount">38510.05</td>
<td class="amount">38638.55</td>
<td class="amount">4941</td>
<td class="amount">2010</td>
</tr>
<tr>
<td class="amount">07-01-2016 </td>
<td class="amount">40249.00</td>
<td class="amount">40249.00</td>
<td class="amount">39001.00</td>
<td class="amount">39066.25</td>
<td class="amount">4983</td>
<td class="amount">2117</td>
</tr>
<tr>
<td class="amount">06-01-2016 </td>
<td class="amount">40643.00</td>
<td class="amount">41200.05</td>
<td class="amount">40297.60</td>
<td class="amount">40419.20</td>
<td class="amount">4594</td>
<td class="amount">2216</td>
</tr>
<tr>
<td class="amount">05-01-2016 </td>
<td class="amount">40600.00</td>
<td class="amount">40688.00</td>
<td class="amount">40321.80</td>
<td class="amount">40593.25</td>
<td class="amount">1951</td>
<td class="amount">947</td>
</tr>
<tr>
<td class="amount">04-01-2016 </td>
 <td class="amount">40400.00</td>
<td class="amount">40748.00</td>
<td class="amount">40248.65</td>
<td class="amount">40505.85</td>
<td class="amount">2921</td>
<td class="amount">1726</td>
</tr>
<tr>
<td class="amount">01-01-2016 </td>
<td class="amount">40092.35</td>
<td class="amount">41424.65</td>
<td class="amount">39877.10</td>
<td class="amount">40552.15</td>
<td class="amount">6316</td>
<td class="amount">3138</td>
</tr>
<tr>
<td class="amount">31-12-2015 </td>
<td class="amount">39941.00</td>
<td class="amount">40058.75</td>
<td class="amount">39403.05</td>
<td class="amount">39877.50</td>
<td class="amount">4678</td>
<td class="amount">1882</td>
</tr>
<tr>
<td class="amount">30-12-2015 </td>
<td class="amount">39799.95</td>
<td class="amount">39932.00</td>
<td class="amount">39681.25</td>
<td class="amount">39792.35</td>
<td class="amount">2992</td>
<td class="amount">1505</td>
</tr>
<tr>
<td class="amount">29-12-2015 </td>
<td class="amount">39700.00</td>
<td class="amount">39961.25</td>
<td class="amount">39656.05</td>
<td class="amount">39784.90</td>
<td class="amount">2639</td>
<td class="amount">1193</td>
</tr>
<tr>
<td class="amount">28-12-2015 </td>
<td class="amount">39585.00</td>
<td class="amount">39986.00</td>
<td class="amount">39585.00</td>
<td class="amount">39659.75</td>
<td class="amount">3026</td>
<td class="amount">1116</td>
</tr>
<tr>
<td class="amount">23-12-2015 </td>
<td class="amount">39200.00</td>
<td class="amount">39599.90</td>
<td class="amount">39200.00</td>
<td class="amount">39287.85</td>
<td class="amount">1729</td>
 <td class="amount">872</td>
</tr>
<tr>
<td class="amount">21-12-2015 </td>
<td class="amount">38987.00</td>
<td class="amount">39328.45</td>
<td class="amount">38987.00</td>
<td class="amount">39213.00</td>
<td class="amount">1704</td>
<td class="amount">893</td>
</tr>
<tr>
<td class="amount">18-12-2015 </td>
<td class="amount">39140.00</td>
<td class="amount">39399.90</td>
<td class="amount">38960.30</td>
<td class="amount">39162.95</td>
<td class="amount">4519</td>
<td class="amount">1756</td>
</tr>
<tr>
<td class="amount">17-12-2015 </td>
<td class="amount">38840.00</td>
<td class="amount">39299.00</td>
<td class="amount">38702.25</td>
<td class="amount">39143.95</td>
<td class="amount">3322</td>
<td class="amount">1495</td>
</tr>
<tr>
<td class="amount">16-12-2015 </td>
<td class="amount">38880.00</td>
<td class="amount">39226.10</td>
<td class="amount">38613.40</td>
<td class="amount">38732.60</td>
<td class="amount">3405</td>
<td class="amount">1628</td>
</tr>
<tr>
<td class="amount">15-12-2015 </td>
<td class="amount">38941.95</td>
<td class="amount">38999.90</td>
<td class="amount">38600.00</td>
<td class="amount">38790.60</td>
<td class="amount">2466</td>
<td class="amount">1245</td>
</tr>
<tr>
<td class="amount">14-12-2015 </td>
<td class="amount">39100.00</td>
<td class="amount">39400.00</td>
<td class="amount">38178.05</td>
<td class="amount">38602.65</td>
<td class="amount">6606</td>
<td class="amount">3032</td>
</tr>
<tr>
<td class="amount">11-12-2015 </td>
<td class="amount">39302.00</td>
 <td class="amount">39985.00</td>
<td class="amount">39154.50</td>
<td class="amount">39414.40</td>
<td class="amount">5430</td>
<td class="amount">2744</td>
</tr>
<tr>
<td class="amount">10-12-2015 </td>
<td class="amount">39045.00</td>
<td class="amount">39575.00</td>
<td class="amount">39014.00</td>
<td class="amount">39443.00</td>
<td class="amount">2852</td>
<td class="amount">1263</td>
</tr>
<tr>
<td class="amount">09-12-2015 </td>
<td class="amount">39205.00</td>
<td class="amount">39342.35</td>
<td class="amount">38832.00</td>
<td class="amount">39045.60</td>
<td class="amount">4418</td>
<td class="amount">1588</td>
</tr>
<tr>
<td class="amount">08-12-2015 </td>
<td class="amount">39052.15</td>
<td class="amount">39687.00</td>
<td class="amount">39052.15</td>
<td class="amount">39215.05</td>
<td class="amount">2503</td>
<td class="amount">1232</td>
</tr>
<tr>
<td class="amount">07-12-2015 </td>
<td class="amount">39602.50</td>
<td class="amount">39725.00</td>
<td class="amount">39105.00</td>
<td class="amount">39171.15</td>
<td class="amount">3059</td>
<td class="amount">1559</td>
</tr>
<tr>
<td class="amount">04-12-2015 </td>
<td class="amount">39149.00</td>
<td class="amount">39775.00</td>
<td class="amount">38919.15</td>
<td class="amount">39630.80</td>
<td class="amount">6412</td>
<td class="amount">2424</td>
</tr>
<tr>
<td class="amount">03-12-2015 </td>
<td class="amount">39100.00</td>
<td class="amount">39319.65</td>
<td class="amount">39000.00</td>
<td class="amount">39151.30</td>
<td class="amount">2946</td>
<td class="amount">1526</td>
</tr>
<tr>
<td class="amount">02-12-2015 </td>
<td class="amount">39338.00</td>
<td class="amount">39800.05</td>
<td class="amount">39113.05</td>
<td class="amount">39281.80</td>
<td class="amount">3409</td>
<td class="amount">1813</td>
</tr>
<tr>
<td class="amount">01-12-2015 </td>
<td class="amount">39090.00</td>
<td class="amount">39479.45</td>
<td class="amount">38600.00</td>
<td class="amount">39237.40</td>
<td class="amount">4465</td>
<td class="amount">2510</td>
</tr>
<tr>
<td class="amount">30-11-2015 </td>
<td class="amount">39333.00</td>
<td class="amount">39642.75</td>
<td class="amount">38810.00</td>
<td class="amount">38866.10</td>
<td class="amount">5873</td>
<td class="amount">2734</td>
</tr>
<tr>
<td class="amount">26-11-2015 </td>
<td class="amount">39200.00</td>
<td class="amount">39299.90</td>
<td class="amount">38491.25</td>
<td class="amount">38664.70</td>
<td class="amount">26495</td>
<td class="amount">6543</td>
</tr>
<tr>
<td class="amount">24-11-2015 </td>
<td class="amount">39100.00</td>
<td class="amount">39459.75</td>
<td class="amount">38852.00</td>
<td class="amount">38953.60</td>
<td class="amount">3021</td>
<td class="amount">1712</td>
</tr>
<tr>
<td class="amount">23-11-2015 </td>
<td class="amount">39101.00</td>
<td class="amount">39690.00</td>
<td class="amount">39073.40</td>
<td class="amount">39174.40</td>
<td class="amount">2475</td>
<td class="amount">1281</td>
</tr>
<tr>
<td class="amount">20-11-2015 </td>
<td class="amount">39349.85</td>
<td class="amount">39549.00</td>
 <td class="amount">39000.00</td>
<td class="amount">39381.90</td>
<td class="amount">3635</td>
<td class="amount">1696</td>
</tr>
<tr>
<td class="amount">19-11-2015 </td>
<td class="amount">39147.00</td>
<td class="amount">39599.00</td>
<td class="amount">39100.00</td>
<td class="amount">39333.05</td>
<td class="amount">4342</td>
<td class="amount">1869</td>
</tr>
<tr>
<td class="amount">18-11-2015 </td>
<td class="amount">39539.00</td>
<td class="amount">39881.45</td>
<td class="amount">38800.05</td>
<td class="amount">38932.10</td>
<td class="amount">7357</td>
<td class="amount">3362</td>
</tr>
<tr>
<td class="amount">17-11-2015 </td>
<td class="amount">38240.00</td>
<td class="amount">39949.00</td>
<td class="amount">38134.45</td>
<td class="amount">39530.05</td>
<td class="amount">11203</td>
<td class="amount">5710</td>
</tr>
<tr>
<td class="amount">16-11-2015 </td>
<td class="amount">38416.50</td>
<td class="amount">38599.95</td>
<td class="amount">37800.00</td>
<td class="amount">38017.75</td>
<td class="amount">6267</td>
<td class="amount">3069</td>
</tr>
<tr>
<td class="amount">13-11-2015 </td>
<td class="amount">38000.00</td>
<td class="amount">38500.00</td>
<td class="amount">37777.10</td>
<td class="amount">38377.95</td>
<td class="amount">5892</td>
<td class="amount">2824</td>
</tr>
<tr>
<td class="amount">11-11-2015 </td>
<td class="amount">38400.00</td>
<td class="amount">38698.00</td>
<td class="amount">38100.00</td>
<td class="amount">38222.65</td>
<td class="amount">1019</td>
<td class="amount">499</td>
</tr>
 <tr>
<td class="amount">10-11-2015 </td>
<td class="amount">39000.00</td>
<td class="amount">39197.95</td>
<td class="amount">38020.00</td>
<td class="amount">38102.85</td>
<td class="amount">4756</td>
<td class="amount">2311</td>
</tr>
<tr>
<td class="amount">09-11-2015 </td>
<td class="amount">38000.00</td>
<td class="amount">39339.95</td>
<td class="amount">37734.70</td>
<td class="amount">38966.70</td>
<td class="amount">5265</td>
<td class="amount">2775</td>
</tr>
<tr>
<td class="amount">06-11-2015 </td>
<td class="amount">38355.00</td>
<td class="amount">38888.00</td>
<td class="amount">38200.00</td>
<td class="amount">38512.35</td>
<td class="amount">13957</td>
<td class="amount">2648</td>
</tr>
<tr>
<td class="amount">05-11-2015 </td>
<td class="amount">39174.00</td>
<td class="amount">39174.00</td>
<td class="amount">38340.00</td>
<td class="amount">38556.40</td>
<td class="amount">6625</td>
<td class="amount">2680</td>
</tr>
<tr>
<td class="amount">04-11-2015 </td>
<td class="amount">40050.00</td>
<td class="amount">40050.00</td>
<td class="amount">38900.50</td>
<td class="amount">39019.85</td>
<td class="amount">8203</td>
<td class="amount">4056</td>
</tr>
<tr>
<td class="amount">03-11-2015 </td>
<td class="amount">39744.00</td>
<td class="amount">40200.00</td>
<td class="amount">39510.00</td>
<td class="amount">39731.60</td>
<td class="amount">5738</td>
<td class="amount">2997</td>
</tr>
<tr>
<td class="amount">02-11-2015 </td>
<td class="amount">39888.00</td>
<td class="amount">39888.00</td>
<td class="amount">39111.00</td>
 <td class="amount">39358.80</td>
<td class="amount">7442</td>
<td class="amount">4225</td>
</tr>
<tr>
<td class="amount">30-10-2015 </td>
<td class="amount">40675.00</td>
<td class="amount">41047.50</td>
<td class="amount">39510.00</td>
<td class="amount">39751.40</td>
<td class="amount">13081</td>
<td class="amount">4517</td>
</tr>
<tr>
<td class="amount">29-10-2015 </td>
<td class="amount">41370.00</td>
<td class="amount">42244.95</td>
<td class="amount">40501.00</td>
<td class="amount">40659.85</td>
<td class="amount">54271</td>
<td class="amount">14225</td>
</tr>
<tr>
<td class="amount">28-10-2015 </td>
<td class="amount">41300.00</td>
<td class="amount">41990.00</td>
<td class="amount">41105.10</td>
<td class="amount">41248.05</td>
<td class="amount">5291</td>
<td class="amount">2279</td>
</tr>
<tr>
<td class="amount">27-10-2015 </td>
<td class="amount">42070.00</td>
<td class="amount">42240.05</td>
<td class="amount">41500.00</td>
<td class="amount">41578.40</td>
<td class="amount">8802</td>
<td class="amount">2963</td>
</tr>
<tr>
<td class="amount">26-10-2015 </td>
<td class="amount">42700.00</td>
<td class="amount">42887.70</td>
<td class="amount">42063.00</td>
<td class="amount">42237.20</td>
<td class="amount">6702</td>
<td class="amount">3146</td>
</tr>
<tr>
<td class="amount">23-10-2015 </td>
<td class="amount">42302.00</td>
<td class="amount">42898.00</td>
<td class="amount">42302.00</td>
<td class="amount">42631.10</td>
<td class="amount">5706</td>
<td class="amount">2486</td>
</tr>
<tr>
 <td class="amount">21-10-2015 </td>
<td class="amount">42026.60</td>
<td class="amount">42379.00</td>
<td class="amount">42026.60</td>
<td class="amount">42225.85</td>
<td class="amount">4672</td>
<td class="amount">1677</td>
</tr>
<tr>
<td class="amount">20-10-2015 </td>
<td class="amount">42070.00</td>
<td class="amount">42587.95</td>
<td class="amount">41900.00</td>
<td class="amount">42172.90</td>
<td class="amount">5936</td>
<td class="amount">2475</td>
</tr>
<tr>
<td class="amount">19-10-2015 </td>
<td class="amount">42060.00</td>
<td class="amount">42060.00</td>
<td class="amount">41666.10</td>
<td class="amount">41914.80</td>
<td class="amount">4304</td>
<td class="amount">1636</td>
</tr>
<tr>
<td class="amount">16-10-2015 </td>
<td class="amount">41951.00</td>
<td class="amount">42330.00</td>
<td class="amount">41720.20</td>
<td class="amount">41825.10</td>
<td class="amount">5778</td>
<td class="amount">2497</td>
</tr>
<tr>
<td class="amount">15-10-2015 </td>
<td class="amount">41300.00</td>
<td class="amount">42147.00</td>
<td class="amount">41300.00</td>
<td class="amount">41848.90</td>
<td class="amount">5489</td>
<td class="amount">2265</td>
</tr>
<tr>
<td class="amount">14-10-2015 </td>
<td class="amount">41279.95</td>
<td class="amount">41480.00</td>
<td class="amount">41050.00</td>
<td class="amount">41254.75</td>
<td class="amount">4728</td>
<td class="amount">2057</td>
</tr>
<tr>
<td class="amount">13-10-2015 </td>
<td class="amount">41397.60</td>
<td class="amount">41464.00</td>
<td class="amount">40949.95</td>
<td class="amount">41180.50</td>
 <td class="amount">5714</td>
<td class="amount">2461</td>
</tr>
<tr>
<td class="amount">12-10-2015 </td>
<td class="amount">41410.00</td>
<td class="amount">41575.00</td>
<td class="amount">40797.90</td>
<td class="amount">41104.65</td>
<td class="amount">9874</td>
<td class="amount">3744</td>
</tr>
<tr>
<td class="amount">09-10-2015 </td>
<td class="amount">41930.05</td>
<td class="amount">42590.00</td>
<td class="amount">41220.00</td>
<td class="amount">41373.80</td>
<td class="amount">9340</td>
<td class="amount">4275</td>
</tr>
<tr>
<td class="amount">08-10-2015 </td>
<td class="amount">42650.00</td>
<td class="amount">42830.00</td>
<td class="amount">41580.05</td>
<td class="amount">41895.90</td>
<td class="amount">9062</td>
<td class="amount">3489</td>
</tr>
<tr>
<td class="amount">07-10-2015 </td>
<td class="amount">42550.00</td>
<td class="amount">42969.95</td>
<td class="amount">42400.00</td>
<td class="amount">42587.80</td>
<td class="amount">5104</td>
<td class="amount">2204</td>
</tr>
<tr>
<td class="amount">06-10-2015 </td>
<td class="amount">43100.05</td>
<td class="amount">43500.00</td>
<td class="amount">42455.60</td>
<td class="amount">42549.65</td>
<td class="amount">10762</td>
<td class="amount">4703</td>
</tr>
<tr>
<td class="amount">05-10-2015 </td>
<td class="amount">41724.90</td>
<td class="amount">43562.00</td>
<td class="amount">41618.00</td>
<td class="amount">42877.75</td>
<td class="amount">14409</td>
<td class="amount">5424</td>
</tr>
<tr>
<td class="amount">01-10-2015 </td>
 <td class="amount">42000.00</td>
<td class="amount">42225.00</td>
<td class="amount">41400.15</td>
<td class="amount">41629.85</td>
<td class="amount">5417</td>
<td class="amount">2397</td>
</tr>
<tr>
<td class="amount">30-09-2015 </td>
<td class="amount">41998.00</td>
<td class="amount">42185.00</td>
<td class="amount">41651.00</td>
<td class="amount">41935.95</td>
<td class="amount">6592</td>
<td class="amount">2949</td>
</tr>
<tr>
<td class="amount">29-09-2015 </td>
<td class="amount">40700.00</td>
<td class="amount">42068.00</td>
<td class="amount">40700.00</td>
<td class="amount">41574.05</td>
<td class="amount">7602</td>
<td class="amount">3530</td>
</tr>
<tr>
<td class="amount">28-09-2015 </td>
<td class="amount">41600.00</td>
<td class="amount">41990.00</td>
<td class="amount">41009.45</td>
<td class="amount">41242.95</td>
<td class="amount">6615</td>
<td class="amount">3263</td>
</tr>
<tr>
<td class="amount">24-09-2015 </td>
<td class="amount">40999.90</td>
<td class="amount">41544.00</td>
<td class="amount">40872.80</td>
<td class="amount">41262.20</td>
<td class="amount">7713</td>
<td class="amount">3618</td>
</tr>
<tr>
<td class="amount">23-09-2015 </td>
<td class="amount">40759.00</td>
<td class="amount">41228.40</td>
<td class="amount">40520.10</td>
<td class="amount">40935.45</td>
<td class="amount">6388</td>
<td class="amount">3086</td>
</tr>
<tr>
<td class="amount">22-09-2015 </td>
<td class="amount">41420.00</td>
<td class="amount">41799.00</td>
<td class="amount">40866.00</td>
<td class="amount">41442.55</td>
<td class="amount">21202</td>
 <td class="amount">7708</td>
</tr>
<tr>
<td class="amount">21-09-2015 </td>
<td class="amount">40299.00</td>
<td class="amount">41580.00</td>
<td class="amount">39810.00</td>
<td class="amount">41418.75</td>
<td class="amount">16371</td>
<td class="amount">6617</td>
</tr>
<tr>
<td class="amount">18-09-2015 </td>
<td class="amount">40187.00</td>
<td class="amount">40500.00</td>
<td class="amount">40017.60</td>
<td class="amount">40166.50</td>
<td class="amount">9294</td>
<td class="amount">4007</td>
</tr>
<tr>
<td class="amount">16-09-2015 </td>
<td class="amount">40261.00</td>
<td class="amount">40520.00</td>
<td class="amount">39500.00</td>
<td class="amount">39873.45</td>
<td class="amount">12667</td>
<td class="amount">4578</td>
</tr>
<tr>
<td class="amount">15-09-2015 </td>
<td class="amount">40650.00</td>
<td class="amount">41199.00</td>
<td class="amount">39849.90</td>
<td class="amount">40008.30</td>
<td class="amount">10425</td>
<td class="amount">4269</td>
</tr>
<tr>
<td class="amount">14-09-2015 </td>
<td class="amount">40540.45</td>
<td class="amount">41000.00</td>
<td class="amount">40152.40</td>
<td class="amount">40815.60</td>
<td class="amount">6425</td>
<td class="amount">2847</td>
</tr>
<tr>
<td class="amount">11-09-2015 </td>
<td class="amount">40800.00</td>
<td class="amount">41546.65</td>
<td class="amount">40001.05</td>
<td class="amount">40536.20</td>
<td class="amount">9765</td>
<td class="amount">4534</td>
</tr>
<tr>
<td class="amount">10-09-2015 </td>
<td class="amount">38731.00</td>
 <td class="amount">40800.00</td>
<td class="amount">38501.05</td>
<td class="amount">40614.00</td>
<td class="amount">16595</td>
<td class="amount">7039</td>
</tr>
<tr>
<td class="amount">09-09-2015 </td>
<td class="amount">39560.00</td>
<td class="amount">40178.35</td>
<td class="amount">39220.00</td>
<td class="amount">39526.65</td>
<td class="amount">7510</td>
<td class="amount">3276</td>
</tr>
<tr>
<td class="amount">08-09-2015 </td>
<td class="amount">38000.00</td>
<td class="amount">39547.50</td>
<td class="amount">37689.30</td>
<td class="amount">39328.60</td>
<td class="amount">11752</td>
<td class="amount">4958</td>
</tr>
<tr>
<td class="amount">07-09-2015 </td>
<td class="amount">38680.00</td>
<td class="amount">38927.60</td>
<td class="amount">37768.00</td>
<td class="amount">38005.20</td>
<td class="amount">7879</td>
<td class="amount">3146</td>
</tr>
<tr>
<td class="amount">04-09-2015 </td>
<td class="amount">40050.00</td>
<td class="amount">40051.00</td>
<td class="amount">38450.00</td>
<td class="amount">38678.10</td>
<td class="amount">17021</td>
<td class="amount">6903</td>
</tr>
<tr>
<td class="amount">03-09-2015 </td>
<td class="amount">40325.00</td>
<td class="amount">40769.95</td>
<td class="amount">40150.00</td>
<td class="amount">40258.75</td>
<td class="amount">9436</td>
<td class="amount">3413</td>
</tr>
<tr>
<td class="amount">02-09-2015 </td>
<td class="amount">39858.00</td>
<td class="amount">40544.30</td>
<td class="amount">39656.05</td>
<td class="amount">40263.35</td>
<td class="amount">12230</td>
<td class="amount">5076</td>
</tr>
<tr>
<td class="amount">01-09-2015 </td>
<td class="amount">40199.00</td>
<td class="amount">40237.75</td>
<td class="amount">39020.20</td>
<td class="amount">39684.50</td>
<td class="amount">18614</td>
<td class="amount">5353</td>
</tr>
<tr>
<td class="amount">31-08-2015 </td>
<td class="amount">41007.60</td>
<td class="amount">41449.00</td>
<td class="amount">39888.00</td>
<td class="amount">40392.20</td>
<td class="amount">7629</td>
<td class="amount">3538</td>
</tr>
<tr>
<td class="amount">28-08-2015 </td>
<td class="amount">41550.00</td>
<td class="amount">41749.90</td>
<td class="amount">40699.00</td>
<td class="amount">41007.60</td>
<td class="amount">16890</td>
<td class="amount">5109</td>
</tr>
<tr>
<td class="amount">27-08-2015 </td>
<td class="amount">40500.00</td>
<td class="amount">41500.00</td>
<td class="amount">40500.00</td>
<td class="amount">40907.85</td>
<td class="amount">17189</td>
<td class="amount">4765</td>
</tr>
<tr>
<td class="amount">26-08-2015 </td>
<td class="amount">39900.00</td>
<td class="amount">40549.70</td>
<td class="amount">38822.60</td>
<td class="amount">40069.75</td>
<td class="amount">24497</td>
<td class="amount">7003</td>
</tr>
<tr>
<td class="amount">25-08-2015 </td>
<td class="amount">39880.00</td>
<td class="amount">40250.00</td>
<td class="amount">36679.05</td>
<td class="amount">39882.80</td>
<td class="amount">30120</td>
<td class="amount">11767</td>
</tr>
<tr>
<td class="amount">24-08-2015 </td>
<td class="amount">42700.00</td>
<td class="amount">42700.00</td>
 <td class="amount">38000.20</td>
<td class="amount">38788.95</td>
<td class="amount">24954</td>
<td class="amount">9289</td>
</tr>
<tr>
<td class="amount">21-08-2015 </td>
<td class="amount">43200.00</td>
<td class="amount">43603.05</td>
<td class="amount">41800.00</td>
<td class="amount">43388.60</td>
<td class="amount">13184</td>
<td class="amount">5794</td>
</tr>
<tr>
<td class="amount">20-08-2015 </td>
<td class="amount">44074.00</td>
<td class="amount">44671.55</td>
<td class="amount">43210.00</td>
<td class="amount">43446.25</td>
<td class="amount">12185</td>
<td class="amount">5498</td>
</tr>
<tr>
<td class="amount">19-08-2015 </td>
<td class="amount">44266.00</td>
<td class="amount">44500.00</td>
<td class="amount">43651.10</td>
<td class="amount">44053.80</td>
<td class="amount">13203</td>
<td class="amount">5581</td>
</tr>
<tr>
<td class="amount">18-08-2015 </td>
<td class="amount">42942.90</td>
<td class="amount">44398.00</td>
<td class="amount">42671.10</td>
<td class="amount">44138.10</td>
<td class="amount">13425</td>
<td class="amount">5186</td>
</tr>
<tr>
<td class="amount">17-08-2015 </td>
<td class="amount">42600.00</td>
<td class="amount">43189.05</td>
<td class="amount">42200.00</td>
<td class="amount">42597.45</td>
<td class="amount">9371</td>
<td class="amount">3813</td>
</tr>
<tr>
<td class="amount">14-08-2015 </td>
<td class="amount">42088.00</td>
<td class="amount">42920.00</td>
<td class="amount">42030.00</td>
<td class="amount">42567.65</td>
<td class="amount">13375</td>
<td class="amount">5858</td>
</tr>
 <tr>
<td class="amount">13-08-2015 </td>
<td class="amount">41690.00</td>
<td class="amount">42640.40</td>
<td class="amount">41591.95</td>
<td class="amount">41854.25</td>
<td class="amount">13040</td>
<td class="amount">5243</td>
</tr>
<tr>
<td class="amount">12-08-2015 </td>
<td class="amount">42000.00</td>
<td class="amount">42290.00</td>
<td class="amount">41301.00</td>
<td class="amount">41518.95</td>
<td class="amount">17464</td>
<td class="amount">5633</td>
</tr>
<tr>
<td class="amount">11-08-2015 </td>
<td class="amount">44420.00</td>
<td class="amount">44600.00</td>
<td class="amount">41250.00</td>
<td class="amount">42540.95</td>
<td class="amount">23911</td>
<td class="amount">9746</td>
</tr>
<tr>
<td class="amount">10-08-2015 </td>
<td class="amount">44901.00</td>
<td class="amount">45325.60</td>
<td class="amount">44250.00</td>
<td class="amount">44510.75</td>
<td class="amount">9673</td>
<td class="amount">3597</td>
</tr>
<tr>
<td class="amount">07-08-2015 </td>
<td class="amount">44801.00</td>
<td class="amount">45499.00</td>
<td class="amount">44621.05</td>
<td class="amount">44922.40</td>
<td class="amount">18023</td>
<td class="amount">5211</td>
</tr>
<tr>
<td class="amount">06-08-2015 </td>
<td class="amount">45384.00</td>
<td class="amount">45444.00</td>
<td class="amount">44590.00</td>
<td class="amount">44764.75</td>
<td class="amount">13216</td>
<td class="amount">5230</td>
</tr>
<tr>
<td class="amount">05-08-2015 </td>
<td class="amount">45699.90</td>
<td class="amount">46399.00</td>
<td class="amount">44952.00</td>
 <td class="amount">45384.65</td>
<td class="amount">31505</td>
<td class="amount">12056</td>
</tr>
<tr>
<td class="amount">04-08-2015 </td>
<td class="amount">42699.00</td>
<td class="amount">46079.95</td>
<td class="amount">42500.00</td>
<td class="amount">45699.90</td>
<td class="amount">51033</td>
<td class="amount">16329</td>
</tr>
<tr>
<td class="amount">03-08-2015 </td>
<td class="amount">41399.95</td>
<td class="amount">42750.00</td>
<td class="amount">40910.00</td>
<td class="amount">42554.70</td>
<td class="amount">29745</td>
<td class="amount">9520</td>
</tr>
<tr>
<td class="amount">31-07-2015 </td>
<td class="amount">39550.00</td>
<td class="amount">41179.95</td>
<td class="amount">39240.00</td>
<td class="amount">40839.25</td>
<td class="amount">16848</td>
<td class="amount">6217</td>
</tr>
<tr>
<td class="amount">30-07-2015 </td>
<td class="amount">39777.00</td>
<td class="amount">39809.95</td>
<td class="amount">39256.00</td>
<td class="amount">39402.70</td>
<td class="amount">7533</td>
<td class="amount">2284</td>
</tr>
<tr>
<td class="amount">29-07-2015 </td>
<td class="amount">39445.00</td>
<td class="amount">39800.00</td>
<td class="amount">39301.00</td>
<td class="amount">39504.85</td>
<td class="amount">10506</td>
<td class="amount">3687</td>
</tr>
<tr>
<td class="amount">28-07-2015 </td>
<td class="amount">39387.00</td>
<td class="amount">39570.90</td>
<td class="amount">38911.05</td>
<td class="amount">39286.10</td>
<td class="amount">14637</td>
<td class="amount">5085</td>
</tr>
<tr>
 <td class="amount">27-07-2015 </td>
<td class="amount">38700.00</td>
<td class="amount">40100.00</td>
<td class="amount">38001.00</td>
<td class="amount">38986.10</td>
<td class="amount">66489</td>
<td class="amount">17852</td>
</tr>
<tr>
<td class="amount">24-07-2015 </td>
<td class="amount">38155.30</td>
<td class="amount">39199.95</td>
<td class="amount">38155.30</td>
<td class="amount">38531.55</td>
<td class="amount">22726</td>
<td class="amount">7982</td>
</tr>
<tr>
<td class="amount">23-07-2015 </td>
<td class="amount">36524.95</td>
<td class="amount">38299.95</td>
<td class="amount">36524.95</td>
<td class="amount">38094.25</td>
<td class="amount">19862</td>
<td class="amount">7392</td>
</tr>
<tr>
<td class="amount">22-07-2015 </td>
<td class="amount">36299.85</td>
<td class="amount">36546.95</td>
<td class="amount">36200.00</td>
<td class="amount">36358.45</td>
<td class="amount">6335</td>
<td class="amount">2820</td>
</tr>
<tr>
<td class="amount">21-07-2015 </td>
<td class="amount">36580.00</td>
<td class="amount">36845.00</td>
<td class="amount">36011.25</td>
<td class="amount">36154.85</td>
<td class="amount">8268</td>
<td class="amount">2749</td>
</tr>
<tr>
<td class="amount">20-07-2015 </td>
<td class="amount">36370.00</td>
<td class="amount">36750.00</td>
<td class="amount">36206.10</td>
<td class="amount">36598.50</td>
<td class="amount">6498</td>
<td class="amount">2779</td>
</tr>
<tr>
<td class="amount">17-07-2015 </td>
<td class="amount">36199.00</td>
<td class="amount">36399.00</td>
<td class="amount">36110.00</td>
<td class="amount">36217.70</td>
 <td class="amount">8249</td>
<td class="amount">2539</td>
</tr>
<tr>
<td class="amount">16-07-2015 </td>
<td class="amount">35900.00</td>
<td class="amount">36268.00</td>
<td class="amount">35600.00</td>
<td class="amount">36101.30</td>
<td class="amount">7772</td>
<td class="amount">3146</td>
</tr>
<tr>
<td class="amount">15-07-2015 </td>
<td class="amount">35600.00</td>
<td class="amount">35888.00</td>
<td class="amount">35520.00</td>
<td class="amount">35646.80</td>
<td class="amount">6461</td>
<td class="amount">1942</td>
</tr>
<tr>
<td class="amount">14-07-2015 </td>
<td class="amount">35948.85</td>
<td class="amount">35948.85</td>
<td class="amount">35350.00</td>
<td class="amount">35486.10</td>
<td class="amount">5496</td>
<td class="amount">2401</td>
</tr>
<tr>
<td class="amount">13-07-2015 </td>
<td class="amount">35400.00</td>
<td class="amount">35790.00</td>
<td class="amount">34851.30</td>
<td class="amount">35714.50</td>
<td class="amount">10799</td>
<td class="amount">4349</td>
</tr>
<tr>
<td class="amount">10-07-2015 </td>
<td class="amount">35299.00</td>
<td class="amount">35600.00</td>
<td class="amount">35080.95</td>
<td class="amount">35199.85</td>
<td class="amount">4546</td>
<td class="amount">1622</td>
</tr>
<tr>
<td class="amount">09-07-2015 </td>
<td class="amount">34999.00</td>
<td class="amount">35500.00</td>
<td class="amount">34999.00</td>
<td class="amount">35166.30</td>
<td class="amount">6615</td>
<td class="amount">2853</td>
</tr>
<tr>
<td class="amount">08-07-2015 </td>
 <td class="amount">35100.00</td>
<td class="amount">35350.00</td>
<td class="amount">34699.95</td>
<td class="amount">34928.05</td>
<td class="amount">7929</td>
<td class="amount">3498</td>
</tr>
<tr>
<td class="amount">07-07-2015 </td>
<td class="amount">35000.00</td>
<td class="amount">35500.65</td>
<td class="amount">34837.00</td>
<td class="amount">35102.20</td>
<td class="amount">10000</td>
<td class="amount">4064</td>
</tr>
<tr>
<td class="amount">06-07-2015 </td>
<td class="amount">34000.00</td>
<td class="amount">34939.95</td>
<td class="amount">33787.45</td>
<td class="amount">34837.60</td>
<td class="amount">6105</td>
<td class="amount">2341</td>
</tr>
<tr>
<td class="amount">03-07-2015 </td>
<td class="amount">35000.00</td>
<td class="amount">35198.00</td>
<td class="amount">34660.05</td>
<td class="amount">34860.80</td>
<td class="amount">5847</td>
<td class="amount">2212</td>
</tr>
<tr>
<td class="amount">02-07-2015 </td>
<td class="amount">34850.00</td>
<td class="amount">35235.00</td>
<td class="amount">34693.85</td>
<td class="amount">34807.90</td>
<td class="amount">9762</td>
<td class="amount">3648</td>
</tr>
<tr>
<td class="amount">01-07-2015 </td>
<td class="amount">34199.00</td>
<td class="amount">35170.00</td>
<td class="amount">34031.15</td>
<td class="amount">34756.35</td>
<td class="amount">13239</td>
<td class="amount">4964</td>
</tr>
<tr>
<td class="amount">30-06-2015 </td>
<td class="amount">33000.00</td>
<td class="amount">34400.05</td>
<td class="amount">32920.25</td>
<td class="amount">34230.85</td>
<td class="amount">8837</td>
 <td class="amount">3446</td>
</tr>
<tr>
<td class="amount">29-06-2015 </td>
<td class="amount">33300.00</td>
<td class="amount">33500.00</td>
<td class="amount">32600.95</td>
<td class="amount">33229.45</td>
<td class="amount">7182</td>
<td class="amount">3201</td>
</tr>
<tr>
<td class="amount">26-06-2015 </td>
<td class="amount">33780.00</td>
<td class="amount">33970.00</td>
<td class="amount">33500.00</td>
<td class="amount">33742.65</td>
<td class="amount">6292</td>
<td class="amount">2547</td>
</tr>
<tr>
<td class="amount">25-06-2015 </td>
<td class="amount">33600.50</td>
<td class="amount">34030.00</td>
<td class="amount">33500.00</td>
<td class="amount">33760.35</td>
<td class="amount">9508</td>
<td class="amount">2433</td>
</tr>
<tr>
<td class="amount">24-06-2015 </td>
<td class="amount">34227.00</td>
<td class="amount">34549.00</td>
<td class="amount">33565.15</td>
<td class="amount">33807.50</td>
<td class="amount">5743</td>
<td class="amount">2450</td>
</tr>
<tr>
<td class="amount">23-06-2015 </td>
<td class="amount">33850.00</td>
<td class="amount">34440.00</td>
<td class="amount">33814.00</td>
<td class="amount">34227.45</td>
<td class="amount">12198</td>
<td class="amount">4583</td>
</tr>
<tr>
<td class="amount">22-06-2015 </td>
<td class="amount">33300.00</td>
<td class="amount">33950.00</td>
<td class="amount">32900.00</td>
<td class="amount">33811.50</td>
<td class="amount">9398</td>
<td class="amount">3881</td>
</tr>
<tr>
<td class="amount">19-06-2015 </td>
<td class="amount">33000.05</td>
 <td class="amount">33673.40</td>
<td class="amount">33000.05</td>
<td class="amount">33225.35</td>
<td class="amount">5975</td>
<td class="amount">2913</td>
</tr>
<tr>
<td class="amount">18-06-2015 </td>
<td class="amount">33150.00</td>
<td class="amount">33350.00</td>
<td class="amount">32810.00</td>
<td class="amount">33006.35</td>
<td class="amount">4861</td>
<td class="amount">2016</td>
</tr>
<tr>
<td class="amount">17-06-2015 </td>
<td class="amount">32446.55</td>
<td class="amount">33534.95</td>
<td class="amount">32446.55</td>
<td class="amount">33032.55</td>
<td class="amount">14035</td>
<td class="amount">6245</td>
</tr>
<tr>
<td class="amount">16-06-2015 </td>
<td class="amount">32200.00</td>
<td class="amount">32490.00</td>
<td class="amount">31901.00</td>
<td class="amount">32401.25</td>
<td class="amount">5565</td>
<td class="amount">2676</td>
</tr>
<tr>
<td class="amount">15-06-2015 </td>
<td class="amount">31910.10</td>
<td class="amount">32490.30</td>
<td class="amount">31502.05</td>
<td class="amount">32219.15</td>
<td class="amount">7449</td>
<td class="amount">3286</td>
</tr>
<tr>
<td class="amount">12-06-2015 </td>
<td class="amount">31995.00</td>
<td class="amount">32149.90</td>
<td class="amount">31360.00</td>
<td class="amount">31878.05</td>
<td class="amount">8506</td>
<td class="amount">3717</td>
</tr>
<tr>
<td class="amount">11-06-2015 </td>
<td class="amount">33535.00</td>
<td class="amount">33750.00</td>
<td class="amount">31680.00</td>
<td class="amount">31856.40</td>
<td class="amount">14726</td>
<td class="amount">5927</td>
</tr>
<tr>
<td class="amount">10-06-2015 </td>
<td class="amount">33000.00</td>
<td class="amount">33475.15</td>
<td class="amount">32900.00</td>
<td class="amount">33285.15</td>
<td class="amount">9217</td>
<td class="amount">3105</td>
</tr>
<tr>
<td class="amount">09-06-2015 </td>
<td class="amount">33715.00</td>
<td class="amount">34059.00</td>
<td class="amount">32502.00</td>
<td class="amount">32765.30</td>
<td class="amount">10185</td>
<td class="amount">4507</td>
</tr>
<tr>
<td class="amount">08-06-2015 </td>
<td class="amount">34353.40</td>
<td class="amount">34399.00</td>
<td class="amount">33761.00</td>
<td class="amount">33832.35</td>
<td class="amount">4927</td>
<td class="amount">2331</td>
</tr>
<tr>
<td class="amount">05-06-2015 </td>
<td class="amount">34500.00</td>
<td class="amount">34785.95</td>
<td class="amount">34200.00</td>
<td class="amount">34353.40</td>
<td class="amount">3942</td>
<td class="amount">1886</td>
</tr>
<tr>
<td class="amount">04-06-2015 </td>
<td class="amount">34899.00</td>
<td class="amount">34999.90</td>
<td class="amount">34000.00</td>
<td class="amount">34706.75</td>
<td class="amount">7349</td>
<td class="amount">2909</td>
</tr>
<tr>
<td class="amount">03-06-2015 </td>
<td class="amount">34799.00</td>
<td class="amount">34989.00</td>
<td class="amount">33879.95</td>
<td class="amount">34748.90</td>
<td class="amount">8633</td>
<td class="amount">3885</td>
</tr>
<tr>
<td class="amount">02-06-2015 </td>
<td class="amount">36150.00</td>
<td class="amount">36199.00</td>
 <td class="amount">34343.00</td>
<td class="amount">34613.30</td>
<td class="amount">9303</td>
<td class="amount">4115</td>
</tr>
<tr>
<td class="amount">01-06-2015 </td>
<td class="amount">36200.00</td>
<td class="amount">36380.00</td>
<td class="amount">35860.50</td>
<td class="amount">36029.30</td>
<td class="amount">5403</td>
<td class="amount">2041</td>
</tr>
<tr>
<td class="amount">29-05-2015 </td>
<td class="amount">35310.00</td>
<td class="amount">36002.00</td>
<td class="amount">35310.00</td>
<td class="amount">35874.30</td>
<td class="amount">7513</td>
<td class="amount">3372</td>
</tr>
<tr>
<td class="amount">28-05-2015 </td>
<td class="amount">35750.00</td>
<td class="amount">36000.00</td>
<td class="amount">35280.00</td>
<td class="amount">35381.70</td>
<td class="amount">6443</td>
<td class="amount">2595</td>
</tr>
<tr>
<td class="amount">27-05-2015 </td>
<td class="amount">35590.00</td>
<td class="amount">35946.95</td>
<td class="amount">35118.35</td>
<td class="amount">35740.95</td>
<td class="amount">7335</td>
<td class="amount">3360</td>
</tr>
<tr>
<td class="amount">26-05-2015 </td>
<td class="amount">35800.00</td>
<td class="amount">35980.00</td>
<td class="amount">35501.00</td>
<td class="amount">35559.10</td>
<td class="amount">4581</td>
<td class="amount">2079</td>
</tr>
<tr>
<td class="amount">25-05-2015 </td>
<td class="amount">35675.00</td>
<td class="amount">36100.00</td>
<td class="amount">35500.00</td>
<td class="amount">35572.25</td>
<td class="amount">6353</td>
<td class="amount">2892</td>
</tr>
 <tr>
<td class="amount">22-05-2015 </td>
<td class="amount">35991.00</td>
<td class="amount">36001.00</td>
<td class="amount">35580.05</td>
<td class="amount">35675.50</td>
<td class="amount">5129</td>
<td class="amount">2288</td>
</tr>
<tr>
<td class="amount">21-05-2015 </td>
<td class="amount">36090.00</td>
<td class="amount">36270.00</td>
<td class="amount">35645.00</td>
<td class="amount">35762.85</td>
<td class="amount">6130</td>
<td class="amount">2664</td>
</tr>
<tr>
<td class="amount">20-05-2015 </td>
<td class="amount">36351.00</td>
<td class="amount">36534.95</td>
<td class="amount">35656.00</td>
<td class="amount">35922.00</td>
<td class="amount">10331</td>
<td class="amount">4597</td>
</tr>
<tr>
<td class="amount">19-05-2015 </td>
<td class="amount">37100.00</td>
<td class="amount">37277.55</td>
<td class="amount">36001.10</td>
<td class="amount">36219.70</td>
<td class="amount">11900</td>
<td class="amount">4854</td>
</tr>
<tr>
<td class="amount">18-05-2015 </td>
<td class="amount">36450.00</td>
<td class="amount">37350.00</td>
<td class="amount">36450.00</td>
<td class="amount">37187.25</td>
<td class="amount">10926</td>
<td class="amount">4534</td>
</tr>
<tr>
<td class="amount">15-05-2015 </td>
<td class="amount">36687.00</td>
<td class="amount">36800.00</td>
<td class="amount">36300.00</td>
<td class="amount">36513.55</td>
<td class="amount">5527</td>
<td class="amount">2715</td>
</tr>
<tr>
<td class="amount">14-05-2015 </td>
<td class="amount">36589.00</td>
<td class="amount">36589.00</td>
<td class="amount">35400.00</td>
 <td class="amount">36452.25</td>
<td class="amount">8303</td>
<td class="amount">3879</td>
</tr>
<tr>
<td class="amount">13-05-2015 </td>
<td class="amount">35550.00</td>
<td class="amount">36330.00</td>
<td class="amount">35261.00</td>
<td class="amount">36140.55</td>
<td class="amount">11067</td>
<td class="amount">4670</td>
</tr>
<tr>
<td class="amount">12-05-2015 </td>
<td class="amount">36705.00</td>
<td class="amount">36848.95</td>
<td class="amount">35205.55</td>
<td class="amount">35402.65</td>
<td class="amount">7855</td>
<td class="amount">3305</td>
</tr>
<tr>
<td class="amount">11-05-2015 </td>
<td class="amount">36102.00</td>
<td class="amount">36873.45</td>
<td class="amount">36011.15</td>
<td class="amount">36715.50</td>
<td class="amount">8453</td>
<td class="amount">3533</td>
</tr>
<tr>
<td class="amount">08-05-2015 </td>
<td class="amount">35288.00</td>
<td class="amount">36150.00</td>
<td class="amount">35286.95</td>
<td class="amount">35902.45</td>
<td class="amount">7340</td>
<td class="amount">2747</td>
</tr>
<tr>
<td class="amount">07-05-2015 </td>
<td class="amount">36299.85</td>
<td class="amount">36300.05</td>
<td class="amount">34702.00</td>
<td class="amount">35003.10</td>
<td class="amount">18142</td>
<td class="amount">5368</td>
</tr>
<tr>
<td class="amount">06-05-2015 </td>
<td class="amount">37690.00</td>
<td class="amount">37850.00</td>
<td class="amount">36160.90</td>
<td class="amount">36345.70</td>
<td class="amount">10909</td>
<td class="amount">4333</td>
</tr>
<tr>
 <td class="amount">05-05-2015 </td>
<td class="amount">37813.00</td>
<td class="amount">38098.90</td>
<td class="amount">37640.45</td>
<td class="amount">37881.80</td>
<td class="amount">4729</td>
<td class="amount">1850</td>
</tr>
<tr>
<td class="amount">04-05-2015 </td>
<td class="amount">37000.00</td>
<td class="amount">37950.00</td>
<td class="amount">36801.00</td>
<td class="amount">37813.30</td>
<td class="amount">11178</td>
<td class="amount">4324</td>
</tr>
<tr>
<td class="amount">30-04-2015 </td>
<td class="amount">36924.00</td>
<td class="amount">37089.00</td>
<td class="amount">36402.15</td>
<td class="amount">36664.15</td>
<td class="amount">16100</td>
<td class="amount">4582</td>
</tr>
<tr>
<td class="amount">29-04-2015 </td>
<td class="amount">37350.00</td>
<td class="amount">37625.00</td>
<td class="amount">36880.00</td>
<td class="amount">37025.60</td>
<td class="amount">9515</td>
<td class="amount">3097</td>
</tr>
<tr>
<td class="amount">28-04-2015 </td>
<td class="amount">37185.55</td>
<td class="amount">38049.95</td>
<td class="amount">36675.05</td>
<td class="amount">37315.15</td>
<td class="amount">18750</td>
<td class="amount">7113</td>
</tr>
<tr>
<td class="amount">27-04-2015 </td>
<td class="amount">38900.00</td>
<td class="amount">39199.90</td>
<td class="amount">37000.00</td>
<td class="amount">37148.25</td>
<td class="amount">13346</td>
<td class="amount">4493</td>
</tr>
<tr>
<td class="amount">24-04-2015 </td>
<td class="amount">40255.00</td>
<td class="amount">40388.00</td>
<td class="amount">38701.05</td>
<td class="amount">38944.55</td>
 <td class="amount">20820</td>
<td class="amount">6607</td>
</tr>
<tr>
<td class="amount">23-04-2015 </td>
<td class="amount">38980.00</td>
<td class="amount">40609.00</td>
<td class="amount">38950.50</td>
<td class="amount">40014.25</td>
<td class="amount">49516</td>
<td class="amount">17432</td>
</tr>
<tr>
<td class="amount">22-04-2015 </td>
<td class="amount">39389.00</td>
<td class="amount">39499.00</td>
<td class="amount">38201.50</td>
<td class="amount">38739.90</td>
<td class="amount">13941</td>
<td class="amount">4894</td>
</tr>
<tr>
<td class="amount">21-04-2015 </td>
<td class="amount">40000.00</td>
<td class="amount">40332.95</td>
<td class="amount">38925.10</td>
<td class="amount">39068.40</td>
<td class="amount">10453</td>
<td class="amount">5169</td>
</tr>
<tr>
<td class="amount">20-04-2015 </td>
<td class="amount">41390.00</td>
<td class="amount">41390.00</td>
<td class="amount">39753.05</td>
<td class="amount">39911.55</td>
<td class="amount">8571</td>
<td class="amount">3646</td>
</tr>
<tr>
<td class="amount">17-04-2015 </td>
<td class="amount">41684.25</td>
<td class="amount">41884.60</td>
<td class="amount">40700.05</td>
<td class="amount">41014.45</td>
<td class="amount">6622</td>
<td class="amount">3249</td>
</tr>
<tr>
<td class="amount">16-04-2015 </td>
<td class="amount">41501.00</td>
<td class="amount">41740.00</td>
<td class="amount">41009.65</td>
<td class="amount">41559.55</td>
<td class="amount">5894</td>
<td class="amount">2878</td>
</tr>
<tr>
<td class="amount">15-04-2015 </td>
 <td class="amount">41950.00</td>
<td class="amount">41979.95</td>
<td class="amount">41405.05</td>
<td class="amount">41561.05</td>
<td class="amount">4894</td>
<td class="amount">2427</td>
</tr>
<tr>
<td class="amount">13-04-2015 </td>
<td class="amount">41499.00</td>
<td class="amount">41990.00</td>
<td class="amount">41300.00</td>
<td class="amount">41856.10</td>
<td class="amount">8456</td>
<td class="amount">3526</td>
</tr>
<tr>
<td class="amount">10-04-2015 </td>
<td class="amount">40900.00</td>
<td class="amount">41450.00</td>
<td class="amount">40450.15</td>
<td class="amount">41326.90</td>
<td class="amount">8441</td>
<td class="amount">3496</td>
</tr>
<tr>
<td class="amount">09-04-2015 </td>
<td class="amount">40940.00</td>
<td class="amount">41109.90</td>
<td class="amount">40500.05</td>
<td class="amount">40831.25</td>
<td class="amount">6553</td>
<td class="amount">2248</td>
</tr>
<tr>
<td class="amount">08-04-2015 </td>
<td class="amount">40924.00</td>
<td class="amount">41093.00</td>
<td class="amount">40550.00</td>
<td class="amount">40865.15</td>
<td class="amount">7299</td>
<td class="amount">3287</td>
</tr>
<tr>
<td class="amount">07-04-2015 </td>
<td class="amount">39850.00</td>
<td class="amount">40753.70</td>
<td class="amount">39547.30</td>
<td class="amount">40612.20</td>
<td class="amount">9166</td>
<td class="amount">3195</td>
</tr>
<tr>
<td class="amount">06-04-2015 </td>
<td class="amount">39986.00</td>
<td class="amount">40080.00</td>
<td class="amount">39516.10</td>
<td class="amount">39891.35</td>
<td class="amount">4780</td>
 <td class="amount">1793</td>
</tr>
<tr>
<td class="amount">01-04-2015 </td>
<td class="amount">38850.00</td>
<td class="amount">39660.40</td>
<td class="amount">38405.30</td>
<td class="amount">39557.00</td>
<td class="amount">7711</td>
<td class="amount">3175</td>
</tr>
<tr>
<td class="amount">31-03-2015 </td>
<td class="amount">38999.00</td>
<td class="amount">39450.00</td>
<td class="amount">38551.50</td>
<td class="amount">38750.65</td>
<td class="amount">9714</td>
<td class="amount">4405</td>
</tr>
<tr>
<td class="amount">30-03-2015 </td>
<td class="amount">37965.00</td>
<td class="amount">39134.90</td>
<td class="amount">37850.00</td>
<td class="amount">38829.60</td>
<td class="amount">8712</td>
<td class="amount">3757</td>
</tr>
<tr>
<td class="amount">27-03-2015 </td>
<td class="amount">38000.00</td>
<td class="amount">38000.00</td>
<td class="amount">36908.30</td>
<td class="amount">37661.90</td>
<td class="amount">7681</td>
<td class="amount">3047</td>
</tr>
<tr>
<td class="amount">26-03-2015 </td>
<td class="amount">37400.00</td>
<td class="amount">37549.00</td>
<td class="amount">37003.30</td>
<td class="amount">37150.50</td>
<td class="amount">10750</td>
<td class="amount">2414</td>
</tr>
<tr>
<td class="amount">25-03-2015 </td>
<td class="amount">38010.00</td>
<td class="amount">38010.00</td>
<td class="amount">37350.00</td>
<td class="amount">37610.95</td>
<td class="amount">12640</td>
<td class="amount">3863</td>
</tr>
<tr>
<td class="amount">24-03-2015 </td>
<td class="amount">38510.00</td>
 <td class="amount">38999.00</td>
<td class="amount">37586.90</td>
<td class="amount">37714.00</td>
<td class="amount">9230</td>
<td class="amount">4113</td>
</tr>
<tr>
<td class="amount">23-03-2015 </td>
<td class="amount">40000.00</td>
<td class="amount">40196.15</td>
<td class="amount">38065.05</td>
<td class="amount">38471.90</td>
<td class="amount">10310</td>
<td class="amount">3826</td>
</tr>
<tr>
<td class="amount">20-03-2015 </td>
<td class="amount">40400.00</td>
<td class="amount">40594.75</td>
<td class="amount">39697.05</td>
<td class="amount">39891.05</td>
<td class="amount">5935</td>
<td class="amount">2328</td>
</tr>
<tr>
<td class="amount">19-03-2015 </td>
<td class="amount">41178.60</td>
<td class="amount">41178.60</td>
<td class="amount">40150.00</td>
<td class="amount">40298.30</td>
<td class="amount">6393</td>
<td class="amount">2161</td>
</tr>
<tr>
<td class="amount">18-03-2015 </td>
<td class="amount">40695.00</td>
<td class="amount">40763.95</td>
<td class="amount">40313.00</td>
<td class="amount">40555.10</td>
<td class="amount">4375</td>
<td class="amount">1569</td>
</tr>
<tr>
<td class="amount">17-03-2015 </td>
<td class="amount">40299.00</td>
<td class="amount">40700.00</td>
<td class="amount">40003.00</td>
<td class="amount">40459.70</td>
<td class="amount">5397</td>
<td class="amount">2447</td>
</tr>
<tr>
<td class="amount">16-03-2015 </td>
<td class="amount">40300.00</td>
<td class="amount">40499.35</td>
<td class="amount">39698.10</td>
<td class="amount">40160.95</td>
<td class="amount">10671</td>
<td class="amount">4509</td>
</tr>
<tr>
<td class="amount">13-03-2015 </td>
<td class="amount">41784.00</td>
<td class="amount">41840.00</td>
<td class="amount">40100.00</td>
<td class="amount">40241.45</td>
<td class="amount">10038</td>
<td class="amount">4145</td>
</tr>
<tr>
<td class="amount">12-03-2015 </td>
<td class="amount">41550.00</td>
<td class="amount">41850.00</td>
<td class="amount">41429.00</td>
<td class="amount">41651.25</td>
<td class="amount">6049</td>
<td class="amount">1882</td>
</tr>
<tr>
<td class="amount">11-03-2015 </td>
<td class="amount">41350.00</td>
<td class="amount">41924.00</td>
<td class="amount">41201.80</td>
<td class="amount">41451.75</td>
<td class="amount">6071</td>
<td class="amount">2622</td>
</tr>
<tr>
<td class="amount">10-03-2015 </td>
<td class="amount">41423.95</td>
<td class="amount">41547.70</td>
<td class="amount">41149.05</td>
<td class="amount">41262.25</td>
<td class="amount">7050</td>
<td class="amount">2703</td>
</tr>
<tr>
<td class="amount">09-03-2015 </td>
<td class="amount">41500.00</td>
<td class="amount">41500.00</td>
<td class="amount">40912.35</td>
<td class="amount">41065.35</td>
<td class="amount">4418</td>
<td class="amount">1601</td>
</tr>
<tr>
<td class="amount">05-03-2015 </td>
<td class="amount">41448.00</td>
<td class="amount">41940.00</td>
<td class="amount">41204.35</td>
<td class="amount">41634.20</td>
<td class="amount">7062</td>
<td class="amount">2951</td>
</tr>
<tr>
<td class="amount">04-03-2015 </td>
<td class="amount">41474.90</td>
<td class="amount">42149.00</td>
 <td class="amount">41160.00</td>
<td class="amount">41323.90</td>
<td class="amount">9595</td>
<td class="amount">3781</td>
</tr>
<tr>
<td class="amount">03-03-2015 </td>
<td class="amount">42300.00</td>
<td class="amount">42365.85</td>
<td class="amount">41750.60</td>
<td class="amount">41975.20</td>
<td class="amount">10024</td>
<td class="amount">3941</td>
</tr>
<tr>
<td class="amount">02-03-2015 </td>
<td class="amount">41305.00</td>
<td class="amount">42474.90</td>
<td class="amount">40787.05</td>
<td class="amount">42286.20</td>
<td class="amount">17509</td>
<td class="amount">6176</td>
</tr>
<tr>
<td class="amount">28-02-2015 </td>
<td class="amount">41400.00</td>
<td class="amount">41440.00</td>
<td class="amount">40011.25</td>
<td class="amount">41200.35</td>
<td class="amount">8888</td>
<td class="amount">3811</td>
</tr>
<tr>
<td class="amount">27-02-2015 </td>
<td class="amount">40048.00</td>
<td class="amount">41450.00</td>
<td class="amount">40000.00</td>
<td class="amount">41200.75</td>
<td class="amount">13165</td>
<td class="amount">5940</td>
</tr>
<tr>
<td class="amount">26-02-2015 </td>
<td class="amount">40950.00</td>
<td class="amount">40998.00</td>
<td class="amount">39551.20</td>
<td class="amount">39833.80</td>
<td class="amount">18102</td>
<td class="amount">4404</td>
</tr>
<tr>
<td class="amount">25-02-2015 </td>
<td class="amount">40800.00</td>
<td class="amount">41130.10</td>
<td class="amount">40710.65</td>
<td class="amount">40912.30</td>
<td class="amount">7821</td>
<td class="amount">2916</td>
</tr>
 <tr>
<td class="amount">24-02-2015 </td>
<td class="amount">40640.00</td>
<td class="amount">41180.00</td>
<td class="amount">40488.90</td>
<td class="amount">40874.70</td>
<td class="amount">6536</td>
<td class="amount">2805</td>
</tr>
<tr>
<td class="amount">23-02-2015 </td>
<td class="amount">40949.00</td>
<td class="amount">41158.00</td>
<td class="amount">40420.00</td>
<td class="amount">40550.75</td>
<td class="amount">5923</td>
<td class="amount">2513</td>
</tr>
<tr>
<td class="amount">20-02-2015 </td>
<td class="amount">41349.00</td>
<td class="amount">41349.00</td>
<td class="amount">40638.65</td>
<td class="amount">40945.75</td>
<td class="amount">7555</td>
<td class="amount">2929</td>
</tr>
<tr>
<td class="amount">19-02-2015 </td>
<td class="amount">41687.00</td>
<td class="amount">41687.00</td>
<td class="amount">40330.00</td>
<td class="amount">41119.00</td>
<td class="amount">9764</td>
<td class="amount">4169</td>
</tr>
<tr>
<td class="amount">18-02-2015 </td>
<td class="amount">41199.00</td>
<td class="amount">41700.00</td>
<td class="amount">40670.35</td>
<td class="amount">41445.95</td>
<td class="amount">10466</td>
<td class="amount">3821</td>
</tr>
<tr>
<td class="amount">16-02-2015 </td>
<td class="amount">40750.00</td>
<td class="amount">41470.00</td>
<td class="amount">40566.00</td>
<td class="amount">40994.65</td>
<td class="amount">15540</td>
<td class="amount">6459</td>
</tr>
<tr>
<td class="amount">13-02-2015 </td>
<td class="amount">41540.00</td>
<td class="amount">41782.00</td>
<td class="amount">40250.10</td>
 <td class="amount">40585.50</td>
<td class="amount">26119</td>
<td class="amount">10578</td>
</tr>
<tr>
<td class="amount">12-02-2015 </td>
<td class="amount">38290.00</td>
<td class="amount">41664.95</td>
<td class="amount">38000.00</td>
<td class="amount">40755.25</td>
<td class="amount">59601</td>
<td class="amount">20159</td>
</tr>
<tr>
<td class="amount">11-02-2015 </td>
<td class="amount">37199.00</td>
<td class="amount">38048.00</td>
<td class="amount">37000.00</td>
<td class="amount">37877.25</td>
<td class="amount">15305</td>
<td class="amount">5752</td>
</tr>
<tr>
<td class="amount">10-02-2015 </td>
<td class="amount">37496.00</td>
<td class="amount">38299.00</td>
<td class="amount">35520.00</td>
<td class="amount">36648.95</td>
<td class="amount">17124</td>
<td class="amount">6498</td>
</tr>
<tr>
<td class="amount">06-02-2015 </td>
<td class="amount">39850.00</td>
<td class="amount">39974.00</td>
<td class="amount">38500.00</td>
<td class="amount">38837.40</td>
<td class="amount">7886</td>
<td class="amount">3091</td>
</tr>
<tr>
<td class="amount">05-02-2015 </td>
<td class="amount">40150.00</td>
<td class="amount">40268.00</td>
<td class="amount">39650.00</td>
<td class="amount">39729.10</td>
<td class="amount">4235</td>
<td class="amount">1855</td>
</tr>
<tr>
<td class="amount">04-02-2015 </td>
<td class="amount">40674.00</td>
<td class="amount">40850.00</td>
<td class="amount">39700.00</td>
<td class="amount">40056.30</td>
<td class="amount">8193</td>
<td class="amount">3369</td>
</tr>
<tr>
 <td class="amount">03-02-2015 </td>
<td class="amount">40397.00</td>
<td class="amount">41150.00</td>
<td class="amount">40253.55</td>
<td class="amount">40623.40</td>
<td class="amount">16966</td>
<td class="amount">5721</td>
</tr>
<tr>
<td class="amount">02-02-2015 </td>
<td class="amount">40000.00</td>
<td class="amount">40480.00</td>
<td class="amount">39900.05</td>
<td class="amount">40218.25</td>
<td class="amount">7555</td>
<td class="amount">3504</td>
</tr>
<tr>
<td class="amount">30-01-2015 </td>
<td class="amount">40000.00</td>
<td class="amount">40290.00</td>
<td class="amount">39651.00</td>
<td class="amount">40036.90</td>
<td class="amount">7726</td>
<td class="amount">3373</td>
</tr>
<tr>
<td class="amount">29-01-2015 </td>
<td class="amount">39900.00</td>
<td class="amount">40100.00</td>
<td class="amount">39599.00</td>
<td class="amount">39901.50</td>
<td class="amount">8400</td>
<td class="amount">3165</td>
</tr>
<tr>
<td class="amount">28-01-2015 </td>
<td class="amount">40049.00</td>
<td class="amount">40307.00</td>
<td class="amount">39501.50</td>
<td class="amount">39729.55</td>
<td class="amount">9457</td>
<td class="amount">4719</td>
</tr>
<tr>
<td class="amount">27-01-2015 </td>
<td class="amount">39005.00</td>
<td class="amount">40250.00</td>
<td class="amount">38801.45</td>
<td class="amount">39944.60</td>
<td class="amount">20521</td>
<td class="amount">8155</td>
</tr>
<tr>
<td class="amount">23-01-2015 </td>
<td class="amount">39550.00</td>
<td class="amount">39599.00</td>
<td class="amount">38420.00</td>
<td class="amount">38728.15</td>
 <td class="amount">10573</td>
<td class="amount">4619</td>
</tr>
<tr>
<td class="amount">22-01-2015 </td>
<td class="amount">38999.00</td>
<td class="amount">39485.55</td>
<td class="amount">38959.00</td>
<td class="amount">39146.55</td>
<td class="amount">10228</td>
<td class="amount">3232</td>
</tr>
<tr>
<td class="amount">21-01-2015 </td>
<td class="amount">39540.00</td>
<td class="amount">39679.95</td>
<td class="amount">38800.05</td>
<td class="amount">38902.65</td>
<td class="amount">8900</td>
<td class="amount">3398</td>
</tr>
<tr>
<td class="amount">20-01-2015 </td>
<td class="amount">39700.00</td>
<td class="amount">39980.00</td>
<td class="amount">39400.10</td>
<td class="amount">39513.20</td>
<td class="amount">15524</td>
<td class="amount">5641</td>
</tr>
<tr>
<td class="amount">19-01-2015 </td>
<td class="amount">38925.00</td>
<td class="amount">39950.00</td>
<td class="amount">38925.00</td>
<td class="amount">39496.10</td>
<td class="amount">17565</td>
<td class="amount">5371</td>
</tr>
<tr>
<td class="amount">16-01-2015 </td>
<td class="amount">38400.00</td>
<td class="amount">39874.05</td>
<td class="amount">38140.00</td>
<td class="amount">39161.75</td>
<td class="amount">24081</td>
<td class="amount">8884</td>
</tr>
<tr>
<td class="amount">15-01-2015 </td>
<td class="amount">38460.35</td>
<td class="amount">38798.00</td>
<td class="amount">38011.15</td>
<td class="amount">38321.40</td>
<td class="amount">11451</td>
<td class="amount">4928</td>
</tr>
<tr>
<td class="amount">14-01-2015 </td>
 <td class="amount">38180.00</td>
<td class="amount">38388.00</td>
<td class="amount">37925.85</td>
<td class="amount">38235.35</td>
<td class="amount">8681</td>
<td class="amount">3217</td>
</tr>
<tr>
<td class="amount">13-01-2015 </td>
<td class="amount">38150.00</td>
<td class="amount">38400.00</td>
<td class="amount">38002.35</td>
<td class="amount">38170.10</td>
<td class="amount">9242</td>
<td class="amount">3293</td>
</tr>
<tr>
<td class="amount">12-01-2015 </td>
<td class="amount">37799.00</td>
<td class="amount">38300.00</td>
<td class="amount">37611.00</td>
<td class="amount">38094.45</td>
<td class="amount">11590</td>
<td class="amount">4487</td>
</tr>
<tr>
<td class="amount">09-01-2015 </td>
<td class="amount">38400.00</td>
<td class="amount">38489.50</td>
<td class="amount">37500.00</td>
<td class="amount">37707.25</td>
<td class="amount">11069</td>
<td class="amount">3665</td>
</tr>
<tr>
<td class="amount">08-01-2015 </td>
<td class="amount">37790.00</td>
<td class="amount">38200.00</td>
<td class="amount">37712.55</td>
<td class="amount">38076.50</td>
<td class="amount">13462</td>
<td class="amount">4854</td>
</tr>
<tr>
<td class="amount">07-01-2015 </td>
<td class="amount">37499.00</td>
<td class="amount">37724.95</td>
<td class="amount">37011.00</td>
<td class="amount">37381.05</td>
<td class="amount">10795</td>
<td class="amount">4609</td>
</tr>
<tr>
<td class="amount">06-01-2015 </td>
<td class="amount">38350.00</td>
<td class="amount">38350.00</td>
<td class="amount">37350.00</td>
<td class="amount">37460.00</td>
<td class="amount">15734</td>
 <td class="amount">6052</td>
</tr>
<tr>
<td class="amount">05-01-2015 </td>
<td class="amount">38299.00</td>
<td class="amount">39390.00</td>
<td class="amount">38000.00</td>
<td class="amount">38477.30</td>
<td class="amount">38178</td>
<td class="amount">8770</td>
</tr>
<tr>
<td class="amount">02-01-2015 </td>
<td class="amount">38150.00</td>
<td class="amount">38400.00</td>
<td class="amount">37981.00</td>
<td class="amount">38192.25</td>
<td class="amount">11099</td>
<td class="amount">3825</td>
</tr>
<tr>
<td class="amount">01-01-2015 </td>
<td class="amount">37950.00</td>
<td class="amount">38320.00</td>
<td class="amount">37848.35</td>
<td class="amount">37981.35</td>
<td class="amount">9595</td>
<td class="amount">3485</td>
</tr>
<tr>
<td class="amount">31-12-2014 </td>
<td class="amount">37923.80</td>
<td class="amount">38455.10</td>
<td class="amount">37531.90</td>
<td class="amount">37918.55</td>
<td class="amount">14571</td>
<td class="amount">5888</td>
</tr>
<tr>
<td class="amount">29-12-2014 </td>
<td class="amount">36719.90</td>
<td class="amount">38490.00</td>
<td class="amount">36501.00</td>
<td class="amount">38414.45</td>
<td class="amount">30912</td>
<td class="amount">10342</td>
</tr>
<tr>
<td class="amount">26-12-2014 </td>
<td class="amount">36499.00</td>
<td class="amount">37271.35</td>
<td class="amount">36210.00</td>
<td class="amount">36442.95</td>
<td class="amount">7358</td>
<td class="amount">2993</td>
</tr>
<tr>
<td class="amount">24-12-2014 </td>
<td class="amount">36999.00</td>
 <td class="amount">37250.00</td>
<td class="amount">35786.00</td>
<td class="amount">36186.45</td>
<td class="amount">27999</td>
<td class="amount">6633</td>
</tr>
<tr>
<td class="amount">23-12-2014 </td>
<td class="amount">37540.00</td>
<td class="amount">37698.00</td>
<td class="amount">36820.20</td>
<td class="amount">36935.65</td>
<td class="amount">11739</td>
<td class="amount">4960</td>
</tr>
<tr>
<td class="amount">22-12-2014 </td>
<td class="amount">38005.00</td>
<td class="amount">38196.95</td>
<td class="amount">37223.95</td>
<td class="amount">37472.65</td>
<td class="amount">12180</td>
<td class="amount">4738</td>
</tr>
<tr>
<td class="amount">19-12-2014 </td>
<td class="amount">37599.00</td>
<td class="amount">38314.00</td>
<td class="amount">36700.00</td>
<td class="amount">37871.15</td>
<td class="amount">18894</td>
<td class="amount">8318</td>
</tr>
<tr>
<td class="amount">18-12-2014 </td>
<td class="amount">35940.00</td>
<td class="amount">37351.00</td>
<td class="amount">35653.45</td>
<td class="amount">37146.20</td>
<td class="amount">21610</td>
<td class="amount">7838</td>
</tr>
<tr>
<td class="amount">17-12-2014 </td>
<td class="amount">37000.10</td>
<td class="amount">37300.00</td>
<td class="amount">34565.10</td>
<td class="amount">35561.25</td>
<td class="amount">27540</td>
<td class="amount">10467</td>
</tr>
<tr>
<td class="amount">16-12-2014 </td>
<td class="amount">37514.00</td>
<td class="amount">37899.00</td>
<td class="amount">37025.00</td>
<td class="amount">37210.95</td>
<td class="amount">12109</td>
<td class="amount">4347</td>
</tr>
<tr>
<td class="amount">15-12-2014 </td>
<td class="amount">37400.00</td>
<td class="amount">38062.70</td>
<td class="amount">37369.90</td>
<td class="amount">37880.15</td>
<td class="amount">11312</td>
<td class="amount">4096</td>
</tr>
<tr>
<td class="amount">12-12-2014 </td>
<td class="amount">37900.00</td>
<td class="amount">38176.00</td>
<td class="amount">37399.95</td>
<td class="amount">37747.40</td>
<td class="amount">12657</td>
<td class="amount">5223</td>
</tr>
<tr>
<td class="amount">11-12-2014 </td>
<td class="amount">37453.00</td>
<td class="amount">38024.95</td>
<td class="amount">36535.05</td>
<td class="amount">37674.80</td>
<td class="amount">21434</td>
<td class="amount">8321</td>
</tr>
<tr>
<td class="amount">10-12-2014 </td>
<td class="amount">37070.00</td>
<td class="amount">37568.00</td>
<td class="amount">36798.25</td>
<td class="amount">37224.20</td>
<td class="amount">13632</td>
<td class="amount">5287</td>
</tr>
<tr>
<td class="amount">09-12-2014 </td>
<td class="amount">37879.90</td>
<td class="amount">38180.00</td>
<td class="amount">36418.00</td>
<td class="amount">37073.25</td>
<td class="amount">23160</td>
<td class="amount">8962</td>
</tr>
<tr>
<td class="amount">08-12-2014 </td>
<td class="amount">38150.00</td>
<td class="amount">38640.00</td>
<td class="amount">37400.00</td>
<td class="amount">37831.65</td>
<td class="amount">19849</td>
<td class="amount">8123</td>
</tr>
<tr>
<td class="amount">05-12-2014 </td>
<td class="amount">37900.00</td>
<td class="amount">38623.05</td>
 <td class="amount">37719.05</td>
<td class="amount">38051.90</td>
<td class="amount">21190</td>
<td class="amount">8228</td>
</tr>
<tr>
<td class="amount">04-12-2014 </td>
<td class="amount">37780.00</td>
<td class="amount">39499.00</td>
<td class="amount">37250.20</td>
<td class="amount">37615.25</td>
<td class="amount">73538</td>
<td class="amount">24736</td>
</tr>
<tr>
<td class="amount">03-12-2014 </td>
<td class="amount">34330.00</td>
<td class="amount">37697.00</td>
<td class="amount">34225.10</td>
<td class="amount">37496.00</td>
<td class="amount">60690</td>
<td class="amount">20288</td>
</tr>
<tr>
<td class="amount">02-12-2014 </td>
<td class="amount">33699.00</td>
<td class="amount">34400.00</td>
<td class="amount">33450.00</td>
<td class="amount">34281.45</td>
<td class="amount">17395</td>
<td class="amount">5995</td>
</tr>
<tr>
<td class="amount">01-12-2014 </td>
<td class="amount">33601.10</td>
<td class="amount">33849.95</td>
<td class="amount">33470.00</td>
<td class="amount">33532.75</td>
<td class="amount">7839</td>
<td class="amount">2797</td>
</tr>
<tr>
<td class="amount">28-11-2014 </td>
<td class="amount">33298.00</td>
<td class="amount">33980.00</td>
<td class="amount">33200.05</td>
<td class="amount">33543.70</td>
<td class="amount">15032</td>
<td class="amount">5932</td>
</tr>
<tr>
<td class="amount">27-11-2014 </td>
<td class="amount">33400.00</td>
<td class="amount">33675.00</td>
<td class="amount">32880.00</td>
<td class="amount">33151.20</td>
<td class="amount">24604</td>
<td class="amount">8633</td>
</tr>
 <tr>
<td class="amount">26-11-2014 </td>
<td class="amount">31860.00</td>
<td class="amount">33379.95</td>
<td class="amount">31725.00</td>
<td class="amount">32989.70</td>
<td class="amount">47448</td>
<td class="amount">13138</td>
</tr>
<tr>
<td class="amount">25-11-2014 </td>
<td class="amount">31990.00</td>
<td class="amount">32178.90</td>
<td class="amount">31520.00</td>
<td class="amount">31714.25</td>
<td class="amount">7214</td>
<td class="amount">2919</td>
</tr>
<tr>
<td class="amount">24-11-2014 </td>
<td class="amount">31700.10</td>
<td class="amount">32222.05</td>
<td class="amount">31700.10</td>
<td class="amount">31921.70</td>
<td class="amount">6207</td>
<td class="amount">2477</td>
</tr>
<tr>
<td class="amount">21-11-2014 </td>
<td class="amount">31950.00</td>
<td class="amount">32050.00</td>
<td class="amount">31600.00</td>
<td class="amount">31676.05</td>
<td class="amount">7480</td>
<td class="amount">2311</td>
</tr>
<tr>
<td class="amount">20-11-2014 </td>
<td class="amount">32271.55</td>
<td class="amount">32300.00</td>
<td class="amount">31700.05</td>
<td class="amount">32044.90</td>
<td class="amount">5399</td>
<td class="amount">2307</td>
</tr>
<tr>
<td class="amount">19-11-2014 </td>
<td class="amount">32798.85</td>
<td class="amount">33049.80</td>
<td class="amount">31666.00</td>
<td class="amount">32095.80</td>
<td class="amount">11759</td>
<td class="amount">4404</td>
</tr>
<tr>
<td class="amount">18-11-2014 </td>
<td class="amount">32663.00</td>
<td class="amount">33400.00</td>
<td class="amount">32440.00</td>
 <td class="amount">32618.00</td>
<td class="amount">6945</td>
<td class="amount">2039</td>
</tr>
<tr>
<td class="amount">17-11-2014 </td>
<td class="amount">32679.80</td>
<td class="amount">32770.00</td>
<td class="amount">32210.00</td>
<td class="amount">32621.20</td>
<td class="amount">6337</td>
<td class="amount">2575</td>
</tr>
<tr>
<td class="amount">14-11-2014 </td>
<td class="amount">32260.00</td>
<td class="amount">32606.40</td>
<td class="amount">32215.65</td>
<td class="amount">32355.25</td>
<td class="amount">7441</td>
<td class="amount">2582</td>
</tr>
<tr>
<td class="amount">13-11-2014 </td>
<td class="amount">32499.90</td>
<td class="amount">32500.00</td>
<td class="amount">32050.50</td>
<td class="amount">32244.75</td>
<td class="amount">5315</td>
<td class="amount">1837</td>
</tr>
<tr>
<td class="amount">12-11-2014 </td>
<td class="amount">32675.00</td>
<td class="amount">33390.00</td>
<td class="amount">32145.35</td>
<td class="amount">32286.10</td>
<td class="amount">31378</td>
<td class="amount">8388</td>
</tr>
<tr>
<td class="amount">11-11-2014 </td>
<td class="amount">32450.00</td>
<td class="amount">32700.00</td>
<td class="amount">32245.00</td>
<td class="amount">32634.55</td>
<td class="amount">6156</td>
<td class="amount">2659</td>
</tr>
<tr>
<td class="amount">10-11-2014 </td>
<td class="amount">32299.00</td>
<td class="amount">32741.00</td>
<td class="amount">32203.20</td>
<td class="amount">32380.85</td>
<td class="amount">6451</td>
<td class="amount">3261</td>
</tr>
<tr>
 <td class="amount">07-11-2014 </td>
<td class="amount">32590.00</td>
<td class="amount">32667.00</td>
<td class="amount">32101.00</td>
<td class="amount">32336.30</td>
<td class="amount">5103</td>
<td class="amount">2181</td>
</tr>
<tr>
<td class="amount">05-11-2014 </td>
<td class="amount">31555.00</td>
<td class="amount">32720.00</td>
<td class="amount">31555.00</td>
<td class="amount">32428.80</td>
<td class="amount">13324</td>
<td class="amount">5056</td>
</tr>
<tr>
<td class="amount">03-11-2014 </td>
<td class="amount">31450.00</td>
<td class="amount">32029.95</td>
<td class="amount">31320.05</td>
<td class="amount">31828.25</td>
<td class="amount">9882</td>
<td class="amount">3046</td>
</tr>
<tr>
<td class="amount">31-10-2014 </td>
<td class="amount">30999.00</td>
<td class="amount">31774.00</td>
<td class="amount">30952.00</td>
<td class="amount">31315.65</td>
<td class="amount">8708</td>
<td class="amount">3210</td>
</tr>
<tr>
<td class="amount">30-10-2014 </td>
<td class="amount">31100.00</td>
<td class="amount">31298.00</td>
<td class="amount">30775.00</td>
<td class="amount">30897.20</td>
<td class="amount">26326</td>
<td class="amount">3158</td>
</tr>
<tr>
<td class="amount">29-10-2014 </td>
<td class="amount">31151.10</td>
<td class="amount">31258.00</td>
<td class="amount">30922.20</td>
<td class="amount">31071.45</td>
<td class="amount">5193</td>
<td class="amount">1768</td>
</tr>
<tr>
<td class="amount">28-10-2014 </td>
<td class="amount">30712.00</td>
<td class="amount">31239.90</td>
<td class="amount">30674.00</td>
<td class="amount">31067.25</td>
 <td class="amount">6874</td>
<td class="amount">2767</td>
</tr>
<tr>
<td class="amount">27-10-2014 </td>
<td class="amount">30949.00</td>
<td class="amount">31000.00</td>
<td class="amount">30610.00</td>
<td class="amount">30742.50</td>
<td class="amount">5710</td>
<td class="amount">2267</td>
</tr>
<tr>
<td class="amount">23-10-2014 </td>
<td class="amount">30988.00</td>
<td class="amount">30988.00</td>
<td class="amount">30800.10</td>
<td class="amount">30887.75</td>
<td class="amount">1270</td>
<td class="amount">457</td>
</tr>
<tr>
<td class="amount">22-10-2014 </td>
<td class="amount">30840.00</td>
<td class="amount">30900.00</td>
<td class="amount">30633.95</td>
<td class="amount">30747.80</td>
<td class="amount">4148</td>
<td class="amount">1727</td>
</tr>
<tr>
<td class="amount">21-10-2014 </td>
<td class="amount">30266.05</td>
<td class="amount">30960.00</td>
<td class="amount">30222.00</td>
<td class="amount">30634.15</td>
<td class="amount">12106</td>
<td class="amount">4125</td>
</tr>
<tr>
<td class="amount">20-10-2014 </td>
<td class="amount">30933.00</td>
<td class="amount">30933.00</td>
<td class="amount">30135.00</td>
<td class="amount">30240.05</td>
<td class="amount">5422</td>
<td class="amount">2113</td>
</tr>
<tr>
<td class="amount">17-10-2014 </td>
<td class="amount">30301.00</td>
<td class="amount">30900.00</td>
<td class="amount">30113.00</td>
<td class="amount">30323.20</td>
<td class="amount">6907</td>
<td class="amount">2798</td>
</tr>
<tr>
<td class="amount">16-10-2014 </td>
 <td class="amount">31209.00</td>
<td class="amount">31575.00</td>
<td class="amount">30132.75</td>
<td class="amount">30482.90</td>
<td class="amount">12136</td>
<td class="amount">5381</td>
</tr>
<tr>
<td class="amount">14-10-2014 </td>
<td class="amount">31899.00</td>
<td class="amount">32000.00</td>
<td class="amount">31011.10</td>
<td class="amount">31217.45</td>
<td class="amount">9998</td>
<td class="amount">4226</td>
</tr>
<tr>
<td class="amount">13-10-2014 </td>
<td class="amount">31540.00</td>
<td class="amount">31859.95</td>
<td class="amount">31533.20</td>
<td class="amount">31662.90</td>
<td class="amount">6397</td>
<td class="amount">2264</td>
</tr>
<tr>
<td class="amount">10-10-2014 </td>
<td class="amount">31950.00</td>
<td class="amount">32348.00</td>
<td class="amount">31586.00</td>
<td class="amount">31675.85</td>
<td class="amount">9986</td>
<td class="amount">3629</td>
</tr>
<tr>
<td class="amount">09-10-2014 </td>
<td class="amount">32220.00</td>
<td class="amount">32397.85</td>
<td class="amount">31935.05</td>
<td class="amount">31977.45</td>
<td class="amount">6864</td>
<td class="amount">2907</td>
</tr>
<tr>
<td class="amount">08-10-2014 </td>
<td class="amount">31830.00</td>
<td class="amount">32282.00</td>
<td class="amount">31656.00</td>
<td class="amount">32090.35</td>
<td class="amount">10932</td>
<td class="amount">4498</td>
</tr>
<tr>
<td class="amount">07-10-2014 </td>
<td class="amount">31798.00</td>
<td class="amount">32285.00</td>
<td class="amount">31499.65</td>
<td class="amount">31853.30</td>
<td class="amount">15962</td>
 <td class="amount">6450</td>
</tr>
<tr>
<td class="amount">01-10-2014 </td>
<td class="amount">32650.25</td>
<td class="amount">32900.05</td>
<td class="amount">31550.00</td>
<td class="amount">31674.25</td>
<td class="amount">18459</td>
<td class="amount">6669</td>
</tr>
<tr>
<td class="amount">30-09-2014 </td>
<td class="amount">30950.00</td>
<td class="amount">32880.00</td>
<td class="amount">30868.55</td>
<td class="amount">32681.95</td>
<td class="amount">37941</td>
<td class="amount">14033</td>
</tr>
<tr>
<td class="amount">29-09-2014 </td>
<td class="amount">30800.00</td>
<td class="amount">31190.00</td>
<td class="amount">30708.25</td>
<td class="amount">31036.05</td>
<td class="amount">8361</td>
<td class="amount">4088</td>
</tr>
<tr>
<td class="amount">26-09-2014 </td>
<td class="amount">31050.00</td>
<td class="amount">31400.00</td>
<td class="amount">29848.00</td>
<td class="amount">30745.70</td>
<td class="amount">18567</td>
<td class="amount">8508</td>
</tr>
<tr>
<td class="amount">25-09-2014 </td>
<td class="amount">31261.00</td>
<td class="amount">31608.00</td>
<td class="amount">30850.00</td>
<td class="amount">30963.30</td>
<td class="amount">12503</td>
<td class="amount">4091</td>
</tr>
<tr>
<td class="amount">24-09-2014 </td>
<td class="amount">31012.00</td>
<td class="amount">31470.05</td>
<td class="amount">30701.00</td>
<td class="amount">31340.60</td>
<td class="amount">11627</td>
<td class="amount">4733</td>
</tr>
<tr>
<td class="amount">23-09-2014 </td>
<td class="amount">31660.00</td>
 <td class="amount">31850.00</td>
<td class="amount">30900.00</td>
<td class="amount">30977.15</td>
<td class="amount">14425</td>
<td class="amount">5313</td>
</tr>
<tr>
<td class="amount">22-09-2014 </td>
<td class="amount">31599.00</td>
<td class="amount">31950.00</td>
<td class="amount">31337.00</td>
<td class="amount">31601.25</td>
<td class="amount">11229</td>
<td class="amount">4097</td>
</tr>
<tr>
<td class="amount">19-09-2014 </td>
<td class="amount">31570.00</td>
<td class="amount">32120.05</td>
<td class="amount">31450.00</td>
<td class="amount">31748.50</td>
<td class="amount">16044</td>
<td class="amount">5991</td>
</tr>
<tr>
<td class="amount">18-09-2014 </td>
<td class="amount">31101.00</td>
<td class="amount">31739.75</td>
<td class="amount">31005.00</td>
<td class="amount">31523.70</td>
<td class="amount">18562</td>
<td class="amount">6825</td>
</tr>
<tr>
<td class="amount">17-09-2014 </td>
<td class="amount">30695.00</td>
<td class="amount">31440.00</td>
<td class="amount">30013.00</td>
<td class="amount">31307.00</td>
<td class="amount">31288</td>
<td class="amount">11032</td>
</tr>
<tr>
<td class="amount">16-09-2014 </td>
<td class="amount">31570.00</td>
<td class="amount">32098.70</td>
<td class="amount">30150.00</td>
<td class="amount">30292.00</td>
<td class="amount">32147</td>
<td class="amount">11078</td>
</tr>
<tr>
<td class="amount">15-09-2014 </td>
<td class="amount">31133.00</td>
<td class="amount">31849.85</td>
<td class="amount">31010.05</td>
<td class="amount">31426.75</td>
<td class="amount">18237</td>
<td class="amount">6760</td>
</tr>
<tr>
<td class="amount">12-09-2014 </td>
<td class="amount">31001.00</td>
<td class="amount">31774.90</td>
<td class="amount">31001.00</td>
<td class="amount">31184.90</td>
<td class="amount">20476</td>
<td class="amount">7892</td>
</tr>
<tr>
<td class="amount">11-09-2014 </td>
<td class="amount">31200.00</td>
<td class="amount">31700.00</td>
<td class="amount">31010.00</td>
<td class="amount">31260.40</td>
<td class="amount">33972</td>
<td class="amount">10262</td>
</tr>
<tr>
<td class="amount">10-09-2014 </td>
<td class="amount">29897.00</td>
<td class="amount">31513.85</td>
<td class="amount">29701.00</td>
<td class="amount">31058.80</td>
<td class="amount">47833</td>
<td class="amount">15827</td>
</tr>
<tr>
<td class="amount">09-09-2014 </td>
<td class="amount">29735.00</td>
<td class="amount">30299.90</td>
<td class="amount">29625.00</td>
<td class="amount">29907.60</td>
<td class="amount">32100</td>
<td class="amount">10694</td>
</tr>
<tr>
<td class="amount">08-09-2014 </td>
<td class="amount">27170.00</td>
<td class="amount">31099.00</td>
<td class="amount">27159.70</td>
<td class="amount">29580.70</td>
<td class="amount">70854</td>
<td class="amount">21589</td>
</tr>
<tr>
<td class="amount">05-09-2014 </td>
<td class="amount">26730.00</td>
<td class="amount">27561.00</td>
<td class="amount">26525.00</td>
<td class="amount">27159.70</td>
<td class="amount">18623</td>
<td class="amount">6070</td>
</tr>
<tr>
<td class="amount">04-09-2014 </td>
<td class="amount">25578.00</td>
<td class="amount">27104.40</td>
 <td class="amount">25325.05</td>
<td class="amount">26721.15</td>
<td class="amount">21789</td>
<td class="amount">8255</td>
</tr>
<tr>
<td class="amount">03-09-2014 </td>
<td class="amount">25600.00</td>
<td class="amount">25797.85</td>
<td class="amount">25151.05</td>
<td class="amount">25605.50</td>
<td class="amount">12641</td>
<td class="amount">4918</td>
</tr>
<tr>
<td class="amount">02-09-2014 </td>
<td class="amount">25201.00</td>
<td class="amount">25850.00</td>
<td class="amount">25201.00</td>
<td class="amount">25607.15</td>
<td class="amount">10606</td>
<td class="amount">3618</td>
</tr>
<tr>
<td class="amount">01-09-2014 </td>
<td class="amount">24114.45</td>
<td class="amount">25299.00</td>
<td class="amount">24080.00</td>
<td class="amount">25264.15</td>
<td class="amount">14553</td>
<td class="amount">4897</td>
</tr>
<tr>
<td class="amount">28-08-2014 </td>
<td class="amount">24013.00</td>
<td class="amount">24270.00</td>
<td class="amount">23953.15</td>
<td class="amount">24030.95</td>
<td class="amount">2561</td>
<td class="amount">814</td>
</tr>
<tr>
<td class="amount">27-08-2014 </td>
<td class="amount">24112.90</td>
<td class="amount">24320.00</td>
<td class="amount">24002.05</td>
<td class="amount">24255.40</td>
<td class="amount">2907</td>
<td class="amount">782</td>
</tr>
<tr>
<td class="amount">26-08-2014 </td>
<td class="amount">24005.05</td>
<td class="amount">24211.95</td>
<td class="amount">23900.00</td>
<td class="amount">24047.30</td>
<td class="amount">3073</td>
<td class="amount">1472</td>
</tr>
 <tr>
<td class="amount">25-08-2014 </td>
<td class="amount">24325.15</td>
<td class="amount">24379.95</td>
<td class="amount">24065.00</td>
<td class="amount">24112.90</td>
<td class="amount">2870</td>
<td class="amount">1163</td>
</tr>
<tr>
<td class="amount">22-08-2014 </td>
<td class="amount">24250.00</td>
<td class="amount">24400.00</td>
<td class="amount">24199.25</td>
<td class="amount">24325.15</td>
<td class="amount">2579</td>
<td class="amount">837</td>
</tr>
<tr>
<td class="amount">21-08-2014 </td>
<td class="amount">24165.00</td>
<td class="amount">24345.00</td>
<td class="amount">24025.00</td>
<td class="amount">24214.85</td>
<td class="amount">3649</td>
<td class="amount">1220</td>
</tr>
<tr>
<td class="amount">20-08-2014 </td>
<td class="amount">24299.00</td>
<td class="amount">24299.00</td>
<td class="amount">24020.05</td>
<td class="amount">24163.80</td>
<td class="amount">3215</td>
<td class="amount">1494</td>
</tr>
<tr>
<td class="amount">19-08-2014 </td>
<td class="amount">24050.00</td>
<td class="amount">24444.00</td>
<td class="amount">23815.15</td>
<td class="amount">24315.55</td>
<td class="amount">5648</td>
<td class="amount">2625</td>
</tr>
<tr>
<td class="amount">18-08-2014 </td>
<td class="amount">23300.00</td>
<td class="amount">24150.00</td>
<td class="amount">23275.05</td>
<td class="amount">24097.95</td>
<td class="amount">5525</td>
<td class="amount">2684</td>
</tr>
<tr>
<td class="amount">14-08-2014 </td>
<td class="amount">23300.00</td>
<td class="amount">23470.00</td>
<td class="amount">23260.00</td>
 <td class="amount">23364.95</td>
<td class="amount">1704</td>
<td class="amount">685</td>
</tr>
<tr>
<td class="amount">13-08-2014 </td>
<td class="amount">23360.00</td>
<td class="amount">23567.80</td>
<td class="amount">23275.00</td>
<td class="amount">23329.65</td>
<td class="amount">3867</td>
<td class="amount">1240</td>
</tr>
<tr>
<td class="amount">12-08-2014 </td>
<td class="amount">23336.00</td>
<td class="amount">23599.00</td>
<td class="amount">23336.00</td>
<td class="amount">23399.85</td>
<td class="amount">3665</td>
<td class="amount">1282</td>
</tr>
<tr>
<td class="amount">11-08-2014 </td>
<td class="amount">23795.00</td>
<td class="amount">23797.95</td>
<td class="amount">23238.00</td>
<td class="amount">23360.20</td>
<td class="amount">4763</td>
<td class="amount">1456</td>
</tr>
<tr>
<td class="amount">08-08-2014 </td>
<td class="amount">23504.00</td>
<td class="amount">23749.85</td>
<td class="amount">23360.00</td>
<td class="amount">23434.35</td>
<td class="amount">2867</td>
<td class="amount">1160</td>
</tr>
<tr>
<td class="amount">07-08-2014 </td>
<td class="amount">23484.25</td>
<td class="amount">23685.00</td>
<td class="amount">23350.05</td>
<td class="amount">23585.05</td>
<td class="amount">4190</td>
<td class="amount">1631</td>
</tr>
<tr>
<td class="amount">06-08-2014 </td>
<td class="amount">23555.20</td>
<td class="amount">23868.95</td>
<td class="amount">23430.00</td>
<td class="amount">23524.25</td>
<td class="amount">6894</td>
<td class="amount">2305</td>
</tr>
<tr>
 <td class="amount">05-08-2014 </td>
<td class="amount">23626.00</td>
<td class="amount">23899.00</td>
<td class="amount">23500.00</td>
<td class="amount">23788.40</td>
<td class="amount">3552</td>
<td class="amount">1561</td>
</tr>
<tr>
<td class="amount">04-08-2014 </td>
<td class="amount">23280.10</td>
<td class="amount">23750.00</td>
<td class="amount">23280.10</td>
<td class="amount">23694.55</td>
<td class="amount">4992</td>
<td class="amount">1996</td>
</tr>
<tr>
<td class="amount">01-08-2014 </td>
<td class="amount">23265.00</td>
<td class="amount">23950.00</td>
<td class="amount">22999.95</td>
<td class="amount">23324.15</td>
<td class="amount">9108</td>
<td class="amount">3673</td>
</tr>
<tr>
<td class="amount">31-07-2014 </td>
<td class="amount">23600.00</td>
<td class="amount">23675.00</td>
<td class="amount">23255.75</td>
<td class="amount">23337.20</td>
<td class="amount">4987</td>
<td class="amount">1643</td>
</tr>
<tr>
<td class="amount">30-07-2014 </td>
<td class="amount">23551.00</td>
<td class="amount">23749.00</td>
<td class="amount">23312.00</td>
<td class="amount">23584.65</td>
<td class="amount">3682</td>
<td class="amount">1384</td>
</tr>
<tr>
<td class="amount">28-07-2014 </td>
<td class="amount">23725.00</td>
<td class="amount">23990.00</td>
<td class="amount">23500.00</td>
<td class="amount">23594.45</td>
<td class="amount">3640</td>
<td class="amount">1526</td>
</tr>
<tr>
<td class="amount">25-07-2014 </td>
<td class="amount">24089.00</td>
<td class="amount">24089.00</td>
<td class="amount">23336.60</td>
<td class="amount">23719.70</td>
 <td class="amount">5951</td>
<td class="amount">2293</td>
</tr>
<tr>
<td class="amount">24-07-2014 </td>
<td class="amount">24499.00</td>
<td class="amount">24680.65</td>
<td class="amount">23701.20</td>
<td class="amount">23858.10</td>
<td class="amount">19603</td>
<td class="amount">6771</td>
</tr>
<tr>
<td class="amount">23-07-2014 </td>
<td class="amount">22999.00</td>
<td class="amount">24768.65</td>
<td class="amount">22450.00</td>
<td class="amount">24332.30</td>
<td class="amount">59158</td>
<td class="amount">17789</td>
</tr>
<tr>
<td class="amount">22-07-2014 </td>
<td class="amount">23399.00</td>
<td class="amount">23399.00</td>
<td class="amount">22905.00</td>
<td class="amount">22992.05</td>
<td class="amount">4349</td>
<td class="amount">1716</td>
</tr>
<tr>
<td class="amount">21-07-2014 </td>
<td class="amount">23335.10</td>
<td class="amount">23549.00</td>
<td class="amount">23130.05</td>
<td class="amount">23211.85</td>
<td class="amount">3476</td>
<td class="amount">1154</td>
</tr>
<tr>
<td class="amount">18-07-2014 </td>
<td class="amount">23099.00</td>
<td class="amount">23474.95</td>
<td class="amount">22880.00</td>
<td class="amount">23311.65</td>
<td class="amount">6292</td>
<td class="amount">2081</td>
</tr>
<tr>
<td class="amount">17-07-2014 </td>
<td class="amount">22700.00</td>
<td class="amount">23350.10</td>
<td class="amount">22700.00</td>
<td class="amount">23288.55</td>
<td class="amount">7536</td>
<td class="amount">2444</td>
</tr>
<tr>
<td class="amount">16-07-2014 </td>
 <td class="amount">22460.00</td>
<td class="amount">22924.15</td>
<td class="amount">21625.00</td>
<td class="amount">22821.30</td>
<td class="amount">10086</td>
<td class="amount">3094</td>
</tr>
<tr>
<td class="amount">15-07-2014 </td>
<td class="amount">21655.00</td>
<td class="amount">21988.00</td>
<td class="amount">21610.00</td>
<td class="amount">21906.75</td>
<td class="amount">3130</td>
<td class="amount">1521</td>
</tr>
<tr>
<td class="amount">14-07-2014 </td>
<td class="amount">21617.10</td>
<td class="amount">21899.00</td>
<td class="amount">21001.00</td>
<td class="amount">21513.90</td>
<td class="amount">4221</td>
<td class="amount">2001</td>
</tr>
<tr>
<td class="amount">11-07-2014 </td>
<td class="amount">22500.00</td>
<td class="amount">22660.00</td>
<td class="amount">21360.05</td>
<td class="amount">21617.10</td>
<td class="amount">7696</td>
<td class="amount">3238</td>
</tr>
<tr>
<td class="amount">10-07-2014 </td>
<td class="amount">22801.25</td>
<td class="amount">23132.80</td>
<td class="amount">22050.00</td>
<td class="amount">22445.05</td>
<td class="amount">10259</td>
<td class="amount">3962</td>
</tr>
<tr>
<td class="amount">09-07-2014 </td>
<td class="amount">23001.00</td>
<td class="amount">23250.00</td>
<td class="amount">22651.05</td>
<td class="amount">22833.60</td>
<td class="amount">4559</td>
<td class="amount">1736</td>
</tr>
<tr>
<td class="amount">08-07-2014 </td>
<td class="amount">23750.00</td>
<td class="amount">23750.00</td>
<td class="amount">22766.00</td>
<td class="amount">22957.75</td>
<td class="amount">4275</td>
 <td class="amount">1535</td>
</tr>
<tr>
<td class="amount">07-07-2014 </td>
<td class="amount">23750.00</td>
<td class="amount">23859.95</td>
<td class="amount">23540.00</td>
<td class="amount">23620.85</td>
<td class="amount">2195</td>
<td class="amount">785</td>
</tr>
<tr>
<td class="amount">04-07-2014 </td>
<td class="amount">23970.00</td>
<td class="amount">23970.00</td>
<td class="amount">23572.60</td>
<td class="amount">23742.45</td>
<td class="amount">3614</td>
<td class="amount">1134</td>
</tr>
<tr>
<td class="amount">03-07-2014 </td>
<td class="amount">23875.00</td>
<td class="amount">24049.00</td>
<td class="amount">23550.00</td>
<td class="amount">23732.40</td>
<td class="amount">3469</td>
<td class="amount">1108</td>
</tr>
<tr>
<td class="amount">02-07-2014 </td>
<td class="amount">23750.00</td>
<td class="amount">24034.50</td>
<td class="amount">23658.85</td>
<td class="amount">23866.05</td>
<td class="amount">8725</td>
<td class="amount">2361</td>
</tr>
<tr>
<td class="amount">01-07-2014 </td>
<td class="amount">23699.80</td>
<td class="amount">23775.00</td>
<td class="amount">23500.00</td>
<td class="amount">23649.75</td>
<td class="amount">2941</td>
<td class="amount">1281</td>
</tr>
<tr>
<td class="amount">30-06-2014 </td>
<td class="amount">23199.60</td>
<td class="amount">23670.00</td>
<td class="amount">23199.60</td>
<td class="amount">23611.60</td>
<td class="amount">3791</td>
<td class="amount">1489</td>
</tr>
<tr>
<td class="amount">27-06-2014 </td>
<td class="amount">23340.00</td>
 <td class="amount">23550.00</td>
<td class="amount">23110.50</td>
<td class="amount">23176.30</td>
<td class="amount">5171</td>
<td class="amount">1466</td>
</tr>
<tr>
<td class="amount">26-06-2014 </td>
<td class="amount">23580.00</td>
<td class="amount">23687.00</td>
<td class="amount">22986.95</td>
<td class="amount">23159.10</td>
<td class="amount">10634</td>
<td class="amount">2091</td>
</tr>
<tr>
<td class="amount">25-06-2014 </td>
<td class="amount">23521.00</td>
<td class="amount">23950.00</td>
<td class="amount">23406.00</td>
<td class="amount">23490.60</td>
<td class="amount">5333</td>
<td class="amount">1945</td>
</tr>
<tr>
<td class="amount">24-06-2014 </td>
<td class="amount">23601.00</td>
<td class="amount">24048.00</td>
<td class="amount">23601.00</td>
<td class="amount">23798.05</td>
<td class="amount">5502</td>
<td class="amount">1857</td>
</tr>
<tr>
<td class="amount">23-06-2014 </td>
<td class="amount">23300.00</td>
<td class="amount">23697.95</td>
<td class="amount">23250.00</td>
<td class="amount">23610.90</td>
<td class="amount">4893</td>
<td class="amount">1732</td>
</tr>
<tr>
<td class="amount">20-06-2014 </td>
<td class="amount">23263.00</td>
<td class="amount">23500.00</td>
<td class="amount">23110.05</td>
<td class="amount">23180.50</td>
<td class="amount">1916</td>
<td class="amount">765</td>
</tr>
<tr>
<td class="amount">19-06-2014 </td>
<td class="amount">23332.00</td>
<td class="amount">23749.95</td>
<td class="amount">23200.00</td>
<td class="amount">23312.15</td>
<td class="amount">2692</td>
<td class="amount">1106</td>
</tr>
<tr>
<td class="amount">18-06-2014 </td>
<td class="amount">23400.00</td>
<td class="amount">23888.00</td>
<td class="amount">23400.00</td>
<td class="amount">23483.90</td>
<td class="amount">5118</td>
<td class="amount">1649</td>
</tr>
<tr>
<td class="amount">17-06-2014 </td>
<td class="amount">22801.70</td>
<td class="amount">23550.00</td>
<td class="amount">22801.70</td>
<td class="amount">23469.30</td>
<td class="amount">5179</td>
<td class="amount">1960</td>
</tr>
<tr>
<td class="amount">16-06-2014 </td>
<td class="amount">23250.00</td>
<td class="amount">23410.00</td>
<td class="amount">22448.95</td>
<td class="amount">22804.60</td>
<td class="amount">6487</td>
<td class="amount">2720</td>
</tr>
<tr>
<td class="amount">13-06-2014 </td>
<td class="amount">23800.00</td>
<td class="amount">24079.15</td>
<td class="amount">23200.00</td>
<td class="amount">23279.05</td>
<td class="amount">5082</td>
<td class="amount">1929</td>
</tr>
<tr>
<td class="amount">12-06-2014 </td>
<td class="amount">23784.00</td>
<td class="amount">24085.00</td>
<td class="amount">23705.60</td>
<td class="amount">23866.95</td>
<td class="amount">2877</td>
<td class="amount">1074</td>
</tr>
<tr>
<td class="amount">11-06-2014 </td>
<td class="amount">24265.05</td>
<td class="amount">24599.00</td>
<td class="amount">23655.00</td>
<td class="amount">23785.30</td>
<td class="amount">7476</td>
<td class="amount">2103</td>
</tr>
<tr>
<td class="amount">10-06-2014 </td>
<td class="amount">24560.00</td>
<td class="amount">24634.65</td>
 <td class="amount">24192.95</td>
<td class="amount">24242.75</td>
<td class="amount">6130</td>
<td class="amount">2578</td>
</tr>
<tr>
<td class="amount">09-06-2014 </td>
<td class="amount">24150.00</td>
<td class="amount">24635.00</td>
<td class="amount">24122.00</td>
<td class="amount">24585.90</td>
<td class="amount">4142</td>
<td class="amount">1369</td>
</tr>
<tr>
<td class="amount">06-06-2014 </td>
<td class="amount">23900.05</td>
<td class="amount">24548.00</td>
<td class="amount">23900.05</td>
<td class="amount">24340.20</td>
<td class="amount">9635</td>
<td class="amount">2730</td>
</tr>
<tr>
<td class="amount">05-06-2014 </td>
<td class="amount">23012.00</td>
<td class="amount">23921.65</td>
<td class="amount">23012.00</td>
<td class="amount">23848.40</td>
<td class="amount">7363</td>
<td class="amount">2402</td>
</tr>
<tr>
<td class="amount">04-06-2014 </td>
<td class="amount">23189.40</td>
<td class="amount">23300.05</td>
<td class="amount">23055.10</td>
<td class="amount">23142.40</td>
<td class="amount">2060</td>
<td class="amount">745</td>
</tr>
<tr>
<td class="amount">03-06-2014 </td>
<td class="amount">22985.00</td>
<td class="amount">23300.00</td>
<td class="amount">22950.00</td>
<td class="amount">23198.45</td>
<td class="amount">3628</td>
<td class="amount">1132</td>
</tr>
<tr>
<td class="amount">02-06-2014 </td>
<td class="amount">22506.00</td>
<td class="amount">23130.00</td>
<td class="amount">22506.00</td>
<td class="amount">23009.15</td>
<td class="amount">5101</td>
<td class="amount">2061</td>
</tr>
 <tr>
<td class="amount">30-05-2014 </td>
<td class="amount">22710.00</td>
<td class="amount">22920.00</td>
<td class="amount">22653.05</td>
<td class="amount">22733.30</td>
<td class="amount">3759</td>
<td class="amount">1920</td>
</tr>
<tr>
<td class="amount">29-05-2014 </td>
<td class="amount">22800.00</td>
<td class="amount">23098.80</td>
<td class="amount">22800.00</td>
<td class="amount">22936.10</td>
<td class="amount">2554</td>
<td class="amount">1208</td>
</tr>
<tr>
<td class="amount">28-05-2014 </td>
<td class="amount">23020.00</td>
<td class="amount">23020.00</td>
<td class="amount">22551.00</td>
<td class="amount">22880.95</td>
<td class="amount">10582</td>
<td class="amount">2751</td>
</tr>
<tr>
<td class="amount">27-05-2014 </td>
<td class="amount">23098.00</td>
<td class="amount">23100.00</td>
<td class="amount">22550.00</td>
<td class="amount">22731.70</td>
<td class="amount">5540</td>
<td class="amount">2378</td>
</tr>
<tr>
<td class="amount">26-05-2014 </td>
<td class="amount">23200.00</td>
<td class="amount">23390.00</td>
<td class="amount">22750.05</td>
<td class="amount">23076.45</td>
<td class="amount">9200</td>
<td class="amount">1799</td>
</tr>
<tr>
<td class="amount">23-05-2014 </td>
<td class="amount">22850.00</td>
<td class="amount">23278.60</td>
<td class="amount">22850.00</td>
<td class="amount">23143.50</td>
<td class="amount">5095</td>
<td class="amount">2083</td>
</tr>
<tr>
<td class="amount">22-05-2014 </td>
<td class="amount">22542.95</td>
<td class="amount">23045.00</td>
<td class="amount">22542.00</td>
 <td class="amount">22833.45</td>
<td class="amount">5556</td>
<td class="amount">2069</td>
</tr>
<tr>
<td class="amount">21-05-2014 </td>
<td class="amount">22769.00</td>
<td class="amount">22975.00</td>
<td class="amount">22401.00</td>
<td class="amount">22445.30</td>
<td class="amount">7873</td>
<td class="amount">3007</td>
</tr>
<tr>
<td class="amount">20-05-2014 </td>
<td class="amount">22905.00</td>
<td class="amount">23002.20</td>
<td class="amount">22567.30</td>
<td class="amount">22775.90</td>
<td class="amount">5187</td>
<td class="amount">2499</td>
</tr>
<tr>
<td class="amount">19-05-2014 </td>
<td class="amount">22161.00</td>
<td class="amount">23000.00</td>
<td class="amount">22161.00</td>
<td class="amount">22820.20</td>
<td class="amount">4635</td>
<td class="amount">1911</td>
</tr>
<tr>
<td class="amount">16-05-2014 </td>
<td class="amount">21950.00</td>
<td class="amount">22670.00</td>
<td class="amount">21715.00</td>
<td class="amount">22222.80</td>
<td class="amount">9590</td>
<td class="amount">3018</td>
</tr>
<tr>
<td class="amount">15-05-2014 </td>
<td class="amount">21902.15</td>
<td class="amount">22029.95</td>
<td class="amount">21510.00</td>
<td class="amount">21584.75</td>
<td class="amount">6651</td>
<td class="amount">2487</td>
</tr>
<tr>
<td class="amount">14-05-2014 </td>
<td class="amount">21409.00</td>
<td class="amount">22046.95</td>
<td class="amount">21259.00</td>
<td class="amount">21902.30</td>
<td class="amount">9202</td>
<td class="amount">3463</td>
</tr>
<tr>
 <td class="amount">13-05-2014 </td>
<td class="amount">21675.00</td>
<td class="amount">21784.95</td>
<td class="amount">21200.00</td>
<td class="amount">21404.80</td>
<td class="amount">6127</td>
<td class="amount">1941</td>
</tr>
<tr>
<td class="amount">12-05-2014 </td>
<td class="amount">21450.00</td>
<td class="amount">21747.00</td>
<td class="amount">21410.05</td>
<td class="amount">21602.25</td>
<td class="amount">6906</td>
<td class="amount">2068</td>
</tr>
<tr>
<td class="amount">09-05-2014 </td>
<td class="amount">21290.10</td>
<td class="amount">21498.00</td>
<td class="amount">21052.00</td>
<td class="amount">21417.20</td>
<td class="amount">10443</td>
<td class="amount">3474</td>
</tr>
<tr>
<td class="amount">08-05-2014 </td>
<td class="amount">20632.00</td>
<td class="amount">21392.00</td>
<td class="amount">20632.00</td>
<td class="amount">21287.95</td>
<td class="amount">8068</td>
<td class="amount">2838</td>
</tr>
<tr>
<td class="amount">07-05-2014 </td>
<td class="amount">20605.00</td>
<td class="amount">20925.00</td>
<td class="amount">20604.50</td>
<td class="amount">20761.25</td>
<td class="amount">7792</td>
<td class="amount">2804</td>
</tr>
<tr>
<td class="amount">06-05-2014 </td>
<td class="amount">20642.00</td>
<td class="amount">20905.00</td>
<td class="amount">20642.00</td>
<td class="amount">20812.65</td>
<td class="amount">5216</td>
<td class="amount">1520</td>
</tr>
<tr>
<td class="amount">05-05-2014 </td>
<td class="amount">20677.00</td>
<td class="amount">20930.00</td>
<td class="amount">20607.00</td>
<td class="amount">20641.05</td>
 <td class="amount">3462</td>
<td class="amount">1413</td>
</tr>
<tr>
<td class="amount">02-05-2014 </td>
<td class="amount">20575.00</td>
<td class="amount">20790.05</td>
<td class="amount">20502.50</td>
<td class="amount">20714.00</td>
<td class="amount">6697</td>
<td class="amount">2332</td>
</tr>
<tr>
<td class="amount">30-04-2014 </td>
<td class="amount">20678.00</td>
<td class="amount">20890.00</td>
<td class="amount">20375.00</td>
<td class="amount">20528.55</td>
<td class="amount">7578</td>
<td class="amount">3099</td>
</tr>
<tr>
<td class="amount">29-04-2014 </td>
<td class="amount">20735.00</td>
<td class="amount">20999.00</td>
<td class="amount">20525.00</td>
<td class="amount">20721.55</td>
<td class="amount">10505</td>
<td class="amount">3761</td>
</tr>
<tr>
<td class="amount">28-04-2014 </td>
<td class="amount">20399.00</td>
<td class="amount">20924.95</td>
<td class="amount">19816.10</td>
<td class="amount">20656.35</td>
<td class="amount">40884</td>
<td class="amount">10892</td>
</tr>
<tr>
<td class="amount">25-04-2014 </td>
<td class="amount">21500.00</td>
<td class="amount">22000.00</td>
<td class="amount">20251.00</td>
<td class="amount">20428.50</td>
<td class="amount">48382</td>
<td class="amount">16754</td>
</tr>
<tr>
<td class="amount">23-04-2014 </td>
<td class="amount">22088.00</td>
<td class="amount">22483.95</td>
<td class="amount">21511.00</td>
<td class="amount">21697.40</td>
<td class="amount">46676</td>
<td class="amount">12353</td>
</tr>
<tr>
<td class="amount">22-04-2014 </td>
 <td class="amount">23600.00</td>
<td class="amount">25925.05</td>
<td class="amount">21380.00</td>
<td class="amount">22228.60</td>
<td class="amount">71887</td>
<td class="amount">20417</td>
</tr>
<tr>
<td class="amount">21-04-2014 </td>
<td class="amount">23773.90</td>
<td class="amount">23899.00</td>
<td class="amount">23350.00</td>
<td class="amount">23568.25</td>
<td class="amount">9145</td>
<td class="amount">2833</td>
</tr>
<tr>
<td class="amount">17-04-2014 </td>
<td class="amount">23450.25</td>
<td class="amount">23835.00</td>
<td class="amount">23450.25</td>
<td class="amount">23750.05</td>
<td class="amount">12911</td>
<td class="amount">3187</td>
</tr>
<tr>
<td class="amount">16-04-2014 </td>
<td class="amount">23400.00</td>
<td class="amount">23690.00</td>
<td class="amount">23350.00</td>
<td class="amount">23454.95</td>
<td class="amount">9293</td>
<td class="amount">3116</td>
</tr>
<tr>
<td class="amount">15-04-2014 </td>
<td class="amount">22850.00</td>
<td class="amount">23500.00</td>
<td class="amount">22800.05</td>
<td class="amount">23464.20</td>
<td class="amount">16263</td>
<td class="amount">4999</td>
</tr>
<tr>
<td class="amount">11-04-2014 </td>
<td class="amount">22200.00</td>
<td class="amount">22998.90</td>
<td class="amount">22140.00</td>
<td class="amount">22837.35</td>
<td class="amount">11515</td>
<td class="amount">3696</td>
</tr>
<tr>
<td class="amount">10-04-2014 </td>
<td class="amount">22599.00</td>
<td class="amount">22749.00</td>
<td class="amount">21969.95</td>
<td class="amount">22146.75</td>
<td class="amount">12285</td>
 <td class="amount">4091</td>
</tr>
<tr>
<td class="amount">09-04-2014 </td>
<td class="amount">22305.00</td>
<td class="amount">22525.00</td>
<td class="amount">22180.00</td>
<td class="amount">22388.25</td>
<td class="amount">4261</td>
<td class="amount">1487</td>
</tr>
<tr>
<td class="amount">07-04-2014 </td>
<td class="amount">22326.75</td>
<td class="amount">22488.00</td>
<td class="amount">22251.00</td>
<td class="amount">22290.70</td>
<td class="amount">6469</td>
<td class="amount">2400</td>
</tr>
<tr>
<td class="amount">04-04-2014 </td>
<td class="amount">22222.00</td>
<td class="amount">22477.80</td>
<td class="amount">22010.00</td>
<td class="amount">22379.90</td>
<td class="amount">10538</td>
<td class="amount">3060</td>
</tr>
<tr>
<td class="amount">03-04-2014 </td>
<td class="amount">22399.00</td>
<td class="amount">22399.20</td>
<td class="amount">21931.00</td>
<td class="amount">22216.95</td>
<td class="amount">10453</td>
<td class="amount">3851</td>
</tr>
<tr>
<td class="amount">02-04-2014 </td>
<td class="amount">21910.00</td>
<td class="amount">22344.00</td>
<td class="amount">21651.25</td>
<td class="amount">22276.35</td>
<td class="amount">16004</td>
<td class="amount">4401</td>
</tr>
<tr>
<td class="amount">01-04-2014 </td>
<td class="amount">21810.70</td>
<td class="amount">21974.90</td>
<td class="amount">21610.00</td>
<td class="amount">21669.35</td>
<td class="amount">5416</td>
<td class="amount">2063</td>
</tr>
<tr>
<td class="amount">31-03-2014 </td>
<td class="amount">21685.00</td>
 <td class="amount">21988.80</td>
<td class="amount">21459.15</td>
<td class="amount">21788.75</td>
<td class="amount">7958</td>
<td class="amount">2750</td>
</tr>
<tr>
<td class="amount">28-03-2014 </td>
<td class="amount">21350.00</td>
<td class="amount">21674.00</td>
<td class="amount">21151.00</td>
<td class="amount">21459.15</td>
<td class="amount">9983</td>
<td class="amount">3713</td>
</tr>
<tr>
<td class="amount">27-03-2014 </td>
<td class="amount">21701.00</td>
<td class="amount">22156.00</td>
<td class="amount">20773.35</td>
<td class="amount">21118.35</td>
<td class="amount">21138</td>
<td class="amount">5052</td>
</tr>
<tr>
<td class="amount">26-03-2014 </td>
<td class="amount">22239.90</td>
<td class="amount">22320.00</td>
<td class="amount">21770.00</td>
<td class="amount">21863.70</td>
<td class="amount">13012</td>
<td class="amount">4219</td>
</tr>
<tr>
<td class="amount">25-03-2014 </td>
<td class="amount">22294.00</td>
<td class="amount">22450.00</td>
<td class="amount">22000.00</td>
<td class="amount">22205.70</td>
<td class="amount">22250</td>
<td class="amount">4649</td>
</tr>
<tr>
<td class="amount">24-03-2014 </td>
<td class="amount">22518.90</td>
<td class="amount">22588.95</td>
<td class="amount">22065.00</td>
<td class="amount">22167.05</td>
<td class="amount">11344</td>
<td class="amount">3032</td>
</tr>
<tr>
<td class="amount">22-03-2014 </td>
<td class="amount">22355.00</td>
<td class="amount">22570.00</td>
<td class="amount">22301.00</td>
<td class="amount">22496.25</td>
<td class="amount">3429</td>
<td class="amount">1161</td>
</tr>
<tr>
<td class="amount">21-03-2014 </td>
<td class="amount">21351.00</td>
<td class="amount">22450.00</td>
<td class="amount">21351.00</td>
<td class="amount">22300.90</td>
<td class="amount">30470</td>
<td class="amount">7075</td>
</tr>
<tr>
<td class="amount">20-03-2014 </td>
<td class="amount">21585.00</td>
<td class="amount">21604.90</td>
<td class="amount">21270.60</td>
<td class="amount">21453.80</td>
<td class="amount">4633</td>
<td class="amount">1897</td>
</tr>
<tr>
<td class="amount">19-03-2014 </td>
<td class="amount">21670.00</td>
<td class="amount">21790.00</td>
<td class="amount">21450.05</td>
<td class="amount">21583.15</td>
<td class="amount">9292</td>
<td class="amount">3769</td>
</tr>
<tr>
<td class="amount">18-03-2014 </td>
<td class="amount">21095.00</td>
<td class="amount">21650.30</td>
<td class="amount">20760.50</td>
<td class="amount">21591.85</td>
<td class="amount">17091</td>
<td class="amount">5029</td>
</tr>
<tr>
<td class="amount">14-03-2014 </td>
<td class="amount">20700.00</td>
<td class="amount">21100.00</td>
<td class="amount">20530.00</td>
<td class="amount">20943.45</td>
<td class="amount">6703</td>
<td class="amount">2153</td>
</tr>
<tr>
<td class="amount">13-03-2014 </td>
<td class="amount">20850.00</td>
<td class="amount">20980.00</td>
<td class="amount">20595.00</td>
<td class="amount">20671.05</td>
<td class="amount">7729</td>
<td class="amount">1921</td>
</tr>
<tr>
<td class="amount">12-03-2014 </td>
<td class="amount">20605.00</td>
<td class="amount">20950.00</td>
 <td class="amount">20605.00</td>
<td class="amount">20844.40</td>
<td class="amount">15839</td>
<td class="amount">3734</td>
</tr>
<tr>
<td class="amount">11-03-2014 </td>
<td class="amount">20679.95</td>
<td class="amount">20975.00</td>
<td class="amount">20560.05</td>
<td class="amount">20785.90</td>
<td class="amount">14300</td>
<td class="amount">4667</td>
</tr>
<tr>
<td class="amount">10-03-2014 </td>
<td class="amount">20400.00</td>
<td class="amount">20780.00</td>
<td class="amount">20150.05</td>
<td class="amount">20663.00</td>
<td class="amount">9041</td>
<td class="amount">3483</td>
</tr>
<tr>
<td class="amount">06-03-2014 </td>
<td class="amount">19499.00</td>
<td class="amount">20550.05</td>
<td class="amount">19448.00</td>
<td class="amount">20367.60</td>
<td class="amount">19966</td>
<td class="amount">7033</td>
</tr>
<tr>
<td class="amount">05-03-2014 </td>
<td class="amount">19699.90</td>
<td class="amount">19749.95</td>
<td class="amount">19421.00</td>
<td class="amount">19478.55</td>
<td class="amount">6462</td>
<td class="amount">1920</td>
</tr>
<tr>
<td class="amount">04-03-2014 </td>
<td class="amount">19190.00</td>
<td class="amount">19699.90</td>
<td class="amount">19075.00</td>
<td class="amount">19633.35</td>
<td class="amount">12180</td>
<td class="amount">3917</td>
</tr>
<tr>
<td class="amount">03-03-2014 </td>
<td class="amount">19010.00</td>
<td class="amount">19200.00</td>
<td class="amount">19000.20</td>
<td class="amount">19098.75</td>
<td class="amount">4444</td>
<td class="amount">1657</td>
</tr>
 <tr>
<td class="amount">28-02-2014 </td>
<td class="amount">19045.70</td>
<td class="amount">19198.00</td>
<td class="amount">19020.00</td>
<td class="amount">19086.75</td>
<td class="amount">3463</td>
<td class="amount">938</td>
</tr>
<tr>
<td class="amount">25-02-2014 </td>
<td class="amount">19002.00</td>
<td class="amount">19175.00</td>
<td class="amount">18991.70</td>
<td class="amount">19085.75</td>
<td class="amount">4038</td>
<td class="amount">1249</td>
</tr>
<tr>
<td class="amount">24-02-2014 </td>
<td class="amount">18914.00</td>
<td class="amount">19172.35</td>
<td class="amount">18910.00</td>
<td class="amount">19002.55</td>
<td class="amount">3717</td>
<td class="amount">1089</td>
</tr>
<tr>
<td class="amount">21-02-2014 </td>
<td class="amount">18840.00</td>
<td class="amount">19120.50</td>
<td class="amount">18840.00</td>
<td class="amount">18918.00</td>
<td class="amount">7264</td>
<td class="amount">2548</td>
</tr>
<tr>
<td class="amount">19-02-2014 </td>
<td class="amount">18732.00</td>
<td class="amount">19200.00</td>
<td class="amount">18732.00</td>
<td class="amount">19113.25</td>
<td class="amount">4301</td>
<td class="amount">1364</td>
</tr>
<tr>
<td class="amount">18-02-2014 </td>
<td class="amount">18710.00</td>
<td class="amount">18999.95</td>
<td class="amount">18701.80</td>
<td class="amount">18850.15</td>
<td class="amount">3788</td>
<td class="amount">1264</td>
</tr>
<tr>
<td class="amount">17-02-2014 </td>
<td class="amount">18850.00</td>
<td class="amount">19089.50</td>
<td class="amount">18771.15</td>
 <td class="amount">18890.70</td>
<td class="amount">3417</td>
<td class="amount">1108</td>
</tr>
<tr>
<td class="amount">14-02-2014 </td>
<td class="amount">18900.00</td>
<td class="amount">19098.95</td>
<td class="amount">18703.00</td>
<td class="amount">18897.60</td>
<td class="amount">4215</td>
<td class="amount">1801</td>
</tr>
<tr>
<td class="amount">13-02-2014 </td>
<td class="amount">19050.00</td>
<td class="amount">19224.00</td>
<td class="amount">18830.55</td>
<td class="amount">18890.30</td>
<td class="amount">5702</td>
<td class="amount">3044</td>
</tr>
<tr>
<td class="amount">12-02-2014 </td>
<td class="amount">19250.00</td>
<td class="amount">19250.00</td>
<td class="amount">18900.20</td>
<td class="amount">19182.45</td>
<td class="amount">4156</td>
<td class="amount">1289</td>
</tr>
<tr>
<td class="amount">11-02-2014 </td>
<td class="amount">19085.00</td>
<td class="amount">19210.00</td>
<td class="amount">18911.05</td>
<td class="amount">19161.95</td>
<td class="amount">8957</td>
<td class="amount">3142</td>
</tr>
<tr>
<td class="amount">10-02-2014 </td>
<td class="amount">18944.00</td>
<td class="amount">19159.95</td>
<td class="amount">18740.00</td>
<td class="amount">18832.65</td>
<td class="amount">10721</td>
<td class="amount">3228</td>
</tr>
<tr>
<td class="amount">07-02-2014 </td>
<td class="amount">19050.00</td>
<td class="amount">19250.00</td>
<td class="amount">18686.40</td>
<td class="amount">18807.80</td>
<td class="amount">18591</td>
<td class="amount">6297</td>
</tr>
<tr>
 <td class="amount">06-02-2014 </td>
<td class="amount">19835.00</td>
<td class="amount">20060.00</td>
<td class="amount">18985.00</td>
<td class="amount">19378.35</td>
<td class="amount">33650</td>
<td class="amount">8782</td>
</tr>
<tr>
<td class="amount">05-02-2014 </td>
<td class="amount">19906.00</td>
<td class="amount">20125.00</td>
<td class="amount">19730.00</td>
<td class="amount">19925.45</td>
<td class="amount">12958</td>
<td class="amount">3791</td>
</tr>
<tr>
<td class="amount">04-02-2014 </td>
<td class="amount">19470.00</td>
<td class="amount">20020.00</td>
<td class="amount">19305.00</td>
<td class="amount">19895.15</td>
<td class="amount">10185</td>
<td class="amount">3698</td>
</tr>
<tr>
<td class="amount">03-02-2014 </td>
<td class="amount">19450.00</td>
<td class="amount">19850.00</td>
<td class="amount">19350.00</td>
<td class="amount">19676.75</td>
<td class="amount">11770</td>
<td class="amount">3138</td>
</tr>
<tr>
<td class="amount">31-01-2014 </td>
<td class="amount">19287.00</td>
<td class="amount">19530.00</td>
<td class="amount">19112.30</td>
<td class="amount">19433.95</td>
<td class="amount">8039</td>
<td class="amount">2479</td>
</tr>
<tr>
<td class="amount">30-01-2014 </td>
<td class="amount">18900.00</td>
<td class="amount">19247.50</td>
<td class="amount">18670.00</td>
<td class="amount">19030.10</td>
<td class="amount">4941</td>
<td class="amount">1755</td>
</tr>
<tr>
<td class="amount">29-01-2014 </td>
<td class="amount">19000.00</td>
<td class="amount">19150.00</td>
<td class="amount">18855.30</td>
<td class="amount">18948.65</td>
 <td class="amount">3995</td>
<td class="amount">1415</td>
</tr>
<tr>
<td class="amount">28-01-2014 </td>
<td class="amount">18785.75</td>
<td class="amount">19148.65</td>
<td class="amount">18645.00</td>
<td class="amount">19034.35</td>
<td class="amount">5420</td>
<td class="amount">2041</td>
</tr>
<tr>
<td class="amount">27-01-2014 </td>
<td class="amount">19175.00</td>
<td class="amount">19244.95</td>
<td class="amount">18740.00</td>
<td class="amount">18804.70</td>
<td class="amount">7680</td>
<td class="amount">2661</td>
</tr>
<tr>
<td class="amount">24-01-2014 </td>
<td class="amount">19549.00</td>
<td class="amount">19550.00</td>
<td class="amount">19211.20</td>
<td class="amount">19249.75</td>
<td class="amount">6638</td>
<td class="amount">2079</td>
</tr>
<tr>
<td class="amount">23-01-2014 </td>
<td class="amount">20050.00</td>
<td class="amount">20149.00</td>
<td class="amount">19370.00</td>
<td class="amount">19408.85</td>
<td class="amount">12486</td>
<td class="amount">5383</td>
</tr>
<tr>
<td class="amount">22-01-2014 </td>
<td class="amount">19624.70</td>
<td class="amount">20049.00</td>
<td class="amount">19570.00</td>
<td class="amount">19953.00</td>
<td class="amount">9540</td>
<td class="amount">3191</td>
</tr>
<tr>
<td class="amount">21-01-2014 </td>
<td class="amount">19612.00</td>
<td class="amount">19769.95</td>
<td class="amount">19560.00</td>
<td class="amount">19624.70</td>
<td class="amount">5115</td>
<td class="amount">1800</td>
</tr>
<tr>
<td class="amount">20-01-2014 </td>
 <td class="amount">19551.00</td>
<td class="amount">19733.55</td>
<td class="amount">19422.00</td>
<td class="amount">19610.80</td>
<td class="amount">8857</td>
<td class="amount">2385</td>
</tr>
<tr>
<td class="amount">17-01-2014 </td>
<td class="amount">19899.00</td>
<td class="amount">20155.00</td>
<td class="amount">19421.00</td>
<td class="amount">19522.75</td>
<td class="amount">17950</td>
<td class="amount">5172</td>
</tr>
<tr>
<td class="amount">16-01-2014 </td>
<td class="amount">19271.85</td>
<td class="amount">19920.00</td>
<td class="amount">19151.00</td>
<td class="amount">19824.80</td>
<td class="amount">18815</td>
<td class="amount">4013</td>
</tr>
<tr>
<td class="amount">15-01-2014 </td>
<td class="amount">19519.00</td>
<td class="amount">19519.00</td>
<td class="amount">19210.00</td>
<td class="amount">19271.85</td>
<td class="amount">2863</td>
<td class="amount">1065</td>
</tr>
<tr>
<td class="amount">14-01-2014 </td>
<td class="amount">19170.00</td>
<td class="amount">19420.00</td>
<td class="amount">19103.05</td>
<td class="amount">19264.25</td>
<td class="amount">8600</td>
<td class="amount">2400</td>
</tr>
<tr>
<td class="amount">13-01-2014 </td>
<td class="amount">19170.00</td>
<td class="amount">19289.95</td>
<td class="amount">18925.50</td>
<td class="amount">19124.75</td>
<td class="amount">7724</td>
<td class="amount">1676</td>
</tr>
<tr>
<td class="amount">10-01-2014 </td>
<td class="amount">19105.00</td>
<td class="amount">19299.90</td>
<td class="amount">19002.00</td>
<td class="amount">19101.50</td>
<td class="amount">6476</td>
 <td class="amount">1698</td>
</tr>
<tr>
<td class="amount">09-01-2014 </td>
<td class="amount">19150.00</td>
<td class="amount">19249.95</td>
<td class="amount">19023.30</td>
<td class="amount">19153.10</td>
<td class="amount">6314</td>
<td class="amount">1867</td>
</tr>
<tr>
<td class="amount">08-01-2014 </td>
<td class="amount">19170.00</td>
<td class="amount">19300.00</td>
<td class="amount">19000.00</td>
<td class="amount">19075.95</td>
<td class="amount">6721</td>
<td class="amount">2275</td>
</tr>
<tr>
<td class="amount">07-01-2014 </td>
<td class="amount">19349.00</td>
<td class="amount">19450.00</td>
<td class="amount">19056.05</td>
<td class="amount">19120.35</td>
<td class="amount">7225</td>
<td class="amount">2600</td>
</tr>
<tr>
<td class="amount">06-01-2014 </td>
<td class="amount">19174.00</td>
<td class="amount">19439.95</td>
<td class="amount">19046.10</td>
<td class="amount">19287.95</td>
<td class="amount">13030</td>
<td class="amount">4242</td>
</tr>
<tr>
<td class="amount">03-01-2014 </td>
<td class="amount">19001.00</td>
<td class="amount">19249.00</td>
<td class="amount">18905.10</td>
<td class="amount">19162.65</td>
<td class="amount">11415</td>
<td class="amount">5004</td>
</tr>
<tr>
<td class="amount">02-01-2014 </td>
<td class="amount">19366.00</td>
<td class="amount">19444.00</td>
<td class="amount">18956.30</td>
<td class="amount">19019.85</td>
<td class="amount">10813</td>
<td class="amount">2976</td>
</tr>
<tr>
<td class="amount">01-01-2014 </td>
<td class="amount">19399.00</td>
 <td class="amount">19499.90</td>
<td class="amount">19216.00</td>
<td class="amount">19276.95</td>
<td class="amount">6371</td>
<td class="amount">2031</td>
</tr>
<tr>
<td class="amount">31-12-2013 </td>
<td class="amount">19347.00</td>
<td class="amount">19439.95</td>
<td class="amount">19170.10</td>
<td class="amount">19364.40</td>
<td class="amount">8550</td>
<td class="amount">2492</td>
</tr>
<tr>
<td class="amount">30-12-2013 </td>
<td class="amount">19590.00</td>
<td class="amount">19629.95</td>
<td class="amount">19180.00</td>
<td class="amount">19260.60</td>
<td class="amount">15356</td>
<td class="amount">3105</td>
</tr>
<tr>
<td class="amount">27-12-2013 </td>
<td class="amount">19149.00</td>
<td class="amount">19449.35</td>
<td class="amount">19120.00</td>
<td class="amount">19408.60</td>
<td class="amount">15268</td>
<td class="amount">4290</td>
</tr>
<tr>
<td class="amount">26-12-2013 </td>
<td class="amount">19623.65</td>
<td class="amount">19779.75</td>
<td class="amount">19000.05</td>
<td class="amount">19072.95</td>
<td class="amount">23870</td>
<td class="amount">6214</td>
</tr>
<tr>
<td class="amount">24-12-2013 </td>
<td class="amount">19760.00</td>
<td class="amount">19849.80</td>
<td class="amount">19541.30</td>
<td class="amount">19603.90</td>
<td class="amount">12728</td>
<td class="amount">4383</td>
</tr>
<tr>
<td class="amount">23-12-2013 </td>
<td class="amount">19735.00</td>
<td class="amount">19880.00</td>
<td class="amount">19511.00</td>
<td class="amount">19627.10</td>
<td class="amount">14093</td>
<td class="amount">4706</td>
</tr>
<tr>
<td class="amount">20-12-2013 </td>
<td class="amount">19750.00</td>
<td class="amount">20225.00</td>
<td class="amount">19675.25</td>
<td class="amount">19831.25</td>
<td class="amount">32238</td>
<td class="amount">7209</td>
</tr>
<tr>
<td class="amount">19-12-2013 </td>
<td class="amount">19979.00</td>
<td class="amount">20106.75</td>
<td class="amount">19710.00</td>
<td class="amount">19795.35</td>
<td class="amount">10036</td>
<td class="amount">3444</td>
</tr>
<tr>
<td class="amount">18-12-2013 </td>
<td class="amount">19820.00</td>
<td class="amount">20075.00</td>
<td class="amount">19760.10</td>
<td class="amount">19898.05</td>
<td class="amount">17134</td>
<td class="amount">6113</td>
</tr>
<tr>
<td class="amount">17-12-2013 </td>
<td class="amount">19813.00</td>
<td class="amount">20199.00</td>
<td class="amount">19620.00</td>
<td class="amount">19744.60</td>
<td class="amount">26880</td>
<td class="amount">9222</td>
</tr>
<tr>
<td class="amount">16-12-2013 </td>
<td class="amount">19100.00</td>
<td class="amount">19840.00</td>
<td class="amount">19100.00</td>
<td class="amount">19786.85</td>
<td class="amount">26995</td>
<td class="amount">9241</td>
</tr>
<tr>
<td class="amount">13-12-2013 </td>
<td class="amount">19450.00</td>
<td class="amount">19874.00</td>
<td class="amount">19020.00</td>
<td class="amount">19124.20</td>
<td class="amount">47209</td>
<td class="amount">16375</td>
</tr>
<tr>
<td class="amount">12-12-2013 </td>
<td class="amount">19012.00</td>
<td class="amount">19770.00</td>
 <td class="amount">19012.00</td>
<td class="amount">19567.35</td>
<td class="amount">43211</td>
<td class="amount">14402</td>
</tr>
<tr>
<td class="amount">11-12-2013 </td>
<td class="amount">18410.00</td>
<td class="amount">19210.00</td>
<td class="amount">18101.90</td>
<td class="amount">19115.95</td>
<td class="amount">30552</td>
<td class="amount">10715</td>
</tr>
<tr>
<td class="amount">10-12-2013 </td>
<td class="amount">17689.85</td>
<td class="amount">18585.00</td>
<td class="amount">17555.20</td>
<td class="amount">18513.50</td>
<td class="amount">24207</td>
<td class="amount">7929</td>
</tr>
<tr>
<td class="amount">09-12-2013 </td>
<td class="amount">17898.90</td>
<td class="amount">17994.95</td>
<td class="amount">17680.05</td>
<td class="amount">17735.10</td>
<td class="amount">8333</td>
<td class="amount">2518</td>
</tr>
<tr>
<td class="amount">06-12-2013 </td>
<td class="amount">17500.00</td>
<td class="amount">17885.00</td>
<td class="amount">17422.00</td>
<td class="amount">17830.20</td>
<td class="amount">11593</td>
<td class="amount">4857</td>
</tr>
<tr>
<td class="amount">05-12-2013 </td>
<td class="amount">17520.00</td>
<td class="amount">17625.00</td>
<td class="amount">17351.00</td>
<td class="amount">17494.95</td>
<td class="amount">10441</td>
<td class="amount">3180</td>
</tr>
<tr>
<td class="amount">04-12-2013 </td>
<td class="amount">17308.00</td>
<td class="amount">17548.85</td>
<td class="amount">17150.00</td>
<td class="amount">17406.80</td>
<td class="amount">14145</td>
<td class="amount">4611</td>
</tr>
 <tr>
<td class="amount">03-12-2013 </td>
<td class="amount">17312.00</td>
<td class="amount">17438.00</td>
<td class="amount">17118.00</td>
<td class="amount">17265.05</td>
<td class="amount">8181</td>
<td class="amount">2961</td>
</tr>
<tr>
<td class="amount">02-12-2013 </td>
<td class="amount">17487.00</td>
<td class="amount">17487.00</td>
<td class="amount">17211.00</td>
<td class="amount">17364.50</td>
<td class="amount">9107</td>
<td class="amount">2983</td>
</tr>
<tr>
<td class="amount">29-11-2013 </td>
<td class="amount">17499.00</td>
<td class="amount">17500.00</td>
<td class="amount">17070.00</td>
<td class="amount">17348.90</td>
<td class="amount">28894</td>
<td class="amount">8587</td>
</tr>
<tr>
<td class="amount">28-11-2013 </td>
<td class="amount">17725.00</td>
<td class="amount">18025.00</td>
<td class="amount">17480.00</td>
<td class="amount">17552.15</td>
<td class="amount">21944</td>
<td class="amount">6341</td>
</tr>
<tr>
<td class="amount">27-11-2013 </td>
<td class="amount">17700.10</td>
<td class="amount">17930.00</td>
<td class="amount">17594.25</td>
<td class="amount">17696.80</td>
<td class="amount">13062</td>
<td class="amount">4693</td>
</tr>
<tr>
<td class="amount">26-11-2013 </td>
<td class="amount">17055.00</td>
<td class="amount">17759.00</td>
<td class="amount">17030.00</td>
<td class="amount">17668.40</td>
<td class="amount">17379</td>
<td class="amount">5717</td>
</tr>
<tr>
<td class="amount">25-11-2013 </td>
<td class="amount">17040.00</td>
<td class="amount">17199.00</td>
<td class="amount">16960.00</td>
 <td class="amount">17155.35</td>
<td class="amount">5655</td>
<td class="amount">1587</td>
</tr>
<tr>
<td class="amount">22-11-2013 </td>
<td class="amount">17034.00</td>
<td class="amount">17085.00</td>
<td class="amount">16723.00</td>
<td class="amount">16851.20</td>
<td class="amount">5579</td>
<td class="amount">1830</td>
</tr>
<tr>
<td class="amount">21-11-2013 </td>
<td class="amount">17077.00</td>
<td class="amount">17078.00</td>
<td class="amount">16810.60</td>
<td class="amount">16836.30</td>
<td class="amount">6485</td>
<td class="amount">2086</td>
</tr>
<tr>
<td class="amount">20-11-2013 </td>
<td class="amount">17050.00</td>
<td class="amount">17179.65</td>
<td class="amount">16791.85</td>
<td class="amount">16861.90</td>
<td class="amount">8068</td>
<td class="amount">2640</td>
</tr>
<tr>
<td class="amount">19-11-2013 </td>
<td class="amount">16950.00</td>
<td class="amount">17210.00</td>
<td class="amount">16900.05</td>
<td class="amount">16982.65</td>
<td class="amount">13077</td>
<td class="amount">3375</td>
</tr>
<tr>
<td class="amount">18-11-2013 </td>
<td class="amount">16730.00</td>
<td class="amount">17020.00</td>
<td class="amount">16525.15</td>
<td class="amount">16977.90</td>
<td class="amount">10136</td>
<td class="amount">2888</td>
</tr>
<tr>
<td class="amount">14-11-2013 </td>
<td class="amount">16598.95</td>
<td class="amount">16690.50</td>
<td class="amount">16500.00</td>
<td class="amount">16523.40</td>
<td class="amount">3241</td>
<td class="amount">1180</td>
</tr>
<tr>
 <td class="amount">13-11-2013 </td>
<td class="amount">16300.00</td>
<td class="amount">16699.00</td>
<td class="amount">16300.00</td>
<td class="amount">16507.20</td>
<td class="amount">8924</td>
<td class="amount">2626</td>
</tr>
<tr>
<td class="amount">12-11-2013 </td>
<td class="amount">16501.00</td>
<td class="amount">16700.00</td>
<td class="amount">16340.00</td>
<td class="amount">16417.30</td>
<td class="amount">11747</td>
<td class="amount">2800</td>
</tr>
<tr>
<td class="amount">11-11-2013 </td>
<td class="amount">16211.70</td>
<td class="amount">16770.00</td>
<td class="amount">16211.70</td>
<td class="amount">16591.45</td>
<td class="amount">10840</td>
<td class="amount">2994</td>
</tr>
<tr>
<td class="amount">08-11-2013 </td>
<td class="amount">16200.00</td>
<td class="amount">16540.00</td>
<td class="amount">16134.05</td>
<td class="amount">16404.00</td>
<td class="amount">4997</td>
<td class="amount">1916</td>
</tr>
<tr>
<td class="amount">07-11-2013 </td>
<td class="amount">16599.00</td>
<td class="amount">16599.00</td>
<td class="amount">16151.00</td>
<td class="amount">16182.85</td>
<td class="amount">5133</td>
<td class="amount">1808</td>
</tr>
<tr>
<td class="amount">06-11-2013 </td>
<td class="amount">16663.05</td>
<td class="amount">16840.00</td>
<td class="amount">16422.00</td>
<td class="amount">16466.60</td>
<td class="amount">11521</td>
<td class="amount">3493</td>
</tr>
<tr>
<td class="amount">05-11-2013 </td>
<td class="amount">15962.00</td>
<td class="amount">16744.70</td>
<td class="amount">15852.00</td>
<td class="amount">16646.25</td>
 <td class="amount">20876</td>
<td class="amount">6051</td>
</tr>
<tr>
<td class="amount">03-11-2013 </td>
<td class="amount">16100.00</td>
<td class="amount">16199.00</td>
<td class="amount">16010.00</td>
<td class="amount">16094.70</td>
<td class="amount">1989</td>
<td class="amount">668</td>
</tr>
<tr>
<td class="amount">01-11-2013 </td>
<td class="amount">15779.00</td>
<td class="amount">16144.00</td>
<td class="amount">15640.70</td>
<td class="amount">16020.40</td>
<td class="amount">11597</td>
<td class="amount">4161</td>
</tr>
<tr>
<td class="amount">31-10-2013 </td>
<td class="amount">15600.00</td>
<td class="amount">15800.00</td>
<td class="amount">15589.95</td>
<td class="amount">15751.10</td>
<td class="amount">11279</td>
<td class="amount">2106</td>
</tr>
<tr>
<td class="amount">30-10-2013 </td>
<td class="amount">15594.00</td>
<td class="amount">15787.00</td>
<td class="amount">15510.00</td>
<td class="amount">15645.45</td>
<td class="amount">6114</td>
<td class="amount">1920</td>
</tr>
<tr>
<td class="amount">29-10-2013 </td>
<td class="amount">15400.00</td>
<td class="amount">15653.90</td>
<td class="amount">15301.10</td>
<td class="amount">15541.10</td>
<td class="amount">6719</td>
<td class="amount">1991</td>
</tr>
<tr>
<td class="amount">28-10-2013 </td>
<td class="amount">15305.00</td>
<td class="amount">15649.95</td>
<td class="amount">15300.00</td>
<td class="amount">15353.50</td>
<td class="amount">3430</td>
<td class="amount">1270</td>
</tr>
<tr>
<td class="amount">25-10-2013 </td>
 <td class="amount">15487.00</td>
<td class="amount">15690.00</td>
<td class="amount">15376.15</td>
<td class="amount">15472.65</td>
<td class="amount">6306</td>
<td class="amount">2378</td>
</tr>
<tr>
<td class="amount">24-10-2013 </td>
<td class="amount">15674.30</td>
<td class="amount">15950.00</td>
<td class="amount">15526.00</td>
<td class="amount">15643.65</td>
<td class="amount">11473</td>
<td class="amount">3755</td>
</tr>
<tr>
<td class="amount">23-10-2013 </td>
<td class="amount">15702.00</td>
<td class="amount">15849.00</td>
<td class="amount">15479.95</td>
<td class="amount">15638.90</td>
<td class="amount">8284</td>
<td class="amount">2681</td>
</tr>
<tr>
<td class="amount">22-10-2013 </td>
<td class="amount">15120.00</td>
<td class="amount">15824.80</td>
<td class="amount">15100.00</td>
<td class="amount">15721.90</td>
<td class="amount">18214</td>
<td class="amount">5327</td>
</tr>
<tr>
<td class="amount">21-10-2013 </td>
<td class="amount">15201.00</td>
<td class="amount">15385.65</td>
<td class="amount">15150.00</td>
<td class="amount">15297.80</td>
<td class="amount">6679</td>
<td class="amount">1753</td>
</tr>
<tr>
<td class="amount">18-10-2013 </td>
<td class="amount">15149.00</td>
<td class="amount">15339.95</td>
<td class="amount">15024.25</td>
<td class="amount">15265.55</td>
<td class="amount">6255</td>
<td class="amount">2230</td>
</tr>
<tr>
<td class="amount">17-10-2013 </td>
<td class="amount">15149.00</td>
<td class="amount">15300.00</td>
<td class="amount">15057.60</td>
<td class="amount">15114.80</td>
<td class="amount">5976</td>
 <td class="amount">2155</td>
</tr>
<tr>
<td class="amount">15-10-2013 </td>
<td class="amount">15400.00</td>
<td class="amount">15437.95</td>
<td class="amount">15030.40</td>
<td class="amount">15086.90</td>
<td class="amount">8313</td>
<td class="amount">2952</td>
</tr>
<tr>
<td class="amount">14-10-2013 </td>
<td class="amount">15100.00</td>
<td class="amount">15450.00</td>
<td class="amount">15050.10</td>
<td class="amount">15335.75</td>
<td class="amount">14462</td>
<td class="amount">5550</td>
</tr>
<tr>
<td class="amount">11-10-2013 </td>
<td class="amount">14800.00</td>
<td class="amount">15300.00</td>
<td class="amount">14760.10</td>
<td class="amount">15184.35</td>
<td class="amount">21395</td>
<td class="amount">8644</td>
</tr>
<tr>
<td class="amount">10-10-2013 </td>
<td class="amount">14850.00</td>
<td class="amount">14949.00</td>
<td class="amount">14630.00</td>
<td class="amount">14671.55</td>
<td class="amount">8993</td>
<td class="amount">2607</td>
</tr>
<tr>
<td class="amount">09-10-2013 </td>
<td class="amount">14890.00</td>
<td class="amount">14998.00</td>
<td class="amount">14717.05</td>
<td class="amount">14867.45</td>
<td class="amount">10139</td>
<td class="amount">3421</td>
</tr>
<tr>
<td class="amount">08-10-2013 </td>
<td class="amount">14999.00</td>
<td class="amount">15135.65</td>
<td class="amount">14700.50</td>
<td class="amount">14991.40</td>
<td class="amount">22885</td>
<td class="amount">7618</td>
</tr>
<tr>
<td class="amount">07-10-2013 </td>
<td class="amount">14400.10</td>
 <td class="amount">14899.00</td>
<td class="amount">14300.00</td>
<td class="amount">14824.05</td>
<td class="amount">22347</td>
<td class="amount">6846</td>
</tr>
<tr>
<td class="amount">04-10-2013 </td>
<td class="amount">14455.00</td>
<td class="amount">14671.00</td>
<td class="amount">14235.70</td>
<td class="amount">14389.05</td>
<td class="amount">25383</td>
<td class="amount">6954</td>
</tr>
<tr>
<td class="amount">03-10-2013 </td>
<td class="amount">13944.30</td>
<td class="amount">14666.00</td>
<td class="amount">13930.00</td>
<td class="amount">14549.25</td>
<td class="amount">33072</td>
<td class="amount">9646</td>
</tr>
<tr>
<td class="amount">01-10-2013 </td>
<td class="amount">13385.05</td>
<td class="amount">13950.00</td>
<td class="amount">13290.00</td>
<td class="amount">13855.65</td>
<td class="amount">24791</td>
<td class="amount">7477</td>
</tr>
<tr>
<td class="amount">30-09-2013 </td>
<td class="amount">13311.05</td>
<td class="amount">13580.00</td>
<td class="amount">13301.00</td>
<td class="amount">13385.05</td>
<td class="amount">10736</td>
<td class="amount">3312</td>
</tr>
<tr>
<td class="amount">27-09-2013 </td>
<td class="amount">12855.00</td>
<td class="amount">13722.00</td>
<td class="amount">12830.00</td>
<td class="amount">13472.55</td>
<td class="amount">42694</td>
<td class="amount">12535</td>
</tr>
<tr>
<td class="amount">26-09-2013 </td>
<td class="amount">12783.00</td>
<td class="amount">12949.90</td>
<td class="amount">12720.00</td>
<td class="amount">12792.05</td>
<td class="amount">7877</td>
<td class="amount">2541</td>
</tr>
<tr>
<td class="amount">25-09-2013 </td>
<td class="amount">12845.00</td>
<td class="amount">12980.00</td>
<td class="amount">12800.00</td>
<td class="amount">12833.10</td>
<td class="amount">7020</td>
<td class="amount">3079</td>
</tr>
<tr>
<td class="amount">24-09-2013 </td>
<td class="amount">12839.15</td>
<td class="amount">13060.00</td>
<td class="amount">12801.00</td>
<td class="amount">12842.70</td>
<td class="amount">5981</td>
<td class="amount">2841</td>
</tr>
<tr>
<td class="amount">23-09-2013 </td>
<td class="amount">12950.00</td>
<td class="amount">12960.30</td>
<td class="amount">12826.00</td>
<td class="amount">12851.05</td>
<td class="amount">4005</td>
<td class="amount">1268</td>
</tr>
<tr>
<td class="amount">20-09-2013 </td>
<td class="amount">13180.00</td>
<td class="amount">13369.65</td>
<td class="amount">12670.00</td>
<td class="amount">12990.60</td>
<td class="amount">14535</td>
<td class="amount">4757</td>
</tr>
<tr>
<td class="amount">19-09-2013 </td>
<td class="amount">13099.00</td>
<td class="amount">13278.00</td>
<td class="amount">12902.35</td>
<td class="amount">13169.35</td>
<td class="amount">13448</td>
<td class="amount">3855</td>
</tr>
<tr>
<td class="amount">18-09-2013 </td>
<td class="amount">12921.00</td>
<td class="amount">12981.90</td>
<td class="amount">12820.00</td>
<td class="amount">12859.15</td>
<td class="amount">3457</td>
<td class="amount">1243</td>
</tr>
<tr>
<td class="amount">17-09-2013 </td>
<td class="amount">12872.00</td>
<td class="amount">12925.45</td>
 <td class="amount">12735.00</td>
<td class="amount">12824.40</td>
<td class="amount">5343</td>
<td class="amount">2006</td>
</tr>
<tr>
<td class="amount">16-09-2013 </td>
<td class="amount">13154.00</td>
<td class="amount">13154.00</td>
<td class="amount">12725.05</td>
<td class="amount">12821.80</td>
<td class="amount">6917</td>
<td class="amount">3035</td>
</tr>
<tr>
<td class="amount">13-09-2013 </td>
<td class="amount">12924.00</td>
<td class="amount">13039.90</td>
<td class="amount">12760.00</td>
<td class="amount">12823.80</td>
<td class="amount">7066</td>
<td class="amount">2330</td>
</tr>
<tr>
<td class="amount">12-09-2013 </td>
<td class="amount">12900.00</td>
<td class="amount">13130.65</td>
<td class="amount">12711.05</td>
<td class="amount">12893.10</td>
<td class="amount">13541</td>
<td class="amount">4720</td>
</tr>
<tr>
<td class="amount">11-09-2013 </td>
<td class="amount">13176.30</td>
<td class="amount">13176.30</td>
<td class="amount">12740.00</td>
<td class="amount">12788.80</td>
<td class="amount">17882</td>
<td class="amount">5923</td>
</tr>
<tr>
<td class="amount">10-09-2013 </td>
<td class="amount">13100.00</td>
<td class="amount">13300.00</td>
<td class="amount">13051.00</td>
<td class="amount">13076.30</td>
<td class="amount">12922</td>
<td class="amount">3890</td>
</tr>
<tr>
<td class="amount">06-09-2013 </td>
<td class="amount">13200.00</td>
<td class="amount">13280.00</td>
<td class="amount">12950.00</td>
<td class="amount">12985.85</td>
<td class="amount">12822</td>
<td class="amount">4388</td>
</tr>
 <tr>
<td class="amount">05-09-2013 </td>
<td class="amount">13637.00</td>
<td class="amount">13715.00</td>
<td class="amount">13020.40</td>
<td class="amount">13101.45</td>
<td class="amount">17924</td>
<td class="amount">6456</td>
</tr>
<tr>
<td class="amount">04-09-2013 </td>
<td class="amount">13188.00</td>
<td class="amount">13536.15</td>
<td class="amount">13050.00</td>
<td class="amount">13421.55</td>
<td class="amount">10306</td>
<td class="amount">3710</td>
</tr>
<tr>
<td class="amount">03-09-2013 </td>
<td class="amount">13690.00</td>
<td class="amount">13780.05</td>
<td class="amount">13000.00</td>
<td class="amount">13033.25</td>
<td class="amount">14466</td>
<td class="amount">4704</td>
</tr>
<tr>
<td class="amount">02-09-2013 </td>
<td class="amount">12940.00</td>
<td class="amount">13668.00</td>
<td class="amount">12940.00</td>
<td class="amount">13582.55</td>
<td class="amount">17007</td>
<td class="amount">5323</td>
</tr>
<tr>
<td class="amount">30-08-2013 </td>
<td class="amount">13070.00</td>
<td class="amount">13230.00</td>
<td class="amount">12780.60</td>
<td class="amount">12893.95</td>
<td class="amount">9495</td>
<td class="amount">3356</td>
</tr>
<tr>
<td class="amount">29-08-2013 </td>
<td class="amount">13000.00</td>
<td class="amount">13239.30</td>
<td class="amount">12905.15</td>
<td class="amount">13127.95</td>
<td class="amount">11233</td>
<td class="amount">3094</td>
</tr>
<tr>
<td class="amount">28-08-2013 </td>
<td class="amount">12801.00</td>
<td class="amount">12988.80</td>
<td class="amount">12550.00</td>
 <td class="amount">12925.10</td>
<td class="amount">7384</td>
<td class="amount">2633</td>
</tr>
<tr>
<td class="amount">27-08-2013 </td>
<td class="amount">13250.00</td>
<td class="amount">13250.00</td>
<td class="amount">12851.05</td>
<td class="amount">12901.65</td>
<td class="amount">4267</td>
<td class="amount">1967</td>
</tr>
<tr>
<td class="amount">26-08-2013 </td>
<td class="amount">13205.00</td>
<td class="amount">13375.75</td>
<td class="amount">13124.00</td>
<td class="amount">13237.20</td>
<td class="amount">7335</td>
<td class="amount">2479</td>
</tr>
<tr>
<td class="amount">23-08-2013 </td>
<td class="amount">12951.00</td>
<td class="amount">13319.00</td>
<td class="amount">12950.00</td>
<td class="amount">13202.25</td>
<td class="amount">8894</td>
<td class="amount">3728</td>
</tr>
<tr>
<td class="amount">22-08-2013 </td>
<td class="amount">12824.00</td>
<td class="amount">13292.00</td>
<td class="amount">12716.40</td>
<td class="amount">13044.80</td>
<td class="amount">12661</td>
<td class="amount">4391</td>
</tr>
<tr>
<td class="amount">21-08-2013 </td>
<td class="amount">13625.00</td>
<td class="amount">13817.85</td>
<td class="amount">12860.05</td>
<td class="amount">12953.75</td>
<td class="amount">12172</td>
<td class="amount">4043</td>
</tr>
<tr>
<td class="amount">20-08-2013 </td>
<td class="amount">13000.00</td>
<td class="amount">13516.00</td>
<td class="amount">12820.00</td>
<td class="amount">13475.20</td>
<td class="amount">13769</td>
<td class="amount">4761</td>
</tr>
<tr>
 <td class="amount">19-08-2013 </td>
<td class="amount">13400.00</td>
<td class="amount">13400.00</td>
<td class="amount">12800.05</td>
<td class="amount">13114.85</td>
<td class="amount">8885</td>
<td class="amount">3503</td>
</tr>
<tr>
<td class="amount">16-08-2013 </td>
<td class="amount">14199.00</td>
<td class="amount">14264.40</td>
<td class="amount">13310.05</td>
<td class="amount">13409.85</td>
<td class="amount">12492</td>
<td class="amount">5504</td>
</tr>
<tr>
<td class="amount">14-08-2013 </td>
<td class="amount">14200.00</td>
<td class="amount">14332.95</td>
<td class="amount">14035.00</td>
<td class="amount">14173.95</td>
<td class="amount">10459</td>
<td class="amount">3414</td>
</tr>
<tr>
<td class="amount">13-08-2013 </td>
<td class="amount">13470.00</td>
<td class="amount">14211.00</td>
<td class="amount">13373.10</td>
<td class="amount">14134.75</td>
<td class="amount">23485</td>
<td class="amount">7810</td>
</tr>
<tr>
<td class="amount">12-08-2013 </td>
<td class="amount">13220.00</td>
<td class="amount">13500.00</td>
<td class="amount">13002.05</td>
<td class="amount">13450.05</td>
<td class="amount">12389</td>
<td class="amount">4735</td>
</tr>
<tr>
<td class="amount">08-08-2013 </td>
<td class="amount">12722.00</td>
<td class="amount">13134.70</td>
<td class="amount">12722.00</td>
<td class="amount">12984.85</td>
<td class="amount">6727</td>
<td class="amount">2927</td>
</tr>
<tr>
<td class="amount">07-08-2013 </td>
<td class="amount">12403.00</td>
<td class="amount">12946.20</td>
<td class="amount">12403.00</td>
<td class="amount">12846.45</td>
 <td class="amount">8913</td>
<td class="amount">3746</td>
</tr>
<tr>
<td class="amount">06-08-2013 </td>
<td class="amount">12745.00</td>
<td class="amount">12745.00</td>
<td class="amount">12311.00</td>
<td class="amount">12504.05</td>
<td class="amount">10813</td>
<td class="amount">3798</td>
</tr>
<tr>
<td class="amount">05-08-2013 </td>
<td class="amount">12795.00</td>
<td class="amount">12975.00</td>
<td class="amount">12601.00</td>
<td class="amount">12744.55</td>
<td class="amount">10062</td>
<td class="amount">3454</td>
</tr>
<tr>
<td class="amount">02-08-2013 </td>
<td class="amount">12947.00</td>
<td class="amount">13069.00</td>
<td class="amount">12631.00</td>
<td class="amount">12735.25</td>
<td class="amount">11869</td>
<td class="amount">4645</td>
</tr>
<tr>
<td class="amount">01-08-2013 </td>
<td class="amount">13495.00</td>
<td class="amount">13495.00</td>
<td class="amount">12725.00</td>
<td class="amount">12855.80</td>
<td class="amount">13259</td>
<td class="amount">4846</td>
</tr>
<tr>
<td class="amount">31-07-2013 </td>
<td class="amount">13197.00</td>
<td class="amount">13325.00</td>
<td class="amount">12770.30</td>
<td class="amount">13217.45</td>
<td class="amount">15135</td>
<td class="amount">5313</td>
</tr>
<tr>
<td class="amount">30-07-2013 </td>
<td class="amount">13725.00</td>
<td class="amount">13754.70</td>
<td class="amount">13110.05</td>
<td class="amount">13181.30</td>
<td class="amount">12290</td>
<td class="amount">4263</td>
</tr>
<tr>
<td class="amount">29-07-2013 </td>
 <td class="amount">13793.40</td>
<td class="amount">13933.20</td>
<td class="amount">13600.00</td>
<td class="amount">13637.20</td>
<td class="amount">10653</td>
<td class="amount">3449</td>
</tr>
<tr>
<td class="amount">26-07-2013 </td>
<td class="amount">14149.00</td>
<td class="amount">14187.00</td>
<td class="amount">13702.10</td>
<td class="amount">13793.40</td>
<td class="amount">23941</td>
<td class="amount">7858</td>
</tr>
<tr>
<td class="amount">25-07-2013 </td>
<td class="amount">13780.00</td>
<td class="amount">14723.70</td>
<td class="amount">13640.10</td>
<td class="amount">13850.15</td>
<td class="amount">71698</td>
<td class="amount">19758</td>
</tr>
<tr>
<td class="amount">24-07-2013 </td>
<td class="amount">14299.00</td>
<td class="amount">14620.00</td>
<td class="amount">13682.00</td>
<td class="amount">13811.35</td>
<td class="amount">20715</td>
<td class="amount">6198</td>
</tr>
<tr>
<td class="amount">23-07-2013 </td>
<td class="amount">14411.00</td>
<td class="amount">14813.95</td>
<td class="amount">14300.00</td>
<td class="amount">14386.50</td>
<td class="amount">23879</td>
<td class="amount">6654</td>
</tr>
<tr>
<td class="amount">22-07-2013 </td>
<td class="amount">13690.00</td>
<td class="amount">14450.00</td>
<td class="amount">13690.00</td>
<td class="amount">14397.25</td>
<td class="amount">28065</td>
<td class="amount">8716</td>
</tr>
<tr>
<td class="amount">19-07-2013 </td>
<td class="amount">13650.00</td>
<td class="amount">14278.80</td>
<td class="amount">13611.00</td>
<td class="amount">13819.60</td>
<td class="amount">38653</td>
 <td class="amount">11605</td>
</tr>
<tr>
<td class="amount">18-07-2013 </td>
<td class="amount">12725.00</td>
<td class="amount">13650.00</td>
<td class="amount">12600.10</td>
<td class="amount">13588.35</td>
<td class="amount">28775</td>
<td class="amount">8755</td>
</tr>
<tr>
<td class="amount">17-07-2013 </td>
<td class="amount">12715.00</td>
<td class="amount">12735.00</td>
<td class="amount">12455.60</td>
<td class="amount">12594.50</td>
<td class="amount">11901</td>
<td class="amount">2559</td>
</tr>
<tr>
<td class="amount">16-07-2013 </td>
<td class="amount">12709.00</td>
<td class="amount">12799.00</td>
<td class="amount">12511.00</td>
<td class="amount">12576.85</td>
<td class="amount">5238</td>
<td class="amount">1573</td>
</tr>
<tr>
<td class="amount">15-07-2013 </td>
<td class="amount">12650.00</td>
<td class="amount">12908.90</td>
<td class="amount">12462.20</td>
<td class="amount">12837.85</td>
<td class="amount">8679</td>
<td class="amount">2990</td>
</tr>
<tr>
<td class="amount">12-07-2013 </td>
<td class="amount">12701.00</td>
<td class="amount">12790.00</td>
<td class="amount">12523.80</td>
<td class="amount">12605.20</td>
<td class="amount">4420</td>
<td class="amount">1254</td>
</tr>
<tr>
<td class="amount">11-07-2013 </td>
<td class="amount">12412.00</td>
<td class="amount">12744.60</td>
<td class="amount">12412.00</td>
<td class="amount">12661.40</td>
<td class="amount">6834</td>
<td class="amount">2246</td>
</tr>
<tr>
<td class="amount">10-07-2013 </td>
<td class="amount">12450.00</td>
 <td class="amount">12675.00</td>
<td class="amount">12435.00</td>
<td class="amount">12501.15</td>
<td class="amount">7639</td>
<td class="amount">2340</td>
</tr>
<tr>
<td class="amount">09-07-2013 </td>
<td class="amount">12498.00</td>
<td class="amount">12528.70</td>
<td class="amount">12260.00</td>
<td class="amount">12475.95</td>
<td class="amount">8145</td>
<td class="amount">2208</td>
</tr>
<tr>
<td class="amount">08-07-2013 </td>
<td class="amount">12225.00</td>
<td class="amount">12299.95</td>
<td class="amount">12050.00</td>
<td class="amount">12207.90</td>
<td class="amount">6574</td>
<td class="amount">2740</td>
</tr>
<tr>
<td class="amount">05-07-2013 </td>
<td class="amount">12510.00</td>
<td class="amount">12661.50</td>
<td class="amount">12070.00</td>
<td class="amount">12269.95</td>
<td class="amount">14767</td>
<td class="amount">4123</td>
</tr>
<tr>
<td class="amount">04-07-2013 </td>
<td class="amount">12475.00</td>
<td class="amount">12553.00</td>
<td class="amount">12280.05</td>
<td class="amount">12431.90</td>
<td class="amount">9049</td>
<td class="amount">2565</td>
</tr>
<tr>
<td class="amount">03-07-2013 </td>
<td class="amount">12750.00</td>
<td class="amount">12750.05</td>
<td class="amount">12253.10</td>
<td class="amount">12305.70</td>
<td class="amount">12296</td>
<td class="amount">3989</td>
</tr>
<tr>
<td class="amount">02-07-2013 </td>
<td class="amount">12950.00</td>
<td class="amount">13084.00</td>
<td class="amount">12760.00</td>
<td class="amount">12804.70</td>
<td class="amount">7963</td>
<td class="amount">2144</td>
</tr>
<tr>
<td class="amount">01-07-2013 </td>
<td class="amount">12875.00</td>
<td class="amount">12980.00</td>
<td class="amount">12760.00</td>
<td class="amount">12918.45</td>
<td class="amount">8718</td>
<td class="amount">2503</td>
</tr>
<tr>
<td class="amount">28-06-2013 </td>
<td class="amount">12700.00</td>
<td class="amount">13019.95</td>
<td class="amount">12605.05</td>
<td class="amount">12926.15</td>
<td class="amount">10404</td>
<td class="amount">3623</td>
</tr>
<tr>
<td class="amount">27-06-2013 </td>
<td class="amount">12470.00</td>
<td class="amount">12709.95</td>
<td class="amount">12456.55</td>
<td class="amount">12524.10</td>
<td class="amount">10913</td>
<td class="amount">2662</td>
</tr>
<tr>
<td class="amount">26-06-2013 </td>
<td class="amount">12759.90</td>
<td class="amount">12825.00</td>
<td class="amount">12280.80</td>
<td class="amount">12355.30</td>
<td class="amount">6413</td>
<td class="amount">2508</td>
</tr>
<tr>
<td class="amount">25-06-2013 </td>
<td class="amount">12598.00</td>
<td class="amount">12908.00</td>
<td class="amount">12251.00</td>
<td class="amount">12652.55</td>
<td class="amount">18072</td>
<td class="amount">5564</td>
</tr>
<tr>
<td class="amount">24-06-2013 </td>
<td class="amount">13000.00</td>
<td class="amount">13308.05</td>
<td class="amount">12180.00</td>
<td class="amount">12305.90</td>
<td class="amount">17951</td>
<td class="amount">5913</td>
</tr>
<tr>
<td class="amount">21-06-2013 </td>
<td class="amount">13700.00</td>
<td class="amount">13769.90</td>
 <td class="amount">12700.05</td>
<td class="amount">12933.15</td>
<td class="amount">19777</td>
<td class="amount">5149</td>
</tr>
<tr>
<td class="amount">20-06-2013 </td>
<td class="amount">14050.00</td>
<td class="amount">14050.00</td>
<td class="amount">13620.00</td>
<td class="amount">13769.25</td>
<td class="amount">8605</td>
<td class="amount">3622</td>
</tr>
<tr>
<td class="amount">19-06-2013 </td>
<td class="amount">14230.00</td>
<td class="amount">14275.00</td>
<td class="amount">14020.00</td>
<td class="amount">14109.15</td>
<td class="amount">8130</td>
<td class="amount">2249</td>
</tr>
<tr>
<td class="amount">18-06-2013 </td>
<td class="amount">14060.00</td>
<td class="amount">14394.75</td>
<td class="amount">14060.00</td>
<td class="amount">14164.75</td>
<td class="amount">6162</td>
<td class="amount">2698</td>
</tr>
<tr>
<td class="amount">17-06-2013 </td>
<td class="amount">14399.00</td>
<td class="amount">14400.00</td>
<td class="amount">14145.35</td>
<td class="amount">14298.10</td>
<td class="amount">5908</td>
<td class="amount">2098</td>
</tr>
<tr>
<td class="amount">14-06-2013 </td>
<td class="amount">14325.00</td>
<td class="amount">14568.95</td>
<td class="amount">14213.00</td>
<td class="amount">14311.90</td>
<td class="amount">7422</td>
<td class="amount">2174</td>
</tr>
<tr>
<td class="amount">13-06-2013 </td>
<td class="amount">14470.00</td>
<td class="amount">14569.00</td>
<td class="amount">14257.10</td>
<td class="amount">14331.35</td>
<td class="amount">7936</td>
<td class="amount">2624</td>
</tr>
 <tr>
<td class="amount">12-06-2013 </td>
<td class="amount">14400.00</td>
<td class="amount">14775.45</td>
<td class="amount">14400.00</td>
<td class="amount">14677.70</td>
<td class="amount">5765</td>
<td class="amount">1917</td>
</tr>
<tr>
<td class="amount">11-06-2013 </td>
<td class="amount">14700.00</td>
<td class="amount">14719.80</td>
<td class="amount">14355.00</td>
<td class="amount">14460.20</td>
<td class="amount">8600</td>
<td class="amount">2324</td>
</tr>
<tr>
<td class="amount">10-06-2013 </td>
<td class="amount">15200.00</td>
<td class="amount">15210.00</td>
<td class="amount">14721.00</td>
<td class="amount">14752.35</td>
<td class="amount">9016</td>
<td class="amount">2955</td>
</tr>
<tr>
<td class="amount">07-06-2013 </td>
<td class="amount">15200.00</td>
<td class="amount">15359.90</td>
<td class="amount">14928.00</td>
<td class="amount">14992.35</td>
<td class="amount">8512</td>
<td class="amount">3482</td>
</tr>
<tr>
<td class="amount">06-06-2013 </td>
<td class="amount">15150.00</td>
<td class="amount">15310.00</td>
<td class="amount">15108.00</td>
<td class="amount">15200.60</td>
<td class="amount">4986</td>
<td class="amount">1775</td>
</tr>
<tr>
<td class="amount">05-06-2013 </td>
<td class="amount">15050.00</td>
<td class="amount">15350.00</td>
<td class="amount">15050.00</td>
<td class="amount">15274.70</td>
<td class="amount">8228</td>
<td class="amount">2745</td>
</tr>
<tr>
<td class="amount">04-06-2013 </td>
<td class="amount">14979.90</td>
<td class="amount">15422.00</td>
<td class="amount">14920.25</td>
 <td class="amount">15169.35</td>
<td class="amount">11208</td>
<td class="amount">4399</td>
</tr>
<tr>
<td class="amount">03-06-2013 </td>
<td class="amount">14805.40</td>
<td class="amount">15138.00</td>
<td class="amount">14805.40</td>
<td class="amount">15032.80</td>
<td class="amount">6048</td>
<td class="amount">2318</td>
</tr>
<tr>
<td class="amount">31-05-2013 </td>
<td class="amount">14960.00</td>
<td class="amount">15180.00</td>
<td class="amount">14871.10</td>
<td class="amount">14895.10</td>
<td class="amount">6501</td>
<td class="amount">2416</td>
</tr>
<tr>
<td class="amount">30-05-2013 </td>
<td class="amount">15142.00</td>
<td class="amount">15240.00</td>
<td class="amount">14900.00</td>
<td class="amount">15005.45</td>
<td class="amount">11287</td>
<td class="amount">2855</td>
</tr>
<tr>
<td class="amount">29-05-2013 </td>
<td class="amount">15448.00</td>
<td class="amount">15448.00</td>
<td class="amount">14916.00</td>
<td class="amount">15141.05</td>
<td class="amount">9254</td>
<td class="amount">3081</td>
</tr>
<tr>
<td class="amount">28-05-2013 </td>
<td class="amount">15350.00</td>
<td class="amount">15450.00</td>
<td class="amount">15235.10</td>
<td class="amount">15382.15</td>
<td class="amount">5521</td>
<td class="amount">2046</td>
</tr>
<tr>
<td class="amount">27-05-2013 </td>
<td class="amount">15297.00</td>
<td class="amount">15450.00</td>
<td class="amount">15218.80</td>
<td class="amount">15397.25</td>
<td class="amount">7563</td>
<td class="amount">2251</td>
</tr>
<tr>
 <td class="amount">24-05-2013 </td>
<td class="amount">15140.00</td>
<td class="amount">15380.00</td>
<td class="amount">14823.70</td>
<td class="amount">15267.75</td>
<td class="amount">10207</td>
<td class="amount">3058</td>
</tr>
<tr>
<td class="amount">23-05-2013 </td>
<td class="amount">15345.00</td>
<td class="amount">15375.00</td>
<td class="amount">14810.00</td>
<td class="amount">14916.40</td>
<td class="amount">11765</td>
<td class="amount">3671</td>
</tr>
<tr>
<td class="amount">22-05-2013 </td>
<td class="amount">15190.00</td>
<td class="amount">15499.00</td>
<td class="amount">15190.00</td>
<td class="amount">15373.40</td>
<td class="amount">12226</td>
<td class="amount">4311</td>
</tr>
<tr>
<td class="amount">21-05-2013 </td>
<td class="amount">14986.00</td>
<td class="amount">15250.00</td>
<td class="amount">14986.00</td>
<td class="amount">15182.70</td>
<td class="amount">12352</td>
<td class="amount">4113</td>
</tr>
<tr>
<td class="amount">20-05-2013 </td>
<td class="amount">15030.00</td>
<td class="amount">15220.00</td>
<td class="amount">14975.00</td>
<td class="amount">15001.35</td>
<td class="amount">7887</td>
<td class="amount">3023</td>
</tr>
<tr>
<td class="amount">17-05-2013 </td>
<td class="amount">15204.00</td>
<td class="amount">15204.00</td>
<td class="amount">14921.00</td>
<td class="amount">14992.40</td>
<td class="amount">9062</td>
<td class="amount">2271</td>
</tr>
<tr>
<td class="amount">16-05-2013 </td>
<td class="amount">15030.05</td>
<td class="amount">15329.95</td>
<td class="amount">15030.05</td>
<td class="amount">15178.65</td>
 <td class="amount">10937</td>
<td class="amount">3728</td>
</tr>
<tr>
<td class="amount">15-05-2013 </td>
<td class="amount">14800.00</td>
<td class="amount">15250.00</td>
<td class="amount">14800.00</td>
<td class="amount">15152.40</td>
<td class="amount">17167</td>
<td class="amount">5651</td>
</tr>
<tr>
<td class="amount">14-05-2013 </td>
<td class="amount">14610.10</td>
<td class="amount">14928.75</td>
<td class="amount">14610.10</td>
<td class="amount">14850.15</td>
<td class="amount">13029</td>
<td class="amount">4372</td>
</tr>
<tr>
<td class="amount">13-05-2013 </td>
<td class="amount">14899.80</td>
<td class="amount">14900.00</td>
<td class="amount">14575.50</td>
<td class="amount">14652.85</td>
<td class="amount">8509</td>
<td class="amount">3111</td>
</tr>
<tr>
<td class="amount">11-05-2013 </td>
<td class="amount">14852.00</td>
<td class="amount">14890.00</td>
<td class="amount">14732.80</td>
<td class="amount">14832.10</td>
<td class="amount">1157</td>
<td class="amount">483</td>
</tr>
<tr>
<td class="amount">10-05-2013 </td>
<td class="amount">14752.00</td>
<td class="amount">15008.70</td>
<td class="amount">14720.05</td>
<td class="amount">14837.50</td>
<td class="amount">14646</td>
<td class="amount">5032</td>
</tr>
<tr>
<td class="amount">09-05-2013 </td>
<td class="amount">14600.00</td>
<td class="amount">14895.00</td>
<td class="amount">14512.30</td>
<td class="amount">14739.95</td>
<td class="amount">19463</td>
<td class="amount">6228</td>
</tr>
<tr>
<td class="amount">08-05-2013 </td>
 <td class="amount">14210.00</td>
<td class="amount">14705.00</td>
<td class="amount">14016.00</td>
<td class="amount">14616.70</td>
<td class="amount">29703</td>
<td class="amount">10231</td>
</tr>
<tr>
<td class="amount">07-05-2013 </td>
<td class="amount">14170.00</td>
<td class="amount">14330.00</td>
<td class="amount">14042.10</td>
<td class="amount">14183.95</td>
<td class="amount">18227</td>
<td class="amount">5676</td>
</tr>
<tr>
<td class="amount">06-05-2013 </td>
<td class="amount">13588.35</td>
<td class="amount">14226.90</td>
<td class="amount">13405.05</td>
<td class="amount">14118.80</td>
<td class="amount">24313</td>
<td class="amount">7628</td>
</tr>
<tr>
<td class="amount">03-05-2013 </td>
<td class="amount">13550.00</td>
<td class="amount">13660.00</td>
<td class="amount">13280.00</td>
<td class="amount">13567.50</td>
<td class="amount">15379</td>
<td class="amount">5537</td>
</tr>
<tr>
<td class="amount">02-05-2013 </td>
<td class="amount">13450.00</td>
<td class="amount">13640.00</td>
<td class="amount">13305.00</td>
<td class="amount">13395.30</td>
<td class="amount">12963</td>
<td class="amount">4121</td>
</tr>
<tr>
<td class="amount">30-04-2013 </td>
<td class="amount">13820.00</td>
<td class="amount">13825.85</td>
<td class="amount">13118.00</td>
<td class="amount">13379.35</td>
<td class="amount">12477</td>
<td class="amount">5001</td>
</tr>
<tr>
<td class="amount">29-04-2013 </td>
<td class="amount">13627.00</td>
<td class="amount">13816.55</td>
<td class="amount">13600.00</td>
<td class="amount">13663.45</td>
<td class="amount">11217</td>
 <td class="amount">2808</td>
</tr>
<tr>
<td class="amount">26-04-2013 </td>
<td class="amount">13700.00</td>
<td class="amount">13890.00</td>
<td class="amount">13450.00</td>
<td class="amount">13592.70</td>
<td class="amount">11391</td>
<td class="amount">4539</td>
</tr>
<tr>
<td class="amount">25-04-2013 </td>
<td class="amount">13815.05</td>
<td class="amount">14139.20</td>
<td class="amount">13568.35</td>
<td class="amount">13672.65</td>
<td class="amount">44291</td>
<td class="amount">10008</td>
</tr>
<tr>
<td class="amount">23-04-2013 </td>
<td class="amount">13224.00</td>
<td class="amount">13920.05</td>
<td class="amount">13050.00</td>
<td class="amount">13827.70</td>
<td class="amount">30925</td>
<td class="amount">10192</td>
</tr>
<tr>
<td class="amount">22-04-2013 </td>
<td class="amount">12930.00</td>
<td class="amount">13270.30</td>
<td class="amount">12801.00</td>
<td class="amount">13224.55</td>
<td class="amount">15037</td>
<td class="amount">5235</td>
</tr>
<tr>
<td class="amount">18-04-2013 </td>
<td class="amount">12304.00</td>
<td class="amount">12970.00</td>
<td class="amount">12270.00</td>
<td class="amount">12901.45</td>
<td class="amount">32151</td>
<td class="amount">10358</td>
</tr>
<tr>
<td class="amount">17-04-2013 </td>
<td class="amount">12549.00</td>
<td class="amount">12549.00</td>
<td class="amount">12201.00</td>
<td class="amount">12303.60</td>
<td class="amount">11372</td>
<td class="amount">4260</td>
</tr>
<tr>
<td class="amount">16-04-2013 </td>
<td class="amount">11876.45</td>
 <td class="amount">12394.00</td>
<td class="amount">11876.45</td>
<td class="amount">12349.75</td>
<td class="amount">17019</td>
<td class="amount">3017</td>
</tr>
<tr>
<td class="amount">15-04-2013 </td>
<td class="amount">11813.00</td>
<td class="amount">11979.65</td>
<td class="amount">11650.00</td>
<td class="amount">11865.65</td>
<td class="amount">4344</td>
<td class="amount">1467</td>
</tr>
<tr>
<td class="amount">12-04-2013 </td>
<td class="amount">11680.00</td>
<td class="amount">11800.00</td>
<td class="amount">11450.00</td>
<td class="amount">11713.30</td>
<td class="amount">3298</td>
<td class="amount">1157</td>
</tr>
<tr>
<td class="amount">11-04-2013 </td>
<td class="amount">11890.00</td>
<td class="amount">12567.20</td>
<td class="amount">11560.10</td>
<td class="amount">11675.85</td>
<td class="amount">5808</td>
<td class="amount">1726</td>
</tr>
<tr>
<td class="amount">10-04-2013 </td>
<td class="amount">11512.00</td>
<td class="amount">11799.95</td>
<td class="amount">11432.40</td>
<td class="amount">11694.95</td>
<td class="amount">6489</td>
<td class="amount">2016</td>
</tr>
<tr>
<td class="amount">09-04-2013 </td>
<td class="amount">11855.00</td>
<td class="amount">12116.35</td>
<td class="amount">11485.00</td>
<td class="amount">11547.35</td>
<td class="amount">8057</td>
<td class="amount">2406</td>
</tr>
<tr>
<td class="amount">08-04-2013 </td>
<td class="amount">11801.00</td>
<td class="amount">11980.00</td>
<td class="amount">11780.25</td>
<td class="amount">11827.80</td>
<td class="amount">2377</td>
<td class="amount">921</td>
</tr>
<tr>
<td class="amount">05-04-2013 </td>
<td class="amount">11800.95</td>
<td class="amount">11970.00</td>
<td class="amount">11777.00</td>
<td class="amount">11886.60</td>
<td class="amount">3660</td>
<td class="amount">1312</td>
</tr>
<tr>
<td class="amount">04-04-2013 </td>
<td class="amount">11935.00</td>
<td class="amount">12028.00</td>
<td class="amount">11750.00</td>
<td class="amount">11772.80</td>
<td class="amount">5789</td>
<td class="amount">1774</td>
</tr>
<tr>
<td class="amount">03-04-2013 </td>
<td class="amount">12050.00</td>
<td class="amount">12567.20</td>
<td class="amount">11810.05</td>
<td class="amount">11985.40</td>
<td class="amount">6627</td>
<td class="amount">2631</td>
</tr>
<tr>
<td class="amount">02-04-2013 </td>
<td class="amount">12180.00</td>
<td class="amount">12234.00</td>
<td class="amount">11972.00</td>
<td class="amount">12190.85</td>
<td class="amount">5004</td>
<td class="amount">1630</td>
</tr>
<tr>
<td class="amount">01-04-2013 </td>
<td class="amount">12140.00</td>
<td class="amount">12140.00</td>
<td class="amount">11900.00</td>
<td class="amount">12073.80</td>
<td class="amount">4792</td>
<td class="amount">1551</td>
</tr>
<tr>
<td class="amount">28-03-2013 </td>
<td class="amount">11776.80</td>
<td class="amount">12238.00</td>
<td class="amount">11581.50</td>
<td class="amount">11971.80</td>
<td class="amount">11383</td>
<td class="amount">4008</td>
</tr>
<tr>
<td class="amount">26-03-2013 </td>
<td class="amount">11742.00</td>
<td class="amount">11780.95</td>
 <td class="amount">11263.00</td>
<td class="amount">11617.95</td>
<td class="amount">7790</td>
<td class="amount">1383</td>
</tr>
<tr>
<td class="amount">25-03-2013 </td>
<td class="amount">11750.05</td>
<td class="amount">11810.05</td>
<td class="amount">11625.00</td>
<td class="amount">11676.15</td>
<td class="amount">6320</td>
<td class="amount">2136</td>
</tr>
<tr>
<td class="amount">22-03-2013 </td>
<td class="amount">11799.45</td>
<td class="amount">11799.45</td>
<td class="amount">11510.00</td>
<td class="amount">11610.05</td>
<td class="amount">5198</td>
<td class="amount">1906</td>
</tr>
<tr>
<td class="amount">21-03-2013 </td>
<td class="amount">11976.00</td>
<td class="amount">12067.90</td>
<td class="amount">11602.05</td>
<td class="amount">11674.00</td>
<td class="amount">11199</td>
<td class="amount">3545</td>
</tr>
<tr>
<td class="amount">20-03-2013 </td>
<td class="amount">12302.00</td>
<td class="amount">12468.00</td>
<td class="amount">11901.00</td>
<td class="amount">11966.50</td>
<td class="amount">9425</td>
<td class="amount">2704</td>
</tr>
<tr>
<td class="amount">19-03-2013 </td>
<td class="amount">12724.80</td>
<td class="amount">12839.95</td>
<td class="amount">12138.30</td>
<td class="amount">12394.60</td>
<td class="amount">9481</td>
<td class="amount">2581</td>
</tr>
<tr>
<td class="amount">18-03-2013 </td>
<td class="amount">12650.00</td>
<td class="amount">12680.00</td>
<td class="amount">12500.05</td>
<td class="amount">12602.05</td>
<td class="amount">3817</td>
<td class="amount">1272</td>
</tr>
 <tr>
<td class="amount">15-03-2013 </td>
<td class="amount">12917.00</td>
<td class="amount">13000.00</td>
<td class="amount">12685.05</td>
<td class="amount">12711.90</td>
<td class="amount">6699</td>
<td class="amount">1855</td>
</tr>
<tr>
<td class="amount">14-03-2013 </td>
<td class="amount">12501.50</td>
<td class="amount">12975.00</td>
<td class="amount">12390.00</td>
<td class="amount">12923.90</td>
<td class="amount">11171</td>
<td class="amount">2937</td>
</tr>
<tr>
<td class="amount">13-03-2013 </td>
<td class="amount">12888.00</td>
<td class="amount">12888.00</td>
<td class="amount">12580.00</td>
<td class="amount">12657.55</td>
<td class="amount">5187</td>
<td class="amount">1818</td>
</tr>
<tr>
<td class="amount">12-03-2013 </td>
<td class="amount">12555.00</td>
<td class="amount">12973.75</td>
<td class="amount">12480.90</td>
<td class="amount">12785.80</td>
<td class="amount">8673</td>
<td class="amount">2636</td>
</tr>
<tr>
<td class="amount">11-03-2013 </td>
<td class="amount">13124.25</td>
<td class="amount">13124.25</td>
<td class="amount">12851.00</td>
<td class="amount">12909.65</td>
<td class="amount">10582</td>
<td class="amount">3681</td>
</tr>
<tr>
<td class="amount">08-03-2013 </td>
<td class="amount">12756.45</td>
<td class="amount">13020.00</td>
<td class="amount">12550.30</td>
<td class="amount">12977.25</td>
<td class="amount">15067</td>
<td class="amount">4940</td>
</tr>
<tr>
<td class="amount">07-03-2013 </td>
<td class="amount">12170.00</td>
<td class="amount">12641.95</td>
<td class="amount">12133.25</td>
 <td class="amount">12597.20</td>
<td class="amount">10505</td>
<td class="amount">3307</td>
</tr>
<tr>
<td class="amount">06-03-2013 </td>
<td class="amount">11970.00</td>
<td class="amount">12256.00</td>
<td class="amount">11925.10</td>
<td class="amount">12181.30</td>
<td class="amount">7783</td>
<td class="amount">2610</td>
</tr>
<tr>
<td class="amount">05-03-2013 </td>
<td class="amount">11684.30</td>
<td class="amount">11970.00</td>
<td class="amount">11625.00</td>
<td class="amount">11902.85</td>
<td class="amount">6343</td>
<td class="amount">2037</td>
</tr>
<tr>
<td class="amount">04-03-2013 </td>
<td class="amount">11669.00</td>
<td class="amount">11779.95</td>
<td class="amount">11418.00</td>
<td class="amount">11593.00</td>
<td class="amount">10373</td>
<td class="amount">3320</td>
</tr>
<tr>
<td class="amount">01-03-2013 </td>
<td class="amount">11379.00</td>
<td class="amount">11694.65</td>
<td class="amount">11111.65</td>
<td class="amount">11572.70</td>
<td class="amount">6928</td>
<td class="amount">2140</td>
</tr>
<tr>
<td class="amount">28-02-2013 </td>
<td class="amount">12260.90</td>
<td class="amount">12314.55</td>
<td class="amount">11261.10</td>
<td class="amount">11427.75</td>
<td class="amount">26188</td>
<td class="amount">4119</td>
</tr>
<tr>
<td class="amount">27-02-2013 </td>
<td class="amount">12338.95</td>
<td class="amount">12550.60</td>
<td class="amount">12060.00</td>
<td class="amount">12200.80</td>
<td class="amount">7171</td>
<td class="amount">2327</td>
</tr>
<tr>
 <td class="amount">26-02-2013 </td>
<td class="amount">12297.20</td>
<td class="amount">12300.05</td>
<td class="amount">12126.65</td>
<td class="amount">12220.45</td>
<td class="amount">4374</td>
<td class="amount">1939</td>
</tr>
<tr>
<td class="amount">25-02-2013 </td>
<td class="amount">12400.00</td>
<td class="amount">12415.20</td>
<td class="amount">12250.00</td>
<td class="amount">12294.90</td>
<td class="amount">5098</td>
<td class="amount">1882</td>
</tr>
<tr>
<td class="amount">22-02-2013 </td>
<td class="amount">12365.00</td>
<td class="amount">12505.00</td>
<td class="amount">12160.00</td>
<td class="amount">12388.85</td>
<td class="amount">12339</td>
<td class="amount">4262</td>
</tr>
<tr>
<td class="amount">21-02-2013 </td>
<td class="amount">12621.00</td>
<td class="amount">12698.50</td>
<td class="amount">12301.50</td>
<td class="amount">12353.60</td>
<td class="amount">5010</td>
<td class="amount">1850</td>
</tr>
<tr>
<td class="amount">20-02-2013 </td>
<td class="amount">12644.05</td>
<td class="amount">12750.00</td>
<td class="amount">12555.45</td>
<td class="amount">12689.50</td>
<td class="amount">4809</td>
<td class="amount">1695</td>
</tr>
<tr>
<td class="amount">19-02-2013 </td>
<td class="amount">12695.90</td>
<td class="amount">12695.90</td>
<td class="amount">12412.30</td>
<td class="amount">12620.45</td>
<td class="amount">5316</td>
<td class="amount">1721</td>
</tr>
<tr>
<td class="amount">15-02-2013 </td>
<td class="amount">12353.45</td>
<td class="amount">12551.70</td>
<td class="amount">12015.00</td>
<td class="amount">12486.80</td>
 <td class="amount">14508</td>
<td class="amount">3737</td>
</tr>
<tr>
<td class="amount">14-02-2013 </td>
<td class="amount">12900.00</td>
<td class="amount">12902.85</td>
<td class="amount">12246.95</td>
<td class="amount">12313.70</td>
<td class="amount">12818</td>
<td class="amount">3384</td>
</tr>
<tr>
<td class="amount">13-02-2013 </td>
<td class="amount">13279.75</td>
<td class="amount">13296.95</td>
<td class="amount">12865.00</td>
<td class="amount">12907.75</td>
<td class="amount">8151</td>
<td class="amount">2392</td>
</tr>
<tr>
<td class="amount">12-02-2013 </td>
<td class="amount">13251.05</td>
<td class="amount">13400.95</td>
<td class="amount">13115.55</td>
<td class="amount">13206.30</td>
<td class="amount">6593</td>
<td class="amount">1557</td>
</tr>
<tr>
<td class="amount">11-02-2013 </td>
<td class="amount">13489.95</td>
<td class="amount">13489.95</td>
<td class="amount">13260.05</td>
<td class="amount">13313.10</td>
<td class="amount">5103</td>
<td class="amount">1459</td>
</tr>
<tr>
<td class="amount">08-02-2013 </td>
<td class="amount">13250.00</td>
<td class="amount">13530.00</td>
<td class="amount">13220.20</td>
<td class="amount">13408.90</td>
<td class="amount">16332</td>
<td class="amount">4076</td>
</tr>
<tr>
<td class="amount">07-02-2013 </td>
<td class="amount">13298.85</td>
<td class="amount">13448.95</td>
<td class="amount">13050.00</td>
<td class="amount">13169.75</td>
<td class="amount">10910</td>
<td class="amount">3005</td>
</tr>
<tr>
<td class="amount">06-02-2013 </td>
 <td class="amount">13372.85</td>
<td class="amount">13372.85</td>
<td class="amount">13187.10</td>
<td class="amount">13245.60</td>
<td class="amount">4631</td>
<td class="amount">1362</td>
</tr>
<tr>
<td class="amount">05-02-2013 </td>
<td class="amount">13234.05</td>
<td class="amount">13250.00</td>
<td class="amount">13060.00</td>
<td class="amount">13146.70</td>
<td class="amount">4714</td>
<td class="amount">1274</td>
</tr>
<tr>
<td class="amount">04-02-2013 </td>
<td class="amount">13228.75</td>
<td class="amount">13390.00</td>
<td class="amount">13200.00</td>
<td class="amount">13233.75</td>
<td class="amount">5085</td>
<td class="amount">1406</td>
</tr>
<tr>
<td class="amount">01-02-2013 </td>
<td class="amount">13198.00</td>
<td class="amount">13315.00</td>
<td class="amount">13140.00</td>
<td class="amount">13220.70</td>
<td class="amount">4732</td>
<td class="amount">1472</td>
</tr>
<tr>
<td class="amount">31-01-2013 </td>
<td class="amount">13133.95</td>
<td class="amount">13216.85</td>
<td class="amount">13035.00</td>
<td class="amount">13138.85</td>
<td class="amount">4026</td>
<td class="amount">1380</td>
</tr>
<tr>
<td class="amount">30-01-2013 </td>
<td class="amount">13094.65</td>
<td class="amount">13248.80</td>
<td class="amount">13008.95</td>
<td class="amount">13098.75</td>
<td class="amount">5011</td>
<td class="amount">1496</td>
</tr>
<tr>
<td class="amount">29-01-2013 </td>
<td class="amount">13191.55</td>
<td class="amount">13388.80</td>
<td class="amount">13025.05</td>
<td class="amount">13060.50</td>
<td class="amount">4938</td>
 <td class="amount">1576</td>
</tr>
<tr>
<td class="amount">28-01-2013 </td>
<td class="amount">13372.00</td>
<td class="amount">13419.95</td>
<td class="amount">13230.00</td>
<td class="amount">13260.45</td>
<td class="amount">2870</td>
<td class="amount">983</td>
</tr>
<tr>
<td class="amount">25-01-2013 </td>
<td class="amount">13075.00</td>
<td class="amount">13351.00</td>
<td class="amount">12930.25</td>
<td class="amount">13286.10</td>
<td class="amount">5805</td>
<td class="amount">1529</td>
</tr>
<tr>
<td class="amount">24-01-2013 </td>
<td class="amount">13244.00</td>
<td class="amount">13332.85</td>
<td class="amount">13025.00</td>
<td class="amount">13064.05</td>
<td class="amount">7752</td>
<td class="amount">2353</td>
</tr>
<tr>
<td class="amount">23-01-2013 </td>
<td class="amount">13250.05</td>
<td class="amount">13474.05</td>
<td class="amount">13072.15</td>
<td class="amount">13234.05</td>
<td class="amount">5692</td>
<td class="amount">1916</td>
</tr>
<tr>
<td class="amount">22-01-2013 </td>
<td class="amount">13460.00</td>
<td class="amount">13570.00</td>
<td class="amount">13350.00</td>
<td class="amount">13419.80</td>
<td class="amount">4692</td>
<td class="amount">1271</td>
</tr>
<tr>
<td class="amount">21-01-2013 </td>
<td class="amount">13394.25</td>
<td class="amount">13509.95</td>
<td class="amount">13351.00</td>
<td class="amount">13450.00</td>
<td class="amount">5446</td>
<td class="amount">1252</td>
</tr>
<tr>
<td class="amount">18-01-2013 </td>
<td class="amount">13399.00</td>
 <td class="amount">13450.50</td>
<td class="amount">13242.90</td>
<td class="amount">13336.40</td>
<td class="amount">5817</td>
<td class="amount">1652</td>
</tr>
<tr>
<td class="amount">17-01-2013 </td>
<td class="amount">13372.00</td>
<td class="amount">13474.20</td>
<td class="amount">13252.20</td>
<td class="amount">13283.35</td>
<td class="amount">7257</td>
<td class="amount">2515</td>
</tr>
<tr>
<td class="amount">16-01-2013 </td>
<td class="amount">13475.00</td>
<td class="amount">13704.85</td>
<td class="amount">13360.00</td>
<td class="amount">13404.25</td>
<td class="amount">9331</td>
<td class="amount">2486</td>
</tr>
<tr>
<td class="amount">15-01-2013 </td>
<td class="amount">13529.85</td>
<td class="amount">13622.80</td>
<td class="amount">13465.00</td>
<td class="amount">13557.85</td>
<td class="amount">10540</td>
<td class="amount">2022</td>
</tr>
<tr>
<td class="amount">14-01-2013 </td>
<td class="amount">13488.00</td>
<td class="amount">13585.70</td>
<td class="amount">13225.00</td>
<td class="amount">13509.05</td>
<td class="amount">10982</td>
<td class="amount">3335</td>
</tr>
<tr>
<td class="amount">11-01-2013 </td>
<td class="amount">13903.90</td>
<td class="amount">13903.90</td>
<td class="amount">13460.00</td>
<td class="amount">13473.40</td>
<td class="amount">7241</td>
<td class="amount">2264</td>
</tr>
<tr>
<td class="amount">10-01-2013 </td>
<td class="amount">13787.80</td>
<td class="amount">13874.00</td>
<td class="amount">13612.60</td>
<td class="amount">13647.30</td>
<td class="amount">13819</td>
<td class="amount">3312</td>
</tr>
<tr>
<td class="amount">09-01-2013 </td>
<td class="amount">13400.00</td>
<td class="amount">13849.95</td>
<td class="amount">13380.00</td>
<td class="amount">13786.45</td>
<td class="amount">33042</td>
<td class="amount">7578</td>
</tr>
<tr>
<td class="amount">08-01-2013 </td>
<td class="amount">13301.00</td>
<td class="amount">13420.00</td>
<td class="amount">13200.00</td>
<td class="amount">13346.20</td>
<td class="amount">10356</td>
<td class="amount">3086</td>
</tr>
<tr>
<td class="amount">07-01-2013 </td>
<td class="amount">13375.00</td>
<td class="amount">13439.95</td>
<td class="amount">13265.00</td>
<td class="amount">13288.80</td>
<td class="amount">7509</td>
<td class="amount">1818</td>
</tr>
<tr>
<td class="amount">04-01-2013 </td>
<td class="amount">13240.00</td>
<td class="amount">13418.40</td>
<td class="amount">13221.30</td>
<td class="amount">13361.10</td>
<td class="amount">7307</td>
<td class="amount">2086</td>
</tr>
<tr>
<td class="amount">03-01-2013 </td>
<td class="amount">13351.00</td>
<td class="amount">13365.95</td>
<td class="amount">13124.15</td>
<td class="amount">13279.10</td>
<td class="amount">10213</td>
<td class="amount">2686</td>
</tr>
<tr>
<td class="amount">02-01-2013 </td>
<td class="amount">13312.40</td>
<td class="amount">13435.00</td>
<td class="amount">13256.00</td>
<td class="amount">13316.20</td>
<td class="amount">12217</td>
<td class="amount">3069</td>
</tr>
<tr>
<td class="amount">01-01-2013 </td>
<td class="amount">12927.00</td>
<td class="amount">13380.00</td>
 <td class="amount">12879.85</td>
<td class="amount">13243.25</td>
<td class="amount">20619</td>
<td class="amount">5807</td>
</tr>
<tr>
<td class="amount">31-12-2012 </td>
<td class="amount">12745.25</td>
<td class="amount">12850.00</td>
<td class="amount">12700.00</td>
<td class="amount">12818.95</td>
<td class="amount">7164</td>
<td class="amount">1835</td>
</tr>
<tr>
<td class="amount">28-12-2012 </td>
<td class="amount">12508.00</td>
<td class="amount">12760.00</td>
<td class="amount">12508.00</td>
<td class="amount">12694.75</td>
<td class="amount">6582</td>
<td class="amount">1769</td>
</tr>
<tr>
<td class="amount">27-12-2012 </td>
<td class="amount">12749.95</td>
<td class="amount">12818.00</td>
<td class="amount">12490.00</td>
<td class="amount">12507.15</td>
<td class="amount">16265</td>
<td class="amount">3285</td>
</tr>
<tr>
<td class="amount">26-12-2012 </td>
<td class="amount">12601.05</td>
<td class="amount">12750.00</td>
<td class="amount">12580.00</td>
<td class="amount">12723.70</td>
<td class="amount">7548</td>
<td class="amount">1950</td>
</tr>
<tr>
<td class="amount">24-12-2012 </td>
<td class="amount">12504.00</td>
<td class="amount">12648.00</td>
<td class="amount">12440.00</td>
<td class="amount">12598.50</td>
<td class="amount">8998</td>
<td class="amount">2200</td>
</tr>
<tr>
<td class="amount">21-12-2012 </td>
<td class="amount">12499.55</td>
<td class="amount">12590.00</td>
<td class="amount">12412.05</td>
<td class="amount">12452.25</td>
<td class="amount">6371</td>
<td class="amount">1986</td>
</tr>
 <tr>
<td class="amount">20-12-2012 </td>
<td class="amount">12492.00</td>
<td class="amount">12630.00</td>
<td class="amount">12400.00</td>
<td class="amount">12535.55</td>
<td class="amount">14748</td>
<td class="amount">2929</td>
</tr>
<tr>
<td class="amount">19-12-2012 </td>
<td class="amount">12472.00</td>
<td class="amount">12589.00</td>
<td class="amount">12202.20</td>
<td class="amount">12491.90</td>
<td class="amount">14373</td>
<td class="amount">3970</td>
</tr>
<tr>
<td class="amount">18-12-2012 </td>
<td class="amount">12278.00</td>
<td class="amount">12500.80</td>
<td class="amount">12056.10</td>
<td class="amount">12367.35</td>
<td class="amount">14293</td>
<td class="amount">3603</td>
</tr>
<tr>
<td class="amount">17-12-2012 </td>
<td class="amount">12155.80</td>
<td class="amount">12300.00</td>
<td class="amount">12114.00</td>
<td class="amount">12229.05</td>
<td class="amount">8556</td>
<td class="amount">2373</td>
</tr>
<tr>
<td class="amount">14-12-2012 </td>
<td class="amount">12124.95</td>
<td class="amount">12209.25</td>
<td class="amount">12005.30</td>
<td class="amount">12142.35</td>
<td class="amount">10045</td>
<td class="amount">2904</td>
</tr>
<tr>
<td class="amount">13-12-2012 </td>
<td class="amount">12339.95</td>
<td class="amount">12370.00</td>
<td class="amount">12000.15</td>
<td class="amount">12086.75</td>
<td class="amount">13982</td>
<td class="amount">4143</td>
</tr>
<tr>
<td class="amount">12-12-2012 </td>
<td class="amount">12300.00</td>
<td class="amount">12480.00</td>
<td class="amount">12250.05</td>
 <td class="amount">12319.65</td>
<td class="amount">23038</td>
<td class="amount">7569</td>
</tr>
<tr>
<td class="amount">11-12-2012 </td>
<td class="amount">12180.00</td>
<td class="amount">12323.00</td>
<td class="amount">11984.95</td>
<td class="amount">12241.40</td>
<td class="amount">16679</td>
<td class="amount">4041</td>
</tr>
<tr>
<td class="amount">10-12-2012 </td>
<td class="amount">11861.90</td>
<td class="amount">12184.20</td>
<td class="amount">11810.25</td>
<td class="amount">12140.35</td>
<td class="amount">24899</td>
<td class="amount">5845</td>
</tr>
<tr>
<td class="amount">07-12-2012 </td>
<td class="amount">11909.00</td>
<td class="amount">11948.00</td>
<td class="amount">11700.00</td>
<td class="amount">11786.50</td>
<td class="amount">20324</td>
<td class="amount">5540</td>
</tr>
<tr>
<td class="amount">06-12-2012 </td>
<td class="amount">11731.75</td>
<td class="amount">11819.90</td>
<td class="amount">11570.00</td>
<td class="amount">11767.15</td>
<td class="amount">19921</td>
<td class="amount">5382</td>
</tr>
<tr>
<td class="amount">05-12-2012 </td>
<td class="amount">11205.00</td>
<td class="amount">11824.95</td>
<td class="amount">11185.00</td>
<td class="amount">11641.60</td>
<td class="amount">47880</td>
<td class="amount">12849</td>
</tr>
<tr>
<td class="amount">04-12-2012 </td>
<td class="amount">10907.00</td>
<td class="amount">11250.00</td>
<td class="amount">10801.00</td>
<td class="amount">11180.00</td>
<td class="amount">16748</td>
<td class="amount">4247</td>
</tr>
<tr>
 <td class="amount">03-12-2012 </td>
<td class="amount">10901.00</td>
<td class="amount">11138.00</td>
<td class="amount">10860.50</td>
<td class="amount">10902.90</td>
<td class="amount">12182</td>
<td class="amount">3064</td>
</tr>
<tr>
<td class="amount">30-11-2012 </td>
<td class="amount">10526.15</td>
<td class="amount">10999.40</td>
<td class="amount">10451.00</td>
<td class="amount">10943.70</td>
<td class="amount">31404</td>
<td class="amount">8441</td>
</tr>
<tr>
<td class="amount">29-11-2012 </td>
<td class="amount">10123.85</td>
<td class="amount">10700.00</td>
<td class="amount">10050.00</td>
<td class="amount">10517.00</td>
<td class="amount">36055</td>
<td class="amount">8379</td>
</tr>
<tr>
<td class="amount">27-11-2012 </td>
<td class="amount">10098.75</td>
<td class="amount">10130.00</td>
<td class="amount">10025.00</td>
<td class="amount">10046.15</td>
<td class="amount">17490</td>
<td class="amount">1765</td>
</tr>
<tr>
<td class="amount">26-11-2012 </td>
<td class="amount">10065.00</td>
<td class="amount">10101.50</td>
<td class="amount">9990.00</td>
<td class="amount">10000.35</td>
<td class="amount">6196</td>
<td class="amount">1966</td>
</tr>
<tr>
<td class="amount">23-11-2012 </td>
<td class="amount">10110.35</td>
<td class="amount">10110.35</td>
<td class="amount">9990.00</td>
<td class="amount">10009.75</td>
<td class="amount">2580</td>
<td class="amount">923</td>
</tr>
<tr>
<td class="amount">22-11-2012 </td>
<td class="amount">10050.00</td>
<td class="amount">10135.00</td>
<td class="amount">9990.00</td>
<td class="amount">10070.35</td>
 <td class="amount">6516</td>
<td class="amount">1414</td>
</tr>
<tr>
<td class="amount">21-11-2012 </td>
<td class="amount">9950.00</td>
<td class="amount">10040.00</td>
<td class="amount">9921.15</td>
<td class="amount">10001.40</td>
<td class="amount">5310</td>
<td class="amount">1489</td>
</tr>
<tr>
<td class="amount">20-11-2012 </td>
<td class="amount">10094.90</td>
<td class="amount">10129.90</td>
<td class="amount">9770.05</td>
<td class="amount">9889.30</td>
<td class="amount">7885</td>
<td class="amount">2383</td>
</tr>
<tr>
<td class="amount">19-11-2012 </td>
<td class="amount">10100.45</td>
<td class="amount">10159.00</td>
<td class="amount">10005.10</td>
<td class="amount">10037.65</td>
<td class="amount">2471</td>
<td class="amount">829</td>
</tr>
<tr>
<td class="amount">16-11-2012 </td>
<td class="amount">10117.55</td>
<td class="amount">10280.15</td>
<td class="amount">10004.10</td>
<td class="amount">10068.90</td>
<td class="amount">6549</td>
<td class="amount">1975</td>
</tr>
<tr>
<td class="amount">15-11-2012 </td>
<td class="amount">10200.50</td>
<td class="amount">10229.00</td>
<td class="amount">10100.00</td>
<td class="amount">10155.15</td>
<td class="amount">4143</td>
<td class="amount">954</td>
</tr>
<tr>
<td class="amount">13-11-2012 </td>
<td class="amount">10349.95</td>
<td class="amount">10349.95</td>
<td class="amount">10160.00</td>
<td class="amount">10205.80</td>
<td class="amount">1422</td>
<td class="amount">529</td>
</tr>
<tr>
<td class="amount">12-11-2012 </td>
 <td class="amount">10029.05</td>
<td class="amount">10172.00</td>
<td class="amount">10029.00</td>
<td class="amount">10136.60</td>
<td class="amount">3884</td>
<td class="amount">1139</td>
</tr>
<tr>
<td class="amount">09-11-2012 </td>
<td class="amount">10200.05</td>
<td class="amount">10257.45</td>
<td class="amount">10080.95</td>
<td class="amount">10103.00</td>
<td class="amount">6104</td>
<td class="amount">2427</td>
</tr>
<tr>
<td class="amount">08-11-2012 </td>
<td class="amount">10250.00</td>
<td class="amount">10294.95</td>
<td class="amount">10166.00</td>
<td class="amount">10196.15</td>
<td class="amount">5667</td>
<td class="amount">1316</td>
</tr>
<tr>
<td class="amount">07-11-2012 </td>
<td class="amount">10349.70</td>
<td class="amount">10397.95</td>
<td class="amount">10260.00</td>
<td class="amount">10282.55</td>
<td class="amount">6092</td>
<td class="amount">1445</td>
</tr>
<tr>
<td class="amount">06-11-2012 </td>
<td class="amount">10274.05</td>
<td class="amount">10400.00</td>
<td class="amount">10259.00</td>
<td class="amount">10307.35</td>
<td class="amount">5785</td>
<td class="amount">1438</td>
</tr>
<tr>
<td class="amount">05-11-2012 </td>
<td class="amount">10228.60</td>
<td class="amount">10343.95</td>
<td class="amount">10170.00</td>
<td class="amount">10274.10</td>
<td class="amount">5424</td>
<td class="amount">1898</td>
</tr>
<tr>
<td class="amount">02-11-2012 </td>
<td class="amount">10305.55</td>
<td class="amount">10420.00</td>
<td class="amount">10232.95</td>
<td class="amount">10249.55</td>
<td class="amount">11439</td>
 <td class="amount">2144</td>
</tr>
<tr>
<td class="amount">01-11-2012 </td>
<td class="amount">10169.55</td>
<td class="amount">10330.00</td>
<td class="amount">10163.85</td>
<td class="amount">10293.00</td>
<td class="amount">7421</td>
<td class="amount">1790</td>
</tr>
<tr>
<td class="amount">31-10-2012 </td>
<td class="amount">10235.00</td>
<td class="amount">10278.00</td>
<td class="amount">10080.00</td>
<td class="amount">10163.90</td>
<td class="amount">18518</td>
<td class="amount">2535</td>
</tr>
<tr>
<td class="amount">30-10-2012 </td>
<td class="amount">9998.95</td>
<td class="amount">10300.60</td>
<td class="amount">9865.00</td>
<td class="amount">10174.30</td>
<td class="amount">30187</td>
<td class="amount">4509</td>
</tr>
<tr>
<td class="amount">29-10-2012 </td>
<td class="amount">10025.00</td>
<td class="amount">10125.05</td>
<td class="amount">9900.00</td>
<td class="amount">9966.90</td>
<td class="amount">12444</td>
<td class="amount">2395</td>
</tr>
<tr>
<td class="amount">26-10-2012 </td>
<td class="amount">10149.00</td>
<td class="amount">10164.00</td>
<td class="amount">10015.00</td>
<td class="amount">10043.00</td>
<td class="amount">4087</td>
<td class="amount">1005</td>
</tr>
<tr>
<td class="amount">23-10-2012 </td>
<td class="amount">10206.45</td>
<td class="amount">10378.00</td>
<td class="amount">10172.30</td>
<td class="amount">10256.35</td>
<td class="amount">5634</td>
<td class="amount">1803</td>
</tr>
<tr>
<td class="amount">18-10-2012 </td>
<td class="amount">10200.00</td>
 <td class="amount">10268.95</td>
<td class="amount">10094.95</td>
<td class="amount">10194.20</td>
<td class="amount">6228</td>
<td class="amount">1913</td>
</tr>
<tr>
<td class="amount">17-10-2012 </td>
<td class="amount">10298.70</td>
<td class="amount">10450.10</td>
<td class="amount">10125.10</td>
<td class="amount">10162.15</td>
<td class="amount">6258</td>
<td class="amount">1895</td>
</tr>
<tr>
<td class="amount">16-10-2012 </td>
<td class="amount">10304.40</td>
<td class="amount">10304.40</td>
<td class="amount">10151.00</td>
<td class="amount">10177.10</td>
<td class="amount">4983</td>
<td class="amount">1137</td>
</tr>
<tr>
<td class="amount">15-10-2012 </td>
<td class="amount">10250.00</td>
<td class="amount">10310.35</td>
<td class="amount">10205.00</td>
<td class="amount">10232.70</td>
<td class="amount">3119</td>
<td class="amount">923</td>
</tr>
<tr>
<td class="amount">12-10-2012 </td>
<td class="amount">10272.00</td>
<td class="amount">10482.00</td>
<td class="amount">10200.00</td>
<td class="amount">10225.60</td>
<td class="amount">5722</td>
<td class="amount">1716</td>
</tr>
<tr>
<td class="amount">11-10-2012 </td>
<td class="amount">10270.05</td>
<td class="amount">10398.90</td>
<td class="amount">10270.05</td>
<td class="amount">10342.45</td>
<td class="amount">4777</td>
<td class="amount">1563</td>
</tr>
<tr>
<td class="amount">10-10-2012 </td>
<td class="amount">10309.90</td>
<td class="amount">10445.50</td>
<td class="amount">10252.00</td>
<td class="amount">10277.45</td>
<td class="amount">7169</td>
<td class="amount">1874</td>
</tr>
<tr>
<td class="amount">09-10-2012 </td>
<td class="amount">10298.90</td>
<td class="amount">10388.00</td>
<td class="amount">10250.00</td>
<td class="amount">10303.50</td>
<td class="amount">8211</td>
<td class="amount">2107</td>
</tr>
<tr>
<td class="amount">08-10-2012 </td>
<td class="amount">10300.00</td>
<td class="amount">10350.00</td>
<td class="amount">10213.35</td>
<td class="amount">10251.45</td>
<td class="amount">6445</td>
<td class="amount">1851</td>
</tr>
<tr>
<td class="amount">05-10-2012 </td>
<td class="amount">10505.05</td>
<td class="amount">10575.00</td>
<td class="amount">10212.00</td>
<td class="amount">10327.50</td>
<td class="amount">7645</td>
<td class="amount">1876</td>
</tr>
<tr>
<td class="amount">04-10-2012 </td>
<td class="amount">10590.85</td>
<td class="amount">10674.00</td>
<td class="amount">10451.05</td>
<td class="amount">10477.90</td>
<td class="amount">13905</td>
<td class="amount">2812</td>
</tr>
<tr>
<td class="amount">03-10-2012 </td>
<td class="amount">10389.95</td>
<td class="amount">10690.00</td>
<td class="amount">10260.05</td>
<td class="amount">10608.15</td>
<td class="amount">29077</td>
<td class="amount">6025</td>
</tr>
<tr>
<td class="amount">01-10-2012 </td>
<td class="amount">10299.95</td>
<td class="amount">10355.00</td>
<td class="amount">10220.00</td>
<td class="amount">10238.95</td>
<td class="amount">8326</td>
<td class="amount">1306</td>
</tr>
<tr>
<td class="amount">27-09-2012 </td>
<td class="amount">10280.00</td>
<td class="amount">10410.00</td>
 <td class="amount">10100.00</td>
<td class="amount">10273.80</td>
<td class="amount">17286</td>
<td class="amount">3695</td>
</tr>
<tr>
<td class="amount">26-09-2012 </td>
<td class="amount">10220.05</td>
<td class="amount">10330.00</td>
<td class="amount">10195.00</td>
<td class="amount">10204.40</td>
<td class="amount">5460</td>
<td class="amount">1285</td>
</tr>
<tr>
<td class="amount">25-09-2012 </td>
<td class="amount">10145.05</td>
<td class="amount">10251.25</td>
<td class="amount">10060.10</td>
<td class="amount">10212.80</td>
<td class="amount">6382</td>
<td class="amount">1800</td>
</tr>
<tr>
<td class="amount">24-09-2012 </td>
<td class="amount">10214.65</td>
<td class="amount">10290.00</td>
<td class="amount">10080.10</td>
<td class="amount">10121.50</td>
<td class="amount">6749</td>
<td class="amount">2104</td>
</tr>
<tr>
<td class="amount">21-09-2012 </td>
<td class="amount">10210.20</td>
<td class="amount">10345.00</td>
<td class="amount">10101.05</td>
<td class="amount">10162.50</td>
<td class="amount">8360</td>
<td class="amount">2136</td>
</tr>
<tr>
<td class="amount">20-09-2012 </td>
<td class="amount">10299.00</td>
<td class="amount">10384.25</td>
<td class="amount">10165.10</td>
<td class="amount">10185.75</td>
<td class="amount">6595</td>
<td class="amount">2541</td>
</tr>
<tr>
<td class="amount">18-09-2012 </td>
<td class="amount">10358.00</td>
<td class="amount">10500.00</td>
<td class="amount">10271.05</td>
<td class="amount">10349.95</td>
<td class="amount">7061</td>
<td class="amount">1934</td>
</tr>
 <tr>
<td class="amount">17-09-2012 </td>
<td class="amount">10323.00</td>
<td class="amount">10495.00</td>
<td class="amount">10180.10</td>
<td class="amount">10309.95</td>
<td class="amount">14424</td>
<td class="amount">2416</td>
</tr>
<tr>
<td class="amount">14-09-2012 </td>
<td class="amount">10675.00</td>
<td class="amount">10675.00</td>
<td class="amount">10181.35</td>
<td class="amount">10230.90</td>
<td class="amount">15772</td>
<td class="amount">2466</td>
</tr>
<tr>
<td class="amount">13-09-2012 </td>
<td class="amount">10469.95</td>
<td class="amount">10583.95</td>
<td class="amount">10182.00</td>
<td class="amount">10249.20</td>
<td class="amount">17177</td>
<td class="amount">3732</td>
</tr>
<tr>
<td class="amount">12-09-2012 </td>
<td class="amount">10178.00</td>
<td class="amount">10455.00</td>
<td class="amount">10168.00</td>
<td class="amount">10402.05</td>
<td class="amount">17985</td>
<td class="amount">3932</td>
</tr>
<tr>
<td class="amount">11-09-2012 </td>
<td class="amount">10194.85</td>
<td class="amount">10219.95</td>
<td class="amount">10110.00</td>
<td class="amount">10138.55</td>
<td class="amount">4210</td>
<td class="amount">1178</td>
</tr>
<tr>
<td class="amount">10-09-2012 </td>
<td class="amount">10277.00</td>
<td class="amount">10349.70</td>
<td class="amount">10180.00</td>
<td class="amount">10202.15</td>
<td class="amount">3829</td>
<td class="amount">1397</td>
</tr>
<tr>
<td class="amount">08-09-2012 </td>
<td class="amount">10200.00</td>
<td class="amount">10315.45</td>
<td class="amount">10200.00</td>
 <td class="amount">10257.55</td>
<td class="amount">1164</td>
<td class="amount">324</td>
</tr>
<tr>
<td class="amount">07-09-2012 </td>
<td class="amount">10399.00</td>
<td class="amount">10399.00</td>
<td class="amount">10131.15</td>
<td class="amount">10206.55</td>
<td class="amount">6173</td>
<td class="amount">2008</td>
</tr>
<tr>
<td class="amount">06-09-2012 </td>
<td class="amount">10050.00</td>
<td class="amount">10200.10</td>
<td class="amount">10000.00</td>
<td class="amount">10091.05</td>
<td class="amount">11056</td>
<td class="amount">2948</td>
</tr>
<tr>
<td class="amount">05-09-2012 </td>
<td class="amount">10092.00</td>
<td class="amount">10196.00</td>
<td class="amount">10015.00</td>
<td class="amount">10041.10</td>
<td class="amount">6816</td>
<td class="amount">1839</td>
</tr>
<tr>
<td class="amount">04-09-2012 </td>
<td class="amount">10124.95</td>
<td class="amount">10138.90</td>
<td class="amount">10020.00</td>
<td class="amount">10086.45</td>
<td class="amount">3977</td>
<td class="amount">1173</td>
</tr>
<tr>
<td class="amount">03-09-2012 </td>
<td class="amount">10080.50</td>
<td class="amount">10236.00</td>
<td class="amount">10059.95</td>
<td class="amount">10086.30</td>
<td class="amount">4821</td>
<td class="amount">1540</td>
</tr>
<tr>
<td class="amount">31-08-2012 </td>
<td class="amount">10030.00</td>
<td class="amount">10180.60</td>
<td class="amount">9982.00</td>
<td class="amount">10048.65</td>
<td class="amount">7230</td>
<td class="amount">2413</td>
</tr>
<tr>
 <td class="amount">30-08-2012 </td>
<td class="amount">9975.00</td>
<td class="amount">10099.00</td>
<td class="amount">9875.00</td>
<td class="amount">10026.60</td>
<td class="amount">12569</td>
<td class="amount">3560</td>
</tr>
<tr>
<td class="amount">29-08-2012 </td>
<td class="amount">10426.00</td>
<td class="amount">10444.80</td>
<td class="amount">9866.00</td>
<td class="amount">9974.45</td>
<td class="amount">19048</td>
<td class="amount">5046</td>
</tr>
<tr>
<td class="amount">28-08-2012 </td>
<td class="amount">10650.00</td>
<td class="amount">10719.00</td>
<td class="amount">10151.60</td>
<td class="amount">10399.30</td>
<td class="amount">12678</td>
<td class="amount">3529</td>
</tr>
<tr>
<td class="amount">27-08-2012 </td>
<td class="amount">10723.00</td>
<td class="amount">10900.00</td>
<td class="amount">10602.00</td>
<td class="amount">10643.20</td>
<td class="amount">13986</td>
<td class="amount">3175</td>
</tr>
<tr>
<td class="amount">24-08-2012 </td>
<td class="amount">10837.35</td>
<td class="amount">10871.40</td>
<td class="amount">10681.00</td>
<td class="amount">10713.45</td>
<td class="amount">7265</td>
<td class="amount">2243</td>
</tr>
<tr>
<td class="amount">23-08-2012 </td>
<td class="amount">11040.00</td>
<td class="amount">11109.20</td>
<td class="amount">10777.00</td>
<td class="amount">10837.35</td>
<td class="amount">15970</td>
<td class="amount">3294</td>
</tr>
<tr>
<td class="amount">22-08-2012 </td>
<td class="amount">11080.00</td>
<td class="amount">11214.00</td>
<td class="amount">10972.10</td>
<td class="amount">11016.50</td>
 <td class="amount">15376</td>
<td class="amount">3936</td>
</tr>
<tr>
<td class="amount">21-08-2012 </td>
<td class="amount">10830.00</td>
<td class="amount">11138.00</td>
<td class="amount">10740.10</td>
<td class="amount">11073.95</td>
<td class="amount">26687</td>
<td class="amount">5730</td>
</tr>
<tr>
<td class="amount">17-08-2012 </td>
<td class="amount">10938.85</td>
<td class="amount">11010.00</td>
<td class="amount">10770.05</td>
<td class="amount">10829.75</td>
<td class="amount">21128</td>
<td class="amount">4559</td>
</tr>
<tr>
<td class="amount">16-08-2012 </td>
<td class="amount">10715.05</td>
<td class="amount">11015.00</td>
<td class="amount">10635.00</td>
<td class="amount">10850.30</td>
<td class="amount">35262</td>
<td class="amount">7774</td>
</tr>
<tr>
<td class="amount">14-08-2012 </td>
<td class="amount">10681.00</td>
<td class="amount">10820.95</td>
<td class="amount">10549.95</td>
<td class="amount">10717.35</td>
<td class="amount">12545</td>
<td class="amount">2612</td>
</tr>
<tr>
<td class="amount">13-08-2012 </td>
<td class="amount">10684.95</td>
<td class="amount">10750.55</td>
<td class="amount">10610.50</td>
<td class="amount">10661.10</td>
<td class="amount">6433</td>
<td class="amount">1750</td>
</tr>
<tr>
<td class="amount">10-08-2012 </td>
<td class="amount">10685.00</td>
<td class="amount">10790.00</td>
<td class="amount">10534.05</td>
<td class="amount">10653.00</td>
<td class="amount">10992</td>
<td class="amount">3048</td>
</tr>
<tr>
<td class="amount">09-08-2012 </td>
 <td class="amount">10711.00</td>
<td class="amount">10869.95</td>
<td class="amount">10616.00</td>
<td class="amount">10683.10</td>
<td class="amount">18093</td>
<td class="amount">4604</td>
</tr>
<tr>
<td class="amount">08-08-2012 </td>
<td class="amount">10500.00</td>
<td class="amount">10940.00</td>
<td class="amount">10280.05</td>
<td class="amount">10709.60</td>
<td class="amount">39269</td>
<td class="amount">9233</td>
</tr>
<tr>
<td class="amount">07-08-2012 </td>
<td class="amount">10660.05</td>
<td class="amount">10697.90</td>
<td class="amount">10460.00</td>
<td class="amount">10502.50</td>
<td class="amount">9935</td>
<td class="amount">2712</td>
</tr>
<tr>
<td class="amount">06-08-2012 </td>
<td class="amount">10490.00</td>
<td class="amount">10721.00</td>
<td class="amount">10263.15</td>
<td class="amount">10659.85</td>
<td class="amount">20608</td>
<td class="amount">5409</td>
</tr>
<tr>
<td class="amount">03-08-2012 </td>
<td class="amount">9808.00</td>
<td class="amount">10439.95</td>
<td class="amount">9711.10</td>
<td class="amount">10358.20</td>
<td class="amount">24033</td>
<td class="amount">6288</td>
</tr>
<tr>
<td class="amount">02-08-2012 </td>
<td class="amount">9734.95</td>
<td class="amount">9843.95</td>
<td class="amount">9715.00</td>
<td class="amount">9806.75</td>
<td class="amount">5969</td>
<td class="amount">1565</td>
</tr>
<tr>
<td class="amount">01-08-2012 </td>
<td class="amount">9601.60</td>
<td class="amount">9777.00</td>
<td class="amount">9521.30</td>
<td class="amount">9736.90</td>
<td class="amount">7871</td>
 <td class="amount">2258</td>
</tr>
<tr>
<td class="amount">31-07-2012 </td>
<td class="amount">9828.00</td>
<td class="amount">9830.00</td>
<td class="amount">9553.80</td>
<td class="amount">9592.25</td>
<td class="amount">13056</td>
<td class="amount">2410</td>
</tr>
<tr>
<td class="amount">30-07-2012 </td>
<td class="amount">9672.90</td>
<td class="amount">9809.00</td>
<td class="amount">9613.70</td>
<td class="amount">9757.65</td>
<td class="amount">9368</td>
<td class="amount">2422</td>
</tr>
<tr>
<td class="amount">27-07-2012 </td>
<td class="amount">10125.00</td>
<td class="amount">10125.00</td>
<td class="amount">9580.00</td>
<td class="amount">9664.80</td>
<td class="amount">11090</td>
<td class="amount">3325</td>
</tr>
<tr>
<td class="amount">26-07-2012 </td>
<td class="amount">10258.15</td>
<td class="amount">10296.55</td>
<td class="amount">9860.15</td>
<td class="amount">9923.25</td>
<td class="amount">18802</td>
<td class="amount">3913</td>
</tr>
<tr>
<td class="amount">25-07-2012 </td>
<td class="amount">9935.10</td>
<td class="amount">10325.00</td>
<td class="amount">9900.90</td>
<td class="amount">10161.40</td>
<td class="amount">45950</td>
<td class="amount">11638</td>
</tr>
<tr>
<td class="amount">24-07-2012 </td>
<td class="amount">9999.95</td>
<td class="amount">10049.80</td>
<td class="amount">9903.05</td>
<td class="amount">9941.65</td>
<td class="amount">7009</td>
<td class="amount">1577</td>
</tr>
<tr>
<td class="amount">23-07-2012 </td>
<td class="amount">10039.90</td>
 <td class="amount">10040.00</td>
<td class="amount">9901.00</td>
<td class="amount">9934.10</td>
<td class="amount">4128</td>
<td class="amount">1406</td>
</tr>
<tr>
<td class="amount">20-07-2012 </td>
<td class="amount">10061.05</td>
<td class="amount">10180.00</td>
<td class="amount">10001.00</td>
<td class="amount">10053.75</td>
<td class="amount">4462</td>
<td class="amount">1194</td>
</tr>
<tr>
<td class="amount">19-07-2012 </td>
<td class="amount">10300.00</td>
<td class="amount">10310.00</td>
<td class="amount">10072.00</td>
<td class="amount">10115.85</td>
<td class="amount">6419</td>
<td class="amount">1550</td>
</tr>
<tr>
<td class="amount">18-07-2012 </td>
<td class="amount">10139.95</td>
<td class="amount">10265.00</td>
<td class="amount">10080.00</td>
<td class="amount">10225.70</td>
<td class="amount">3253</td>
<td class="amount">1011</td>
</tr>
<tr>
<td class="amount">17-07-2012 </td>
<td class="amount">10199.40</td>
<td class="amount">10250.00</td>
<td class="amount">10035.10</td>
<td class="amount">10078.10</td>
<td class="amount">2908</td>
<td class="amount">1092</td>
</tr>
<tr>
<td class="amount">16-07-2012 </td>
<td class="amount">10204.70</td>
<td class="amount">10249.00</td>
<td class="amount">10112.00</td>
<td class="amount">10190.95</td>
<td class="amount">5065</td>
<td class="amount">1761</td>
</tr>
<tr>
<td class="amount">13-07-2012 </td>
<td class="amount">10300.00</td>
<td class="amount">10340.00</td>
<td class="amount">10080.05</td>
<td class="amount">10112.15</td>
<td class="amount">5593</td>
<td class="amount">1786</td>
</tr>
<tr>
<td class="amount">12-07-2012 </td>
<td class="amount">10421.00</td>
<td class="amount">10480.00</td>
<td class="amount">10220.00</td>
<td class="amount">10273.10</td>
<td class="amount">6812</td>
<td class="amount">2225</td>
</tr>
<tr>
<td class="amount">11-07-2012 </td>
<td class="amount">10530.80</td>
<td class="amount">10600.00</td>
<td class="amount">10460.00</td>
<td class="amount">10476.90</td>
<td class="amount">4555</td>
<td class="amount">1499</td>
</tr>
<tr>
<td class="amount">10-07-2012 </td>
<td class="amount">10498.95</td>
<td class="amount">10609.00</td>
<td class="amount">10485.10</td>
<td class="amount">10535.55</td>
<td class="amount">6741</td>
<td class="amount">2297</td>
</tr>
<tr>
<td class="amount">09-07-2012 </td>
<td class="amount">10469.95</td>
<td class="amount">10549.95</td>
<td class="amount">10420.10</td>
<td class="amount">10463.25</td>
<td class="amount">6748</td>
<td class="amount">2263</td>
</tr>
<tr>
<td class="amount">06-07-2012 </td>
<td class="amount">10612.00</td>
<td class="amount">10710.00</td>
<td class="amount">10480.00</td>
<td class="amount">10501.25</td>
<td class="amount">11641</td>
<td class="amount">4645</td>
</tr>
<tr>
<td class="amount">05-07-2012 </td>
<td class="amount">10231.45</td>
<td class="amount">10645.00</td>
<td class="amount">10140.50</td>
<td class="amount">10612.75</td>
<td class="amount">20720</td>
<td class="amount">6024</td>
</tr>
<tr>
<td class="amount">04-07-2012 </td>
<td class="amount">10149.00</td>
<td class="amount">10350.00</td>
 <td class="amount">10140.05</td>
<td class="amount">10239.90</td>
<td class="amount">10157</td>
<td class="amount">3088</td>
</tr>
<tr>
<td class="amount">03-07-2012 </td>
<td class="amount">10204.75</td>
<td class="amount">10240.00</td>
<td class="amount">10075.00</td>
<td class="amount">10145.60</td>
<td class="amount">6082</td>
<td class="amount">2320</td>
</tr>
<tr>
<td class="amount">02-07-2012 </td>
<td class="amount">10066.05</td>
<td class="amount">10286.10</td>
<td class="amount">10020.00</td>
<td class="amount">10142.05</td>
<td class="amount">10334</td>
<td class="amount">3263</td>
</tr>
<tr>
<td class="amount">29-06-2012 </td>
<td class="amount">9990.00</td>
<td class="amount">10094.35</td>
<td class="amount">9892.95</td>
<td class="amount">10032.65</td>
<td class="amount">16313</td>
<td class="amount">3082</td>
</tr>
<tr>
<td class="amount">28-06-2012 </td>
<td class="amount">10151.00</td>
<td class="amount">10204.90</td>
<td class="amount">9826.65</td>
<td class="amount">9861.35</td>
<td class="amount">9572</td>
<td class="amount">2859</td>
</tr>
<tr>
<td class="amount">27-06-2012 </td>
<td class="amount">10052.00</td>
<td class="amount">10140.00</td>
<td class="amount">10000.00</td>
<td class="amount">10116.60</td>
<td class="amount">5540</td>
<td class="amount">1858</td>
</tr>
<tr>
<td class="amount">26-06-2012 </td>
<td class="amount">10064.40</td>
<td class="amount">10100.35</td>
<td class="amount">9936.00</td>
<td class="amount">9985.45</td>
<td class="amount">6439</td>
<td class="amount">2004</td>
</tr>
 <tr>
<td class="amount">25-06-2012 </td>
<td class="amount">10192.15</td>
<td class="amount">10219.95</td>
<td class="amount">9982.00</td>
<td class="amount">10034.55</td>
<td class="amount">9213</td>
<td class="amount">2549</td>
</tr>
<tr>
<td class="amount">22-06-2012 </td>
<td class="amount">10299.65</td>
<td class="amount">10320.05</td>
<td class="amount">10120.20</td>
<td class="amount">10167.40</td>
<td class="amount">7889</td>
<td class="amount">2271</td>
</tr>
<tr>
<td class="amount">21-06-2012 </td>
<td class="amount">10190.00</td>
<td class="amount">10308.75</td>
<td class="amount">10050.00</td>
<td class="amount">10262.20</td>
<td class="amount">6817</td>
<td class="amount">2210</td>
</tr>
<tr>
<td class="amount">20-06-2012 </td>
<td class="amount">10200.00</td>
<td class="amount">10225.00</td>
<td class="amount">10051.15</td>
<td class="amount">10178.75</td>
<td class="amount">8392</td>
<td class="amount">2939</td>
</tr>
<tr>
<td class="amount">19-06-2012 </td>
<td class="amount">10250.05</td>
<td class="amount">10293.80</td>
<td class="amount">9997.95</td>
<td class="amount">10106.10</td>
<td class="amount">7488</td>
<td class="amount">2957</td>
</tr>
<tr>
<td class="amount">18-06-2012 </td>
<td class="amount">10539.95</td>
<td class="amount">10590.00</td>
<td class="amount">10186.30</td>
<td class="amount">10223.45</td>
<td class="amount">7553</td>
<td class="amount">2293</td>
</tr>
<tr>
<td class="amount">15-06-2012 </td>
<td class="amount">10400.00</td>
<td class="amount">10545.00</td>
<td class="amount">10400.00</td>
 <td class="amount">10452.05</td>
<td class="amount">7060</td>
<td class="amount">1969</td>
</tr>
<tr>
<td class="amount">14-06-2012 </td>
<td class="amount">10547.75</td>
<td class="amount">10600.00</td>
<td class="amount">10340.00</td>
<td class="amount">10380.05</td>
<td class="amount">7217</td>
<td class="amount">2557</td>
</tr>
<tr>
<td class="amount">13-06-2012 </td>
<td class="amount">10661.05</td>
<td class="amount">10709.50</td>
<td class="amount">10505.05</td>
<td class="amount">10534.65</td>
<td class="amount">5891</td>
<td class="amount">2022</td>
</tr>
<tr>
<td class="amount">12-06-2012 </td>
<td class="amount">10465.90</td>
<td class="amount">10748.60</td>
<td class="amount">10450.00</td>
<td class="amount">10656.85</td>
<td class="amount">12418</td>
<td class="amount">2547</td>
</tr>
<tr>
<td class="amount">11-06-2012 </td>
<td class="amount">10820.00</td>
<td class="amount">10908.35</td>
<td class="amount">10380.10</td>
<td class="amount">10487.90</td>
<td class="amount">10549</td>
<td class="amount">3384</td>
</tr>
<tr>
<td class="amount">08-06-2012 </td>
<td class="amount">10777.00</td>
<td class="amount">10777.00</td>
<td class="amount">10600.85</td>
<td class="amount">10716.15</td>
<td class="amount">9244</td>
<td class="amount">2953</td>
</tr>
<tr>
<td class="amount">07-06-2012 </td>
<td class="amount">10850.00</td>
<td class="amount">10877.00</td>
<td class="amount">10720.00</td>
<td class="amount">10792.05</td>
<td class="amount">5285</td>
<td class="amount">2016</td>
</tr>
<tr>
 <td class="amount">06-06-2012 </td>
<td class="amount">10690.00</td>
<td class="amount">10852.90</td>
<td class="amount">10630.00</td>
<td class="amount">10738.20</td>
<td class="amount">15258</td>
<td class="amount">3693</td>
</tr>
<tr>
<td class="amount">05-06-2012 </td>
<td class="amount">10808.60</td>
<td class="amount">10810.20</td>
<td class="amount">10477.90</td>
<td class="amount">10567.50</td>
<td class="amount">7631</td>
<td class="amount">2485</td>
</tr>
<tr>
<td class="amount">04-06-2012 </td>
<td class="amount">10549.95</td>
<td class="amount">10680.00</td>
<td class="amount">10380.00</td>
<td class="amount">10659.10</td>
<td class="amount">10154</td>
<td class="amount">2952</td>
</tr>
<tr>
<td class="amount">01-06-2012 </td>
<td class="amount">10700.05</td>
<td class="amount">10901.00</td>
<td class="amount">10555.05</td>
<td class="amount">10604.30</td>
<td class="amount">7469</td>
<td class="amount">2518</td>
</tr>
<tr>
<td class="amount">31-05-2012 </td>
<td class="amount">10790.15</td>
<td class="amount">10966.95</td>
<td class="amount">10586.45</td>
<td class="amount">10915.40</td>
<td class="amount">8141</td>
<td class="amount">2930</td>
</tr>
<tr>
<td class="amount">30-05-2012 </td>
<td class="amount">11001.00</td>
<td class="amount">11001.00</td>
<td class="amount">10740.00</td>
<td class="amount">10790.15</td>
<td class="amount">7577</td>
<td class="amount">2401</td>
</tr>
<tr>
<td class="amount">29-05-2012 </td>
<td class="amount">10950.00</td>
<td class="amount">11150.25</td>
<td class="amount">10801.10</td>
<td class="amount">11044.95</td>
 <td class="amount">12199</td>
<td class="amount">4152</td>
</tr>
<tr>
<td class="amount">28-05-2012 </td>
<td class="amount">10973.00</td>
<td class="amount">10973.00</td>
<td class="amount">10801.05</td>
<td class="amount">10905.45</td>
<td class="amount">7935</td>
<td class="amount">2839</td>
</tr>
<tr>
<td class="amount">25-05-2012 </td>
<td class="amount">10550.05</td>
<td class="amount">10874.00</td>
<td class="amount">10390.40</td>
<td class="amount">10834.00</td>
<td class="amount">14751</td>
<td class="amount">4452</td>
</tr>
<tr>
<td class="amount">24-05-2012 </td>
<td class="amount">10350.00</td>
<td class="amount">10600.00</td>
<td class="amount">10210.00</td>
<td class="amount">10548.55</td>
<td class="amount">10512</td>
<td class="amount">3931</td>
</tr>
<tr>
<td class="amount">23-05-2012 </td>
<td class="amount">10259.20</td>
<td class="amount">10350.00</td>
<td class="amount">10185.00</td>
<td class="amount">10280.40</td>
<td class="amount">5301</td>
<td class="amount">1892</td>
</tr>
<tr>
<td class="amount">22-05-2012 </td>
<td class="amount">10681.95</td>
<td class="amount">10690.00</td>
<td class="amount">10225.10</td>
<td class="amount">10281.15</td>
<td class="amount">8360</td>
<td class="amount">2783</td>
</tr>
<tr>
<td class="amount">21-05-2012 </td>
<td class="amount">10385.10</td>
<td class="amount">10619.20</td>
<td class="amount">10385.10</td>
<td class="amount">10540.65</td>
<td class="amount">6452</td>
<td class="amount">2171</td>
</tr>
<tr>
<td class="amount">18-05-2012 </td>
 <td class="amount">10207.60</td>
<td class="amount">10440.00</td>
<td class="amount">10050.00</td>
<td class="amount">10360.05</td>
<td class="amount">5138</td>
<td class="amount">2389</td>
</tr>
<tr>
<td class="amount">17-05-2012 </td>
<td class="amount">10458.60</td>
<td class="amount">10568.80</td>
<td class="amount">10250.00</td>
<td class="amount">10308.15</td>
<td class="amount">9498</td>
<td class="amount">3548</td>
</tr>
<tr>
<td class="amount">16-05-2012 </td>
<td class="amount">10251.10</td>
<td class="amount">10538.00</td>
<td class="amount">9980.75</td>
<td class="amount">10463.15</td>
<td class="amount">9494</td>
<td class="amount">3057</td>
</tr>
<tr>
<td class="amount">15-05-2012 </td>
<td class="amount">10085.00</td>
<td class="amount">10350.00</td>
<td class="amount">10055.00</td>
<td class="amount">10326.95</td>
<td class="amount">7006</td>
<td class="amount">2574</td>
</tr>
<tr>
<td class="amount">14-05-2012 </td>
<td class="amount">10389.20</td>
<td class="amount">10499.80</td>
<td class="amount">10011.00</td>
<td class="amount">10053.50</td>
<td class="amount">9162</td>
<td class="amount">3029</td>
</tr>
<tr>
<td class="amount">11-05-2012 </td>
<td class="amount">10590.00</td>
<td class="amount">10593.00</td>
<td class="amount">10125.00</td>
<td class="amount">10230.25</td>
<td class="amount">13240</td>
<td class="amount">4264</td>
</tr>
<tr>
<td class="amount">10-05-2012 </td>
<td class="amount">10443.95</td>
<td class="amount">10700.00</td>
<td class="amount">10401.00</td>
<td class="amount">10593.60</td>
<td class="amount">23943</td>
 <td class="amount">6510</td>
</tr>
<tr>
<td class="amount">09-05-2012 </td>
<td class="amount">10240.00</td>
<td class="amount">10600.00</td>
<td class="amount">10200.00</td>
<td class="amount">10367.55</td>
<td class="amount">12925</td>
<td class="amount">4204</td>
</tr>
<tr>
<td class="amount">08-05-2012 </td>
<td class="amount">10600.05</td>
<td class="amount">10725.00</td>
<td class="amount">10250.00</td>
<td class="amount">10352.85</td>
<td class="amount">15458</td>
<td class="amount">4525</td>
</tr>
<tr>
<td class="amount">07-05-2012 </td>
<td class="amount">10109.20</td>
<td class="amount">10664.00</td>
<td class="amount">9872.20</td>
<td class="amount">10591.75</td>
<td class="amount">17273</td>
<td class="amount">5429</td>
</tr>
<tr>
<td class="amount">04-05-2012 </td>
<td class="amount">11206.00</td>
<td class="amount">11260.00</td>
<td class="amount">10250.00</td>
<td class="amount">10351.90</td>
<td class="amount">31541</td>
<td class="amount">8829</td>
</tr>
<tr>
<td class="amount">03-05-2012 </td>
<td class="amount">11275.00</td>
<td class="amount">11345.00</td>
<td class="amount">11180.00</td>
<td class="amount">11228.30</td>
<td class="amount">12837</td>
<td class="amount">2817</td>
</tr>
<tr>
<td class="amount">02-05-2012 </td>
<td class="amount">11519.90</td>
<td class="amount">11550.00</td>
<td class="amount">11241.00</td>
<td class="amount">11264.80</td>
<td class="amount">18930</td>
<td class="amount">4488</td>
</tr>
<tr>
<td class="amount">30-04-2012 </td>
<td class="amount">11341.90</td>
 <td class="amount">11520.00</td>
<td class="amount">11280.00</td>
<td class="amount">11477.10</td>
<td class="amount">17781</td>
<td class="amount">3591</td>
</tr>
<tr>
<td class="amount">28-04-2012 </td>
<td class="amount">11299.00</td>
<td class="amount">11338.00</td>
<td class="amount">11212.10</td>
<td class="amount">11238.00</td>
<td class="amount">1343</td>
<td class="amount">370</td>
</tr>
<tr>
<td class="amount">27-04-2012 </td>
<td class="amount">11279.20</td>
<td class="amount">11449.00</td>
<td class="amount">11210.10</td>
<td class="amount">11280.65</td>
<td class="amount">16547</td>
<td class="amount">4181</td>
</tr>
<tr>
<td class="amount">26-04-2012 </td>
<td class="amount">11480.80</td>
<td class="amount">11578.80</td>
<td class="amount">11175.00</td>
<td class="amount">11231.25</td>
<td class="amount">48524</td>
<td class="amount">11528</td>
</tr>
<tr>
<td class="amount">25-04-2012 </td>
<td class="amount">11191.60</td>
<td class="amount">11485.00</td>
<td class="amount">11050.00</td>
<td class="amount">11442.90</td>
<td class="amount">17626</td>
<td class="amount">4836</td>
</tr>
<tr>
<td class="amount">24-04-2012 </td>
<td class="amount">11278.40</td>
<td class="amount">11475.50</td>
<td class="amount">10957.05</td>
<td class="amount">11201.50</td>
<td class="amount">9868</td>
<td class="amount">2859</td>
</tr>
<tr>
<td class="amount">23-04-2012 </td>
<td class="amount">11210.30</td>
<td class="amount">11538.00</td>
<td class="amount">11180.00</td>
<td class="amount">11226.05</td>
<td class="amount">16275</td>
<td class="amount">4255</td>
</tr>
<tr>
<td class="amount">20-04-2012 </td>
<td class="amount">11313.00</td>
<td class="amount">11500.00</td>
<td class="amount">11300.00</td>
<td class="amount">11385.35</td>
<td class="amount">20805</td>
<td class="amount">7262</td>
</tr>
<tr>
<td class="amount">19-04-2012 </td>
<td class="amount">11220.00</td>
<td class="amount">11422.00</td>
<td class="amount">11171.45</td>
<td class="amount">11379.85</td>
<td class="amount">22220</td>
<td class="amount">6759</td>
</tr>
<tr>
<td class="amount">18-04-2012 </td>
<td class="amount">11050.00</td>
<td class="amount">11294.00</td>
<td class="amount">10951.15</td>
<td class="amount">11208.60</td>
<td class="amount">33014</td>
<td class="amount">8157</td>
</tr>
<tr>
<td class="amount">17-04-2012 </td>
<td class="amount">10790.00</td>
<td class="amount">11145.00</td>
<td class="amount">10732.50</td>
<td class="amount">10982.45</td>
<td class="amount">30844</td>
<td class="amount">8798</td>
</tr>
<tr>
<td class="amount">16-04-2012 </td>
<td class="amount">10661.00</td>
<td class="amount">10860.00</td>
<td class="amount">10600.00</td>
<td class="amount">10756.90</td>
<td class="amount">10528</td>
<td class="amount">3339</td>
</tr>
<tr>
<td class="amount">13-04-2012 </td>
<td class="amount">10825.05</td>
<td class="amount">10999.95</td>
<td class="amount">10589.30</td>
<td class="amount">10660.10</td>
<td class="amount">25549</td>
<td class="amount">8463</td>
</tr>
<tr>
<td class="amount">12-04-2012 </td>
<td class="amount">10699.00</td>
<td class="amount">10998.95</td>
 <td class="amount">10671.00</td>
<td class="amount">10721.50</td>
<td class="amount">15088</td>
<td class="amount">4198</td>
</tr>
<tr>
<td class="amount">11-04-2012 </td>
<td class="amount">10675.05</td>
<td class="amount">11070.00</td>
<td class="amount">10611.05</td>
<td class="amount">10708.80</td>
<td class="amount">25451</td>
<td class="amount">8295</td>
</tr>
<tr>
<td class="amount">10-04-2012 </td>
<td class="amount">11000.00</td>
<td class="amount">11009.95</td>
<td class="amount">10682.00</td>
<td class="amount">10764.20</td>
<td class="amount">16660</td>
<td class="amount">5309</td>
</tr>
<tr>
<td class="amount">09-04-2012 </td>
<td class="amount">10601.00</td>
<td class="amount">11084.00</td>
<td class="amount">10400.00</td>
<td class="amount">10953.55</td>
<td class="amount">46662</td>
<td class="amount">14679</td>
</tr>
<tr>
<td class="amount">04-04-2012 </td>
<td class="amount">10350.00</td>
<td class="amount">10750.00</td>
<td class="amount">10262.10</td>
<td class="amount">10658.20</td>
<td class="amount">32881</td>
<td class="amount">11240</td>
</tr>
<tr>
<td class="amount">03-04-2012 </td>
<td class="amount">10550.00</td>
<td class="amount">10600.00</td>
<td class="amount">10307.00</td>
<td class="amount">10343.00</td>
<td class="amount">13049</td>
<td class="amount">4697</td>
</tr>
<tr>
<td class="amount">02-04-2012 </td>
<td class="amount">9956.05</td>
<td class="amount">10568.95</td>
<td class="amount">9900.00</td>
<td class="amount">10498.35</td>
<td class="amount">36123</td>
<td class="amount">10129</td>
</tr>
 <tr>
<td class="amount">30-03-2012 </td>
<td class="amount">9790.00</td>
<td class="amount">9990.00</td>
<td class="amount">9700.00</td>
<td class="amount">9932.65</td>
<td class="amount">12820</td>
<td class="amount">3777</td>
</tr>
<tr>
<td class="amount">29-03-2012 </td>
<td class="amount">9800.00</td>
<td class="amount">9921.00</td>
<td class="amount">9575.00</td>
<td class="amount">9673.70</td>
<td class="amount">37317</td>
<td class="amount">4798</td>
</tr>
<tr>
<td class="amount">28-03-2012 </td>
<td class="amount">9860.00</td>
<td class="amount">9975.00</td>
<td class="amount">9800.00</td>
<td class="amount">9902.30</td>
<td class="amount">9445</td>
<td class="amount">3341</td>
</tr>
<tr>
<td class="amount">27-03-2012 </td>
<td class="amount">9780.00</td>
<td class="amount">9990.00</td>
<td class="amount">9700.00</td>
<td class="amount">9865.20</td>
<td class="amount">18657</td>
<td class="amount">6847</td>
</tr>
<tr>
<td class="amount">26-03-2012 </td>
<td class="amount">9894.70</td>
<td class="amount">10030.00</td>
<td class="amount">9601.00</td>
<td class="amount">9681.30</td>
<td class="amount">16613</td>
<td class="amount">5784</td>
</tr>
<tr>
<td class="amount">23-03-2012 </td>
<td class="amount">9998.95</td>
<td class="amount">10355.50</td>
<td class="amount">9800.00</td>
<td class="amount">9895.85</td>
<td class="amount">34547</td>
<td class="amount">10878</td>
</tr>
<tr>
<td class="amount">22-03-2012 </td>
<td class="amount">10620.00</td>
<td class="amount">10932.00</td>
<td class="amount">9995.00</td>
 <td class="amount">10070.05</td>
<td class="amount">43364</td>
<td class="amount">14451</td>
</tr>
<tr>
<td class="amount">21-03-2012 </td>
<td class="amount">9695.00</td>
<td class="amount">10700.00</td>
<td class="amount">9641.00</td>
<td class="amount">10577.95</td>
<td class="amount">29985</td>
<td class="amount">8532</td>
</tr>
<tr>
<td class="amount">20-03-2012 </td>
<td class="amount">9610.05</td>
<td class="amount">9839.00</td>
<td class="amount">9610.05</td>
<td class="amount">9699.40</td>
<td class="amount">6511</td>
<td class="amount">2227</td>
</tr>
<tr>
<td class="amount">19-03-2012 </td>
<td class="amount">9870.00</td>
<td class="amount">9940.00</td>
<td class="amount">9621.00</td>
<td class="amount">9704.40</td>
<td class="amount">7315</td>
<td class="amount">2773</td>
</tr>
<tr>
<td class="amount">16-03-2012 </td>
<td class="amount">10147.00</td>
<td class="amount">10147.00</td>
<td class="amount">9782.05</td>
<td class="amount">9839.70</td>
<td class="amount">6841</td>
<td class="amount">2563</td>
</tr>
<tr>
<td class="amount">15-03-2012 </td>
<td class="amount">9999.00</td>
<td class="amount">10155.00</td>
<td class="amount">9931.05</td>
<td class="amount">10016.55</td>
<td class="amount">10303</td>
<td class="amount">3410</td>
</tr>
<tr>
<td class="amount">14-03-2012 </td>
<td class="amount">10291.90</td>
<td class="amount">10344.70</td>
<td class="amount">10040.00</td>
<td class="amount">10088.55</td>
<td class="amount">9726</td>
<td class="amount">2757</td>
</tr>
<tr>
 <td class="amount">13-03-2012 </td>
<td class="amount">9999.00</td>
<td class="amount">10299.90</td>
<td class="amount">9999.00</td>
<td class="amount">10231.50</td>
<td class="amount">19173</td>
<td class="amount">4678</td>
</tr>
<tr>
<td class="amount">12-03-2012 </td>
<td class="amount">9949.00</td>
<td class="amount">10075.00</td>
<td class="amount">9810.50</td>
<td class="amount">10033.10</td>
<td class="amount">16328</td>
<td class="amount">4469</td>
</tr>
<tr>
<td class="amount">09-03-2012 </td>
<td class="amount">9800.00</td>
<td class="amount">9928.20</td>
<td class="amount">9600.35</td>
<td class="amount">9818.25</td>
<td class="amount">10740</td>
<td class="amount">3744</td>
</tr>
<tr>
<td class="amount">07-03-2012 </td>
<td class="amount">9512.35</td>
<td class="amount">9730.00</td>
<td class="amount">9460.00</td>
<td class="amount">9569.80</td>
<td class="amount">7908</td>
<td class="amount">2776</td>
</tr>
<tr>
<td class="amount">06-03-2012 </td>
<td class="amount">9635.00</td>
<td class="amount">9774.80</td>
<td class="amount">9522.30</td>
<td class="amount">9583.10</td>
<td class="amount">7997</td>
<td class="amount">2329</td>
</tr>
<tr>
<td class="amount">05-03-2012 </td>
<td class="amount">9800.00</td>
<td class="amount">9820.00</td>
<td class="amount">9543.50</td>
<td class="amount">9632.75</td>
<td class="amount">9291</td>
<td class="amount">3040</td>
</tr>
<tr>
<td class="amount">03-03-2012 </td>
<td class="amount">9949.20</td>
<td class="amount">9992.20</td>
<td class="amount">9751.00</td>
<td class="amount">9816.45</td>
 <td class="amount">1245</td>
<td class="amount">387</td>
</tr>
<tr>
<td class="amount">02-03-2012 </td>
<td class="amount">9782.15</td>
<td class="amount">10175.00</td>
<td class="amount">9720.10</td>
<td class="amount">9924.90</td>
<td class="amount">33568</td>
<td class="amount">9275</td>
</tr>
<tr>
<td class="amount">01-03-2012 </td>
<td class="amount">9850.00</td>
<td class="amount">9918.00</td>
<td class="amount">9671.50</td>
<td class="amount">9757.55</td>
<td class="amount">9250</td>
<td class="amount">3175</td>
</tr>
<tr>
<td class="amount">29-02-2012 </td>
<td class="amount">9710.00</td>
<td class="amount">10000.00</td>
<td class="amount">9710.00</td>
<td class="amount">9859.15</td>
<td class="amount">34386</td>
<td class="amount">10828</td>
</tr>
<tr>
<td class="amount">28-02-2012 </td>
<td class="amount">9350.05</td>
<td class="amount">9764.60</td>
<td class="amount">9350.05</td>
<td class="amount">9687.50</td>
<td class="amount">15950</td>
<td class="amount">4806</td>
</tr>
<tr>
<td class="amount">27-02-2012 </td>
<td class="amount">9450.00</td>
<td class="amount">9473.00</td>
<td class="amount">9216.00</td>
<td class="amount">9299.60</td>
<td class="amount">20231</td>
<td class="amount">4540</td>
</tr>
<tr>
<td class="amount">24-02-2012 </td>
<td class="amount">9678.10</td>
<td class="amount">9680.00</td>
<td class="amount">9310.00</td>
<td class="amount">9430.85</td>
<td class="amount">12790</td>
<td class="amount">4005</td>
</tr>
<tr>
<td class="amount">23-02-2012 </td>
 <td class="amount">9494.00</td>
<td class="amount">9648.00</td>
<td class="amount">9222.00</td>
<td class="amount">9585.65</td>
<td class="amount">33259</td>
<td class="amount">7656</td>
</tr>
<tr>
<td class="amount">22-02-2012 </td>
<td class="amount">10046.95</td>
<td class="amount">10115.00</td>
<td class="amount">9292.00</td>
<td class="amount">9411.20</td>
<td class="amount">29264</td>
<td class="amount">6688</td>
</tr>
<tr>
<td class="amount">21-02-2012 </td>
<td class="amount">9800.00</td>
<td class="amount">10155.00</td>
<td class="amount">9670.00</td>
<td class="amount">10045.90</td>
<td class="amount">28699</td>
<td class="amount">7666</td>
</tr>
<tr>
<td class="amount">17-02-2012 </td>
<td class="amount">9808.85</td>
<td class="amount">9890.00</td>
<td class="amount">9630.00</td>
<td class="amount">9772.60</td>
<td class="amount">21614</td>
<td class="amount">5283</td>
</tr>
<tr>
<td class="amount">16-02-2012 </td>
<td class="amount">9838.05</td>
<td class="amount">10014.80</td>
<td class="amount">9626.00</td>
<td class="amount">9691.15</td>
<td class="amount">23394</td>
<td class="amount">6945</td>
</tr>
<tr>
<td class="amount">15-02-2012 </td>
<td class="amount">9539.95</td>
<td class="amount">9975.00</td>
<td class="amount">9441.00</td>
<td class="amount">9836.70</td>
<td class="amount">35401</td>
<td class="amount">9027</td>
</tr>
<tr>
<td class="amount">14-02-2012 </td>
<td class="amount">9395.00</td>
<td class="amount">9643.00</td>
<td class="amount">9350.00</td>
<td class="amount">9433.20</td>
<td class="amount">23056</td>
 <td class="amount">6987</td>
</tr>
<tr>
<td class="amount">13-02-2012 </td>
<td class="amount">9250.00</td>
<td class="amount">9690.00</td>
<td class="amount">9250.00</td>
<td class="amount">9408.50</td>
<td class="amount">46307</td>
<td class="amount">12849</td>
</tr>
<tr>
<td class="amount">10-02-2012 </td>
<td class="amount">8614.15</td>
<td class="amount">9350.00</td>
<td class="amount">8614.10</td>
<td class="amount">9281.25</td>
<td class="amount">51178</td>
<td class="amount">13285</td>
</tr>
<tr>
<td class="amount">09-02-2012 </td>
<td class="amount">8495.00</td>
<td class="amount">8775.00</td>
<td class="amount">8357.30</td>
<td class="amount">8614.10</td>
<td class="amount">37606</td>
<td class="amount">8648</td>
</tr>
<tr>
<td class="amount">08-02-2012 </td>
<td class="amount">8295.00</td>
<td class="amount">8547.95</td>
<td class="amount">8270.10</td>
<td class="amount">8481.20</td>
<td class="amount">13440</td>
<td class="amount">3420</td>
</tr>
<tr>
<td class="amount">07-02-2012 </td>
<td class="amount">8449.00</td>
<td class="amount">8449.00</td>
<td class="amount">8252.50</td>
<td class="amount">8283.75</td>
<td class="amount">6655</td>
<td class="amount">2262</td>
</tr>
<tr>
<td class="amount">06-02-2012 </td>
<td class="amount">8248.90</td>
<td class="amount">8516.00</td>
<td class="amount">8248.90</td>
<td class="amount">8349.45</td>
<td class="amount">15276</td>
<td class="amount">4095</td>
</tr>
<tr>
<td class="amount">03-02-2012 </td>
<td class="amount">8350.00</td>
 <td class="amount">8360.00</td>
<td class="amount">8129.00</td>
<td class="amount">8182.05</td>
<td class="amount">10683</td>
<td class="amount">3078</td>
</tr>
<tr>
<td class="amount">02-02-2012 </td>
<td class="amount">8309.00</td>
<td class="amount">8470.00</td>
<td class="amount">8161.00</td>
<td class="amount">8364.55</td>
<td class="amount">19320</td>
<td class="amount">6108</td>
</tr>
<tr>
<td class="amount">01-02-2012 </td>
<td class="amount">7910.00</td>
<td class="amount">8350.00</td>
<td class="amount">7880.00</td>
<td class="amount">8280.20</td>
<td class="amount">20715</td>
<td class="amount">5373</td>
</tr>
<tr>
<td class="amount">31-01-2012 </td>
<td class="amount">7657.00</td>
<td class="amount">7940.00</td>
<td class="amount">7657.00</td>
<td class="amount">7904.80</td>
<td class="amount">19422</td>
<td class="amount">5063</td>
</tr>
<tr>
<td class="amount">30-01-2012 </td>
<td class="amount">7350.00</td>
<td class="amount">7793.05</td>
<td class="amount">7280.00</td>
<td class="amount">7657.45</td>
<td class="amount">21584</td>
<td class="amount">5863</td>
</tr>
<tr>
<td class="amount">27-01-2012 </td>
<td class="amount">7447.00</td>
<td class="amount">7489.95</td>
<td class="amount">7338.00</td>
<td class="amount">7391.90</td>
<td class="amount">4568</td>
<td class="amount">1579</td>
</tr>
<tr>
<td class="amount">25-01-2012 </td>
<td class="amount">7231.05</td>
<td class="amount">7460.00</td>
<td class="amount">7182.15</td>
<td class="amount">7412.85</td>
<td class="amount">10871</td>
<td class="amount">2210</td>
</tr>
<tr>
<td class="amount">24-01-2012 </td>
<td class="amount">7190.00</td>
<td class="amount">7245.00</td>
<td class="amount">7180.00</td>
<td class="amount">7204.40</td>
<td class="amount">3259</td>
<td class="amount">905</td>
</tr>
<tr>
<td class="amount">23-01-2012 </td>
<td class="amount">7215.00</td>
<td class="amount">7250.00</td>
<td class="amount">7105.05</td>
<td class="amount">7179.15</td>
<td class="amount">3678</td>
<td class="amount">1179</td>
</tr>
<tr>
<td class="amount">20-01-2012 </td>
<td class="amount">7201.00</td>
<td class="amount">7272.65</td>
<td class="amount">7100.40</td>
<td class="amount">7113.65</td>
<td class="amount">3882</td>
<td class="amount">1134</td>
</tr>
<tr>
<td class="amount">19-01-2012 </td>
<td class="amount">7290.00</td>
<td class="amount">7290.00</td>
<td class="amount">7170.00</td>
<td class="amount">7191.80</td>
<td class="amount">10383</td>
<td class="amount">978</td>
</tr>
<tr>
<td class="amount">18-01-2012 </td>
<td class="amount">7295.00</td>
<td class="amount">7360.00</td>
<td class="amount">7141.10</td>
<td class="amount">7159.70</td>
<td class="amount">4065</td>
<td class="amount">1265</td>
</tr>
<tr>
<td class="amount">17-01-2012 </td>
<td class="amount">7276.85</td>
<td class="amount">7420.00</td>
<td class="amount">7230.00</td>
<td class="amount">7282.40</td>
<td class="amount">8583</td>
<td class="amount">2027</td>
</tr>
<tr>
<td class="amount">16-01-2012 </td>
<td class="amount">7240.00</td>
<td class="amount">7298.45</td>
 <td class="amount">7164.00</td>
<td class="amount">7224.45</td>
<td class="amount">10306</td>
<td class="amount">1359</td>
</tr>
<tr>
<td class="amount">13-01-2012 </td>
<td class="amount">7315.05</td>
<td class="amount">7375.00</td>
<td class="amount">7235.50</td>
<td class="amount">7261.00</td>
<td class="amount">7293</td>
<td class="amount">2356</td>
</tr>
<tr>
<td class="amount">12-01-2012 </td>
<td class="amount">7215.00</td>
<td class="amount">7346.00</td>
<td class="amount">7159.65</td>
<td class="amount">7297.70</td>
<td class="amount">17888</td>
<td class="amount">1880</td>
</tr>
<tr>
<td class="amount">11-01-2012 </td>
<td class="amount">7272.70</td>
<td class="amount">7355.00</td>
<td class="amount">7151.10</td>
<td class="amount">7210.60</td>
<td class="amount">13437</td>
<td class="amount">3360</td>
</tr>
<tr>
<td class="amount">10-01-2012 </td>
<td class="amount">7009.05</td>
<td class="amount">7285.00</td>
<td class="amount">7009.00</td>
<td class="amount">7241.65</td>
<td class="amount">25448</td>
<td class="amount">4200</td>
</tr>
<tr>
<td class="amount">09-01-2012 </td>
<td class="amount">7001.05</td>
<td class="amount">7005.00</td>
<td class="amount">6920.00</td>
<td class="amount">6974.00</td>
<td class="amount">1586</td>
<td class="amount">710</td>
</tr>
<tr>
<td class="amount">07-01-2012 </td>
<td class="amount">6965.00</td>
<td class="amount">7000.00</td>
<td class="amount">6930.00</td>
<td class="amount">6965.35</td>
<td class="amount">266</td>
<td class="amount">126</td>
</tr>
 <tr>
<td class="amount">06-01-2012 </td>
<td class="amount">6930.00</td>
<td class="amount">6999.00</td>
<td class="amount">6891.00</td>
<td class="amount">6957.75</td>
<td class="amount">2814</td>
<td class="amount">1447</td>
</tr>
<tr>
<td class="amount">05-01-2012 </td>
<td class="amount">7021.00</td>
<td class="amount">7087.55</td>
<td class="amount">6915.00</td>
<td class="amount">6956.85</td>
<td class="amount">15716</td>
<td class="amount">1520</td>
</tr>
<tr>
<td class="amount">04-01-2012 </td>
<td class="amount">7090.00</td>
<td class="amount">7100.00</td>
<td class="amount">6981.00</td>
<td class="amount">7011.50</td>
<td class="amount">3368</td>
<td class="amount">1171</td>
</tr>
<tr>
<td class="amount">03-01-2012 </td>
<td class="amount">6950.00</td>
<td class="amount">7130.00</td>
<td class="amount">6950.00</td>
<td class="amount">7069.05</td>
<td class="amount">12459</td>
<td class="amount">2447</td>
</tr>
<tr>
<td class="amount">02-01-2012 </td>
<td class="amount">6980.00</td>
<td class="amount">7040.00</td>
<td class="amount">6871.10</td>
<td class="amount">6943.05</td>
<td class="amount">4210</td>
<td class="amount">1563</td>
</tr>
<tr>
<td class="amount">30-12-2011 </td>
<td class="amount">6900.00</td>
<td class="amount">7104.00</td>
<td class="amount">6811.30</td>
<td class="amount">6979.20</td>
<td class="amount">14736</td>
<td class="amount">4323</td>
</tr>
<tr>
<td class="amount">29-12-2011 </td>
<td class="amount">6614.00</td>
<td class="amount">6975.00</td>
<td class="amount">6530.00</td>
 <td class="amount">6920.25</td>
<td class="amount">12546</td>
<td class="amount">3744</td>
</tr>
<tr>
<td class="amount">28-12-2011 </td>
<td class="amount">6847.90</td>
<td class="amount">6860.00</td>
<td class="amount">6590.05</td>
<td class="amount">6613.20</td>
<td class="amount">6095</td>
<td class="amount">2007</td>
</tr>
<tr>
<td class="amount">27-12-2011 </td>
<td class="amount">7020.00</td>
<td class="amount">7020.00</td>
<td class="amount">6751.00</td>
<td class="amount">6806.15</td>
<td class="amount">3034</td>
<td class="amount">964</td>
</tr>
<tr>
<td class="amount">26-12-2011 </td>
<td class="amount">7075.00</td>
<td class="amount">7151.00</td>
<td class="amount">6911.25</td>
<td class="amount">6959.00</td>
<td class="amount">1666</td>
<td class="amount">733</td>
</tr>
<tr>
<td class="amount">23-12-2011 </td>
<td class="amount">7048.95</td>
<td class="amount">7064.95</td>
<td class="amount">6815.00</td>
<td class="amount">6964.35</td>
<td class="amount">5633</td>
<td class="amount">1916</td>
</tr>
<tr>
<td class="amount">22-12-2011 </td>
<td class="amount">7080.00</td>
<td class="amount">7080.00</td>
<td class="amount">6820.05</td>
<td class="amount">6961.35</td>
<td class="amount">4536</td>
<td class="amount">1418</td>
</tr>
<tr>
<td class="amount">21-12-2011 </td>
<td class="amount">6979.05</td>
<td class="amount">7075.95</td>
<td class="amount">6775.00</td>
<td class="amount">6859.00</td>
<td class="amount">7182</td>
<td class="amount">2341</td>
</tr>
<tr>
 <td class="amount">20-12-2011 </td>
<td class="amount">7040.00</td>
<td class="amount">7070.00</td>
<td class="amount">6910.00</td>
<td class="amount">6960.95</td>
<td class="amount">5136</td>
<td class="amount">1750</td>
</tr>
<tr>
<td class="amount">19-12-2011 </td>
<td class="amount">6938.05</td>
<td class="amount">7050.00</td>
<td class="amount">6938.05</td>
<td class="amount">7015.75</td>
<td class="amount">5364</td>
<td class="amount">2210</td>
</tr>
<tr>
<td class="amount">16-12-2011 </td>
<td class="amount">7099.00</td>
<td class="amount">7198.95</td>
<td class="amount">6961.00</td>
<td class="amount">7007.05</td>
<td class="amount">7661</td>
<td class="amount">2553</td>
</tr>
<tr>
<td class="amount">15-12-2011 </td>
<td class="amount">6985.05</td>
<td class="amount">7100.00</td>
<td class="amount">6975.00</td>
<td class="amount">7042.80</td>
<td class="amount">5576</td>
<td class="amount">1719</td>
</tr>
<tr>
<td class="amount">14-12-2011 </td>
<td class="amount">7000.00</td>
<td class="amount">7140.00</td>
<td class="amount">6931.05</td>
<td class="amount">6971.20</td>
<td class="amount">6485</td>
<td class="amount">2244</td>
</tr>
<tr>
<td class="amount">13-12-2011 </td>
<td class="amount">6989.95</td>
<td class="amount">7019.90</td>
<td class="amount">6872.00</td>
<td class="amount">6970.95</td>
<td class="amount">7289</td>
<td class="amount">2283</td>
</tr>
<tr>
<td class="amount">12-12-2011 </td>
<td class="amount">7450.00</td>
<td class="amount">7450.00</td>
<td class="amount">6935.00</td>
<td class="amount">6992.15</td>
 <td class="amount">8268</td>
<td class="amount">2511</td>
</tr>
<tr>
<td class="amount">09-12-2011 </td>
<td class="amount">7289.00</td>
<td class="amount">7325.00</td>
<td class="amount">7165.10</td>
<td class="amount">7234.40</td>
<td class="amount">7392</td>
<td class="amount">2577</td>
</tr>
<tr>
<td class="amount">08-12-2011 </td>
<td class="amount">7572.00</td>
<td class="amount">7598.95</td>
<td class="amount">7306.00</td>
<td class="amount">7328.10</td>
<td class="amount">10264</td>
<td class="amount">3030</td>
</tr>
<tr>
<td class="amount">07-12-2011 </td>
<td class="amount">7610.00</td>
<td class="amount">7734.95</td>
<td class="amount">7456.05</td>
<td class="amount">7559.75</td>
<td class="amount">17846</td>
<td class="amount">5067</td>
</tr>
<tr>
<td class="amount">05-12-2011 </td>
<td class="amount">7449.90</td>
<td class="amount">7650.00</td>
<td class="amount">7385.00</td>
<td class="amount">7608.80</td>
<td class="amount">22510</td>
<td class="amount">6387</td>
</tr>
<tr>
<td class="amount">02-12-2011 </td>
<td class="amount">7091.00</td>
<td class="amount">7450.00</td>
<td class="amount">7065.00</td>
<td class="amount">7392.15</td>
<td class="amount">26288</td>
<td class="amount">5355</td>
</tr>
<tr>
<td class="amount">01-12-2011 </td>
<td class="amount">7025.00</td>
<td class="amount">7199.00</td>
<td class="amount">7001.05</td>
<td class="amount">7057.20</td>
<td class="amount">11789</td>
<td class="amount">3660</td>
</tr>
<tr>
<td class="amount">30-11-2011 </td>
 <td class="amount">6899.95</td>
<td class="amount">6999.00</td>
<td class="amount">6811.10</td>
<td class="amount">6961.65</td>
<td class="amount">12493</td>
<td class="amount">3345</td>
</tr>
<tr>
<td class="amount">29-11-2011 </td>
<td class="amount">6900.00</td>
<td class="amount">7145.00</td>
<td class="amount">6760.00</td>
<td class="amount">6932.05</td>
<td class="amount">35478</td>
<td class="amount">8141</td>
</tr>
<tr>
<td class="amount">28-11-2011 </td>
<td class="amount">6755.00</td>
<td class="amount">6949.90</td>
<td class="amount">6730.10</td>
<td class="amount">6878.15</td>
<td class="amount">6260</td>
<td class="amount">1700</td>
</tr>
<tr>
<td class="amount">25-11-2011 </td>
<td class="amount">6424.00</td>
<td class="amount">6769.00</td>
<td class="amount">6400.00</td>
<td class="amount">6729.50</td>
<td class="amount">10201</td>
<td class="amount">2974</td>
</tr>
<tr>
<td class="amount">24-11-2011 </td>
<td class="amount">6432.00</td>
<td class="amount">6524.90</td>
<td class="amount">6375.00</td>
<td class="amount">6424.20</td>
<td class="amount">8347</td>
<td class="amount">1654</td>
</tr>
<tr>
<td class="amount">23-11-2011 </td>
<td class="amount">6451.15</td>
<td class="amount">6478.00</td>
<td class="amount">6330.00</td>
<td class="amount">6411.50</td>
<td class="amount">3601</td>
<td class="amount">1007</td>
</tr>
<tr>
<td class="amount">22-11-2011 </td>
<td class="amount">6475.05</td>
<td class="amount">6525.00</td>
<td class="amount">6378.00</td>
<td class="amount">6480.40</td>
<td class="amount">2904</td>
 <td class="amount">1155</td>
</tr>
<tr>
<td class="amount">21-11-2011 </td>
<td class="amount">6372.00</td>
<td class="amount">6475.00</td>
<td class="amount">6341.50</td>
<td class="amount">6457.80</td>
<td class="amount">4620</td>
<td class="amount">1201</td>
</tr>
<tr>
<td class="amount">18-11-2011 </td>
<td class="amount">6425.00</td>
<td class="amount">6425.00</td>
<td class="amount">6325.00</td>
<td class="amount">6383.95</td>
<td class="amount">2421</td>
<td class="amount">802</td>
</tr>
<tr>
<td class="amount">17-11-2011 </td>
<td class="amount">6579.75</td>
<td class="amount">6599.05</td>
<td class="amount">6400.00</td>
<td class="amount">6428.15</td>
<td class="amount">3037</td>
<td class="amount">1006</td>
</tr>
<tr>
<td class="amount">16-11-2011 </td>
<td class="amount">6743.90</td>
<td class="amount">6774.90</td>
<td class="amount">6562.20</td>
<td class="amount">6574.60</td>
<td class="amount">4082</td>
<td class="amount">1199</td>
</tr>
<tr>
<td class="amount">15-11-2011 </td>
<td class="amount">6797.90</td>
<td class="amount">6797.90</td>
<td class="amount">6651.60</td>
<td class="amount">6751.95</td>
<td class="amount">4743</td>
<td class="amount">742</td>
</tr>
<tr>
<td class="amount">14-11-2011 </td>
<td class="amount">6770.05</td>
<td class="amount">6856.35</td>
<td class="amount">6690.00</td>
<td class="amount">6744.00</td>
<td class="amount">2807</td>
<td class="amount">682</td>
</tr>
<tr>
<td class="amount">11-11-2011 </td>
<td class="amount">6810.00</td>
 <td class="amount">6845.00</td>
<td class="amount">6720.00</td>
<td class="amount">6744.95</td>
<td class="amount">4350</td>
<td class="amount">1048</td>
</tr>
<tr>
<td class="amount">09-11-2011 </td>
<td class="amount">6790.05</td>
<td class="amount">6864.95</td>
<td class="amount">6715.00</td>
<td class="amount">6799.65</td>
<td class="amount">7668</td>
<td class="amount">1726</td>
</tr>
<tr>
<td class="amount">08-11-2011 </td>
<td class="amount">6750.00</td>
<td class="amount">6850.00</td>
<td class="amount">6686.15</td>
<td class="amount">6805.60</td>
<td class="amount">8310</td>
<td class="amount">2450</td>
</tr>
<tr>
<td class="amount">04-11-2011 </td>
<td class="amount">6750.00</td>
<td class="amount">6790.00</td>
<td class="amount">6711.25</td>
<td class="amount">6728.05</td>
<td class="amount">2283</td>
<td class="amount">808</td>
</tr>
<tr>
<td class="amount">03-11-2011 </td>
<td class="amount">6679.60</td>
<td class="amount">6769.95</td>
<td class="amount">6632.00</td>
<td class="amount">6670.45</td>
<td class="amount">2865</td>
<td class="amount">892</td>
</tr>
<tr>
<td class="amount">02-11-2011 </td>
<td class="amount">6685.00</td>
<td class="amount">6811.45</td>
<td class="amount">6625.50</td>
<td class="amount">6738.25</td>
<td class="amount">2610</td>
<td class="amount">1030</td>
</tr>
<tr>
<td class="amount">01-11-2011 </td>
<td class="amount">6819.95</td>
<td class="amount">6873.00</td>
<td class="amount">6680.35</td>
<td class="amount">6714.75</td>
<td class="amount">3103</td>
<td class="amount">1064</td>
</tr>
<tr>
<td class="amount">31-10-2011 </td>
<td class="amount">6800.00</td>
<td class="amount">6921.00</td>
<td class="amount">6725.00</td>
<td class="amount">6823.10</td>
<td class="amount">14947</td>
<td class="amount">1750</td>
</tr>
<tr>
<td class="amount">28-10-2011 </td>
<td class="amount">6655.00</td>
<td class="amount">6950.00</td>
<td class="amount">6655.00</td>
<td class="amount">6760.75</td>
<td class="amount">6554</td>
<td class="amount">2146</td>
</tr>
<tr>
<td class="amount">26-10-2011 </td>
<td class="amount">6639.95</td>
<td class="amount">6640.00</td>
<td class="amount">6581.00</td>
<td class="amount">6618.40</td>
<td class="amount">1176</td>
<td class="amount">388</td>
</tr>
<tr>
<td class="amount">25-10-2011 </td>
<td class="amount">6569.00</td>
<td class="amount">6630.00</td>
<td class="amount">6390.00</td>
<td class="amount">6572.05</td>
<td class="amount">6627</td>
<td class="amount">1583</td>
</tr>
<tr>
<td class="amount">24-10-2011 </td>
<td class="amount">6551.05</td>
<td class="amount">6598.95</td>
<td class="amount">6448.00</td>
<td class="amount">6468.45</td>
<td class="amount">5105</td>
<td class="amount">1959</td>
</tr>
<tr>
<td class="amount">21-10-2011 </td>
<td class="amount">6600.00</td>
<td class="amount">6617.85</td>
<td class="amount">6490.00</td>
<td class="amount">6524.55</td>
<td class="amount">3707</td>
<td class="amount">1266</td>
</tr>
<tr>
<td class="amount">20-10-2011 </td>
<td class="amount">6570.00</td>
<td class="amount">6650.00</td>
 <td class="amount">6510.00</td>
<td class="amount">6563.75</td>
<td class="amount">5001</td>
<td class="amount">1533</td>
</tr>
<tr>
<td class="amount">19-10-2011 </td>
<td class="amount">6620.00</td>
<td class="amount">6624.00</td>
<td class="amount">6577.05</td>
<td class="amount">6605.50</td>
<td class="amount">5275</td>
<td class="amount">1308</td>
</tr>
<tr>
<td class="amount">18-10-2011 </td>
<td class="amount">6725.00</td>
<td class="amount">6739.95</td>
<td class="amount">6485.00</td>
<td class="amount">6570.20</td>
<td class="amount">7554</td>
<td class="amount">2090</td>
</tr>
<tr>
<td class="amount">17-10-2011 </td>
<td class="amount">6795.00</td>
<td class="amount">6830.00</td>
<td class="amount">6721.15</td>
<td class="amount">6748.80</td>
<td class="amount">3267</td>
<td class="amount">1067</td>
</tr>
<tr>
<td class="amount">14-10-2011 </td>
<td class="amount">6790.00</td>
<td class="amount">6790.00</td>
<td class="amount">6725.00</td>
<td class="amount">6749.25</td>
<td class="amount">2284</td>
<td class="amount">778</td>
</tr>
<tr>
<td class="amount">13-10-2011 </td>
<td class="amount">6727.00</td>
<td class="amount">6821.05</td>
<td class="amount">6710.00</td>
<td class="amount">6747.55</td>
<td class="amount">6028</td>
<td class="amount">1851</td>
</tr>
<tr>
<td class="amount">12-10-2011 </td>
<td class="amount">6645.00</td>
<td class="amount">6885.00</td>
<td class="amount">6616.05</td>
<td class="amount">6727.15</td>
<td class="amount">4268</td>
<td class="amount">1200</td>
</tr>
 <tr>
<td class="amount">11-10-2011 </td>
<td class="amount">6666.00</td>
<td class="amount">6787.00</td>
<td class="amount">6573.15</td>
<td class="amount">6605.35</td>
<td class="amount">6285</td>
<td class="amount">2014</td>
</tr>
<tr>
<td class="amount">10-10-2011 </td>
<td class="amount">6595.55</td>
<td class="amount">6639.90</td>
<td class="amount">6552.00</td>
<td class="amount">6587.45</td>
<td class="amount">2520</td>
<td class="amount">794</td>
</tr>
<tr>
<td class="amount">07-10-2011 </td>
<td class="amount">6625.00</td>
<td class="amount">6640.00</td>
<td class="amount">6500.05</td>
<td class="amount">6563.90</td>
<td class="amount">2831</td>
<td class="amount">969</td>
</tr>
<tr>
<td class="amount">05-10-2011 </td>
<td class="amount">6510.00</td>
<td class="amount">6575.00</td>
<td class="amount">6410.00</td>
<td class="amount">6445.60</td>
<td class="amount">2519</td>
<td class="amount">925</td>
</tr>
<tr>
<td class="amount">04-10-2011 </td>
<td class="amount">6600.00</td>
<td class="amount">6644.00</td>
<td class="amount">6450.00</td>
<td class="amount">6472.75</td>
<td class="amount">5473</td>
<td class="amount">1841</td>
</tr>
<tr>
<td class="amount">03-10-2011 </td>
<td class="amount">6597.95</td>
<td class="amount">6700.00</td>
<td class="amount">6481.15</td>
<td class="amount">6537.70</td>
<td class="amount">2665</td>
<td class="amount">983</td>
</tr>
<tr>
<td class="amount">30-09-2011 </td>
<td class="amount">6621.00</td>
<td class="amount">6695.00</td>
<td class="amount">6550.20</td>
 <td class="amount">6617.70</td>
<td class="amount">4000</td>
<td class="amount">1270</td>
</tr>
<tr>
<td class="amount">29-09-2011 </td>
<td class="amount">6550.00</td>
<td class="amount">6684.95</td>
<td class="amount">6500.00</td>
<td class="amount">6650.80</td>
<td class="amount">12395</td>
<td class="amount">2001</td>
</tr>
<tr>
<td class="amount">28-09-2011 </td>
<td class="amount">6726.05</td>
<td class="amount">6787.00</td>
<td class="amount">6600.00</td>
<td class="amount">6641.80</td>
<td class="amount">4974</td>
<td class="amount">1446</td>
</tr>
<tr>
<td class="amount">27-09-2011 </td>
<td class="amount">6680.00</td>
<td class="amount">6740.00</td>
<td class="amount">6620.00</td>
<td class="amount">6714.40</td>
<td class="amount">5224</td>
<td class="amount">1696</td>
</tr>
<tr>
<td class="amount">26-09-2011 </td>
<td class="amount">6709.95</td>
<td class="amount">6725.00</td>
<td class="amount">6505.00</td>
<td class="amount">6563.90</td>
<td class="amount">5262</td>
<td class="amount">1876</td>
</tr>
<tr>
<td class="amount">23-09-2011 </td>
<td class="amount">6730.00</td>
<td class="amount">6750.00</td>
<td class="amount">6580.00</td>
<td class="amount">6662.45</td>
<td class="amount">6416</td>
<td class="amount">2293</td>
</tr>
<tr>
<td class="amount">22-09-2011 </td>
<td class="amount">6929.00</td>
<td class="amount">6990.00</td>
<td class="amount">6683.00</td>
<td class="amount">6737.20</td>
<td class="amount">12352</td>
<td class="amount">3354</td>
</tr>
<tr>
 <td class="amount">21-09-2011 </td>
<td class="amount">7115.70</td>
<td class="amount">7145.55</td>
<td class="amount">7005.00</td>
<td class="amount">7032.90</td>
<td class="amount">5245</td>
<td class="amount">1974</td>
</tr>
<tr>
<td class="amount">20-09-2011 </td>
<td class="amount">7105.00</td>
<td class="amount">7150.00</td>
<td class="amount">7051.10</td>
<td class="amount">7082.95</td>
<td class="amount">5775</td>
<td class="amount">2262</td>
</tr>
<tr>
<td class="amount">19-09-2011 </td>
<td class="amount">7000.00</td>
<td class="amount">7130.00</td>
<td class="amount">6962.15</td>
<td class="amount">7080.70</td>
<td class="amount">8805</td>
<td class="amount">2248</td>
</tr>
<tr>
<td class="amount">16-09-2011 </td>
<td class="amount">7089.00</td>
<td class="amount">7149.00</td>
<td class="amount">7030.05</td>
<td class="amount">7072.75</td>
<td class="amount">8387</td>
<td class="amount">2276</td>
</tr>
<tr>
<td class="amount">15-09-2011 </td>
<td class="amount">6949.85</td>
<td class="amount">7065.00</td>
<td class="amount">6915.00</td>
<td class="amount">7030.20</td>
<td class="amount">13869</td>
<td class="amount">3468</td>
</tr>
<tr>
<td class="amount">14-09-2011 </td>
<td class="amount">6900.00</td>
<td class="amount">6960.00</td>
<td class="amount">6855.00</td>
<td class="amount">6875.95</td>
<td class="amount">7317</td>
<td class="amount">2423</td>
</tr>
<tr>
<td class="amount">13-09-2011 </td>
<td class="amount">6929.95</td>
<td class="amount">7090.00</td>
<td class="amount">6850.05</td>
<td class="amount">6865.05</td>
 <td class="amount">11947</td>
<td class="amount">3943</td>
</tr>
<tr>
<td class="amount">12-09-2011 </td>
<td class="amount">7050.00</td>
<td class="amount">7080.30</td>
<td class="amount">6808.80</td>
<td class="amount">6883.50</td>
<td class="amount">7511</td>
<td class="amount">2493</td>
</tr>
<tr>
<td class="amount">09-09-2011 </td>
<td class="amount">7319.00</td>
<td class="amount">7319.00</td>
<td class="amount">7053.15</td>
<td class="amount">7095.90</td>
<td class="amount">7405</td>
<td class="amount">2591</td>
</tr>
<tr>
<td class="amount">08-09-2011 </td>
<td class="amount">7250.00</td>
<td class="amount">7315.00</td>
<td class="amount">7172.00</td>
<td class="amount">7246.50</td>
<td class="amount">8179</td>
<td class="amount">2707</td>
</tr>
<tr>
<td class="amount">07-09-2011 </td>
<td class="amount">7300.00</td>
<td class="amount">7370.00</td>
<td class="amount">7200.00</td>
<td class="amount">7249.35</td>
<td class="amount">13833</td>
<td class="amount">4089</td>
</tr>
<tr>
<td class="amount">06-09-2011 </td>
<td class="amount">6925.00</td>
<td class="amount">7274.00</td>
<td class="amount">6815.10</td>
<td class="amount">7240.55</td>
<td class="amount">18043</td>
<td class="amount">5046</td>
</tr>
<tr>
<td class="amount">05-09-2011 </td>
<td class="amount">6844.00</td>
<td class="amount">6992.50</td>
<td class="amount">6767.00</td>
<td class="amount">6957.40</td>
<td class="amount">8320</td>
<td class="amount">2598</td>
</tr>
<tr>
<td class="amount">02-09-2011 </td>
 <td class="amount">6630.00</td>
<td class="amount">6899.00</td>
<td class="amount">6590.15</td>
<td class="amount">6846.30</td>
<td class="amount">16175</td>
<td class="amount">4610</td>
</tr>
<tr>
<td class="amount">30-08-2011 </td>
<td class="amount">6479.90</td>
<td class="amount">6638.40</td>
<td class="amount">6425.65</td>
<td class="amount">6619.15</td>
<td class="amount">15304</td>
<td class="amount">2843</td>
</tr>
<tr>
<td class="amount">29-08-2011 </td>
<td class="amount">6310.00</td>
<td class="amount">6475.00</td>
<td class="amount">6230.10</td>
<td class="amount">6411.45</td>
<td class="amount">9895</td>
<td class="amount">2041</td>
</tr>
<tr>
<td class="amount">26-08-2011 </td>
<td class="amount">6366.05</td>
<td class="amount">6480.00</td>
<td class="amount">6190.00</td>
<td class="amount">6228.80</td>
<td class="amount">4941</td>
<td class="amount">1428</td>
</tr>
<tr>
<td class="amount">25-08-2011 </td>
<td class="amount">6575.00</td>
<td class="amount">6620.00</td>
<td class="amount">6310.00</td>
<td class="amount">6366.30</td>
<td class="amount">21451</td>
<td class="amount">2683</td>
</tr>
<tr>
<td class="amount">24-08-2011 </td>
<td class="amount">6585.05</td>
<td class="amount">6678.60</td>
<td class="amount">6501.55</td>
<td class="amount">6573.35</td>
<td class="amount">5515</td>
<td class="amount">1578</td>
</tr>
<tr>
<td class="amount">23-08-2011 </td>
<td class="amount">6600.00</td>
<td class="amount">6673.00</td>
<td class="amount">6500.00</td>
<td class="amount">6578.50</td>
<td class="amount">8561</td>
 <td class="amount">2518</td>
</tr>
<tr>
<td class="amount">22-08-2011 </td>
<td class="amount">6400.05</td>
<td class="amount">6650.00</td>
<td class="amount">6316.00</td>
<td class="amount">6577.00</td>
<td class="amount">7961</td>
<td class="amount">2670</td>
</tr>
<tr>
<td class="amount">19-08-2011 </td>
<td class="amount">6399.90</td>
<td class="amount">6500.00</td>
<td class="amount">6270.00</td>
<td class="amount">6396.70</td>
<td class="amount">9917</td>
<td class="amount">3093</td>
</tr>
<tr>
<td class="amount">18-08-2011 </td>
<td class="amount">6844.00</td>
<td class="amount">6844.00</td>
<td class="amount">6501.00</td>
<td class="amount">6543.25</td>
<td class="amount">6911</td>
<td class="amount">2417</td>
</tr>
<tr>
<td class="amount">17-08-2011 </td>
<td class="amount">6828.00</td>
<td class="amount">6950.00</td>
<td class="amount">6650.00</td>
<td class="amount">6742.75</td>
<td class="amount">8552</td>
<td class="amount">2590</td>
</tr>
<tr>
<td class="amount">16-08-2011 </td>
<td class="amount">7146.05</td>
<td class="amount">7233.00</td>
<td class="amount">6781.00</td>
<td class="amount">6828.00</td>
<td class="amount">13140</td>
<td class="amount">3857</td>
</tr>
<tr>
<td class="amount">12-08-2011 </td>
<td class="amount">7305.00</td>
<td class="amount">7348.95</td>
<td class="amount">7100.65</td>
<td class="amount">7141.20</td>
<td class="amount">8209</td>
<td class="amount">2332</td>
</tr>
<tr>
<td class="amount">11-08-2011 </td>
<td class="amount">7351.05</td>
 <td class="amount">7367.00</td>
<td class="amount">7211.00</td>
<td class="amount">7304.00</td>
<td class="amount">12812</td>
<td class="amount">3703</td>
</tr>
<tr>
<td class="amount">10-08-2011 </td>
<td class="amount">7385.00</td>
<td class="amount">7450.05</td>
<td class="amount">7317.25</td>
<td class="amount">7378.65</td>
<td class="amount">20124</td>
<td class="amount">3175</td>
</tr>
<tr>
<td class="amount">09-08-2011 </td>
<td class="amount">7008.70</td>
<td class="amount">7382.00</td>
<td class="amount">7008.70</td>
<td class="amount">7292.05</td>
<td class="amount">14771</td>
<td class="amount">4926</td>
</tr>
<tr>
<td class="amount">08-08-2011 </td>
<td class="amount">7009.00</td>
<td class="amount">7238.85</td>
<td class="amount">6950.10</td>
<td class="amount">7182.95</td>
<td class="amount">13762</td>
<td class="amount">3407</td>
</tr>
<tr>
<td class="amount">05-08-2011 </td>
<td class="amount">6998.00</td>
<td class="amount">7215.45</td>
<td class="amount">6891.35</td>
<td class="amount">7179.75</td>
<td class="amount">13810</td>
<td class="amount">4375</td>
</tr>
<tr>
<td class="amount">04-08-2011 </td>
<td class="amount">7100.00</td>
<td class="amount">7308.95</td>
<td class="amount">7060.05</td>
<td class="amount">7195.70</td>
<td class="amount">19157</td>
<td class="amount">5161</td>
</tr>
<tr>
<td class="amount">03-08-2011 </td>
<td class="amount">7021.00</td>
<td class="amount">7099.00</td>
<td class="amount">6952.00</td>
<td class="amount">7034.10</td>
<td class="amount">8534</td>
<td class="amount">2393</td>
</tr>
<tr>
<td class="amount">02-08-2011 </td>
<td class="amount">7150.00</td>
<td class="amount">7172.10</td>
<td class="amount">7032.00</td>
<td class="amount">7068.20</td>
<td class="amount">7122</td>
<td class="amount">2002</td>
</tr>
<tr>
<td class="amount">01-08-2011 </td>
<td class="amount">7240.10</td>
<td class="amount">7385.00</td>
<td class="amount">7088.05</td>
<td class="amount">7138.35</td>
<td class="amount">20119</td>
<td class="amount">2530</td>
</tr>
<tr>
<td class="amount">29-07-2011 </td>
<td class="amount">7110.05</td>
<td class="amount">7250.00</td>
<td class="amount">7011.00</td>
<td class="amount">7208.85</td>
<td class="amount">15691</td>
<td class="amount">3820</td>
</tr>
<tr>
<td class="amount">28-07-2011 </td>
<td class="amount">7311.00</td>
<td class="amount">7463.50</td>
<td class="amount">7052.25</td>
<td class="amount">7101.95</td>
<td class="amount">34861</td>
<td class="amount">7765</td>
</tr>
<tr>
<td class="amount">27-07-2011 </td>
<td class="amount">7430.00</td>
<td class="amount">7454.00</td>
<td class="amount">7320.05</td>
<td class="amount">7359.25</td>
<td class="amount">6752</td>
<td class="amount">1710</td>
</tr>
<tr>
<td class="amount">26-07-2011 </td>
<td class="amount">7592.00</td>
<td class="amount">7654.85</td>
<td class="amount">7440.00</td>
<td class="amount">7454.30</td>
<td class="amount">7974</td>
<td class="amount">1975</td>
</tr>
<tr>
<td class="amount">25-07-2011 </td>
<td class="amount">7555.00</td>
<td class="amount">7681.00</td>
 <td class="amount">7535.10</td>
<td class="amount">7605.95</td>
<td class="amount">9690</td>
<td class="amount">2331</td>
</tr>
<tr>
<td class="amount">22-07-2011 </td>
<td class="amount">7460.00</td>
<td class="amount">7573.00</td>
<td class="amount">7430.00</td>
<td class="amount">7545.75</td>
<td class="amount">13535</td>
<td class="amount">3375</td>
</tr>
<tr>
<td class="amount">21-07-2011 </td>
<td class="amount">7750.00</td>
<td class="amount">7809.85</td>
<td class="amount">7402.25</td>
<td class="amount">7430.80</td>
<td class="amount">23121</td>
<td class="amount">4828</td>
</tr>
<tr>
<td class="amount">20-07-2011 </td>
<td class="amount">7800.00</td>
<td class="amount">7898.00</td>
<td class="amount">7702.40</td>
<td class="amount">7738.60</td>
<td class="amount">18884</td>
<td class="amount">3683</td>
</tr>
<tr>
<td class="amount">19-07-2011 </td>
<td class="amount">7729.00</td>
<td class="amount">7950.00</td>
<td class="amount">7631.50</td>
<td class="amount">7785.85</td>
<td class="amount">31558</td>
<td class="amount">6843</td>
</tr>
<tr>
<td class="amount">18-07-2011 </td>
<td class="amount">7730.00</td>
<td class="amount">7860.00</td>
<td class="amount">7690.00</td>
<td class="amount">7716.95</td>
<td class="amount">15324</td>
<td class="amount">3247</td>
</tr>
<tr>
<td class="amount">15-07-2011 </td>
<td class="amount">7492.00</td>
<td class="amount">7855.00</td>
<td class="amount">7455.00</td>
<td class="amount">7758.00</td>
<td class="amount">38496</td>
<td class="amount">8667</td>
</tr>
 <tr>
<td class="amount">14-07-2011 </td>
<td class="amount">7388.00</td>
<td class="amount">7532.00</td>
<td class="amount">7311.00</td>
<td class="amount">7506.60</td>
<td class="amount">11534</td>
<td class="amount">2622</td>
</tr>
<tr>
<td class="amount">13-07-2011 </td>
<td class="amount">7525.00</td>
<td class="amount">7536.50</td>
<td class="amount">7430.00</td>
<td class="amount">7500.80</td>
<td class="amount">17659</td>
<td class="amount">3584</td>
</tr>
<tr>
<td class="amount">12-07-2011 </td>
<td class="amount">7355.00</td>
<td class="amount">7515.00</td>
<td class="amount">7320.00</td>
<td class="amount">7461.90</td>
<td class="amount">26994</td>
<td class="amount">5209</td>
</tr>
<tr>
<td class="amount">11-07-2011 </td>
<td class="amount">7232.00</td>
<td class="amount">7432.00</td>
<td class="amount">7232.00</td>
<td class="amount">7380.00</td>
<td class="amount">20662</td>
<td class="amount">4304</td>
</tr>
<tr>
<td class="amount">08-07-2011 </td>
<td class="amount">7121.00</td>
<td class="amount">7324.90</td>
<td class="amount">7101.95</td>
<td class="amount">7240.05</td>
<td class="amount">28841</td>
<td class="amount">5752</td>
</tr>
<tr>
<td class="amount">07-07-2011 </td>
<td class="amount">6950.00</td>
<td class="amount">7161.00</td>
<td class="amount">6950.00</td>
<td class="amount">7100.85</td>
<td class="amount">16263</td>
<td class="amount">3215</td>
</tr>
<tr>
<td class="amount">06-07-2011 </td>
<td class="amount">6988.00</td>
<td class="amount">7032.90</td>
<td class="amount">6920.25</td>
 <td class="amount">6946.35</td>
<td class="amount">7134</td>
<td class="amount">1605</td>
</tr>
<tr>
<td class="amount">05-07-2011 </td>
<td class="amount">6954.00</td>
<td class="amount">7050.00</td>
<td class="amount">6920.90</td>
<td class="amount">6943.55</td>
<td class="amount">16138</td>
<td class="amount">3163</td>
</tr>
<tr>
<td class="amount">04-07-2011 </td>
<td class="amount">6850.00</td>
<td class="amount">7023.70</td>
<td class="amount">6801.00</td>
<td class="amount">6971.05</td>
<td class="amount">14179</td>
<td class="amount">3421</td>
</tr>
<tr>
<td class="amount">01-07-2011 </td>
<td class="amount">6720.00</td>
<td class="amount">6945.35</td>
<td class="amount">6710.00</td>
<td class="amount">6886.85</td>
<td class="amount">13510</td>
<td class="amount">3420</td>
</tr>
<tr>
<td class="amount">30-06-2011 </td>
<td class="amount">6775.05</td>
<td class="amount">6873.75</td>
<td class="amount">6660.00</td>
<td class="amount">6697.50</td>
<td class="amount">14375</td>
<td class="amount">3228</td>
</tr>
<tr>
<td class="amount">29-06-2011 </td>
<td class="amount">6910.00</td>
<td class="amount">6919.00</td>
<td class="amount">6710.80</td>
<td class="amount">6770.15</td>
<td class="amount">11048</td>
<td class="amount">2593</td>
</tr>
<tr>
<td class="amount">28-06-2011 </td>
<td class="amount">6650.00</td>
<td class="amount">6915.00</td>
<td class="amount">6614.00</td>
<td class="amount">6845.10</td>
<td class="amount">27807</td>
<td class="amount">6874</td>
</tr>
<tr>
 <td class="amount">27-06-2011 </td>
<td class="amount">6535.00</td>
<td class="amount">6635.00</td>
<td class="amount">6510.00</td>
<td class="amount">6575.70</td>
<td class="amount">4677</td>
<td class="amount">1351</td>
</tr>
<tr>
<td class="amount">24-06-2011 </td>
<td class="amount">6500.00</td>
<td class="amount">6666.00</td>
<td class="amount">6470.00</td>
<td class="amount">6551.55</td>
<td class="amount">14198</td>
<td class="amount">3335</td>
</tr>
<tr>
<td class="amount">23-06-2011 </td>
<td class="amount">6320.00</td>
<td class="amount">6470.00</td>
<td class="amount">6220.05</td>
<td class="amount">6430.45</td>
<td class="amount">19967</td>
<td class="amount">3300</td>
</tr>
<tr>
<td class="amount">22-06-2011 </td>
<td class="amount">6593.05</td>
<td class="amount">6659.00</td>
<td class="amount">6225.10</td>
<td class="amount">6310.35</td>
<td class="amount">36463</td>
<td class="amount">8197</td>
</tr>
<tr>
<td class="amount">21-06-2011 </td>
<td class="amount">6670.00</td>
<td class="amount">6699.00</td>
<td class="amount">6525.00</td>
<td class="amount">6572.75</td>
<td class="amount">4746</td>
<td class="amount">1212</td>
</tr>
<tr>
<td class="amount">20-06-2011 </td>
<td class="amount">6777.75</td>
<td class="amount">6790.00</td>
<td class="amount">6515.00</td>
<td class="amount">6597.30</td>
<td class="amount">4986</td>
<td class="amount">1342</td>
</tr>
<tr>
<td class="amount">17-06-2011 </td>
<td class="amount">6825.00</td>
<td class="amount">6898.00</td>
<td class="amount">6716.00</td>
<td class="amount">6742.40</td>
 <td class="amount">4104</td>
<td class="amount">1175</td>
</tr>
<tr>
<td class="amount">16-06-2011 </td>
<td class="amount">6712.05</td>
<td class="amount">6910.00</td>
<td class="amount">6712.05</td>
<td class="amount">6816.95</td>
<td class="amount">11982</td>
<td class="amount">2687</td>
</tr>
<tr>
<td class="amount">15-06-2011 </td>
<td class="amount">6820.00</td>
<td class="amount">6872.00</td>
<td class="amount">6733.25</td>
<td class="amount">6773.40</td>
<td class="amount">5036</td>
<td class="amount">1567</td>
</tr>
<tr>
<td class="amount">14-06-2011 </td>
<td class="amount">6748.05</td>
<td class="amount">6915.00</td>
<td class="amount">6741.10</td>
<td class="amount">6846.95</td>
<td class="amount">5239</td>
<td class="amount">1743</td>
</tr>
<tr>
<td class="amount">13-06-2011 </td>
<td class="amount">6800.00</td>
<td class="amount">6820.00</td>
<td class="amount">6700.00</td>
<td class="amount">6748.10</td>
<td class="amount">4569</td>
<td class="amount">1351</td>
</tr>
<tr>
<td class="amount">10-06-2011 </td>
<td class="amount">6860.00</td>
<td class="amount">6899.95</td>
<td class="amount">6785.00</td>
<td class="amount">6805.00</td>
<td class="amount">5005</td>
<td class="amount">1221</td>
</tr>
<tr>
<td class="amount">09-06-2011 </td>
<td class="amount">6919.95</td>
<td class="amount">6924.00</td>
<td class="amount">6825.00</td>
<td class="amount">6859.20</td>
<td class="amount">3268</td>
<td class="amount">1013</td>
</tr>
<tr>
<td class="amount">08-06-2011 </td>
 <td class="amount">6886.00</td>
<td class="amount">6975.00</td>
<td class="amount">6857.25</td>
<td class="amount">6879.20</td>
<td class="amount">9858</td>
<td class="amount">2243</td>
</tr>
<tr>
<td class="amount">07-06-2011 </td>
<td class="amount">6732.00</td>
<td class="amount">6919.00</td>
<td class="amount">6732.00</td>
<td class="amount">6887.85</td>
<td class="amount">6058</td>
<td class="amount">1752</td>
</tr>
<tr>
<td class="amount">06-06-2011 </td>
<td class="amount">6787.00</td>
<td class="amount">6841.00</td>
<td class="amount">6601.50</td>
<td class="amount">6749.75</td>
<td class="amount">5218</td>
<td class="amount">1364</td>
</tr>
<tr>
<td class="amount">03-06-2011 </td>
<td class="amount">6839.80</td>
<td class="amount">6852.00</td>
<td class="amount">6741.20</td>
<td class="amount">6754.95</td>
<td class="amount">3882</td>
<td class="amount">869</td>
</tr>
<tr>
<td class="amount">02-06-2011 </td>
<td class="amount">6815.00</td>
<td class="amount">6885.00</td>
<td class="amount">6760.00</td>
<td class="amount">6784.85</td>
<td class="amount">6725</td>
<td class="amount">1916</td>
</tr>
<tr>
<td class="amount">01-06-2011 </td>
<td class="amount">6780.00</td>
<td class="amount">6944.00</td>
<td class="amount">6780.00</td>
<td class="amount">6885.70</td>
<td class="amount">11017</td>
<td class="amount">2412</td>
</tr>
<tr>
<td class="amount">31-05-2011 </td>
<td class="amount">6690.00</td>
<td class="amount">6822.95</td>
<td class="amount">6680.00</td>
<td class="amount">6787.25</td>
<td class="amount">6611</td>
 <td class="amount">1617</td>
</tr>
<tr>
<td class="amount">30-05-2011 </td>
<td class="amount">6708.90</td>
<td class="amount">6749.80</td>
<td class="amount">6611.00</td>
<td class="amount">6662.95</td>
<td class="amount">3075</td>
<td class="amount">860</td>
</tr>
<tr>
<td class="amount">27-05-2011 </td>
<td class="amount">6749.00</td>
<td class="amount">6749.00</td>
<td class="amount">6560.25</td>
<td class="amount">6664.50</td>
<td class="amount">5757</td>
<td class="amount">1548</td>
</tr>
<tr>
<td class="amount">26-05-2011 </td>
<td class="amount">6780.00</td>
<td class="amount">6800.00</td>
<td class="amount">6502.50</td>
<td class="amount">6545.30</td>
<td class="amount">16601</td>
<td class="amount">2560</td>
</tr>
<tr>
<td class="amount">25-05-2011 </td>
<td class="amount">6800.00</td>
<td class="amount">6865.00</td>
<td class="amount">6711.00</td>
<td class="amount">6731.35</td>
<td class="amount">5863</td>
<td class="amount">1292</td>
</tr>
<tr>
<td class="amount">24-05-2011 </td>
<td class="amount">6838.00</td>
<td class="amount">6930.00</td>
<td class="amount">6755.00</td>
<td class="amount">6787.70</td>
<td class="amount">7796</td>
<td class="amount">1960</td>
</tr>
<tr>
<td class="amount">23-05-2011 </td>
<td class="amount">6935.00</td>
<td class="amount">7009.90</td>
<td class="amount">6820.00</td>
<td class="amount">6850.05</td>
<td class="amount">6182</td>
<td class="amount">1657</td>
</tr>
<tr>
<td class="amount">20-05-2011 </td>
<td class="amount">6931.05</td>
 <td class="amount">6994.50</td>
<td class="amount">6931.05</td>
<td class="amount">6951.30</td>
<td class="amount">2870</td>
<td class="amount">843</td>
</tr>
<tr>
<td class="amount">19-05-2011 </td>
<td class="amount">7012.00</td>
<td class="amount">7025.00</td>
<td class="amount">6910.00</td>
<td class="amount">6925.20</td>
<td class="amount">4915</td>
<td class="amount">1315</td>
</tr>
<tr>
<td class="amount">18-05-2011 </td>
<td class="amount">6980.00</td>
<td class="amount">7080.00</td>
<td class="amount">6905.00</td>
<td class="amount">6979.20</td>
<td class="amount">10378</td>
<td class="amount">2960</td>
</tr>
<tr>
<td class="amount">17-05-2011 </td>
<td class="amount">7075.00</td>
<td class="amount">7090.00</td>
<td class="amount">6910.70</td>
<td class="amount">6942.50</td>
<td class="amount">5589</td>
<td class="amount">1530</td>
</tr>
<tr>
<td class="amount">16-05-2011 </td>
<td class="amount">6980.00</td>
<td class="amount">7090.00</td>
<td class="amount">6980.00</td>
<td class="amount">7042.15</td>
<td class="amount">2869</td>
<td class="amount">807</td>
</tr>
<tr>
<td class="amount">13-05-2011 </td>
<td class="amount">6987.05</td>
<td class="amount">7200.00</td>
<td class="amount">6900.00</td>
<td class="amount">7071.00</td>
<td class="amount">9412</td>
<td class="amount">2247</td>
</tr>
<tr>
<td class="amount">12-05-2011 </td>
<td class="amount">7059.95</td>
<td class="amount">7099.00</td>
<td class="amount">6962.40</td>
<td class="amount">6986.95</td>
<td class="amount">4732</td>
<td class="amount">1195</td>
</tr>
<tr>
<td class="amount">11-05-2011 </td>
<td class="amount">7037.15</td>
<td class="amount">7148.00</td>
<td class="amount">7010.00</td>
<td class="amount">7056.60</td>
<td class="amount">12797</td>
<td class="amount">2847</td>
</tr>
<tr>
<td class="amount">10-05-2011 </td>
<td class="amount">7012.00</td>
<td class="amount">7105.00</td>
<td class="amount">6900.00</td>
<td class="amount">7029.40</td>
<td class="amount">10705</td>
<td class="amount">2632</td>
</tr>
<tr>
<td class="amount">09-05-2011 </td>
<td class="amount">7000.00</td>
<td class="amount">7149.00</td>
<td class="amount">7000.00</td>
<td class="amount">7032.85</td>
<td class="amount">9631</td>
<td class="amount">2811</td>
</tr>
<tr>
<td class="amount">06-05-2011 </td>
<td class="amount">6960.00</td>
<td class="amount">7120.00</td>
<td class="amount">6960.00</td>
<td class="amount">6993.00</td>
<td class="amount">15780</td>
<td class="amount">3756</td>
</tr>
<tr>
<td class="amount">05-05-2011 </td>
<td class="amount">6907.15</td>
<td class="amount">7175.00</td>
<td class="amount">6836.00</td>
<td class="amount">6934.20</td>
<td class="amount">28373</td>
<td class="amount">7796</td>
</tr>
<tr>
<td class="amount">04-05-2011 </td>
<td class="amount">6851.05</td>
<td class="amount">6947.70</td>
<td class="amount">6832.50</td>
<td class="amount">6906.95</td>
<td class="amount">8492</td>
<td class="amount">2277</td>
</tr>
<tr>
<td class="amount">03-05-2011 </td>
<td class="amount">7023.95</td>
<td class="amount">7065.00</td>
 <td class="amount">6868.00</td>
<td class="amount">6883.15</td>
<td class="amount">9300</td>
<td class="amount">2311</td>
</tr>
<tr>
<td class="amount">02-05-2011 </td>
<td class="amount">7125.00</td>
<td class="amount">7185.00</td>
<td class="amount">7001.00</td>
<td class="amount">7033.15</td>
<td class="amount">7943</td>
<td class="amount">2040</td>
</tr>
<tr>
<td class="amount">29-04-2011 </td>
<td class="amount">7248.00</td>
<td class="amount">7274.60</td>
<td class="amount">7100.10</td>
<td class="amount">7123.30</td>
<td class="amount">7649</td>
<td class="amount">2237</td>
</tr>
<tr>
<td class="amount">28-04-2011 </td>
<td class="amount">7150.65</td>
<td class="amount">7318.00</td>
<td class="amount">7150.65</td>
<td class="amount">7196.10</td>
<td class="amount">15743</td>
<td class="amount">2786</td>
</tr>
<tr>
<td class="amount">27-04-2011 </td>
<td class="amount">7230.00</td>
<td class="amount">7319.90</td>
<td class="amount">7170.20</td>
<td class="amount">7195.20</td>
<td class="amount">9696</td>
<td class="amount">2218</td>
</tr>
<tr>
<td class="amount">26-04-2011 </td>
<td class="amount">7309.90</td>
<td class="amount">7359.40</td>
<td class="amount">7201.00</td>
<td class="amount">7277.40</td>
<td class="amount">19821</td>
<td class="amount">3736</td>
</tr>
<tr>
<td class="amount">25-04-2011 </td>
<td class="amount">7480.00</td>
<td class="amount">7480.00</td>
<td class="amount">7270.20</td>
<td class="amount">7322.10</td>
<td class="amount">45600</td>
<td class="amount">8573</td>
</tr>
 <tr>
<td class="amount">21-04-2011 </td>
<td class="amount">6792.00</td>
<td class="amount">7504.95</td>
<td class="amount">6775.85</td>
<td class="amount">7449.65</td>
<td class="amount">157893</td>
<td class="amount">26577</td>
</tr>
<tr>
<td class="amount">20-04-2011 </td>
<td class="amount">6596.00</td>
<td class="amount">6831.25</td>
<td class="amount">6596.00</td>
<td class="amount">6775.05</td>
<td class="amount">17420</td>
<td class="amount">3586</td>
</tr>
<tr>
<td class="amount">19-04-2011 </td>
<td class="amount">6581.15</td>
<td class="amount">6675.00</td>
<td class="amount">6580.00</td>
<td class="amount">6621.85</td>
<td class="amount">5594</td>
<td class="amount">1544</td>
</tr>
<tr>
<td class="amount">18-04-2011 </td>
<td class="amount">6530.15</td>
<td class="amount">6790.00</td>
<td class="amount">6530.00</td>
<td class="amount">6570.65</td>
<td class="amount">15564</td>
<td class="amount">4286</td>
</tr>
<tr>
<td class="amount">15-04-2011 </td>
<td class="amount">6600.00</td>
<td class="amount">6600.00</td>
<td class="amount">6500.00</td>
<td class="amount">6517.05</td>
<td class="amount">5754</td>
<td class="amount">1482</td>
</tr>
<tr>
<td class="amount">13-04-2011 </td>
<td class="amount">6500.15</td>
<td class="amount">6592.00</td>
<td class="amount">6475.00</td>
<td class="amount">6572.20</td>
<td class="amount">6669</td>
<td class="amount">1650</td>
</tr>
<tr>
<td class="amount">11-04-2011 </td>
<td class="amount">6501.05</td>
<td class="amount">6594.00</td>
<td class="amount">6489.75</td>
 <td class="amount">6507.20</td>
<td class="amount">6305</td>
<td class="amount">1895</td>
</tr>
<tr>
<td class="amount">08-04-2011 </td>
<td class="amount">6629.95</td>
<td class="amount">6714.00</td>
<td class="amount">6501.00</td>
<td class="amount">6512.75</td>
<td class="amount">13650</td>
<td class="amount">3528</td>
</tr>
<tr>
<td class="amount">07-04-2011 </td>
<td class="amount">6545.05</td>
<td class="amount">6775.05</td>
<td class="amount">6510.00</td>
<td class="amount">6635.10</td>
<td class="amount">31604</td>
<td class="amount">6442</td>
</tr>
<tr>
<td class="amount">06-04-2011 </td>
<td class="amount">6567.45</td>
<td class="amount">6675.00</td>
<td class="amount">6500.00</td>
<td class="amount">6539.30</td>
<td class="amount">13700</td>
<td class="amount">3144</td>
</tr>
<tr>
<td class="amount">05-04-2011 </td>
<td class="amount">6600.05</td>
<td class="amount">6609.95</td>
<td class="amount">6500.00</td>
<td class="amount">6545.35</td>
<td class="amount">5961</td>
<td class="amount">1656</td>
</tr>
<tr>
<td class="amount">04-04-2011 </td>
<td class="amount">6415.00</td>
<td class="amount">6620.00</td>
<td class="amount">6415.00</td>
<td class="amount">6565.20</td>
<td class="amount">8817</td>
<td class="amount">2613</td>
</tr>
<tr>
<td class="amount">01-04-2011 </td>
<td class="amount">6374.95</td>
<td class="amount">6521.00</td>
<td class="amount">6310.10</td>
<td class="amount">6495.10</td>
<td class="amount">15641</td>
<td class="amount">4824</td>
</tr>
<tr>
 <td class="amount">31-03-2011 </td>
<td class="amount">6395.00</td>
<td class="amount">6419.80</td>
<td class="amount">6210.00</td>
<td class="amount">6271.10</td>
<td class="amount">11663</td>
<td class="amount">3096</td>
</tr>
<tr>
<td class="amount">30-03-2011 </td>
<td class="amount">6345.05</td>
<td class="amount">6429.90</td>
<td class="amount">6315.00</td>
<td class="amount">6328.65</td>
<td class="amount">6459</td>
<td class="amount">1674</td>
</tr>
<tr>
<td class="amount">29-03-2011 </td>
<td class="amount">6451.05</td>
<td class="amount">6500.00</td>
<td class="amount">6290.00</td>
<td class="amount">6314.70</td>
<td class="amount">7215</td>
<td class="amount">1982</td>
</tr>
<tr>
<td class="amount">28-03-2011 </td>
<td class="amount">6642.00</td>
<td class="amount">6660.00</td>
<td class="amount">6420.00</td>
<td class="amount">6446.95</td>
<td class="amount">10301</td>
<td class="amount">1961</td>
</tr>
<tr>
<td class="amount">25-03-2011 </td>
<td class="amount">6555.05</td>
<td class="amount">6640.00</td>
<td class="amount">6555.05</td>
<td class="amount">6603.65</td>
<td class="amount">6729</td>
<td class="amount">1600</td>
</tr>
<tr>
<td class="amount">24-03-2011 </td>
<td class="amount">6521.05</td>
<td class="amount">6689.95</td>
<td class="amount">6521.05</td>
<td class="amount">6553.90</td>
<td class="amount">8340</td>
<td class="amount">2037</td>
</tr>
<tr>
<td class="amount">23-03-2011 </td>
<td class="amount">6549.95</td>
<td class="amount">6580.00</td>
<td class="amount">6495.05</td>
<td class="amount">6521.55</td>
 <td class="amount">6989</td>
<td class="amount">1895</td>
</tr>
<tr>
<td class="amount">22-03-2011 </td>
<td class="amount">6490.05</td>
<td class="amount">6628.90</td>
<td class="amount">6490.05</td>
<td class="amount">6520.85</td>
<td class="amount">8552</td>
<td class="amount">2397</td>
</tr>
<tr>
<td class="amount">21-03-2011 </td>
<td class="amount">6647.95</td>
<td class="amount">6647.95</td>
<td class="amount">6435.10</td>
<td class="amount">6461.85</td>
<td class="amount">7253</td>
<td class="amount">1919</td>
</tr>
<tr>
<td class="amount">18-03-2011 </td>
<td class="amount">6743.30</td>
<td class="amount">6743.30</td>
<td class="amount">6551.10</td>
<td class="amount">6611.35</td>
<td class="amount">10475</td>
<td class="amount">2519</td>
</tr>
<tr>
<td class="amount">17-03-2011 </td>
<td class="amount">6670.95</td>
<td class="amount">6780.00</td>
<td class="amount">6625.15</td>
<td class="amount">6659.60</td>
<td class="amount">13107</td>
<td class="amount">4361</td>
</tr>
<tr>
<td class="amount">16-03-2011 </td>
<td class="amount">6722.00</td>
<td class="amount">6865.00</td>
<td class="amount">6690.00</td>
<td class="amount">6723.05</td>
<td class="amount">22254</td>
<td class="amount">5842</td>
</tr>
<tr>
<td class="amount">15-03-2011 </td>
<td class="amount">6450.00</td>
<td class="amount">6809.90</td>
<td class="amount">6280.00</td>
<td class="amount">6640.85</td>
<td class="amount">63002</td>
<td class="amount">15903</td>
</tr>
<tr>
<td class="amount">14-03-2011 </td>
 <td class="amount">6090.00</td>
<td class="amount">6549.00</td>
<td class="amount">6090.00</td>
<td class="amount">6506.25</td>
<td class="amount">33953</td>
<td class="amount">8119</td>
</tr>
<tr>
<td class="amount">11-03-2011 </td>
<td class="amount">6090.00</td>
<td class="amount">6265.00</td>
<td class="amount">6060.00</td>
<td class="amount">6096.95</td>
<td class="amount">11692</td>
<td class="amount">3565</td>
</tr>
<tr>
<td class="amount">10-03-2011 </td>
<td class="amount">6075.00</td>
<td class="amount">6200.00</td>
<td class="amount">6025.00</td>
<td class="amount">6171.45</td>
<td class="amount">8974</td>
<td class="amount">2001</td>
</tr>
<tr>
<td class="amount">09-03-2011 </td>
<td class="amount">6052.00</td>
<td class="amount">6180.00</td>
<td class="amount">6052.00</td>
<td class="amount">6132.50</td>
<td class="amount">14110</td>
<td class="amount">3210</td>
</tr>
<tr>
<td class="amount">08-03-2011 </td>
<td class="amount">5890.00</td>
<td class="amount">6100.00</td>
<td class="amount">5805.00</td>
<td class="amount">6026.20</td>
<td class="amount">11414</td>
<td class="amount">3185</td>
</tr>
<tr>
<td class="amount">07-03-2011 </td>
<td class="amount">5959.85</td>
<td class="amount">5959.85</td>
<td class="amount">5750.00</td>
<td class="amount">5844.30</td>
<td class="amount">5874</td>
<td class="amount">1714</td>
</tr>
<tr>
<td class="amount">04-03-2011 </td>
<td class="amount">6070.00</td>
<td class="amount">6098.00</td>
<td class="amount">5910.55</td>
<td class="amount">5973.90</td>
<td class="amount">7172</td>
 <td class="amount">2278</td>
</tr>
<tr>
<td class="amount">03-03-2011 </td>
<td class="amount">5950.00</td>
<td class="amount">6050.00</td>
<td class="amount">5860.00</td>
<td class="amount">5980.95</td>
<td class="amount">11094</td>
<td class="amount">3592</td>
</tr>
<tr>
<td class="amount">01-03-2011 </td>
<td class="amount">5734.00</td>
<td class="amount">6048.90</td>
<td class="amount">5665.10</td>
<td class="amount">5982.30</td>
<td class="amount">14469</td>
<td class="amount">4678</td>
</tr>
<tr>
<td class="amount">28-02-2011 </td>
<td class="amount">5518.00</td>
<td class="amount">5769.00</td>
<td class="amount">5518.00</td>
<td class="amount">5663.50</td>
<td class="amount">8726</td>
<td class="amount">2674</td>
</tr>
<tr>
<td class="amount">25-02-2011 </td>
<td class="amount">5603.00</td>
<td class="amount">5689.00</td>
<td class="amount">5540.00</td>
<td class="amount">5560.00</td>
<td class="amount">5807</td>
<td class="amount">2316</td>
</tr>
<tr>
<td class="amount">24-02-2011 </td>
<td class="amount">5840.00</td>
<td class="amount">5840.00</td>
<td class="amount">5530.20</td>
<td class="amount">5571.85</td>
<td class="amount">8844</td>
<td class="amount">2514</td>
</tr>
<tr>
<td class="amount">23-02-2011 </td>
<td class="amount">5869.95</td>
<td class="amount">5870.00</td>
<td class="amount">5766.00</td>
<td class="amount">5790.35</td>
<td class="amount">4743</td>
<td class="amount">1335</td>
</tr>
<tr>
<td class="amount">22-02-2011 </td>
<td class="amount">5821.00</td>
 <td class="amount">5919.05</td>
<td class="amount">5750.00</td>
<td class="amount">5809.90</td>
<td class="amount">4647</td>
<td class="amount">1294</td>
</tr>
<tr>
<td class="amount">21-02-2011 </td>
<td class="amount">5816.00</td>
<td class="amount">5979.00</td>
<td class="amount">5816.00</td>
<td class="amount">5905.95</td>
<td class="amount">4840</td>
<td class="amount">1396</td>
</tr>
<tr>
<td class="amount">18-02-2011 </td>
<td class="amount">6137.80</td>
<td class="amount">6139.00</td>
<td class="amount">5875.10</td>
<td class="amount">5907.85</td>
<td class="amount">7943</td>
<td class="amount">3040</td>
</tr>
<tr>
<td class="amount">17-02-2011 </td>
<td class="amount">6140.00</td>
<td class="amount">6199.00</td>
<td class="amount">6075.00</td>
<td class="amount">6087.35</td>
<td class="amount">10554</td>
<td class="amount">3911</td>
</tr>
<tr>
<td class="amount">16-02-2011 </td>
<td class="amount">6205.00</td>
<td class="amount">6240.00</td>
<td class="amount">6115.00</td>
<td class="amount">6149.15</td>
<td class="amount">6203</td>
<td class="amount">1958</td>
</tr>
<tr>
<td class="amount">15-02-2011 </td>
<td class="amount">6200.00</td>
<td class="amount">6280.00</td>
<td class="amount">6125.00</td>
<td class="amount">6195.05</td>
<td class="amount">10973</td>
<td class="amount">3192</td>
</tr>
<tr>
<td class="amount">14-02-2011 </td>
<td class="amount">6110.00</td>
<td class="amount">6279.95</td>
<td class="amount">6090.00</td>
<td class="amount">6199.00</td>
<td class="amount">12802</td>
<td class="amount">3389</td>
</tr>
<tr>
<td class="amount">11-02-2011 </td>
<td class="amount">5575.00</td>
<td class="amount">6125.00</td>
<td class="amount">5575.00</td>
<td class="amount">6058.05</td>
<td class="amount">20606</td>
<td class="amount">5194</td>
</tr>
<tr>
<td class="amount">10-02-2011 </td>
<td class="amount">5555.00</td>
<td class="amount">5710.00</td>
<td class="amount">5325.00</td>
<td class="amount">5572.10</td>
<td class="amount">23926</td>
<td class="amount">6584</td>
</tr>
<tr>
<td class="amount">09-02-2011 </td>
<td class="amount">5850.00</td>
<td class="amount">5870.00</td>
<td class="amount">5501.00</td>
<td class="amount">5544.15</td>
<td class="amount">9426</td>
<td class="amount">3458</td>
</tr>
<tr>
<td class="amount">08-02-2011 </td>
<td class="amount">6025.00</td>
<td class="amount">6099.00</td>
<td class="amount">5736.70</td>
<td class="amount">5867.05</td>
<td class="amount">5135</td>
<td class="amount">1636</td>
</tr>
<tr>
<td class="amount">07-02-2011 </td>
<td class="amount">6000.00</td>
<td class="amount">6000.00</td>
<td class="amount">5920.05</td>
<td class="amount">5975.70</td>
<td class="amount">4076</td>
<td class="amount">1414</td>
</tr>
<tr>
<td class="amount">04-02-2011 </td>
<td class="amount">6101.00</td>
<td class="amount">6175.10</td>
<td class="amount">5900.00</td>
<td class="amount">5920.60</td>
<td class="amount">9005</td>
<td class="amount">2498</td>
</tr>
<tr>
<td class="amount">03-02-2011 </td>
<td class="amount">5984.00</td>
<td class="amount">6138.00</td>
 <td class="amount">5904.00</td>
<td class="amount">6100.80</td>
<td class="amount">8242</td>
<td class="amount">2475</td>
</tr>
<tr>
<td class="amount">02-02-2011 </td>
<td class="amount">6000.00</td>
<td class="amount">6118.00</td>
<td class="amount">5880.00</td>
<td class="amount">5912.65</td>
<td class="amount">5968</td>
<td class="amount">1557</td>
</tr>
<tr>
<td class="amount">01-02-2011 </td>
<td class="amount">6100.00</td>
<td class="amount">6100.00</td>
<td class="amount">5866.00</td>
<td class="amount">5898.95</td>
<td class="amount">10465</td>
<td class="amount">3036</td>
</tr>
<tr>
<td class="amount">31-01-2011 </td>
<td class="amount">5935.20</td>
<td class="amount">6149.95</td>
<td class="amount">5860.05</td>
<td class="amount">6059.20</td>
<td class="amount">11115</td>
<td class="amount">2895</td>
</tr>
<tr>
<td class="amount">28-01-2011 </td>
<td class="amount">6650.00</td>
<td class="amount">6655.00</td>
<td class="amount">6138.90</td>
<td class="amount">6158.70</td>
<td class="amount">13225</td>
<td class="amount">3990</td>
</tr>
<tr>
<td class="amount">27-01-2011 </td>
<td class="amount">6641.90</td>
<td class="amount">6700.00</td>
<td class="amount">6600.00</td>
<td class="amount">6651.00</td>
<td class="amount">6826</td>
<td class="amount">2130</td>
</tr>
<tr>
<td class="amount">25-01-2011 </td>
<td class="amount">6665.00</td>
<td class="amount">6725.00</td>
<td class="amount">6555.00</td>
<td class="amount">6588.20</td>
<td class="amount">4216</td>
<td class="amount">1324</td>
</tr>
 <tr>
<td class="amount">24-01-2011 </td>
<td class="amount">6649.00</td>
<td class="amount">6742.00</td>
<td class="amount">6567.05</td>
<td class="amount">6635.15</td>
<td class="amount">8387</td>
<td class="amount">2192</td>
</tr>
<tr>
<td class="amount">21-01-2011 </td>
<td class="amount">6599.00</td>
<td class="amount">6675.00</td>
<td class="amount">6551.00</td>
<td class="amount">6616.95</td>
<td class="amount">3953</td>
<td class="amount">1163</td>
</tr>
<tr>
<td class="amount">20-01-2011 </td>
<td class="amount">6450.15</td>
<td class="amount">6600.00</td>
<td class="amount">6425.00</td>
<td class="amount">6574.15</td>
<td class="amount">6250</td>
<td class="amount">1681</td>
</tr>
<tr>
<td class="amount">19-01-2011 </td>
<td class="amount">6580.00</td>
<td class="amount">6580.00</td>
<td class="amount">6460.00</td>
<td class="amount">6491.00</td>
<td class="amount">3411</td>
<td class="amount">1109</td>
</tr>
<tr>
<td class="amount">18-01-2011 </td>
<td class="amount">6547.00</td>
<td class="amount">6562.70</td>
<td class="amount">6460.00</td>
<td class="amount">6514.30</td>
<td class="amount">4683</td>
<td class="amount">1211</td>
</tr>
<tr>
<td class="amount">17-01-2011 </td>
<td class="amount">6600.00</td>
<td class="amount">6675.00</td>
<td class="amount">6400.00</td>
<td class="amount">6451.55</td>
<td class="amount">8979</td>
<td class="amount">2337</td>
</tr>
<tr>
<td class="amount">14-01-2011 </td>
<td class="amount">6675.00</td>
<td class="amount">6772.00</td>
<td class="amount">6542.00</td>
 <td class="amount">6579.00</td>
<td class="amount">6431</td>
<td class="amount">1903</td>
</tr>
<tr>
<td class="amount">13-01-2011 </td>
<td class="amount">6665.05</td>
<td class="amount">6919.90</td>
<td class="amount">6620.00</td>
<td class="amount">6675.70</td>
<td class="amount">11491</td>
<td class="amount">3646</td>
</tr>
<tr>
<td class="amount">12-01-2011 </td>
<td class="amount">6690.00</td>
<td class="amount">6800.00</td>
<td class="amount">6550.00</td>
<td class="amount">6684.30</td>
<td class="amount">9223</td>
<td class="amount">2374</td>
</tr>
<tr>
<td class="amount">11-01-2011 </td>
<td class="amount">6700.00</td>
<td class="amount">6888.00</td>
<td class="amount">6549.00</td>
<td class="amount">6596.85</td>
<td class="amount">12869</td>
<td class="amount">3297</td>
</tr>
<tr>
<td class="amount">10-01-2011 </td>
<td class="amount">7100.00</td>
<td class="amount">7100.00</td>
<td class="amount">6636.20</td>
<td class="amount">6670.50</td>
<td class="amount">11355</td>
<td class="amount">3052</td>
</tr>
<tr>
<td class="amount">07-01-2011 </td>
<td class="amount">7270.00</td>
<td class="amount">7270.00</td>
<td class="amount">7025.00</td>
<td class="amount">7059.65</td>
<td class="amount">7208</td>
<td class="amount">1857</td>
</tr>
<tr>
<td class="amount">06-01-2011 </td>
<td class="amount">7332.00</td>
<td class="amount">7384.50</td>
<td class="amount">7155.00</td>
<td class="amount">7179.95</td>
<td class="amount">7488</td>
<td class="amount">1970</td>
</tr>
<tr>
 <td class="amount">05-01-2011 </td>
<td class="amount">7400.05</td>
<td class="amount">7462.00</td>
<td class="amount">7288.00</td>
<td class="amount">7326.85</td>
<td class="amount">6827</td>
<td class="amount">1828</td>
</tr>
<tr>
<td class="amount">04-01-2011 </td>
<td class="amount">7420.00</td>
<td class="amount">7525.00</td>
<td class="amount">7351.10</td>
<td class="amount">7406.80</td>
<td class="amount">15605</td>
<td class="amount">3395</td>
</tr>
<tr>
<td class="amount">03-01-2011 </td>
<td class="amount">7252.00</td>
<td class="amount">7450.00</td>
<td class="amount">7252.00</td>
<td class="amount">7356.40</td>
<td class="amount">21367</td>
<td class="amount">3796</td>
</tr>
<tr>
<td class="amount">31-12-2010 </td>
<td class="amount">7250.00</td>
<td class="amount">7285.00</td>
<td class="amount">7166.50</td>
<td class="amount">7202.50</td>
<td class="amount">14617</td>
<td class="amount">2327</td>
</tr>
<tr>
<td class="amount">30-12-2010 </td>
<td class="amount">7249.00</td>
<td class="amount">7261.00</td>
<td class="amount">7170.00</td>
<td class="amount">7181.95</td>
<td class="amount">5301</td>
<td class="amount">1336</td>
</tr>
<tr>
<td class="amount">29-12-2010 </td>
<td class="amount">7160.00</td>
<td class="amount">7285.00</td>
<td class="amount">7151.30</td>
<td class="amount">7178.65</td>
<td class="amount">6486</td>
<td class="amount">1538</td>
</tr>
<tr>
<td class="amount">28-12-2010 </td>
<td class="amount">7330.00</td>
<td class="amount">7330.00</td>
<td class="amount">7200.00</td>
<td class="amount">7203.45</td>
 <td class="amount">6617</td>
<td class="amount">1599</td>
</tr>
<tr>
<td class="amount">27-12-2010 </td>
<td class="amount">7390.00</td>
<td class="amount">7395.00</td>
<td class="amount">7267.00</td>
<td class="amount">7285.40</td>
<td class="amount">7057</td>
<td class="amount">1563</td>
</tr>
<tr>
<td class="amount">24-12-2010 </td>
<td class="amount">7259.90</td>
<td class="amount">7510.35</td>
<td class="amount">7259.90</td>
<td class="amount">7337.35</td>
<td class="amount">30518</td>
<td class="amount">7375</td>
</tr>
<tr>
<td class="amount">23-12-2010 </td>
<td class="amount">7295.00</td>
<td class="amount">7295.00</td>
<td class="amount">7161.00</td>
<td class="amount">7179.15</td>
<td class="amount">3881</td>
<td class="amount">1078</td>
</tr>
<tr>
<td class="amount">22-12-2010 </td>
<td class="amount">7218.00</td>
<td class="amount">7350.00</td>
<td class="amount">7210.10</td>
<td class="amount">7217.15</td>
<td class="amount">4485</td>
<td class="amount">1107</td>
</tr>
<tr>
<td class="amount">21-12-2010 </td>
<td class="amount">7350.00</td>
<td class="amount">7380.00</td>
<td class="amount">7265.00</td>
<td class="amount">7297.60</td>
<td class="amount">4078</td>
<td class="amount">992</td>
</tr>
<tr>
<td class="amount">20-12-2010 </td>
<td class="amount">7255.00</td>
<td class="amount">7349.90</td>
<td class="amount">7222.05</td>
<td class="amount">7275.10</td>
<td class="amount">3528</td>
<td class="amount">1209</td>
</tr>
<tr>
<td class="amount">16-12-2010 </td>
 <td class="amount">7347.40</td>
<td class="amount">7349.95</td>
<td class="amount">7150.00</td>
<td class="amount">7246.00</td>
<td class="amount">6991</td>
<td class="amount">2397</td>
</tr>
<tr>
<td class="amount">15-12-2010 </td>
<td class="amount">7501.10</td>
<td class="amount">7559.95</td>
<td class="amount">7225.60</td>
<td class="amount">7309.80</td>
<td class="amount">7732</td>
<td class="amount">2305</td>
</tr>
<tr>
<td class="amount">14-12-2010 </td>
<td class="amount">7469.00</td>
<td class="amount">7575.00</td>
<td class="amount">7442.00</td>
<td class="amount">7501.90</td>
<td class="amount">5450</td>
<td class="amount">1954</td>
</tr>
<tr>
<td class="amount">13-12-2010 </td>
<td class="amount">7499.00</td>
<td class="amount">7532.10</td>
<td class="amount">7359.00</td>
<td class="amount">7450.60</td>
<td class="amount">5302</td>
<td class="amount">2176</td>
</tr>
<tr>
<td class="amount">10-12-2010 </td>
<td class="amount">7231.10</td>
<td class="amount">7469.70</td>
<td class="amount">7041.05</td>
<td class="amount">7398.90</td>
<td class="amount">9279</td>
<td class="amount">3153</td>
</tr>
<tr>
<td class="amount">09-12-2010 </td>
<td class="amount">7726.70</td>
<td class="amount">7726.70</td>
<td class="amount">7201.10</td>
<td class="amount">7229.75</td>
<td class="amount">10407</td>
<td class="amount">3102</td>
</tr>
<tr>
<td class="amount">08-12-2010 </td>
<td class="amount">7839.95</td>
<td class="amount">7839.95</td>
<td class="amount">7651.00</td>
<td class="amount">7671.15</td>
<td class="amount">5887</td>
 <td class="amount">1521</td>
</tr>
<tr>
<td class="amount">07-12-2010 </td>
<td class="amount">7981.00</td>
<td class="amount">8025.20</td>
<td class="amount">7850.10</td>
<td class="amount">7867.15</td>
<td class="amount">7214</td>
<td class="amount">1714</td>
</tr>
<tr>
<td class="amount">06-12-2010 </td>
<td class="amount">8045.00</td>
<td class="amount">8215.25</td>
<td class="amount">7953.00</td>
<td class="amount">7975.55</td>
<td class="amount">5279</td>
<td class="amount">1625</td>
</tr>
<tr>
<td class="amount">03-12-2010 </td>
<td class="amount">8189.00</td>
<td class="amount">8199.80</td>
<td class="amount">7860.00</td>
<td class="amount">7964.30</td>
<td class="amount">9385</td>
<td class="amount">2437</td>
</tr>
<tr>
<td class="amount">02-12-2010 </td>
<td class="amount">8050.00</td>
<td class="amount">8255.00</td>
<td class="amount">8050.00</td>
<td class="amount">8154.35</td>
<td class="amount">14211</td>
<td class="amount">3577</td>
</tr>
<tr>
<td class="amount">01-12-2010 </td>
<td class="amount">7900.00</td>
<td class="amount">8100.00</td>
<td class="amount">7775.00</td>
<td class="amount">8028.85</td>
<td class="amount">11565</td>
<td class="amount">2921</td>
</tr>
<tr>
<td class="amount">30-11-2010 </td>
<td class="amount">7650.00</td>
<td class="amount">7970.00</td>
<td class="amount">7650.00</td>
<td class="amount">7853.50</td>
<td class="amount">11766</td>
<td class="amount">3783</td>
</tr>
<tr>
<td class="amount">29-11-2010 </td>
<td class="amount">8000.00</td>
 <td class="amount">8000.00</td>
<td class="amount">7626.10</td>
<td class="amount">7757.65</td>
<td class="amount">11395</td>
<td class="amount">3088</td>
</tr>
<tr>
<td class="amount">26-11-2010 </td>
<td class="amount">8100.00</td>
<td class="amount">8100.00</td>
<td class="amount">7700.00</td>
<td class="amount">7819.10</td>
<td class="amount">17239</td>
<td class="amount">3872</td>
</tr>
<tr>
<td class="amount">25-11-2010 </td>
<td class="amount">8370.00</td>
<td class="amount">8493.50</td>
<td class="amount">7780.05</td>
<td class="amount">7961.15</td>
<td class="amount">15812</td>
<td class="amount">2742</td>
</tr>
<tr>
<td class="amount">24-11-2010 </td>
<td class="amount">8400.00</td>
<td class="amount">8535.00</td>
<td class="amount">8320.05</td>
<td class="amount">8359.75</td>
<td class="amount">9794</td>
<td class="amount">2502</td>
</tr>
<tr>
<td class="amount">23-11-2010 </td>
<td class="amount">8400.00</td>
<td class="amount">8599.70</td>
<td class="amount">8210.00</td>
<td class="amount">8359.90</td>
<td class="amount">10732</td>
<td class="amount">2996</td>
</tr>
<tr>
<td class="amount">22-11-2010 </td>
<td class="amount">9344.00</td>
<td class="amount">9344.00</td>
<td class="amount">8342.05</td>
<td class="amount">8425.95</td>
<td class="amount">6805</td>
<td class="amount">1856</td>
</tr>
<tr>
<td class="amount">19-11-2010 </td>
<td class="amount">8635.00</td>
<td class="amount">8699.95</td>
<td class="amount">8313.00</td>
<td class="amount">8382.50</td>
<td class="amount">7726</td>
<td class="amount">2005</td>
</tr>
<tr>
<td class="amount">18-11-2010 </td>
<td class="amount">8505.05</td>
<td class="amount">8848.00</td>
<td class="amount">8411.00</td>
<td class="amount">8599.20</td>
<td class="amount">7781</td>
<td class="amount">2344</td>
</tr>
<tr>
<td class="amount">16-11-2010 </td>
<td class="amount">9001.00</td>
<td class="amount">9057.95</td>
<td class="amount">8656.00</td>
<td class="amount">8674.65</td>
<td class="amount">14996</td>
<td class="amount">3890</td>
</tr>
<tr>
<td class="amount">15-11-2010 </td>
<td class="amount">8980.00</td>
<td class="amount">9049.90</td>
<td class="amount">8760.00</td>
<td class="amount">8799.05</td>
<td class="amount">11254</td>
<td class="amount">2554</td>
</tr>
<tr>
<td class="amount">12-11-2010 </td>
<td class="amount">9344.60</td>
<td class="amount">9420.00</td>
<td class="amount">8901.05</td>
<td class="amount">8952.95</td>
<td class="amount">12585</td>
<td class="amount">3152</td>
</tr>
<tr>
<td class="amount">11-11-2010 </td>
<td class="amount">9439.00</td>
<td class="amount">9559.90</td>
<td class="amount">9345.00</td>
<td class="amount">9362.80</td>
<td class="amount">6526</td>
<td class="amount">1564</td>
</tr>
<tr>
<td class="amount">10-11-2010 </td>
<td class="amount">9390.00</td>
<td class="amount">9599.00</td>
<td class="amount">9359.70</td>
<td class="amount">9484.00</td>
<td class="amount">23848</td>
<td class="amount">4204</td>
</tr>
<tr>
<td class="amount">09-11-2010 </td>
<td class="amount">9460.00</td>
<td class="amount">9520.00</td>
 <td class="amount">9320.00</td>
<td class="amount">9358.75</td>
<td class="amount">6988</td>
<td class="amount">1827</td>
</tr>
<tr>
<td class="amount">08-11-2010 </td>
<td class="amount">9600.00</td>
<td class="amount">9600.00</td>
<td class="amount">9350.00</td>
<td class="amount">9379.20</td>
<td class="amount">5621</td>
<td class="amount">1750</td>
</tr>
<tr>
<td class="amount">05-11-2010 </td>
<td class="amount">9623.00</td>
<td class="amount">9700.00</td>
<td class="amount">9511.00</td>
<td class="amount">9544.25</td>
<td class="amount">1666</td>
<td class="amount">463</td>
</tr>
<tr>
<td class="amount">04-11-2010 </td>
<td class="amount">9540.00</td>
<td class="amount">9666.00</td>
<td class="amount">9495.10</td>
<td class="amount">9516.70</td>
<td class="amount">9617</td>
<td class="amount">2696</td>
</tr>
<tr>
<td class="amount">03-11-2010 </td>
<td class="amount">9300.00</td>
<td class="amount">9754.00</td>
<td class="amount">9240.00</td>
<td class="amount">9522.45</td>
<td class="amount">48413</td>
<td class="amount">9396</td>
</tr>
<tr>
<td class="amount">02-11-2010 </td>
<td class="amount">9330.00</td>
<td class="amount">9388.75</td>
<td class="amount">9230.00</td>
<td class="amount">9241.40</td>
<td class="amount">6964</td>
<td class="amount">1663</td>
</tr>
<tr>
<td class="amount">01-11-2010 </td>
<td class="amount">9399.90</td>
<td class="amount">9470.00</td>
<td class="amount">9300.00</td>
<td class="amount">9334.30</td>
<td class="amount">8228</td>
<td class="amount">1984</td>
</tr>
 <tr>
<td class="amount">29-10-2010 </td>
<td class="amount">9575.00</td>
<td class="amount">9575.00</td>
<td class="amount">9230.00</td>
<td class="amount">9304.55</td>
<td class="amount">24224</td>
<td class="amount">2940</td>
</tr>
<tr>
<td class="amount">28-10-2010 </td>
<td class="amount">9500.00</td>
<td class="amount">9824.00</td>
<td class="amount">9350.05</td>
<td class="amount">9547.85</td>
<td class="amount">34852</td>
<td class="amount">7726</td>
</tr>
<tr>
<td class="amount">27-10-2010 </td>
<td class="amount">9176.00</td>
<td class="amount">9620.00</td>
<td class="amount">9165.00</td>
<td class="amount">9540.50</td>
<td class="amount">40468</td>
<td class="amount">8992</td>
</tr>
<tr>
<td class="amount">26-10-2010 </td>
<td class="amount">9250.00</td>
<td class="amount">9285.00</td>
<td class="amount">9130.10</td>
<td class="amount">9155.95</td>
<td class="amount">6077</td>
<td class="amount">1610</td>
</tr>
<tr>
<td class="amount">25-10-2010 </td>
<td class="amount">9319.00</td>
<td class="amount">9338.00</td>
<td class="amount">9156.00</td>
<td class="amount">9186.70</td>
<td class="amount">5534</td>
<td class="amount">1445</td>
</tr>
<tr>
<td class="amount">22-10-2010 </td>
<td class="amount">9246.00</td>
<td class="amount">9342.00</td>
<td class="amount">9161.00</td>
<td class="amount">9189.55</td>
<td class="amount">5529</td>
<td class="amount">1589</td>
</tr>
<tr>
<td class="amount">21-10-2010 </td>
<td class="amount">9330.00</td>
<td class="amount">9430.00</td>
<td class="amount">9207.00</td>
 <td class="amount">9274.50</td>
<td class="amount">8992</td>
<td class="amount">2440</td>
</tr>
<tr>
<td class="amount">20-10-2010 </td>
<td class="amount">9399.90</td>
<td class="amount">9600.25</td>
<td class="amount">9265.10</td>
<td class="amount">9295.55</td>
<td class="amount">9435</td>
<td class="amount">2724</td>
</tr>
<tr>
<td class="amount">19-10-2010 </td>
<td class="amount">9293.00</td>
<td class="amount">9555.00</td>
<td class="amount">9250.00</td>
<td class="amount">9373.20</td>
<td class="amount">17922</td>
<td class="amount">4204</td>
</tr>
<tr>
<td class="amount">18-10-2010 </td>
<td class="amount">9305.00</td>
<td class="amount">9340.00</td>
<td class="amount">9190.20</td>
<td class="amount">9223.50</td>
<td class="amount">6868</td>
<td class="amount">1751</td>
</tr>
<tr>
<td class="amount">15-10-2010 </td>
<td class="amount">9330.00</td>
<td class="amount">9450.00</td>
<td class="amount">9240.00</td>
<td class="amount">9304.65</td>
<td class="amount">15086</td>
<td class="amount">3020</td>
</tr>
<tr>
<td class="amount">14-10-2010 </td>
<td class="amount">9389.00</td>
<td class="amount">9522.00</td>
<td class="amount">9230.50</td>
<td class="amount">9285.25</td>
<td class="amount">17316</td>
<td class="amount">4664</td>
</tr>
<tr>
<td class="amount">13-10-2010 </td>
<td class="amount">9315.00</td>
<td class="amount">9739.00</td>
<td class="amount">9290.00</td>
<td class="amount">9322.05</td>
<td class="amount">63497</td>
<td class="amount">13309</td>
</tr>
<tr>
 <td class="amount">12-10-2010 </td>
<td class="amount">8799.95</td>
<td class="amount">9560.00</td>
<td class="amount">8775.00</td>
<td class="amount">9321.45</td>
<td class="amount">105006</td>
<td class="amount">19060</td>
</tr>
<tr>
<td class="amount">11-10-2010 </td>
<td class="amount">8825.00</td>
<td class="amount">8886.00</td>
<td class="amount">8752.00</td>
<td class="amount">8779.90</td>
<td class="amount">3053</td>
<td class="amount">873</td>
</tr>
<tr>
<td class="amount">08-10-2010 </td>
<td class="amount">8907.70</td>
<td class="amount">8907.70</td>
<td class="amount">8750.00</td>
<td class="amount">8786.70</td>
<td class="amount">3449</td>
<td class="amount">944</td>
</tr>
<tr>
<td class="amount">07-10-2010 </td>
<td class="amount">8961.00</td>
<td class="amount">9080.00</td>
<td class="amount">8820.00</td>
<td class="amount">8853.85</td>
<td class="amount">10681</td>
<td class="amount">2377</td>
</tr>
<tr>
<td class="amount">06-10-2010 </td>
<td class="amount">9040.00</td>
<td class="amount">9060.00</td>
<td class="amount">8933.00</td>
<td class="amount">8952.10</td>
<td class="amount">2765</td>
<td class="amount">827</td>
</tr>
<tr>
<td class="amount">05-10-2010 </td>
<td class="amount">9000.00</td>
<td class="amount">9065.00</td>
<td class="amount">8950.00</td>
<td class="amount">8961.95</td>
<td class="amount">5348</td>
<td class="amount">1292</td>
</tr>
<tr>
<td class="amount">04-10-2010 </td>
<td class="amount">9110.10</td>
<td class="amount">9164.00</td>
<td class="amount">8925.00</td>
<td class="amount">8998.70</td>
 <td class="amount">9247</td>
<td class="amount">2577</td>
</tr>
<tr>
<td class="amount">01-10-2010 </td>
<td class="amount">8819.95</td>
<td class="amount">9120.00</td>
<td class="amount">8792.10</td>
<td class="amount">9070.40</td>
<td class="amount">17894</td>
<td class="amount">4432</td>
</tr>
<tr>
<td class="amount">30-09-2010 </td>
<td class="amount">8840.00</td>
<td class="amount">8840.00</td>
<td class="amount">8690.00</td>
<td class="amount">8759.45</td>
<td class="amount">5262</td>
<td class="amount">1595</td>
</tr>
<tr>
<td class="amount">29-09-2010 </td>
<td class="amount">8968.95</td>
<td class="amount">8969.00</td>
<td class="amount">8770.00</td>
<td class="amount">8779.20</td>
<td class="amount">6513</td>
<td class="amount">1914</td>
</tr>
<tr>
<td class="amount">28-09-2010 </td>
<td class="amount">8939.00</td>
<td class="amount">9115.00</td>
<td class="amount">8701.00</td>
<td class="amount">8874.25</td>
<td class="amount">18059</td>
<td class="amount">4045</td>
</tr>
<tr>
<td class="amount">27-09-2010 </td>
<td class="amount">8985.00</td>
<td class="amount">9050.00</td>
<td class="amount">8752.20</td>
<td class="amount">8866.55</td>
<td class="amount">13786</td>
<td class="amount">3554</td>
</tr>
<tr>
<td class="amount">24-09-2010 </td>
<td class="amount">8730.00</td>
<td class="amount">9020.00</td>
<td class="amount">8710.05</td>
<td class="amount">8958.30</td>
<td class="amount">24505</td>
<td class="amount">4694</td>
</tr>
<tr>
<td class="amount">23-09-2010 </td>
 <td class="amount">8835.00</td>
<td class="amount">8931.00</td>
<td class="amount">8670.00</td>
<td class="amount">8695.45</td>
<td class="amount">10924</td>
<td class="amount">2913</td>
</tr>
<tr>
<td class="amount">22-09-2010 </td>
<td class="amount">8860.00</td>
<td class="amount">8967.95</td>
<td class="amount">8701.50</td>
<td class="amount">8764.55</td>
<td class="amount">7342</td>
<td class="amount">2419</td>
</tr>
<tr>
<td class="amount">21-09-2010 </td>
<td class="amount">9089.70</td>
<td class="amount">9108.00</td>
<td class="amount">8820.00</td>
<td class="amount">8888.20</td>
<td class="amount">9045</td>
<td class="amount">2572</td>
</tr>
<tr>
<td class="amount">20-09-2010 </td>
<td class="amount">9047.00</td>
<td class="amount">9140.00</td>
<td class="amount">9001.10</td>
<td class="amount">9016.80</td>
<td class="amount">7280</td>
<td class="amount">2332</td>
</tr>
<tr>
<td class="amount">17-09-2010 </td>
<td class="amount">9123.95</td>
<td class="amount">9170.00</td>
<td class="amount">8936.00</td>
<td class="amount">8971.90</td>
<td class="amount">9464</td>
<td class="amount">2699</td>
</tr>
<tr>
<td class="amount">16-09-2010 </td>
<td class="amount">9176.70</td>
<td class="amount">9176.70</td>
<td class="amount">8990.00</td>
<td class="amount">9013.55</td>
<td class="amount">10593</td>
<td class="amount">3149</td>
</tr>
<tr>
<td class="amount">15-09-2010 </td>
<td class="amount">9177.70</td>
<td class="amount">9280.00</td>
<td class="amount">9050.00</td>
<td class="amount">9075.65</td>
<td class="amount">14289</td>
 <td class="amount">3947</td>
</tr>
<tr>
<td class="amount">14-09-2010 </td>
<td class="amount">9249.40</td>
<td class="amount">9324.00</td>
<td class="amount">9080.00</td>
<td class="amount">9100.35</td>
<td class="amount">13959</td>
<td class="amount">3397</td>
</tr>
<tr>
<td class="amount">13-09-2010 </td>
<td class="amount">9250.00</td>
<td class="amount">9439.80</td>
<td class="amount">9178.00</td>
<td class="amount">9212.30</td>
<td class="amount">19997</td>
<td class="amount">5465</td>
</tr>
<tr>
<td class="amount">09-09-2010 </td>
<td class="amount">9280.00</td>
<td class="amount">9370.00</td>
<td class="amount">9142.00</td>
<td class="amount">9172.50</td>
<td class="amount">15791</td>
<td class="amount">4543</td>
</tr>
<tr>
<td class="amount">08-09-2010 </td>
<td class="amount">9005.00</td>
<td class="amount">9420.00</td>
<td class="amount">8951.05</td>
<td class="amount">9221.40</td>
<td class="amount">59509</td>
<td class="amount">13464</td>
</tr>
<tr>
<td class="amount">07-09-2010 </td>
<td class="amount">9050.00</td>
<td class="amount">9218.00</td>
<td class="amount">8900.00</td>
<td class="amount">9012.50</td>
<td class="amount">53758</td>
<td class="amount">12397</td>
</tr>
<tr>
<td class="amount">06-09-2010 </td>
<td class="amount">8670.00</td>
<td class="amount">9250.00</td>
<td class="amount">8670.00</td>
<td class="amount">9073.00</td>
<td class="amount">91356</td>
<td class="amount">21416</td>
</tr>
<tr>
<td class="amount">03-09-2010 </td>
<td class="amount">8140.00</td>
 <td class="amount">8865.00</td>
<td class="amount">7967.00</td>
<td class="amount">8661.25</td>
<td class="amount">106501</td>
<td class="amount">23146</td>
</tr>
<tr>
<td class="amount">02-09-2010 </td>
<td class="amount">7725.00</td>
<td class="amount">8150.00</td>
<td class="amount">7650.00</td>
<td class="amount">8065.30</td>
<td class="amount">40404</td>
<td class="amount">9410</td>
</tr>
<tr>
<td class="amount">01-09-2010 </td>
<td class="amount">7658.00</td>
<td class="amount">7740.00</td>
<td class="amount">7608.00</td>
<td class="amount">7649.85</td>
<td class="amount">6279</td>
<td class="amount">1628</td>
</tr>
<tr>
<td class="amount">31-08-2010 </td>
<td class="amount">7664.30</td>
<td class="amount">7731.00</td>
<td class="amount">7535.00</td>
<td class="amount">7593.95</td>
<td class="amount">4687</td>
<td class="amount">1477</td>
</tr>
<tr>
<td class="amount">30-08-2010 </td>
<td class="amount">7750.00</td>
<td class="amount">7845.00</td>
<td class="amount">7625.00</td>
<td class="amount">7648.55</td>
<td class="amount">6625</td>
<td class="amount">1855</td>
</tr>
<tr>
<td class="amount">27-08-2010 </td>
<td class="amount">7849.00</td>
<td class="amount">7945.00</td>
<td class="amount">7605.00</td>
<td class="amount">7682.85</td>
<td class="amount">7440</td>
<td class="amount">1926</td>
</tr>
<tr>
<td class="amount">26-08-2010 </td>
<td class="amount">7765.00</td>
<td class="amount">8068.00</td>
<td class="amount">7765.00</td>
<td class="amount">7810.60</td>
<td class="amount">14740</td>
<td class="amount">3591</td>
</tr>
<tr>
<td class="amount">25-08-2010 </td>
<td class="amount">7940.00</td>
<td class="amount">7976.00</td>
<td class="amount">7725.00</td>
<td class="amount">7745.70</td>
<td class="amount">6637</td>
<td class="amount">1780</td>
</tr>
<tr>
<td class="amount">24-08-2010 </td>
<td class="amount">8163.00</td>
<td class="amount">8220.00</td>
<td class="amount">7890.00</td>
<td class="amount">7941.00</td>
<td class="amount">17619</td>
<td class="amount">4024</td>
</tr>
<tr>
<td class="amount">23-08-2010 </td>
<td class="amount">7775.00</td>
<td class="amount">8300.00</td>
<td class="amount">7725.00</td>
<td class="amount">8162.50</td>
<td class="amount">77143</td>
<td class="amount">13875</td>
</tr>
<tr>
<td class="amount">20-08-2010 </td>
<td class="amount">7579.00</td>
<td class="amount">7840.00</td>
<td class="amount">7520.00</td>
<td class="amount">7733.70</td>
<td class="amount">27962</td>
<td class="amount">5715</td>
</tr>
<tr>
<td class="amount">19-08-2010 </td>
<td class="amount">7640.00</td>
<td class="amount">7690.00</td>
<td class="amount">7531.00</td>
<td class="amount">7574.55</td>
<td class="amount">4256</td>
<td class="amount">1151</td>
</tr>
<tr>
<td class="amount">18-08-2010 </td>
<td class="amount">7524.00</td>
<td class="amount">7695.00</td>
<td class="amount">7500.25</td>
<td class="amount">7617.25</td>
<td class="amount">17214</td>
<td class="amount">3984</td>
</tr>
<tr>
<td class="amount">17-08-2010 </td>
<td class="amount">7321.00</td>
<td class="amount">7609.20</td>
 <td class="amount">7300.00</td>
<td class="amount">7463.00</td>
<td class="amount">12419</td>
<td class="amount">3175</td>
</tr>
<tr>
<td class="amount">16-08-2010 </td>
<td class="amount">7396.00</td>
<td class="amount">7410.00</td>
<td class="amount">7311.20</td>
<td class="amount">7324.50</td>
<td class="amount">1867</td>
<td class="amount">540</td>
</tr>
<tr>
<td class="amount">13-08-2010 </td>
<td class="amount">7366.00</td>
<td class="amount">7440.00</td>
<td class="amount">7334.00</td>
<td class="amount">7353.10</td>
<td class="amount">2352</td>
<td class="amount">936</td>
</tr>
<tr>
<td class="amount">12-08-2010 </td>
<td class="amount">7347.90</td>
<td class="amount">7478.00</td>
<td class="amount">7301.10</td>
<td class="amount">7364.80</td>
<td class="amount">4855</td>
<td class="amount">1392</td>
</tr>
<tr>
<td class="amount">11-08-2010 </td>
<td class="amount">7351.00</td>
<td class="amount">7444.95</td>
<td class="amount">7305.20</td>
<td class="amount">7316.40</td>
<td class="amount">2329</td>
<td class="amount">818</td>
</tr>
<tr>
<td class="amount">10-08-2010 </td>
<td class="amount">7520.00</td>
<td class="amount">7540.00</td>
<td class="amount">7340.00</td>
<td class="amount">7380.15</td>
<td class="amount">5005</td>
<td class="amount">1535</td>
</tr>
<tr>
<td class="amount">09-08-2010 </td>
<td class="amount">7464.40</td>
<td class="amount">7600.00</td>
<td class="amount">7430.00</td>
<td class="amount">7466.15</td>
<td class="amount">6709</td>
<td class="amount">1851</td>
</tr>
 <tr>
<td class="amount">06-08-2010 </td>
<td class="amount">7510.00</td>
<td class="amount">7650.00</td>
<td class="amount">7401.05</td>
<td class="amount">7427.55</td>
<td class="amount">9210</td>
<td class="amount">2494</td>
</tr>
<tr>
<td class="amount">05-08-2010 </td>
<td class="amount">7333.00</td>
<td class="amount">7769.00</td>
<td class="amount">7300.10</td>
<td class="amount">7511.45</td>
<td class="amount">16590</td>
<td class="amount">3723</td>
</tr>
<tr>
<td class="amount">04-08-2010 </td>
<td class="amount">7320.00</td>
<td class="amount">7360.00</td>
<td class="amount">7300.20</td>
<td class="amount">7308.60</td>
<td class="amount">2382</td>
<td class="amount">761</td>
</tr>
<tr>
<td class="amount">03-08-2010 </td>
<td class="amount">7376.70</td>
<td class="amount">7408.00</td>
<td class="amount">7285.00</td>
<td class="amount">7298.40</td>
<td class="amount">3754</td>
<td class="amount">1374</td>
</tr>
<tr>
<td class="amount">02-08-2010 </td>
<td class="amount">7313.35</td>
<td class="amount">7412.00</td>
<td class="amount">7286.00</td>
<td class="amount">7346.90</td>
<td class="amount">4998</td>
<td class="amount">1291</td>
</tr>
<tr>
<td class="amount">30-07-2010 </td>
<td class="amount">7350.00</td>
<td class="amount">7441.00</td>
<td class="amount">7310.10</td>
<td class="amount">7329.55</td>
<td class="amount">4521</td>
<td class="amount">1603</td>
</tr>
<tr>
<td class="amount">29-07-2010 </td>
<td class="amount">7405.00</td>
<td class="amount">7475.00</td>
<td class="amount">7300.00</td>
 <td class="amount">7315.95</td>
<td class="amount">6644</td>
<td class="amount">2041</td>
</tr>
<tr>
<td class="amount">28-07-2010 </td>
<td class="amount">7749.00</td>
<td class="amount">7787.30</td>
<td class="amount">7480.00</td>
<td class="amount">7505.65</td>
<td class="amount">16021</td>
<td class="amount">3898</td>
</tr>
<tr>
<td class="amount">27-07-2010 </td>
<td class="amount">7652.00</td>
<td class="amount">7798.00</td>
<td class="amount">7585.00</td>
<td class="amount">7690.60</td>
<td class="amount">7887</td>
<td class="amount">2045</td>
</tr>
<tr>
<td class="amount">26-07-2010 </td>
<td class="amount">7767.00</td>
<td class="amount">7767.00</td>
<td class="amount">7630.00</td>
<td class="amount">7652.45</td>
<td class="amount">2809</td>
<td class="amount">740</td>
</tr>
<tr>
<td class="amount">23-07-2010 </td>
<td class="amount">7776.00</td>
<td class="amount">7797.00</td>
<td class="amount">7690.00</td>
<td class="amount">7710.10</td>
<td class="amount">3765</td>
<td class="amount">1127</td>
</tr>
<tr>
<td class="amount">22-07-2010 </td>
<td class="amount">7702.00</td>
<td class="amount">7860.00</td>
<td class="amount">7690.00</td>
<td class="amount">7738.00</td>
<td class="amount">6303</td>
<td class="amount">1843</td>
</tr>
<tr>
<td class="amount">21-07-2010 </td>
<td class="amount">7760.00</td>
<td class="amount">7777.00</td>
<td class="amount">7690.05</td>
<td class="amount">7713.25</td>
<td class="amount">3864</td>
<td class="amount">1122</td>
</tr>
<tr>
 <td class="amount">20-07-2010 </td>
<td class="amount">7720.00</td>
<td class="amount">7820.00</td>
<td class="amount">7681.25</td>
<td class="amount">7705.25</td>
<td class="amount">5048</td>
<td class="amount">1401</td>
</tr>
<tr>
<td class="amount">19-07-2010 </td>
<td class="amount">7760.00</td>
<td class="amount">7769.70</td>
<td class="amount">7670.05</td>
<td class="amount">7709.55</td>
<td class="amount">3072</td>
<td class="amount">774</td>
</tr>
<tr>
<td class="amount">16-07-2010 </td>
<td class="amount">7790.00</td>
<td class="amount">7799.80</td>
<td class="amount">7712.35</td>
<td class="amount">7733.30</td>
<td class="amount">2828</td>
<td class="amount">1029</td>
</tr>
<tr>
<td class="amount">15-07-2010 </td>
<td class="amount">7755.00</td>
<td class="amount">7840.00</td>
<td class="amount">7750.10</td>
<td class="amount">7758.90</td>
<td class="amount">5322</td>
<td class="amount">1683</td>
</tr>
<tr>
<td class="amount">14-07-2010 </td>
<td class="amount">7898.00</td>
<td class="amount">7907.70</td>
<td class="amount">7700.00</td>
<td class="amount">7746.60</td>
<td class="amount">5351</td>
<td class="amount">1270</td>
</tr>
<tr>
<td class="amount">13-07-2010 </td>
<td class="amount">7825.00</td>
<td class="amount">7949.00</td>
<td class="amount">7800.00</td>
<td class="amount">7839.35</td>
<td class="amount">12055</td>
<td class="amount">2180</td>
</tr>
<tr>
<td class="amount">12-07-2010 </td>
<td class="amount">7835.00</td>
<td class="amount">7880.00</td>
<td class="amount">7775.00</td>
<td class="amount">7798.30</td>
 <td class="amount">3492</td>
<td class="amount">1124</td>
</tr>
<tr>
<td class="amount">09-07-2010 </td>
<td class="amount">7864.40</td>
<td class="amount">7898.00</td>
<td class="amount">7760.00</td>
<td class="amount">7793.50</td>
<td class="amount">6939</td>
<td class="amount">1689</td>
</tr>
<tr>
<td class="amount">08-07-2010 </td>
<td class="amount">7838.40</td>
<td class="amount">7960.50</td>
<td class="amount">7800.00</td>
<td class="amount">7827.35</td>
<td class="amount">24862</td>
<td class="amount">3495</td>
</tr>
<tr>
<td class="amount">07-07-2010 </td>
<td class="amount">7811.00</td>
<td class="amount">7910.00</td>
<td class="amount">7750.00</td>
<td class="amount">7771.00</td>
<td class="amount">7755</td>
<td class="amount">2081</td>
</tr>
<tr>
<td class="amount">06-07-2010 </td>
<td class="amount">7870.00</td>
<td class="amount">7909.00</td>
<td class="amount">7822.10</td>
<td class="amount">7840.60</td>
<td class="amount">4920</td>
<td class="amount">1224</td>
</tr>
<tr>
<td class="amount">05-07-2010 </td>
<td class="amount">7820.00</td>
<td class="amount">8040.00</td>
<td class="amount">7796.00</td>
<td class="amount">7838.00</td>
<td class="amount">9978</td>
<td class="amount">2521</td>
</tr>
<tr>
<td class="amount">02-07-2010 </td>
<td class="amount">7780.90</td>
<td class="amount">7930.00</td>
<td class="amount">7671.00</td>
<td class="amount">7867.00</td>
<td class="amount">17282</td>
<td class="amount">3627</td>
</tr>
<tr>
<td class="amount">01-07-2010 </td>
 <td class="amount">7735.00</td>
<td class="amount">7815.00</td>
<td class="amount">7601.00</td>
<td class="amount">7699.95</td>
<td class="amount">4693</td>
<td class="amount">1335</td>
</tr>
<tr>
<td class="amount">30-06-2010 </td>
<td class="amount">7676.00</td>
<td class="amount">7820.00</td>
<td class="amount">7668.00</td>
<td class="amount">7748.00</td>
<td class="amount">7986</td>
<td class="amount">1733</td>
</tr>
<tr>
<td class="amount">29-06-2010 </td>
<td class="amount">7774.40</td>
<td class="amount">7968.00</td>
<td class="amount">7705.00</td>
<td class="amount">7768.70</td>
<td class="amount">27430</td>
<td class="amount">6352</td>
</tr>
<tr>
<td class="amount">28-06-2010 </td>
<td class="amount">7720.00</td>
<td class="amount">7839.50</td>
<td class="amount">7666.00</td>
<td class="amount">7733.35</td>
<td class="amount">7204</td>
<td class="amount">1913</td>
</tr>
<tr>
<td class="amount">25-06-2010 </td>
<td class="amount">7829.00</td>
<td class="amount">7990.00</td>
<td class="amount">7661.00</td>
<td class="amount">7710.25</td>
<td class="amount">14902</td>
<td class="amount">3945</td>
</tr>
<tr>
<td class="amount">24-06-2010 </td>
<td class="amount">7740.00</td>
<td class="amount">7949.00</td>
<td class="amount">7740.00</td>
<td class="amount">7856.30</td>
<td class="amount">21131</td>
<td class="amount">5481</td>
</tr>
<tr>
<td class="amount">23-06-2010 </td>
<td class="amount">7625.00</td>
<td class="amount">7830.00</td>
<td class="amount">7561.15</td>
<td class="amount">7749.45</td>
<td class="amount">23291</td>
 <td class="amount">5867</td>
</tr>
<tr>
<td class="amount">22-06-2010 </td>
<td class="amount">7456.10</td>
<td class="amount">7769.00</td>
<td class="amount">7393.30</td>
<td class="amount">7632.85</td>
<td class="amount">21324</td>
<td class="amount">4698</td>
</tr>
<tr>
<td class="amount">21-06-2010 </td>
<td class="amount">7499.00</td>
<td class="amount">7775.00</td>
<td class="amount">7430.00</td>
<td class="amount">7580.80</td>
<td class="amount">24927</td>
<td class="amount">5732</td>
</tr>
<tr>
<td class="amount">18-06-2010 </td>
<td class="amount">7578.00</td>
<td class="amount">7609.00</td>
<td class="amount">7385.00</td>
<td class="amount">7419.80</td>
<td class="amount">7270</td>
<td class="amount">1659</td>
</tr>
<tr>
<td class="amount">17-06-2010 </td>
<td class="amount">7526.00</td>
<td class="amount">7625.00</td>
<td class="amount">7430.00</td>
<td class="amount">7518.95</td>
<td class="amount">6927</td>
<td class="amount">1784</td>
</tr>
<tr>
<td class="amount">16-06-2010 </td>
<td class="amount">7649.00</td>
<td class="amount">7744.00</td>
<td class="amount">7435.50</td>
<td class="amount">7471.20</td>
<td class="amount">12371</td>
<td class="amount">2899</td>
</tr>
<tr>
<td class="amount">15-06-2010 </td>
<td class="amount">7310.00</td>
<td class="amount">7940.00</td>
<td class="amount">7300.00</td>
<td class="amount">7630.05</td>
<td class="amount">47743</td>
<td class="amount">7127</td>
</tr>
<tr>
<td class="amount">14-06-2010 </td>
<td class="amount">7349.00</td>
 <td class="amount">7375.00</td>
<td class="amount">7285.00</td>
<td class="amount">7339.80</td>
<td class="amount">4772</td>
<td class="amount">1289</td>
</tr>
<tr>
<td class="amount">11-06-2010 </td>
<td class="amount">7370.00</td>
<td class="amount">7374.00</td>
<td class="amount">7240.00</td>
<td class="amount">7263.25</td>
<td class="amount">2971</td>
<td class="amount">787</td>
</tr>
<tr>
<td class="amount">10-06-2010 </td>
<td class="amount">7344.00</td>
<td class="amount">7410.00</td>
<td class="amount">7276.00</td>
<td class="amount">7296.60</td>
<td class="amount">23324</td>
<td class="amount">1226</td>
</tr>
<tr>
<td class="amount">09-06-2010 </td>
<td class="amount">7233.00</td>
<td class="amount">7411.00</td>
<td class="amount">7233.00</td>
<td class="amount">7286.90</td>
<td class="amount">4879</td>
<td class="amount">1394</td>
</tr>
<tr>
<td class="amount">08-06-2010 </td>
<td class="amount">7210.00</td>
<td class="amount">7424.00</td>
<td class="amount">7100.00</td>
<td class="amount">7306.30</td>
<td class="amount">10943</td>
<td class="amount">2066</td>
</tr>
<tr>
<td class="amount">07-06-2010 </td>
<td class="amount">7100.00</td>
<td class="amount">7342.00</td>
<td class="amount">7100.00</td>
<td class="amount">7201.40</td>
<td class="amount">5401</td>
<td class="amount">1323</td>
</tr>
<tr>
<td class="amount">04-06-2010 </td>
<td class="amount">7320.00</td>
<td class="amount">7345.00</td>
<td class="amount">7251.10</td>
<td class="amount">7280.90</td>
<td class="amount">2979</td>
<td class="amount">828</td>
</tr>
<tr>
<td class="amount">03-06-2010 </td>
<td class="amount">7347.00</td>
<td class="amount">7347.00</td>
<td class="amount">7270.10</td>
<td class="amount">7291.25</td>
<td class="amount">2837</td>
<td class="amount">851</td>
</tr>
<tr>
<td class="amount">02-06-2010 </td>
<td class="amount">7265.00</td>
<td class="amount">7300.00</td>
<td class="amount">7202.00</td>
<td class="amount">7233.15</td>
<td class="amount">2273</td>
<td class="amount">618</td>
</tr>
<tr>
<td class="amount">01-06-2010 </td>
<td class="amount">7327.50</td>
<td class="amount">7410.00</td>
<td class="amount">7190.00</td>
<td class="amount">7221.75</td>
<td class="amount">6065</td>
<td class="amount">1384</td>
</tr>
<tr>
<td class="amount">31-05-2010 </td>
<td class="amount">7450.00</td>
<td class="amount">7470.00</td>
<td class="amount">7276.00</td>
<td class="amount">7327.25</td>
<td class="amount">4348</td>
<td class="amount">990</td>
</tr>
<tr>
<td class="amount">28-05-2010 </td>
<td class="amount">7399.00</td>
<td class="amount">7431.00</td>
<td class="amount">7313.00</td>
<td class="amount">7378.45</td>
<td class="amount">6308</td>
<td class="amount">1421</td>
</tr>
<tr>
<td class="amount">27-05-2010 </td>
<td class="amount">7340.15</td>
<td class="amount">7417.50</td>
<td class="amount">7320.00</td>
<td class="amount">7343.45</td>
<td class="amount">3619</td>
<td class="amount">1075</td>
</tr>
<tr>
<td class="amount">26-05-2010 </td>
<td class="amount">7330.00</td>
<td class="amount">7474.00</td>
 <td class="amount">7280.10</td>
<td class="amount">7321.50</td>
<td class="amount">5099</td>
<td class="amount">1525</td>
</tr>
<tr>
<td class="amount">25-05-2010 </td>
<td class="amount">7260.00</td>
<td class="amount">7350.00</td>
<td class="amount">7220.00</td>
<td class="amount">7311.90</td>
<td class="amount">8411</td>
<td class="amount">2074</td>
</tr>
<tr>
<td class="amount">24-05-2010 </td>
<td class="amount">7242.00</td>
<td class="amount">7352.80</td>
<td class="amount">7234.25</td>
<td class="amount">7290.15</td>
<td class="amount">5994</td>
<td class="amount">1643</td>
</tr>
<tr>
<td class="amount">21-05-2010 </td>
<td class="amount">7300.00</td>
<td class="amount">7300.00</td>
<td class="amount">7160.00</td>
<td class="amount">7206.95</td>
<td class="amount">6825</td>
<td class="amount">1561</td>
</tr>
<tr>
<td class="amount">20-05-2010 </td>
<td class="amount">7386.95</td>
<td class="amount">7490.00</td>
<td class="amount">7307.55</td>
<td class="amount">7325.80</td>
<td class="amount">7889</td>
<td class="amount">2070</td>
</tr>
<tr>
<td class="amount">19-05-2010 </td>
<td class="amount">7350.00</td>
<td class="amount">7558.00</td>
<td class="amount">7261.00</td>
<td class="amount">7317.05</td>
<td class="amount">14534</td>
<td class="amount">3587</td>
</tr>
<tr>
<td class="amount">18-05-2010 </td>
<td class="amount">7310.00</td>
<td class="amount">7612.00</td>
<td class="amount">7288.00</td>
<td class="amount">7402.35</td>
<td class="amount">25913</td>
<td class="amount">5411</td>
</tr>
 <tr>
<td class="amount">17-05-2010 </td>
<td class="amount">7394.30</td>
<td class="amount">7398.00</td>
<td class="amount">7200.00</td>
<td class="amount">7326.30</td>
<td class="amount">12510</td>
<td class="amount">2906</td>
</tr>
<tr>
<td class="amount">14-05-2010 </td>
<td class="amount">7095.00</td>
<td class="amount">7575.00</td>
<td class="amount">7095.00</td>
<td class="amount">7436.95</td>
<td class="amount">45854</td>
<td class="amount">11047</td>
</tr>
<tr>
<td class="amount">13-05-2010 </td>
<td class="amount">7066.10</td>
<td class="amount">7188.00</td>
<td class="amount">7050.00</td>
<td class="amount">7127.30</td>
<td class="amount">7630</td>
<td class="amount">1824</td>
</tr>
<tr>
<td class="amount">12-05-2010 </td>
<td class="amount">7000.00</td>
<td class="amount">7138.00</td>
<td class="amount">6995.00</td>
<td class="amount">7003.35</td>
<td class="amount">7026</td>
<td class="amount">1775</td>
</tr>
<tr>
<td class="amount">11-05-2010 </td>
<td class="amount">6911.15</td>
<td class="amount">7049.00</td>
<td class="amount">6790.00</td>
<td class="amount">7006.35</td>
<td class="amount">6165</td>
<td class="amount">1403</td>
</tr>
<tr>
<td class="amount">10-05-2010 </td>
<td class="amount">6800.05</td>
<td class="amount">7001.00</td>
<td class="amount">6800.05</td>
<td class="amount">6992.55</td>
<td class="amount">6193</td>
<td class="amount">1755</td>
</tr>
<tr>
<td class="amount">07-05-2010 </td>
<td class="amount">6899.90</td>
<td class="amount">6920.00</td>
<td class="amount">6723.00</td>
 <td class="amount">6762.40</td>
<td class="amount">6642</td>
<td class="amount">1712</td>
</tr>
<tr>
<td class="amount">06-05-2010 </td>
<td class="amount">6918.00</td>
<td class="amount">6990.05</td>
<td class="amount">6860.00</td>
<td class="amount">6928.20</td>
<td class="amount">7930</td>
<td class="amount">2085</td>
</tr>
<tr>
<td class="amount">05-05-2010 </td>
<td class="amount">6750.15</td>
<td class="amount">6925.00</td>
<td class="amount">6725.00</td>
<td class="amount">6868.75</td>
<td class="amount">9120</td>
<td class="amount">2092</td>
</tr>
<tr>
<td class="amount">04-05-2010 </td>
<td class="amount">7060.00</td>
<td class="amount">7060.00</td>
<td class="amount">6845.00</td>
<td class="amount">6864.80</td>
<td class="amount">8742</td>
<td class="amount">2330</td>
</tr>
<tr>
<td class="amount">03-05-2010 </td>
<td class="amount">7049.40</td>
<td class="amount">7123.00</td>
<td class="amount">6961.00</td>
<td class="amount">6979.95</td>
<td class="amount">5694</td>
<td class="amount">1710</td>
</tr>
<tr>
<td class="amount">30-04-2010 </td>
<td class="amount">7148.90</td>
<td class="amount">7175.00</td>
<td class="amount">7065.00</td>
<td class="amount">7086.75</td>
<td class="amount">10062</td>
<td class="amount">2220</td>
</tr>
<tr>
<td class="amount">29-04-2010 </td>
<td class="amount">7153.30</td>
<td class="amount">7264.00</td>
<td class="amount">7035.55</td>
<td class="amount">7067.70</td>
<td class="amount">36876</td>
<td class="amount">8482</td>
</tr>
<tr>
 <td class="amount">28-04-2010 </td>
<td class="amount">7144.40</td>
<td class="amount">7185.00</td>
<td class="amount">7050.00</td>
<td class="amount">7064.15</td>
<td class="amount">8570</td>
<td class="amount">2050</td>
</tr>
<tr>
<td class="amount">27-04-2010 </td>
<td class="amount">7135.00</td>
<td class="amount">7274.00</td>
<td class="amount">7126.20</td>
<td class="amount">7194.95</td>
<td class="amount">18797</td>
<td class="amount">4540</td>
</tr>
<tr>
<td class="amount">26-04-2010 </td>
<td class="amount">7089.40</td>
<td class="amount">7230.90</td>
<td class="amount">7030.00</td>
<td class="amount">7119.35</td>
<td class="amount">21598</td>
<td class="amount">4761</td>
</tr>
<tr>
<td class="amount">23-04-2010 </td>
<td class="amount">7079.40</td>
<td class="amount">7116.85</td>
<td class="amount">7000.05</td>
<td class="amount">7022.85</td>
<td class="amount">5220</td>
<td class="amount">1316</td>
</tr>
<tr>
<td class="amount">22-04-2010 </td>
<td class="amount">7058.00</td>
<td class="amount">7149.80</td>
<td class="amount">7020.00</td>
<td class="amount">7054.70</td>
<td class="amount">7302</td>
<td class="amount">2194</td>
</tr>
<tr>
<td class="amount">21-04-2010 </td>
<td class="amount">7088.00</td>
<td class="amount">7179.00</td>
<td class="amount">7050.00</td>
<td class="amount">7069.30</td>
<td class="amount">9420</td>
<td class="amount">2635</td>
</tr>
<tr>
<td class="amount">20-04-2010 </td>
<td class="amount">7000.00</td>
<td class="amount">7166.80</td>
<td class="amount">7000.00</td>
<td class="amount">7066.70</td>
 <td class="amount">13562</td>
<td class="amount">3536</td>
</tr>
<tr>
<td class="amount">19-04-2010 </td>
<td class="amount">6990.00</td>
<td class="amount">7060.00</td>
<td class="amount">6892.00</td>
<td class="amount">6999.40</td>
<td class="amount">16621</td>
<td class="amount">3910</td>
</tr>
<tr>
<td class="amount">16-04-2010 </td>
<td class="amount">7070.00</td>
<td class="amount">7173.00</td>
<td class="amount">6985.00</td>
<td class="amount">7028.40</td>
<td class="amount">11228</td>
<td class="amount">3074</td>
</tr>
<tr>
<td class="amount">15-04-2010 </td>
<td class="amount">7220.00</td>
<td class="amount">7274.40</td>
<td class="amount">7078.00</td>
<td class="amount">7096.25</td>
<td class="amount">13081</td>
<td class="amount">3164</td>
</tr>
<tr>
<td class="amount">13-04-2010 </td>
<td class="amount">7074.40</td>
<td class="amount">7360.00</td>
<td class="amount">7050.05</td>
<td class="amount">7193.95</td>
<td class="amount">28951</td>
<td class="amount">7031</td>
</tr>
<tr>
<td class="amount">12-04-2010 </td>
<td class="amount">7134.90</td>
<td class="amount">7148.00</td>
<td class="amount">7011.10</td>
<td class="amount">7045.40</td>
<td class="amount">5539</td>
<td class="amount">1761</td>
</tr>
<tr>
<td class="amount">09-04-2010 </td>
<td class="amount">7100.00</td>
<td class="amount">7199.00</td>
<td class="amount">7060.00</td>
<td class="amount">7086.50</td>
<td class="amount">10563</td>
<td class="amount">2605</td>
</tr>
<tr>
<td class="amount">08-04-2010 </td>
 <td class="amount">7189.80</td>
<td class="amount">7273.30</td>
<td class="amount">7032.00</td>
<td class="amount">7068.25</td>
<td class="amount">22865</td>
<td class="amount">5843</td>
</tr>
<tr>
<td class="amount">07-04-2010 </td>
<td class="amount">6939.00</td>
<td class="amount">7249.00</td>
<td class="amount">6900.55</td>
<td class="amount">7209.75</td>
<td class="amount">61369</td>
<td class="amount">11403</td>
</tr>
<tr>
<td class="amount">06-04-2010 </td>
<td class="amount">6951.00</td>
<td class="amount">7019.40</td>
<td class="amount">6870.00</td>
<td class="amount">6893.00</td>
<td class="amount">6628</td>
<td class="amount">1606</td>
</tr>
<tr>
<td class="amount">05-04-2010 </td>
<td class="amount">6959.40</td>
<td class="amount">7099.00</td>
<td class="amount">6887.00</td>
<td class="amount">6961.80</td>
<td class="amount">19822</td>
<td class="amount">4065</td>
</tr>
<tr>
<td class="amount">01-04-2010 </td>
<td class="amount">6845.00</td>
<td class="amount">6968.00</td>
<td class="amount">6804.00</td>
<td class="amount">6899.50</td>
<td class="amount">15001</td>
<td class="amount">3223</td>
</tr>
<tr>
<td class="amount">31-03-2010 </td>
<td class="amount">6845.00</td>
<td class="amount">6862.00</td>
<td class="amount">6760.00</td>
<td class="amount">6784.35</td>
<td class="amount">7766</td>
<td class="amount">2241</td>
</tr>
<tr>
<td class="amount">30-03-2010 </td>
<td class="amount">6948.00</td>
<td class="amount">6974.00</td>
<td class="amount">6780.00</td>
<td class="amount">6800.30</td>
<td class="amount">9641</td>
 <td class="amount">2933</td>
</tr>
<tr>
<td class="amount">29-03-2010 </td>
<td class="amount">7015.00</td>
<td class="amount">7050.00</td>
<td class="amount">6805.00</td>
<td class="amount">6881.55</td>
<td class="amount">10207</td>
<td class="amount">2508</td>
</tr>
<tr>
<td class="amount">26-03-2010 </td>
<td class="amount">7101.00</td>
<td class="amount">7160.00</td>
<td class="amount">6910.00</td>
<td class="amount">6964.65</td>
<td class="amount">11594</td>
<td class="amount">3167</td>
</tr>
<tr>
<td class="amount">25-03-2010 </td>
<td class="amount">7159.30</td>
<td class="amount">7229.00</td>
<td class="amount">7036.10</td>
<td class="amount">7087.00</td>
<td class="amount">18178</td>
<td class="amount">4347</td>
</tr>
<tr>
<td class="amount">23-03-2010 </td>
<td class="amount">7200.00</td>
<td class="amount">7318.00</td>
<td class="amount">7110.00</td>
<td class="amount">7159.30</td>
<td class="amount">29857</td>
<td class="amount">7111</td>
</tr>
<tr>
<td class="amount">22-03-2010 </td>
<td class="amount">6950.00</td>
<td class="amount">7298.00</td>
<td class="amount">6915.00</td>
<td class="amount">7184.85</td>
<td class="amount">70534</td>
<td class="amount">14998</td>
</tr>
<tr>
<td class="amount">19-03-2010 </td>
<td class="amount">7045.00</td>
<td class="amount">7125.45</td>
<td class="amount">6825.00</td>
<td class="amount">7041.60</td>
<td class="amount">98915</td>
<td class="amount">20995</td>
</tr>
<tr>
<td class="amount">18-03-2010 </td>
<td class="amount">6370.00</td>
 <td class="amount">7244.85</td>
<td class="amount">6312.05</td>
<td class="amount">7094.90</td>
<td class="amount">140611</td>
<td class="amount">29434</td>
</tr>
<tr>
<td class="amount">17-03-2010 </td>
<td class="amount">6535.00</td>
<td class="amount">6549.00</td>
<td class="amount">6338.30</td>
<td class="amount">6369.40</td>
<td class="amount">14127</td>
<td class="amount">3118</td>
</tr>
<tr>
<td class="amount">16-03-2010 </td>
<td class="amount">6280.00</td>
<td class="amount">6539.85</td>
<td class="amount">6251.15</td>
<td class="amount">6501.85</td>
<td class="amount">37466</td>
<td class="amount">8919</td>
</tr>
<tr>
<td class="amount">15-03-2010 </td>
<td class="amount">6394.40</td>
<td class="amount">6394.40</td>
<td class="amount">6230.00</td>
<td class="amount">6266.90</td>
<td class="amount">7642</td>
<td class="amount">1735</td>
</tr>
<tr>
<td class="amount">12-03-2010 </td>
<td class="amount">6338.00</td>
<td class="amount">6435.00</td>
<td class="amount">6290.10</td>
<td class="amount">6358.80</td>
<td class="amount">15994</td>
<td class="amount">2976</td>
</tr>
<tr>
<td class="amount">11-03-2010 </td>
<td class="amount">6351.00</td>
<td class="amount">6351.00</td>
<td class="amount">6275.00</td>
<td class="amount">6318.85</td>
<td class="amount">9858</td>
<td class="amount">2077</td>
</tr>
<tr>
<td class="amount">10-03-2010 </td>
<td class="amount">6276.00</td>
<td class="amount">6390.00</td>
<td class="amount">6251.00</td>
<td class="amount">6293.90</td>
<td class="amount">11051</td>
<td class="amount">2813</td>
</tr>
<tr>
<td class="amount">09-03-2010 </td>
<td class="amount">6120.00</td>
<td class="amount">6418.70</td>
<td class="amount">6120.00</td>
<td class="amount">6301.50</td>
<td class="amount">25306</td>
<td class="amount">5665</td>
</tr>
<tr>
<td class="amount">08-03-2010 </td>
<td class="amount">5297.00</td>
<td class="amount">6276.00</td>
<td class="amount">5297.00</td>
<td class="amount">6237.15</td>
<td class="amount">17520</td>
<td class="amount">3791</td>
</tr>
<tr>
<td class="amount">05-03-2010 </td>
<td class="amount">6300.20</td>
<td class="amount">6329.00</td>
<td class="amount">6100.00</td>
<td class="amount">6121.20</td>
<td class="amount">17971</td>
<td class="amount">4098</td>
</tr>
<tr>
<td class="amount">04-03-2010 </td>
<td class="amount">5800.00</td>
<td class="amount">6350.00</td>
<td class="amount">5800.00</td>
<td class="amount">6287.35</td>
<td class="amount">46654</td>
<td class="amount">8161</td>
</tr>
<tr>
<td class="amount">03-03-2010 </td>
<td class="amount">5850.00</td>
<td class="amount">5925.00</td>
<td class="amount">5830.00</td>
<td class="amount">5855.80</td>
<td class="amount">4800</td>
<td class="amount">1231</td>
</tr>
<tr>
<td class="amount">02-03-2010 </td>
<td class="amount">5739.95</td>
<td class="amount">5865.00</td>
<td class="amount">5703.00</td>
<td class="amount">5817.90</td>
<td class="amount">7724</td>
<td class="amount">1966</td>
</tr>
<tr>
<td class="amount">26-02-2010 </td>
<td class="amount">5620.00</td>
<td class="amount">5765.00</td>
 <td class="amount">5580.00</td>
<td class="amount">5659.60</td>
<td class="amount">6567</td>
<td class="amount">1723</td>
</tr>
<tr>
<td class="amount">25-02-2010 </td>
<td class="amount">5630.05</td>
<td class="amount">5657.00</td>
<td class="amount">5600.00</td>
<td class="amount">5614.35</td>
<td class="amount">2910</td>
<td class="amount">1185</td>
</tr>
<tr>
<td class="amount">24-02-2010 </td>
<td class="amount">5680.00</td>
<td class="amount">5680.00</td>
<td class="amount">5600.00</td>
<td class="amount">5614.55</td>
<td class="amount">3962</td>
<td class="amount">1172</td>
</tr>
<tr>
<td class="amount">23-02-2010 </td>
<td class="amount">5730.00</td>
<td class="amount">5774.80</td>
<td class="amount">5675.00</td>
<td class="amount">5696.20</td>
<td class="amount">4301</td>
<td class="amount">1065</td>
</tr>
<tr>
<td class="amount">22-02-2010 </td>
<td class="amount">5799.00</td>
<td class="amount">5839.00</td>
<td class="amount">5715.15</td>
<td class="amount">5745.70</td>
<td class="amount">7669</td>
<td class="amount">1675</td>
</tr>
<tr>
<td class="amount">19-02-2010 </td>
<td class="amount">5750.00</td>
<td class="amount">5789.95</td>
<td class="amount">5710.10</td>
<td class="amount">5744.30</td>
<td class="amount">3497</td>
<td class="amount">893</td>
</tr>
<tr>
<td class="amount">18-02-2010 </td>
<td class="amount">5829.00</td>
<td class="amount">5860.00</td>
<td class="amount">5770.00</td>
<td class="amount">5785.15</td>
<td class="amount">3454</td>
<td class="amount">904</td>
</tr>
 <tr>
<td class="amount">17-02-2010 </td>
<td class="amount">5847.90</td>
<td class="amount">5900.00</td>
<td class="amount">5810.05</td>
<td class="amount">5829.60</td>
<td class="amount">5082</td>
<td class="amount">1386</td>
</tr>
<tr>
<td class="amount">16-02-2010 </td>
<td class="amount">5880.00</td>
<td class="amount">5900.00</td>
<td class="amount">5770.00</td>
<td class="amount">5784.45</td>
<td class="amount">6171</td>
<td class="amount">1855</td>
</tr>
<tr>
<td class="amount">15-02-2010 </td>
<td class="amount">5965.00</td>
<td class="amount">5966.95</td>
<td class="amount">5810.00</td>
<td class="amount">5841.80</td>
<td class="amount">3584</td>
<td class="amount">1026</td>
</tr>
<tr>
<td class="amount">11-02-2010 </td>
<td class="amount">5950.00</td>
<td class="amount">5993.30</td>
<td class="amount">5851.00</td>
<td class="amount">5876.85</td>
<td class="amount">4374</td>
<td class="amount">1345</td>
</tr>
<tr>
<td class="amount">10-02-2010 </td>
<td class="amount">6070.00</td>
<td class="amount">6080.00</td>
<td class="amount">5852.75</td>
<td class="amount">5901.90</td>
<td class="amount">7965</td>
<td class="amount">2137</td>
</tr>
<tr>
<td class="amount">09-02-2010 </td>
<td class="amount">5820.00</td>
<td class="amount">6074.00</td>
<td class="amount">5795.00</td>
<td class="amount">6025.55</td>
<td class="amount">17233</td>
<td class="amount">3566</td>
</tr>
<tr>
<td class="amount">08-02-2010 </td>
<td class="amount">5758.00</td>
<td class="amount">5850.00</td>
<td class="amount">5701.00</td>
 <td class="amount">5819.15</td>
<td class="amount">6318</td>
<td class="amount">1760</td>
</tr>
<tr>
<td class="amount">06-02-2010 </td>
<td class="amount">5770.00</td>
<td class="amount">5791.00</td>
<td class="amount">5740.50</td>
<td class="amount">5764.40</td>
<td class="amount">1310</td>
<td class="amount">428</td>
</tr>
<tr>
<td class="amount">05-02-2010 </td>
<td class="amount">5700.00</td>
<td class="amount">5780.00</td>
<td class="amount">5650.50</td>
<td class="amount">5720.25</td>
<td class="amount">7849</td>
<td class="amount">2169</td>
</tr>
<tr>
<td class="amount">04-02-2010 </td>
<td class="amount">5999.00</td>
<td class="amount">6068.00</td>
<td class="amount">5789.00</td>
<td class="amount">5813.30</td>
<td class="amount">6897</td>
<td class="amount">1923</td>
</tr>
<tr>
<td class="amount">03-02-2010 </td>
<td class="amount">6039.40</td>
<td class="amount">6082.00</td>
<td class="amount">5933.10</td>
<td class="amount">5962.90</td>
<td class="amount">9081</td>
<td class="amount">2019</td>
</tr>
<tr>
<td class="amount">02-02-2010 </td>
<td class="amount">6130.00</td>
<td class="amount">6225.00</td>
<td class="amount">5930.00</td>
<td class="amount">5965.15</td>
<td class="amount">14177</td>
<td class="amount">3149</td>
</tr>
<tr>
<td class="amount">01-02-2010 </td>
<td class="amount">5794.40</td>
<td class="amount">6124.00</td>
<td class="amount">5770.00</td>
<td class="amount">6057.25</td>
<td class="amount">15389</td>
<td class="amount">3933</td>
</tr>
<tr>
 <td class="amount">29-01-2010 </td>
<td class="amount">5705.00</td>
<td class="amount">5839.00</td>
<td class="amount">5700.90</td>
<td class="amount">5802.95</td>
<td class="amount">12640</td>
<td class="amount">3059</td>
</tr>
<tr>
<td class="amount">28-01-2010 </td>
<td class="amount">5757.00</td>
<td class="amount">5919.00</td>
<td class="amount">5685.05</td>
<td class="amount">5762.75</td>
<td class="amount">20888</td>
<td class="amount">5595</td>
</tr>
<tr>
<td class="amount">27-01-2010 </td>
<td class="amount">6059.90</td>
<td class="amount">6117.80</td>
<td class="amount">5555.00</td>
<td class="amount">5662.20</td>
<td class="amount">16183</td>
<td class="amount">3889</td>
</tr>
<tr>
<td class="amount">25-01-2010 </td>
<td class="amount">6089.75</td>
<td class="amount">6120.00</td>
<td class="amount">6021.00</td>
<td class="amount">6042.35</td>
<td class="amount">4312</td>
<td class="amount">1211</td>
</tr>
<tr>
<td class="amount">22-01-2010 </td>
<td class="amount">6110.00</td>
<td class="amount">6149.00</td>
<td class="amount">6010.00</td>
<td class="amount">6050.15</td>
<td class="amount">10727</td>
<td class="amount">3093</td>
</tr>
<tr>
<td class="amount">21-01-2010 </td>
<td class="amount">6185.00</td>
<td class="amount">6240.00</td>
<td class="amount">6090.00</td>
<td class="amount">6102.25</td>
<td class="amount">6884</td>
<td class="amount">2020</td>
</tr>
<tr>
<td class="amount">20-01-2010 </td>
<td class="amount">6351.00</td>
<td class="amount">6352.85</td>
<td class="amount">6150.00</td>
<td class="amount">6185.00</td>
 <td class="amount">7790</td>
<td class="amount">1949</td>
</tr>
<tr>
<td class="amount">19-01-2010 </td>
<td class="amount">6382.00</td>
<td class="amount">6460.00</td>
<td class="amount">6275.00</td>
<td class="amount">6294.15</td>
<td class="amount">10455</td>
<td class="amount">2579</td>
</tr>
<tr>
<td class="amount">18-01-2010 </td>
<td class="amount">6449.40</td>
<td class="amount">6498.95</td>
<td class="amount">6325.00</td>
<td class="amount">6370.45</td>
<td class="amount">14071</td>
<td class="amount">2990</td>
</tr>
<tr>
<td class="amount">15-01-2010 </td>
<td class="amount">6498.70</td>
<td class="amount">6549.50</td>
<td class="amount">6380.00</td>
<td class="amount">6406.10</td>
<td class="amount">28721</td>
<td class="amount">5804</td>
</tr>
<tr>
<td class="amount">14-01-2010 </td>
<td class="amount">6167.80</td>
<td class="amount">6485.00</td>
<td class="amount">6131.15</td>
<td class="amount">6440.80</td>
<td class="amount">59564</td>
<td class="amount">9637</td>
</tr>
<tr>
<td class="amount">13-01-2010 </td>
<td class="amount">6085.00</td>
<td class="amount">6145.00</td>
<td class="amount">6048.00</td>
<td class="amount">6107.10</td>
<td class="amount">7550</td>
<td class="amount">2121</td>
</tr>
<tr>
<td class="amount">12-01-2010 </td>
<td class="amount">6194.40</td>
<td class="amount">6194.40</td>
<td class="amount">6060.00</td>
<td class="amount">6084.35</td>
<td class="amount">7286</td>
<td class="amount">2025</td>
</tr>
<tr>
<td class="amount">11-01-2010 </td>
 <td class="amount">6199.00</td>
<td class="amount">6252.00</td>
<td class="amount">6150.00</td>
<td class="amount">6158.60</td>
<td class="amount">9387</td>
<td class="amount">2745</td>
</tr>
<tr>
<td class="amount">08-01-2010 </td>
<td class="amount">6243.30</td>
<td class="amount">6294.40</td>
<td class="amount">6150.00</td>
<td class="amount">6166.85</td>
<td class="amount">11155</td>
<td class="amount">2994</td>
</tr>
<tr>
<td class="amount">07-01-2010 </td>
<td class="amount">6249.90</td>
<td class="amount">6371.00</td>
<td class="amount">6151.00</td>
<td class="amount">6216.20</td>
<td class="amount">42206</td>
<td class="amount">9476</td>
</tr>
<tr>
<td class="amount">06-01-2010 </td>
<td class="amount">6180.00</td>
<td class="amount">6198.00</td>
<td class="amount">6055.00</td>
<td class="amount">6090.40</td>
<td class="amount">10735</td>
<td class="amount">2597</td>
</tr>
<tr>
<td class="amount">05-01-2010 </td>
<td class="amount">6200.00</td>
<td class="amount">6269.00</td>
<td class="amount">6150.00</td>
<td class="amount">6160.60</td>
<td class="amount">17947</td>
<td class="amount">3138</td>
</tr>
<tr>
<td class="amount">04-01-2010 </td>
<td class="amount">6081.00</td>
<td class="amount">6215.00</td>
<td class="amount">6032.00</td>
<td class="amount">6142.95</td>
<td class="amount">18735</td>
<td class="amount">4519</td>
</tr>
<tr>
<td class="amount">31-12-2009 </td>
<td class="amount">6098.80</td>
<td class="amount">6170.00</td>
<td class="amount">6013.30</td>
<td class="amount">6045.95</td>
<td class="amount">9819</td>
 <td class="amount">2619</td>
</tr>
<tr>
<td class="amount">30-12-2009 </td>
<td class="amount">6024.00</td>
<td class="amount">6169.00</td>
<td class="amount">6010.00</td>
<td class="amount">6068.65</td>
<td class="amount">19390</td>
<td class="amount">4989</td>
</tr>
<tr>
<td class="amount">29-12-2009 </td>
<td class="amount">6174.80</td>
<td class="amount">6200.00</td>
<td class="amount">6001.00</td>
<td class="amount">6030.80</td>
<td class="amount">20044</td>
<td class="amount">5113</td>
</tr>
<tr>
<td class="amount">24-12-2009 </td>
<td class="amount">6248.00</td>
<td class="amount">6295.00</td>
<td class="amount">6100.35</td>
<td class="amount">6173.70</td>
<td class="amount">28866</td>
<td class="amount">6345</td>
</tr>
<tr>
<td class="amount">23-12-2009 </td>
<td class="amount">6150.00</td>
<td class="amount">6282.00</td>
<td class="amount">6075.00</td>
<td class="amount">6200.15</td>
<td class="amount">41683</td>
<td class="amount">9364</td>
</tr>
<tr>
<td class="amount">22-12-2009 </td>
<td class="amount">6188.00</td>
<td class="amount">6300.00</td>
<td class="amount">5970.05</td>
<td class="amount">6133.95</td>
<td class="amount">98870</td>
<td class="amount">22749</td>
</tr>
<tr>
<td class="amount">21-12-2009 </td>
<td class="amount">6701.00</td>
<td class="amount">6890.00</td>
<td class="amount">6105.00</td>
<td class="amount">6168.15</td>
<td class="amount">158414</td>
<td class="amount">32173</td>
</tr>
<tr>
<td class="amount">18-12-2009 </td>
<td class="amount">6371.10</td>
 <td class="amount">6720.00</td>
<td class="amount">6242.00</td>
<td class="amount">6626.70</td>
<td class="amount">117464</td>
<td class="amount">24257</td>
</tr>
<tr>
<td class="amount">17-12-2009 </td>
<td class="amount">5840.00</td>
<td class="amount">6425.00</td>
<td class="amount">5812.00</td>
<td class="amount">6363.25</td>
<td class="amount">71925</td>
<td class="amount">14972</td>
</tr>
<tr>
<td class="amount">16-12-2009 </td>
<td class="amount">5890.00</td>
<td class="amount">5910.00</td>
<td class="amount">5810.20</td>
<td class="amount">5842.50</td>
<td class="amount">5772</td>
<td class="amount">1662</td>
</tr>
<tr>
<td class="amount">15-12-2009 </td>
<td class="amount">5905.00</td>
<td class="amount">5944.00</td>
<td class="amount">5825.00</td>
<td class="amount">5848.80</td>
<td class="amount">5514</td>
<td class="amount">1474</td>
</tr>
<tr>
<td class="amount">14-12-2009 </td>
<td class="amount">5874.40</td>
<td class="amount">6020.00</td>
<td class="amount">5840.00</td>
<td class="amount">5891.90</td>
<td class="amount">9442</td>
<td class="amount">2471</td>
</tr>
<tr>
<td class="amount">11-12-2009 </td>
<td class="amount">5940.00</td>
<td class="amount">5966.35</td>
<td class="amount">5815.00</td>
<td class="amount">5862.05</td>
<td class="amount">5904</td>
<td class="amount">1733</td>
</tr>
<tr>
<td class="amount">10-12-2009 </td>
<td class="amount">5974.40</td>
<td class="amount">5974.40</td>
<td class="amount">5880.00</td>
<td class="amount">5906.90</td>
<td class="amount">5267</td>
<td class="amount">1656</td>
</tr>
<tr>
<td class="amount">09-12-2009 </td>
<td class="amount">5850.00</td>
<td class="amount">6050.00</td>
<td class="amount">5830.00</td>
<td class="amount">5899.20</td>
<td class="amount">11094</td>
<td class="amount">2750</td>
</tr>
<tr>
<td class="amount">08-12-2009 </td>
<td class="amount">5866.35</td>
<td class="amount">5963.30</td>
<td class="amount">5805.00</td>
<td class="amount">5849.35</td>
<td class="amount">6682</td>
<td class="amount">1846</td>
</tr>
<tr>
<td class="amount">07-12-2009 </td>
<td class="amount">6074.80</td>
<td class="amount">6074.80</td>
<td class="amount">5870.00</td>
<td class="amount">5883.15</td>
<td class="amount">6711</td>
<td class="amount">1819</td>
</tr>
<tr>
<td class="amount">04-12-2009 </td>
<td class="amount">6000.00</td>
<td class="amount">6085.00</td>
<td class="amount">5961.10</td>
<td class="amount">6029.35</td>
<td class="amount">7310</td>
<td class="amount">2444</td>
</tr>
<tr>
<td class="amount">03-12-2009 </td>
<td class="amount">6095.00</td>
<td class="amount">6099.80</td>
<td class="amount">5990.00</td>
<td class="amount">6009.95</td>
<td class="amount">3965</td>
<td class="amount">1270</td>
</tr>
<tr>
<td class="amount">02-12-2009 </td>
<td class="amount">6160.00</td>
<td class="amount">6169.00</td>
<td class="amount">6032.20</td>
<td class="amount">6060.90</td>
<td class="amount">8973</td>
<td class="amount">2265</td>
</tr>
<tr>
<td class="amount">01-12-2009 </td>
<td class="amount">6025.00</td>
<td class="amount">6125.00</td>
 <td class="amount">5990.00</td>
<td class="amount">6076.75</td>
<td class="amount">14826</td>
<td class="amount">3143</td>
</tr>
<tr>
<td class="amount">30-11-2009 </td>
<td class="amount">5959.00</td>
<td class="amount">6015.00</td>
<td class="amount">5925.10</td>
<td class="amount">5960.10</td>
<td class="amount">7013</td>
<td class="amount">1838</td>
</tr>
<tr>
<td class="amount">27-11-2009 </td>
<td class="amount">5950.00</td>
<td class="amount">5950.00</td>
<td class="amount">5760.00</td>
<td class="amount">5878.85</td>
<td class="amount">12501</td>
<td class="amount">3432</td>
</tr>
<tr>
<td class="amount">26-11-2009 </td>
<td class="amount">6090.00</td>
<td class="amount">6145.00</td>
<td class="amount">6000.00</td>
<td class="amount">6015.95</td>
<td class="amount">10733</td>
<td class="amount">2592</td>
</tr>
<tr>
<td class="amount">25-11-2009 </td>
<td class="amount">6244.40</td>
<td class="amount">6244.40</td>
<td class="amount">6035.00</td>
<td class="amount">6055.10</td>
<td class="amount">12159</td>
<td class="amount">2949</td>
</tr>
<tr>
<td class="amount">24-11-2009 </td>
<td class="amount">6274.40</td>
<td class="amount">6335.00</td>
<td class="amount">6161.00</td>
<td class="amount">6188.30</td>
<td class="amount">32457</td>
<td class="amount">7109</td>
</tr>
<tr>
<td class="amount">23-11-2009 </td>
<td class="amount">5934.40</td>
<td class="amount">6336.00</td>
<td class="amount">5934.40</td>
<td class="amount">6168.15</td>
<td class="amount">45683</td>
<td class="amount">9448</td>
</tr>
 <tr>
<td class="amount">20-11-2009 </td>
<td class="amount">5920.45</td>
<td class="amount">5980.00</td>
<td class="amount">5834.10</td>
<td class="amount">5915.95</td>
<td class="amount">7786</td>
<td class="amount">2206</td>
</tr>
<tr>
<td class="amount">19-11-2009 </td>
<td class="amount">6030.00</td>
<td class="amount">6075.00</td>
<td class="amount">5900.00</td>
<td class="amount">5907.15</td>
<td class="amount">5656</td>
<td class="amount">1641</td>
</tr>
<tr>
<td class="amount">18-11-2009 </td>
<td class="amount">6020.00</td>
<td class="amount">6094.95</td>
<td class="amount">5999.00</td>
<td class="amount">6010.60</td>
<td class="amount">6886</td>
<td class="amount">1700</td>
</tr>
<tr>
<td class="amount">17-11-2009 </td>
<td class="amount">6093.80</td>
<td class="amount">6145.00</td>
<td class="amount">5960.00</td>
<td class="amount">5998.85</td>
<td class="amount">9111</td>
<td class="amount">2360</td>
</tr>
<tr>
<td class="amount">16-11-2009 </td>
<td class="amount">6199.00</td>
<td class="amount">6200.00</td>
<td class="amount">6025.00</td>
<td class="amount">6050.20</td>
<td class="amount">13317</td>
<td class="amount">2726</td>
</tr>
<tr>
<td class="amount">13-11-2009 </td>
<td class="amount">5901.00</td>
<td class="amount">6219.00</td>
<td class="amount">5901.00</td>
<td class="amount">6134.40</td>
<td class="amount">26553</td>
<td class="amount">5042</td>
</tr>
<tr>
<td class="amount">12-11-2009 </td>
<td class="amount">6015.05</td>
<td class="amount">6112.20</td>
<td class="amount">5900.30</td>
 <td class="amount">5929.35</td>
<td class="amount">10390</td>
<td class="amount">2704</td>
</tr>
<tr>
<td class="amount">11-11-2009 </td>
<td class="amount">5916.05</td>
<td class="amount">6128.40</td>
<td class="amount">5902.00</td>
<td class="amount">6015.00</td>
<td class="amount">14148</td>
<td class="amount">3552</td>
</tr>
<tr>
<td class="amount">10-11-2009 </td>
<td class="amount">6023.00</td>
<td class="amount">6178.00</td>
<td class="amount">5851.00</td>
<td class="amount">5916.10</td>
<td class="amount">14493</td>
<td class="amount">3684</td>
</tr>
<tr>
<td class="amount">09-11-2009 </td>
<td class="amount">6114.40</td>
<td class="amount">6168.00</td>
<td class="amount">5861.00</td>
<td class="amount">5995.60</td>
<td class="amount">25716</td>
<td class="amount">5969</td>
</tr>
<tr>
<td class="amount">06-11-2009 </td>
<td class="amount">5561.10</td>
<td class="amount">6100.00</td>
<td class="amount">5561.10</td>
<td class="amount">5983.85</td>
<td class="amount">42397</td>
<td class="amount">8637</td>
</tr>
<tr>
<td class="amount">05-11-2009 </td>
<td class="amount">5564.30</td>
<td class="amount">5650.00</td>
<td class="amount">5530.00</td>
<td class="amount">5578.10</td>
<td class="amount">19413</td>
<td class="amount">4268</td>
</tr>
<tr>
<td class="amount">04-11-2009 </td>
<td class="amount">5599.00</td>
<td class="amount">5799.00</td>
<td class="amount">5440.00</td>
<td class="amount">5583.90</td>
<td class="amount">21838</td>
<td class="amount">4595</td>
</tr>
<tr>
 <td class="amount">03-11-2009 </td>
<td class="amount">5250.00</td>
<td class="amount">5700.00</td>
<td class="amount">5122.10</td>
<td class="amount">5534.30</td>
<td class="amount">23310</td>
<td class="amount">4640</td>
</tr>
<tr>
<td class="amount">30-10-2009 </td>
<td class="amount">5467.25</td>
<td class="amount">5513.80</td>
<td class="amount">5205.35</td>
<td class="amount">5289.85</td>
<td class="amount">7428</td>
<td class="amount">1907</td>
</tr>
<tr>
<td class="amount">29-10-2009 </td>
<td class="amount">5300.00</td>
<td class="amount">5470.00</td>
<td class="amount">5300.00</td>
<td class="amount">5368.80</td>
<td class="amount">8215</td>
<td class="amount">2300</td>
</tr>
<tr>
<td class="amount">28-10-2009 </td>
<td class="amount">5520.00</td>
<td class="amount">5550.00</td>
<td class="amount">5351.00</td>
<td class="amount">5425.15</td>
<td class="amount">10307</td>
<td class="amount">2544</td>
</tr>
<tr>
<td class="amount">27-10-2009 </td>
<td class="amount">5810.00</td>
<td class="amount">5810.00</td>
<td class="amount">5500.00</td>
<td class="amount">5511.75</td>
<td class="amount">10183</td>
<td class="amount">2641</td>
</tr>
<tr>
<td class="amount">26-10-2009 </td>
<td class="amount">5919.00</td>
<td class="amount">5935.00</td>
<td class="amount">5731.00</td>
<td class="amount">5752.40</td>
<td class="amount">9160</td>
<td class="amount">2633</td>
</tr>
<tr>
<td class="amount">23-10-2009 </td>
<td class="amount">6049.70</td>
<td class="amount">6149.00</td>
<td class="amount">5711.00</td>
<td class="amount">5856.75</td>
 <td class="amount">11409</td>
<td class="amount">2964</td>
</tr>
<tr>
<td class="amount">22-10-2009 </td>
<td class="amount">6134.40</td>
<td class="amount">6169.90</td>
<td class="amount">5893.00</td>
<td class="amount">5925.10</td>
<td class="amount">12700</td>
<td class="amount">3327</td>
</tr>
<tr>
<td class="amount">21-10-2009 </td>
<td class="amount">6320.00</td>
<td class="amount">6349.00</td>
<td class="amount">6077.00</td>
<td class="amount">6106.20</td>
<td class="amount">16594</td>
<td class="amount">3692</td>
</tr>
<tr>
<td class="amount">20-10-2009 </td>
<td class="amount">6129.00</td>
<td class="amount">6370.00</td>
<td class="amount">6015.00</td>
<td class="amount">6302.50</td>
<td class="amount">41445</td>
<td class="amount">7964</td>
</tr>
<tr>
<td class="amount">17-10-2009 </td>
<td class="amount">6000.00</td>
<td class="amount">6125.00</td>
<td class="amount">6000.00</td>
<td class="amount">6083.25</td>
<td class="amount">4003</td>
<td class="amount">1088</td>
</tr>
<tr>
<td class="amount">16-10-2009 </td>
<td class="amount">6000.00</td>
<td class="amount">6140.00</td>
<td class="amount">5999.00</td>
<td class="amount">6020.65</td>
<td class="amount">10658</td>
<td class="amount">2847</td>
</tr>
<tr>
<td class="amount">15-10-2009 </td>
<td class="amount">6152.00</td>
<td class="amount">6170.00</td>
<td class="amount">5941.10</td>
<td class="amount">6011.40</td>
<td class="amount">24682</td>
<td class="amount">5864</td>
</tr>
<tr>
<td class="amount">14-10-2009 </td>
 <td class="amount">6144.40</td>
<td class="amount">6270.00</td>
<td class="amount">6033.05</td>
<td class="amount">6089.05</td>
<td class="amount">59036</td>
<td class="amount">11139</td>
</tr>
<tr>
<td class="amount">12-10-2009 </td>
<td class="amount">5539.00</td>
<td class="amount">6030.20</td>
<td class="amount">5514.05</td>
<td class="amount">5933.45</td>
<td class="amount">47132</td>
<td class="amount">8144</td>
</tr>
<tr>
<td class="amount">09-10-2009 </td>
<td class="amount">5520.00</td>
<td class="amount">5620.00</td>
<td class="amount">5425.00</td>
<td class="amount">5476.75</td>
<td class="amount">10724</td>
<td class="amount">2230</td>
</tr>
<tr>
<td class="amount">08-10-2009 </td>
<td class="amount">5594.00</td>
<td class="amount">5635.00</td>
<td class="amount">5460.00</td>
<td class="amount">5481.95</td>
<td class="amount">7345</td>
<td class="amount">1748</td>
</tr>
<tr>
<td class="amount">07-10-2009 </td>
<td class="amount">5500.00</td>
<td class="amount">5729.00</td>
<td class="amount">5450.00</td>
<td class="amount">5484.65</td>
<td class="amount">20647</td>
<td class="amount">3968</td>
</tr>
<tr>
<td class="amount">06-10-2009 </td>
<td class="amount">5529.00</td>
<td class="amount">5793.30</td>
<td class="amount">5420.50</td>
<td class="amount">5443.95</td>
<td class="amount">10435</td>
<td class="amount">2527</td>
</tr>
<tr>
<td class="amount">05-10-2009 </td>
<td class="amount">5600.00</td>
<td class="amount">5670.00</td>
<td class="amount">5400.00</td>
<td class="amount">5442.55</td>
<td class="amount">8809</td>
 <td class="amount">2169</td>
</tr>
<tr>
<td class="amount">01-10-2009 </td>
<td class="amount">5700.00</td>
<td class="amount">5750.00</td>
<td class="amount">5610.00</td>
<td class="amount">5635.25</td>
<td class="amount">9594</td>
<td class="amount">2403</td>
</tr>
<tr>
<td class="amount">30-09-2009 </td>
<td class="amount">5679.95</td>
<td class="amount">5825.00</td>
<td class="amount">5650.10</td>
<td class="amount">5746.45</td>
<td class="amount">19828</td>
<td class="amount">4337</td>
</tr>
<tr>
<td class="amount">29-09-2009 </td>
<td class="amount">5565.00</td>
<td class="amount">5918.00</td>
<td class="amount">5540.00</td>
<td class="amount">5640.55</td>
<td class="amount">39206</td>
<td class="amount">8588</td>
</tr>
<tr>
<td class="amount">25-09-2009 </td>
<td class="amount">5690.00</td>
<td class="amount">5820.00</td>
<td class="amount">5475.00</td>
<td class="amount">5525.00</td>
<td class="amount">29981</td>
<td class="amount">7339</td>
</tr>
<tr>
<td class="amount">24-09-2009 </td>
<td class="amount">5102.00</td>
<td class="amount">5740.00</td>
<td class="amount">4901.00</td>
<td class="amount">5669.35</td>
<td class="amount">61278</td>
<td class="amount">13405</td>
</tr>
<tr>
<td class="amount">23-09-2009 </td>
<td class="amount">5255.00</td>
<td class="amount">5289.00</td>
<td class="amount">5160.00</td>
<td class="amount">5178.45</td>
<td class="amount">3674</td>
<td class="amount">1144</td>
</tr>
<tr>
<td class="amount">22-09-2009 </td>
<td class="amount">5260.00</td>
 <td class="amount">5329.80</td>
<td class="amount">5180.00</td>
<td class="amount">5196.90</td>
<td class="amount">4723</td>
<td class="amount">1229</td>
</tr>
<tr>
<td class="amount">18-09-2009 </td>
<td class="amount">5200.05</td>
<td class="amount">5278.00</td>
<td class="amount">5186.00</td>
<td class="amount">5202.75</td>
<td class="amount">4732</td>
<td class="amount">1232</td>
</tr>
<tr>
<td class="amount">17-09-2009 </td>
<td class="amount">5349.00</td>
<td class="amount">5375.00</td>
<td class="amount">5202.05</td>
<td class="amount">5217.00</td>
<td class="amount">7427</td>
<td class="amount">1963</td>
</tr>
<tr>
<td class="amount">16-09-2009 </td>
<td class="amount">5400.00</td>
<td class="amount">5420.00</td>
<td class="amount">5250.05</td>
<td class="amount">5283.80</td>
<td class="amount">5390</td>
<td class="amount">1533</td>
</tr>
<tr>
<td class="amount">15-09-2009 </td>
<td class="amount">5380.00</td>
<td class="amount">5489.70</td>
<td class="amount">5321.00</td>
<td class="amount">5360.45</td>
<td class="amount">11840</td>
<td class="amount">2745</td>
</tr>
<tr>
<td class="amount">14-09-2009 </td>
<td class="amount">5256.00</td>
<td class="amount">5525.00</td>
<td class="amount">5125.00</td>
<td class="amount">5347.20</td>
<td class="amount">24543</td>
<td class="amount">5437</td>
</tr>
<tr>
<td class="amount">11-09-2009 </td>
<td class="amount">5200.00</td>
<td class="amount">5360.00</td>
<td class="amount">4900.05</td>
<td class="amount">5279.05</td>
<td class="amount">27153</td>
<td class="amount">7036</td>
</tr>
<tr>
<td class="amount">10-09-2009 </td>
<td class="amount">5225.65</td>
<td class="amount">5415.00</td>
<td class="amount">5082.00</td>
<td class="amount">5147.40</td>
<td class="amount">46673</td>
<td class="amount">12023</td>
</tr>
<tr>
<td class="amount">09-09-2009 </td>
<td class="amount">4500.00</td>
<td class="amount">5170.00</td>
<td class="amount">4425.00</td>
<td class="amount">4948.20</td>
<td class="amount">54156</td>
<td class="amount">7861</td>
</tr>
<tr>
<td class="amount">08-09-2009 </td>
<td class="amount">4370.00</td>
<td class="amount">4480.00</td>
<td class="amount">4331.10</td>
<td class="amount">4450.25</td>
<td class="amount">12981</td>
<td class="amount">1999</td>
</tr>
<tr>
<td class="amount">07-09-2009 </td>
<td class="amount">4450.00</td>
<td class="amount">4480.00</td>
<td class="amount">4282.00</td>
<td class="amount">4312.85</td>
<td class="amount">11438</td>
<td class="amount">1937</td>
</tr>
<tr>
<td class="amount">04-09-2009 </td>
<td class="amount">4210.00</td>
<td class="amount">4480.00</td>
<td class="amount">4155.00</td>
<td class="amount">4380.95</td>
<td class="amount">20315</td>
<td class="amount">4225</td>
</tr>
<tr>
<td class="amount">03-09-2009 </td>
<td class="amount">4250.00</td>
<td class="amount">4280.00</td>
<td class="amount">4130.00</td>
<td class="amount">4150.80</td>
<td class="amount">4514</td>
<td class="amount">787</td>
</tr>
<tr>
<td class="amount">02-09-2009 </td>
<td class="amount">4230.00</td>
<td class="amount">4275.00</td>
 <td class="amount">4151.55</td>
<td class="amount">4240.85</td>
<td class="amount">3144</td>
<td class="amount">842</td>
</tr>
<tr>
<td class="amount">01-09-2009 </td>
<td class="amount">4292.00</td>
<td class="amount">4319.00</td>
<td class="amount">4141.00</td>
<td class="amount">4191.15</td>
<td class="amount">3777</td>
<td class="amount">833</td>
</tr>
<tr>
<td class="amount">31-08-2009 </td>
<td class="amount">4220.05</td>
<td class="amount">4395.00</td>
<td class="amount">4220.05</td>
<td class="amount">4287.80</td>
<td class="amount">5262</td>
<td class="amount">1497</td>
</tr>
<tr>
<td class="amount">28-08-2009 </td>
<td class="amount">4275.00</td>
<td class="amount">4340.00</td>
<td class="amount">4230.00</td>
<td class="amount">4265.75</td>
<td class="amount">4433</td>
<td class="amount">968</td>
</tr>
<tr>
<td class="amount">27-08-2009 </td>
<td class="amount">4307.70</td>
<td class="amount">4349.00</td>
<td class="amount">4279.50</td>
<td class="amount">4292.20</td>
<td class="amount">2798</td>
<td class="amount">651</td>
</tr>
<tr>
<td class="amount">26-08-2009 </td>
<td class="amount">4358.00</td>
<td class="amount">4358.00</td>
<td class="amount">4285.00</td>
<td class="amount">4312.20</td>
<td class="amount">2660</td>
<td class="amount">691</td>
</tr>
<tr>
<td class="amount">25-08-2009 </td>
<td class="amount">4240.00</td>
<td class="amount">4360.00</td>
<td class="amount">4240.00</td>
<td class="amount">4307.50</td>
<td class="amount">2022</td>
<td class="amount">676</td>
</tr>
 <tr>
<td class="amount">24-08-2009 </td>
<td class="amount">4350.00</td>
<td class="amount">4460.60</td>
<td class="amount">4290.00</td>
<td class="amount">4342.55</td>
<td class="amount">6543</td>
<td class="amount">1663</td>
</tr>
<tr>
<td class="amount">21-08-2009 </td>
<td class="amount">4300.00</td>
<td class="amount">4369.00</td>
<td class="amount">4210.00</td>
<td class="amount">4286.20</td>
<td class="amount">4404</td>
<td class="amount">1205</td>
</tr>
<tr>
<td class="amount">20-08-2009 </td>
<td class="amount">4210.00</td>
<td class="amount">4450.00</td>
<td class="amount">4181.00</td>
<td class="amount">4302.85</td>
<td class="amount">8567</td>
<td class="amount">2268</td>
</tr>
<tr>
<td class="amount">19-08-2009 </td>
<td class="amount">4230.00</td>
<td class="amount">4265.00</td>
<td class="amount">4165.10</td>
<td class="amount">4180.20</td>
<td class="amount">2872</td>
<td class="amount">706</td>
</tr>
<tr>
<td class="amount">18-08-2009 </td>
<td class="amount">4260.00</td>
<td class="amount">4294.00</td>
<td class="amount">4201.90</td>
<td class="amount">4223.80</td>
<td class="amount">3020</td>
<td class="amount">861</td>
</tr>
<tr>
<td class="amount">17-08-2009 </td>
<td class="amount">4250.00</td>
<td class="amount">4345.00</td>
<td class="amount">4205.00</td>
<td class="amount">4234.10</td>
<td class="amount">5625</td>
<td class="amount">1178</td>
</tr>
<tr>
<td class="amount">14-08-2009 </td>
<td class="amount">4343.00</td>
<td class="amount">4346.00</td>
<td class="amount">4230.00</td>
 <td class="amount">4256.05</td>
<td class="amount">2828</td>
<td class="amount">870</td>
</tr>
<tr>
<td class="amount">13-08-2009 </td>
<td class="amount">4329.00</td>
<td class="amount">4370.00</td>
<td class="amount">4260.00</td>
<td class="amount">4312.60</td>
<td class="amount">4486</td>
<td class="amount">1152</td>
</tr>
<tr>
<td class="amount">12-08-2009 </td>
<td class="amount">4200.00</td>
<td class="amount">4315.00</td>
<td class="amount">4180.00</td>
<td class="amount">4224.40</td>
<td class="amount">5462</td>
<td class="amount">1288</td>
</tr>
<tr>
<td class="amount">11-08-2009 </td>
<td class="amount">4300.00</td>
<td class="amount">4370.00</td>
<td class="amount">4126.00</td>
<td class="amount">4264.95</td>
<td class="amount">5290</td>
<td class="amount">1402</td>
</tr>
<tr>
<td class="amount">10-08-2009 </td>
<td class="amount">4500.00</td>
<td class="amount">4649.40</td>
<td class="amount">4300.00</td>
<td class="amount">4323.35</td>
<td class="amount">5346</td>
<td class="amount">1430</td>
</tr>
<tr>
<td class="amount">07-08-2009 </td>
<td class="amount">4595.00</td>
<td class="amount">4641.00</td>
<td class="amount">4412.00</td>
<td class="amount">4455.95</td>
<td class="amount">5736</td>
<td class="amount">1549</td>
</tr>
<tr>
<td class="amount">06-08-2009 </td>
<td class="amount">4633.05</td>
<td class="amount">4855.00</td>
<td class="amount">4615.00</td>
<td class="amount">4628.70</td>
<td class="amount">11140</td>
<td class="amount">2435</td>
</tr>
<tr>
 <td class="amount">05-08-2009 </td>
<td class="amount">4760.00</td>
<td class="amount">4760.00</td>
<td class="amount">4617.00</td>
<td class="amount">4649.65</td>
<td class="amount">3795</td>
<td class="amount">960</td>
</tr>
<tr>
<td class="amount">04-08-2009 </td>
<td class="amount">4640.00</td>
<td class="amount">4895.00</td>
<td class="amount">4580.05</td>
<td class="amount">4662.90</td>
<td class="amount">12469</td>
<td class="amount">3219</td>
</tr>
<tr>
<td class="amount">03-08-2009 </td>
<td class="amount">4450.00</td>
<td class="amount">4790.00</td>
<td class="amount">4450.00</td>
<td class="amount">4624.60</td>
<td class="amount">4408</td>
<td class="amount">1126</td>
</tr>
<tr>
<td class="amount">31-07-2009 </td>
<td class="amount">4840.00</td>
<td class="amount">4889.95</td>
<td class="amount">4610.00</td>
<td class="amount">4640.80</td>
<td class="amount">8379</td>
<td class="amount">2223</td>
</tr>
<tr>
<td class="amount">30-07-2009 </td>
<td class="amount">4725.00</td>
<td class="amount">4958.00</td>
<td class="amount">4693.00</td>
<td class="amount">4721.85</td>
<td class="amount">17940</td>
<td class="amount">4472</td>
</tr>
<tr>
<td class="amount">29-07-2009 </td>
<td class="amount">4595.00</td>
<td class="amount">4650.00</td>
<td class="amount">4351.00</td>
<td class="amount">4558.35</td>
<td class="amount">19534</td>
<td class="amount">4286</td>
</tr>
<tr>
<td class="amount">28-07-2009 </td>
<td class="amount">4500.00</td>
<td class="amount">4950.00</td>
<td class="amount">4480.00</td>
<td class="amount">4648.60</td>
 <td class="amount">42655</td>
<td class="amount">10634</td>
</tr>
<tr>
<td class="amount">27-07-2009 </td>
<td class="amount">3850.00</td>
<td class="amount">4583.80</td>
<td class="amount">3700.05</td>
<td class="amount">4461.60</td>
<td class="amount">74573</td>
<td class="amount">14112</td>
</tr>
<tr>
<td class="amount">24-07-2009 </td>
<td class="amount">3638.00</td>
<td class="amount">3857.00</td>
<td class="amount">3547.00</td>
<td class="amount">3819.80</td>
<td class="amount">19734</td>
<td class="amount">3008</td>
</tr>
<tr>
<td class="amount">23-07-2009 </td>
<td class="amount">3405.00</td>
<td class="amount">3585.00</td>
<td class="amount">3400.00</td>
<td class="amount">3520.15</td>
<td class="amount">7781</td>
<td class="amount">1546</td>
</tr>
<tr>
<td class="amount">22-07-2009 </td>
<td class="amount">3425.00</td>
<td class="amount">3487.00</td>
<td class="amount">3378.05</td>
<td class="amount">3395.40</td>
<td class="amount">4173</td>
<td class="amount">1134</td>
</tr>
<tr>
<td class="amount">21-07-2009 </td>
<td class="amount">3350.00</td>
<td class="amount">3439.00</td>
<td class="amount">3323.50</td>
<td class="amount">3381.60</td>
<td class="amount">2438</td>
<td class="amount">595</td>
</tr>
<tr>
<td class="amount">20-07-2009 </td>
<td class="amount">3444.00</td>
<td class="amount">3444.00</td>
<td class="amount">3364.00</td>
<td class="amount">3379.30</td>
<td class="amount">3900</td>
<td class="amount">625</td>
</tr>
<tr>
<td class="amount">17-07-2009 </td>
 <td class="amount">3300.00</td>
<td class="amount">3490.00</td>
<td class="amount">3241.05</td>
<td class="amount">3395.80</td>
<td class="amount">6585</td>
<td class="amount">1417</td>
</tr>
<tr>
<td class="amount">16-07-2009 </td>
<td class="amount">3384.00</td>
<td class="amount">3384.00</td>
<td class="amount">3220.00</td>
<td class="amount">3245.45</td>
<td class="amount">3180</td>
<td class="amount">794</td>
</tr>
<tr>
<td class="amount">15-07-2009 </td>
<td class="amount">3225.00</td>
<td class="amount">3325.00</td>
<td class="amount">3216.35</td>
<td class="amount">3270.45</td>
<td class="amount">5477</td>
<td class="amount">1155</td>
</tr>
<tr>
<td class="amount">14-07-2009 </td>
<td class="amount">3199.95</td>
<td class="amount">3249.95</td>
<td class="amount">3150.05</td>
<td class="amount">3198.70</td>
<td class="amount">2763</td>
<td class="amount">537</td>
</tr>
<tr>
<td class="amount">13-07-2009 </td>
<td class="amount">3200.00</td>
<td class="amount">3247.00</td>
<td class="amount">3100.05</td>
<td class="amount">3121.20</td>
<td class="amount">2028</td>
<td class="amount">669</td>
</tr>
<tr>
<td class="amount">10-07-2009 </td>
<td class="amount">3380.00</td>
<td class="amount">3450.00</td>
<td class="amount">3230.00</td>
<td class="amount">3275.35</td>
<td class="amount">5138</td>
<td class="amount">1414</td>
</tr>
<tr>
<td class="amount">09-07-2009 </td>
<td class="amount">3220.00</td>
<td class="amount">3350.00</td>
<td class="amount">3215.00</td>
<td class="amount">3299.25</td>
<td class="amount">3156</td>
 <td class="amount">984</td>
</tr>
<tr>
<td class="amount">08-07-2009 </td>
<td class="amount">3233.00</td>
<td class="amount">3317.00</td>
<td class="amount">3209.70</td>
<td class="amount">3236.70</td>
<td class="amount">2560</td>
<td class="amount">762</td>
</tr>
<tr>
<td class="amount">07-07-2009 </td>
<td class="amount">3433.00</td>
<td class="amount">3433.00</td>
<td class="amount">3311.00</td>
<td class="amount">3346.00</td>
<td class="amount">2721</td>
<td class="amount">788</td>
</tr>
<tr>
<td class="amount">06-07-2009 </td>
<td class="amount">3640.00</td>
<td class="amount">3669.00</td>
<td class="amount">3330.15</td>
<td class="amount">3379.80</td>
<td class="amount">5480</td>
<td class="amount">1492</td>
</tr>
<tr>
<td class="amount">03-07-2009 </td>
<td class="amount">3569.45</td>
<td class="amount">3677.00</td>
<td class="amount">3569.45</td>
<td class="amount">3601.05</td>
<td class="amount">5561</td>
<td class="amount">1441</td>
</tr>
<tr>
<td class="amount">02-07-2009 </td>
<td class="amount">3801.00</td>
<td class="amount">4374.00</td>
<td class="amount">3588.00</td>
<td class="amount">3678.65</td>
<td class="amount">42126</td>
<td class="amount">7039</td>
</tr>
<tr>
<td class="amount">01-07-2009 </td>
<td class="amount">3417.90</td>
<td class="amount">3744.90</td>
<td class="amount">3312.00</td>
<td class="amount">3648.70</td>
<td class="amount">8698</td>
<td class="amount">1601</td>
</tr>
<tr>
<td class="amount">30-06-2009 </td>
<td class="amount">3355.00</td>
 <td class="amount">3407.70</td>
<td class="amount">3309.50</td>
<td class="amount">3387.90</td>
<td class="amount">3144</td>
<td class="amount">702</td>
</tr>
<tr>
<td class="amount">29-06-2009 </td>
<td class="amount">3351.00</td>
<td class="amount">3394.70</td>
<td class="amount">3325.00</td>
<td class="amount">3349.10</td>
<td class="amount">1308</td>
<td class="amount">351</td>
</tr>
<tr>
<td class="amount">26-06-2009 </td>
<td class="amount">3305.00</td>
<td class="amount">3400.00</td>
<td class="amount">3300.00</td>
<td class="amount">3364.15</td>
<td class="amount">2342</td>
<td class="amount">599</td>
</tr>
<tr>
<td class="amount">25-06-2009 </td>
<td class="amount">3500.00</td>
<td class="amount">3699.90</td>
<td class="amount">3277.00</td>
<td class="amount">3306.65</td>
<td class="amount">3059</td>
<td class="amount">860</td>
</tr>
<tr>
<td class="amount">24-06-2009 </td>
<td class="amount">3270.00</td>
<td class="amount">3600.00</td>
<td class="amount">3225.00</td>
<td class="amount">3402.50</td>
<td class="amount">5394</td>
<td class="amount">1017</td>
</tr>
<tr>
<td class="amount">23-06-2009 </td>
<td class="amount">3250.00</td>
<td class="amount">3282.00</td>
<td class="amount">3205.00</td>
<td class="amount">3230.00</td>
<td class="amount">2555</td>
<td class="amount">760</td>
</tr>
<tr>
<td class="amount">22-06-2009 </td>
<td class="amount">3395.00</td>
<td class="amount">3449.00</td>
<td class="amount">3300.00</td>
<td class="amount">3319.35</td>
<td class="amount">2883</td>
<td class="amount">812</td>
</tr>
<tr>
<td class="amount">19-06-2009 </td>
<td class="amount">3496.00</td>
<td class="amount">3550.00</td>
<td class="amount">3325.00</td>
<td class="amount">3386.05</td>
<td class="amount">7442</td>
<td class="amount">1818</td>
</tr>
<tr>
<td class="amount">18-06-2009 </td>
<td class="amount">3375.00</td>
<td class="amount">3647.95</td>
<td class="amount">3261.00</td>
<td class="amount">3369.95</td>
<td class="amount">8349</td>
<td class="amount">1954</td>
</tr>
<tr>
<td class="amount">17-06-2009 </td>
<td class="amount">3601.00</td>
<td class="amount">3900.00</td>
<td class="amount">3400.00</td>
<td class="amount">3453.75</td>
<td class="amount">36864</td>
<td class="amount">5470</td>
</tr>
<tr>
<td class="amount">16-06-2009 </td>
<td class="amount">3251.00</td>
<td class="amount">3460.50</td>
<td class="amount">3250.00</td>
<td class="amount">3409.85</td>
<td class="amount">6339</td>
<td class="amount">672</td>
</tr>
<tr>
<td class="amount">15-06-2009 </td>
<td class="amount">3441.15</td>
<td class="amount">3460.00</td>
<td class="amount">3301.00</td>
<td class="amount">3307.55</td>
<td class="amount">1432</td>
<td class="amount">446</td>
</tr>
<tr>
<td class="amount">12-06-2009 </td>
<td class="amount">3480.05</td>
<td class="amount">3547.95</td>
<td class="amount">3380.00</td>
<td class="amount">3408.35</td>
<td class="amount">3499</td>
<td class="amount">575</td>
</tr>
<tr>
<td class="amount">11-06-2009 </td>
<td class="amount">3598.50</td>
<td class="amount">3598.50</td>
 <td class="amount">3441.05</td>
<td class="amount">3495.90</td>
<td class="amount">5177</td>
<td class="amount">723</td>
</tr>
<tr>
<td class="amount">10-06-2009 </td>
<td class="amount">3535.00</td>
<td class="amount">3660.00</td>
<td class="amount">3455.00</td>
<td class="amount">3484.40</td>
<td class="amount">6287</td>
<td class="amount">1358</td>
</tr>
<tr>
<td class="amount">09-06-2009 </td>
<td class="amount">3450.00</td>
<td class="amount">3574.00</td>
<td class="amount">3400.00</td>
<td class="amount">3513.05</td>
<td class="amount">5749</td>
<td class="amount">1049</td>
</tr>
<tr>
<td class="amount">08-06-2009 </td>
<td class="amount">3550.00</td>
<td class="amount">3675.00</td>
<td class="amount">3410.00</td>
<td class="amount">3465.70</td>
<td class="amount">9592</td>
<td class="amount">1991</td>
</tr>
<tr>
<td class="amount">05-06-2009 </td>
<td class="amount">3390.00</td>
<td class="amount">3471.00</td>
<td class="amount">3350.00</td>
<td class="amount">3381.20</td>
<td class="amount">2076</td>
<td class="amount">577</td>
</tr>
<tr>
<td class="amount">04-06-2009 </td>
<td class="amount">3400.00</td>
<td class="amount">3475.00</td>
<td class="amount">3381.05</td>
<td class="amount">3432.30</td>
<td class="amount">4149</td>
<td class="amount">798</td>
</tr>
<tr>
<td class="amount">03-06-2009 </td>
<td class="amount">3300.00</td>
<td class="amount">3499.00</td>
<td class="amount">3225.00</td>
<td class="amount">3412.75</td>
<td class="amount">8510</td>
<td class="amount">1436</td>
</tr>
 <tr>
<td class="amount">02-06-2009 </td>
<td class="amount">3385.00</td>
<td class="amount">3445.00</td>
<td class="amount">3175.50</td>
<td class="amount">3225.50</td>
<td class="amount">6626</td>
<td class="amount">1545</td>
</tr>
<tr>
<td class="amount">01-06-2009 </td>
<td class="amount">3240.00</td>
<td class="amount">3410.00</td>
<td class="amount">3140.00</td>
<td class="amount">3370.20</td>
<td class="amount">7446</td>
<td class="amount">1380</td>
</tr>
<tr>
<td class="amount">29-05-2009 </td>
<td class="amount">3200.00</td>
<td class="amount">3240.00</td>
<td class="amount">3100.00</td>
<td class="amount">3161.90</td>
<td class="amount">4067</td>
<td class="amount">864</td>
</tr>
<tr>
<td class="amount">28-05-2009 </td>
<td class="amount">3199.00</td>
<td class="amount">3245.00</td>
<td class="amount">3120.00</td>
<td class="amount">3139.55</td>
<td class="amount">3411</td>
<td class="amount">855</td>
</tr>
<tr>
<td class="amount">27-05-2009 </td>
<td class="amount">3340.00</td>
<td class="amount">3340.00</td>
<td class="amount">3154.00</td>
<td class="amount">3182.95</td>
<td class="amount">4647</td>
<td class="amount">1091</td>
</tr>
<tr>
<td class="amount">26-05-2009 </td>
<td class="amount">3380.00</td>
<td class="amount">3500.00</td>
<td class="amount">3050.00</td>
<td class="amount">3105.80</td>
<td class="amount">17111</td>
<td class="amount">3260</td>
</tr>
<tr>
<td class="amount">25-05-2009 </td>
<td class="amount">2850.00</td>
<td class="amount">3497.00</td>
<td class="amount">2850.00</td>
 <td class="amount">3280.75</td>
<td class="amount">24814</td>
<td class="amount">4335</td>
</tr>
<tr>
<td class="amount">22-05-2009 </td>
<td class="amount">2600.00</td>
<td class="amount">2850.00</td>
<td class="amount">2600.00</td>
<td class="amount">2738.35</td>
<td class="amount">3455</td>
<td class="amount">689</td>
</tr>
<tr>
<td class="amount">21-05-2009 </td>
<td class="amount">2545.20</td>
<td class="amount">2790.00</td>
<td class="amount">2532.05</td>
<td class="amount">2701.30</td>
<td class="amount">5655</td>
<td class="amount">1079</td>
</tr>
<tr>
<td class="amount">20-05-2009 </td>
<td class="amount">2360.00</td>
<td class="amount">2550.00</td>
<td class="amount">2360.00</td>
<td class="amount">2536.55</td>
<td class="amount">1941</td>
<td class="amount">439</td>
</tr>
<tr>
<td class="amount">19-05-2009 </td>
<td class="amount">2600.00</td>
<td class="amount">2750.00</td>
<td class="amount">2411.00</td>
<td class="amount">2488.15</td>
<td class="amount">5775</td>
<td class="amount">943</td>
</tr>
<tr>
<td class="amount">18-05-2009 </td>
<td class="amount">2589.95</td>
<td class="amount">2589.95</td>
<td class="amount">2589.95</td>
<td class="amount">2589.95</td>
<td class="amount">1</td>
<td class="amount">1</td>
</tr>
<tr>
<td class="amount">15-05-2009 </td>
<td class="amount">2360.00</td>
<td class="amount">2425.00</td>
<td class="amount">2345.05</td>
<td class="amount">2357.05</td>
<td class="amount">1640</td>
<td class="amount">463</td>
</tr>
<tr>
 <td class="amount">14-05-2009 </td>
<td class="amount">2216.00</td>
<td class="amount">2395.00</td>
<td class="amount">2216.00</td>
<td class="amount">2359.60</td>
<td class="amount">2216</td>
<td class="amount">518</td>
</tr>
<tr>
<td class="amount">13-05-2009 </td>
<td class="amount">2310.00</td>
<td class="amount">2350.00</td>
<td class="amount">2281.65</td>
<td class="amount">2298.30</td>
<td class="amount">3049</td>
<td class="amount">506</td>
</tr>
<tr>
<td class="amount">12-05-2009 </td>
<td class="amount">2276.10</td>
<td class="amount">2290.00</td>
<td class="amount">2205.25</td>
<td class="amount">2276.80</td>
<td class="amount">1719</td>
<td class="amount">336</td>
</tr>
<tr>
<td class="amount">11-05-2009 </td>
<td class="amount">2306.00</td>
<td class="amount">2366.95</td>
<td class="amount">2263.10</td>
<td class="amount">2275.50</td>
<td class="amount">1021</td>
<td class="amount">269</td>
</tr>
<tr>
<td class="amount">08-05-2009 </td>
<td class="amount">2301.10</td>
<td class="amount">2379.80</td>
<td class="amount">2301.10</td>
<td class="amount">2326.25</td>
<td class="amount">1514</td>
<td class="amount">339</td>
</tr>
<tr>
<td class="amount">07-05-2009 </td>
<td class="amount">2290.00</td>
<td class="amount">2379.80</td>
<td class="amount">2290.00</td>
<td class="amount">2350.45</td>
<td class="amount">2401</td>
<td class="amount">593</td>
</tr>
<tr>
<td class="amount">06-05-2009 </td>
<td class="amount">2255.00</td>
<td class="amount">2379.70</td>
<td class="amount">2210.00</td>
<td class="amount">2263.00</td>
 <td class="amount">4871</td>
<td class="amount">859</td>
</tr>
<tr>
<td class="amount">05-05-2009 </td>
<td class="amount">2256.15</td>
<td class="amount">2320.00</td>
<td class="amount">2256.15</td>
<td class="amount">2279.75</td>
<td class="amount">1755</td>
<td class="amount">356</td>
</tr>
<tr>
<td class="amount">04-05-2009 </td>
<td class="amount">2216.20</td>
<td class="amount">2357.75</td>
<td class="amount">2216.20</td>
<td class="amount">2301.25</td>
<td class="amount">4541</td>
<td class="amount">1030</td>
</tr>
<tr>
<td class="amount">29-04-2009 </td>
<td class="amount">2200.00</td>
<td class="amount">2315.00</td>
<td class="amount">2152.60</td>
<td class="amount">2234.00</td>
<td class="amount">4061</td>
<td class="amount">1058</td>
</tr>
<tr>
<td class="amount">28-04-2009 </td>
<td class="amount">2220.00</td>
<td class="amount">2298.95</td>
<td class="amount">2180.00</td>
<td class="amount">2195.30</td>
<td class="amount">1182</td>
<td class="amount">368</td>
</tr>
<tr>
<td class="amount">27-04-2009 </td>
<td class="amount">2256.00</td>
<td class="amount">2315.00</td>
<td class="amount">2177.05</td>
<td class="amount">2241.95</td>
<td class="amount">3063</td>
<td class="amount">446</td>
</tr>
<tr>
<td class="amount">24-04-2009 </td>
<td class="amount">2285.90</td>
<td class="amount">2303.00</td>
<td class="amount">2210.00</td>
<td class="amount">2252.05</td>
<td class="amount">1875</td>
<td class="amount">494</td>
</tr>
<tr>
<td class="amount">23-04-2009 </td>
 <td class="amount">2202.00</td>
<td class="amount">2250.00</td>
<td class="amount">2160.00</td>
<td class="amount">2229.40</td>
<td class="amount">2891</td>
<td class="amount">538</td>
</tr>
<tr>
<td class="amount">22-04-2009 </td>
<td class="amount">2285.00</td>
<td class="amount">2360.00</td>
<td class="amount">2211.15</td>
<td class="amount">2244.40</td>
<td class="amount">5049</td>
<td class="amount">936</td>
</tr>
<tr>
<td class="amount">21-04-2009 </td>
<td class="amount">2120.00</td>
<td class="amount">2350.00</td>
<td class="amount">2120.00</td>
<td class="amount">2264.20</td>
<td class="amount">5606</td>
<td class="amount">1177</td>
</tr>
<tr>
<td class="amount">20-04-2009 </td>
<td class="amount">2134.75</td>
<td class="amount">2250.00</td>
<td class="amount">2030.00</td>
<td class="amount">2167.60</td>
<td class="amount">4359</td>
<td class="amount">606</td>
</tr>
<tr>
<td class="amount">17-04-2009 </td>
<td class="amount">1990.00</td>
<td class="amount">2196.00</td>
<td class="amount">1990.00</td>
<td class="amount">2057.50</td>
<td class="amount">16280</td>
<td class="amount">527</td>
</tr>
<tr>
<td class="amount">16-04-2009 </td>
<td class="amount">2280.00</td>
<td class="amount">2280.00</td>
<td class="amount">2050.00</td>
<td class="amount">2093.45</td>
<td class="amount">2659</td>
<td class="amount">723</td>
</tr>
<tr>
<td class="amount">15-04-2009 </td>
<td class="amount">2240.00</td>
<td class="amount">2285.00</td>
<td class="amount">2200.00</td>
<td class="amount">2222.15</td>
<td class="amount">3235</td>
 <td class="amount">732</td>
</tr>
<tr>
<td class="amount">13-04-2009 </td>
<td class="amount">2097.95</td>
<td class="amount">2350.00</td>
<td class="amount">2071.00</td>
<td class="amount">2240.85</td>
<td class="amount">10757</td>
<td class="amount">2511</td>
</tr>
<tr>
<td class="amount">09-04-2009 </td>
<td class="amount">2092.00</td>
<td class="amount">2092.00</td>
<td class="amount">2035.00</td>
<td class="amount">2046.85</td>
<td class="amount">1805</td>
<td class="amount">465</td>
</tr>
<tr>
<td class="amount">08-04-2009 </td>
<td class="amount">1940.00</td>
<td class="amount">2089.00</td>
<td class="amount">1900.00</td>
<td class="amount">2051.00</td>
<td class="amount">2818</td>
<td class="amount">668</td>
</tr>
<tr>
<td class="amount">06-04-2009 </td>
<td class="amount">1930.05</td>
<td class="amount">2050.00</td>
<td class="amount">1910.00</td>
<td class="amount">1990.95</td>
<td class="amount">2610</td>
<td class="amount">650</td>
</tr>
<tr>
<td class="amount">02-04-2009 </td>
<td class="amount">1850.00</td>
<td class="amount">1950.00</td>
<td class="amount">1850.00</td>
<td class="amount">1926.00</td>
<td class="amount">2642</td>
<td class="amount">624</td>
</tr>
<tr>
<td class="amount">01-04-2009 </td>
<td class="amount">1795.95</td>
<td class="amount">1850.00</td>
<td class="amount">1701.00</td>
<td class="amount">1820.75</td>
<td class="amount">2584</td>
<td class="amount">714</td>
</tr>
<tr>
<td class="amount">31-03-2009 </td>
<td class="amount">1698.00</td>
 <td class="amount">1789.00</td>
<td class="amount">1650.00</td>
<td class="amount">1738.75</td>
<td class="amount">1736</td>
<td class="amount">424</td>
</tr>
<tr>
<td class="amount">30-03-2009 </td>
<td class="amount">1695.00</td>
<td class="amount">1695.00</td>
<td class="amount">1650.50</td>
<td class="amount">1661.20</td>
<td class="amount">478</td>
<td class="amount">152</td>
</tr>
<tr>
<td class="amount">27-03-2009 </td>
<td class="amount">1693.00</td>
<td class="amount">1708.00</td>
<td class="amount">1658.00</td>
<td class="amount">1685.00</td>
<td class="amount">1495</td>
<td class="amount">394</td>
</tr>
<tr>
<td class="amount">26-03-2009 </td>
<td class="amount">1655.00</td>
<td class="amount">1685.00</td>
<td class="amount">1650.00</td>
<td class="amount">1678.75</td>
<td class="amount">707</td>
<td class="amount">210</td>
</tr>
<tr>
<td class="amount">25-03-2009 </td>
<td class="amount">1650.00</td>
<td class="amount">1665.00</td>
<td class="amount">1615.00</td>
<td class="amount">1637.85</td>
<td class="amount">933</td>
<td class="amount">239</td>
</tr>
<tr>
<td class="amount">24-03-2009 </td>
<td class="amount">1700.00</td>
<td class="amount">1738.50</td>
<td class="amount">1626.00</td>
<td class="amount">1641.80</td>
<td class="amount">2528</td>
<td class="amount">547</td>
</tr>
<tr>
<td class="amount">23-03-2009 </td>
<td class="amount">1620.00</td>
<td class="amount">1712.00</td>
<td class="amount">1607.50</td>
<td class="amount">1678.75</td>
<td class="amount">1177</td>
<td class="amount">333</td>
</tr>
<tr>
<td class="amount">20-03-2009 </td>
<td class="amount">1630.00</td>
<td class="amount">1631.50</td>
<td class="amount">1595.30</td>
<td class="amount">1603.85</td>
<td class="amount">284</td>
<td class="amount">127</td>
</tr>
<tr>
<td class="amount">19-03-2009 </td>
<td class="amount">1600.70</td>
<td class="amount">1695.00</td>
<td class="amount">1600.70</td>
<td class="amount">1632.75</td>
<td class="amount">1072</td>
<td class="amount">310</td>
</tr>
<tr>
<td class="amount">18-03-2009 </td>
<td class="amount">1600.00</td>
<td class="amount">1645.85</td>
<td class="amount">1579.85</td>
<td class="amount">1616.90</td>
<td class="amount">1159</td>
<td class="amount">372</td>
</tr>
<tr>
<td class="amount">17-03-2009 </td>
<td class="amount">1574.95</td>
<td class="amount">1624.90</td>
<td class="amount">1555.00</td>
<td class="amount">1595.85</td>
<td class="amount">1146</td>
<td class="amount">330</td>
</tr>
<tr>
<td class="amount">16-03-2009 </td>
<td class="amount">1561.95</td>
<td class="amount">1565.00</td>
<td class="amount">1533.00</td>
<td class="amount">1552.75</td>
<td class="amount">603</td>
<td class="amount">195</td>
</tr>
<tr>
<td class="amount">13-03-2009 </td>
<td class="amount">1549.00</td>
<td class="amount">1550.00</td>
<td class="amount">1500.00</td>
<td class="amount">1536.45</td>
<td class="amount">1172</td>
<td class="amount">298</td>
</tr>
<tr>
<td class="amount">12-03-2009 </td>
<td class="amount">1525.00</td>
<td class="amount">1549.95</td>
 <td class="amount">1525.00</td>
<td class="amount">1529.70</td>
<td class="amount">474</td>
<td class="amount">142</td>
</tr>
<tr>
<td class="amount">09-03-2009 </td>
<td class="amount">1550.00</td>
<td class="amount">1550.00</td>
<td class="amount">1525.00</td>
<td class="amount">1535.95</td>
<td class="amount">744</td>
<td class="amount">202</td>
</tr>
<tr>
<td class="amount">06-03-2009 </td>
<td class="amount">1525.00</td>
<td class="amount">1549.95</td>
<td class="amount">1470.00</td>
<td class="amount">1535.80</td>
<td class="amount">978</td>
<td class="amount">262</td>
</tr>
<tr>
<td class="amount">05-03-2009 </td>
<td class="amount">1619.00</td>
<td class="amount">1620.05</td>
<td class="amount">1535.00</td>
<td class="amount">1541.75</td>
<td class="amount">1470</td>
<td class="amount">382</td>
</tr>
<tr>
<td class="amount">04-03-2009 </td>
<td class="amount">1611.00</td>
<td class="amount">1647.00</td>
<td class="amount">1590.00</td>
<td class="amount">1595.95</td>
<td class="amount">947</td>
<td class="amount">268</td>
</tr>
<tr>
<td class="amount">03-03-2009 </td>
<td class="amount">1625.00</td>
<td class="amount">1630.00</td>
<td class="amount">1610.00</td>
<td class="amount">1614.90</td>
<td class="amount">583</td>
<td class="amount">168</td>
</tr>
<tr>
<td class="amount">02-03-2009 </td>
<td class="amount">1651.00</td>
<td class="amount">1655.00</td>
<td class="amount">1620.25</td>
<td class="amount">1641.25</td>
<td class="amount">584</td>
<td class="amount">157</td>
</tr>
 <tr>
<td class="amount">27-02-2009 </td>
<td class="amount">1649.95</td>
<td class="amount">1651.00</td>
<td class="amount">1625.00</td>
<td class="amount">1647.40</td>
<td class="amount">555</td>
<td class="amount">164</td>
</tr>
<tr>
<td class="amount">26-02-2009 </td>
<td class="amount">1625.00</td>
<td class="amount">1648.00</td>
<td class="amount">1602.40</td>
<td class="amount">1639.15</td>
<td class="amount">508</td>
<td class="amount">158</td>
</tr>
<tr>
<td class="amount">25-02-2009 </td>
<td class="amount">1645.00</td>
<td class="amount">1653.00</td>
<td class="amount">1610.00</td>
<td class="amount">1624.70</td>
<td class="amount">742</td>
<td class="amount">209</td>
</tr>
<tr>
<td class="amount">24-02-2009 </td>
<td class="amount">1650.00</td>
<td class="amount">1650.00</td>
<td class="amount">1600.00</td>
<td class="amount">1620.75</td>
<td class="amount">595</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">20-02-2009 </td>
<td class="amount">1669.75</td>
<td class="amount">1669.75</td>
<td class="amount">1620.00</td>
<td class="amount">1632.90</td>
<td class="amount">955</td>
<td class="amount">230</td>
</tr>
<tr>
<td class="amount">19-02-2009 </td>
<td class="amount">1650.00</td>
<td class="amount">1695.00</td>
<td class="amount">1640.00</td>
<td class="amount">1652.20</td>
<td class="amount">716</td>
<td class="amount">206</td>
</tr>
<tr>
<td class="amount">18-02-2009 </td>
<td class="amount">1650.00</td>
<td class="amount">1695.00</td>
<td class="amount">1625.00</td>
 <td class="amount">1644.25</td>
<td class="amount">695</td>
<td class="amount">226</td>
</tr>
<tr>
<td class="amount">17-02-2009 </td>
<td class="amount">1661.05</td>
<td class="amount">1669.80</td>
<td class="amount">1620.00</td>
<td class="amount">1654.00</td>
<td class="amount">1018</td>
<td class="amount">269</td>
</tr>
<tr>
<td class="amount">16-02-2009 </td>
<td class="amount">1747.90</td>
<td class="amount">1747.90</td>
<td class="amount">1660.05</td>
<td class="amount">1672.60</td>
<td class="amount">549</td>
<td class="amount">218</td>
</tr>
<tr>
<td class="amount">13-02-2009 </td>
<td class="amount">1724.95</td>
<td class="amount">1750.00</td>
<td class="amount">1662.25</td>
<td class="amount">1713.45</td>
<td class="amount">1265</td>
<td class="amount">365</td>
</tr>
<tr>
<td class="amount">12-02-2009 </td>
<td class="amount">1658.00</td>
<td class="amount">1738.00</td>
<td class="amount">1641.50</td>
<td class="amount">1693.15</td>
<td class="amount">1269</td>
<td class="amount">316</td>
</tr>
<tr>
<td class="amount">11-02-2009 </td>
<td class="amount">1650.00</td>
<td class="amount">1670.00</td>
<td class="amount">1623.10</td>
<td class="amount">1659.05</td>
<td class="amount">564</td>
<td class="amount">130</td>
</tr>
<tr>
<td class="amount">10-02-2009 </td>
<td class="amount">1668.90</td>
<td class="amount">1689.95</td>
<td class="amount">1650.00</td>
<td class="amount">1673.35</td>
<td class="amount">1088</td>
<td class="amount">296</td>
</tr>
<tr>
 <td class="amount">09-02-2009 </td>
<td class="amount">1670.00</td>
<td class="amount">1670.00</td>
<td class="amount">1611.00</td>
<td class="amount">1653.60</td>
<td class="amount">844</td>
<td class="amount">151</td>
</tr>
<tr>
<td class="amount">06-02-2009 </td>
<td class="amount">1651.00</td>
<td class="amount">1669.00</td>
<td class="amount">1625.00</td>
<td class="amount">1653.25</td>
<td class="amount">599</td>
<td class="amount">219</td>
</tr>
<tr>
<td class="amount">05-02-2009 </td>
<td class="amount">1679.00</td>
<td class="amount">1680.00</td>
<td class="amount">1601.20</td>
<td class="amount">1640.20</td>
<td class="amount">933</td>
<td class="amount">178</td>
</tr>
<tr>
<td class="amount">04-02-2009 </td>
<td class="amount">1663.00</td>
<td class="amount">1663.00</td>
<td class="amount">1622.00</td>
<td class="amount">1631.35</td>
<td class="amount">550</td>
<td class="amount">144</td>
</tr>
<tr>
<td class="amount">03-02-2009 </td>
<td class="amount">1678.70</td>
<td class="amount">1679.95</td>
<td class="amount">1628.00</td>
<td class="amount">1643.75</td>
<td class="amount">940</td>
<td class="amount">212</td>
</tr>
<tr>
<td class="amount">02-02-2009 </td>
<td class="amount">1660.00</td>
<td class="amount">1689.00</td>
<td class="amount">1621.15</td>
<td class="amount">1654.45</td>
<td class="amount">837</td>
<td class="amount">225</td>
</tr>
<tr>
<td class="amount">30-01-2009 </td>
<td class="amount">1650.00</td>
<td class="amount">1699.90</td>
<td class="amount">1650.00</td>
<td class="amount">1688.00</td>
 <td class="amount">588</td>
<td class="amount">195</td>
</tr>
<tr>
<td class="amount">29-01-2009 </td>
<td class="amount">1680.00</td>
<td class="amount">1698.90</td>
<td class="amount">1642.00</td>
<td class="amount">1676.35</td>
<td class="amount">936</td>
<td class="amount">294</td>
</tr>
<tr>
<td class="amount">28-01-2009 </td>
<td class="amount">1630.10</td>
<td class="amount">1690.00</td>
<td class="amount">1630.00</td>
<td class="amount">1658.40</td>
<td class="amount">906</td>
<td class="amount">294</td>
</tr>
<tr>
<td class="amount">27-01-2009 </td>
<td class="amount">1650.00</td>
<td class="amount">1650.00</td>
<td class="amount">1605.25</td>
<td class="amount">1633.55</td>
<td class="amount">1624</td>
<td class="amount">419</td>
</tr>
<tr>
<td class="amount">23-01-2009 </td>
<td class="amount">1745.00</td>
<td class="amount">1787.95</td>
<td class="amount">1565.00</td>
<td class="amount">1653.15</td>
<td class="amount">8780</td>
<td class="amount">2127</td>
</tr>
<tr>
<td class="amount">22-01-2009 </td>
<td class="amount">1800.00</td>
<td class="amount">1824.45</td>
<td class="amount">1735.00</td>
<td class="amount">1741.95</td>
<td class="amount">904</td>
<td class="amount">283</td>
</tr>
<tr>
<td class="amount">21-01-2009 </td>
<td class="amount">1795.00</td>
<td class="amount">1810.65</td>
<td class="amount">1780.00</td>
<td class="amount">1798.60</td>
<td class="amount">694</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">20-01-2009 </td>
 <td class="amount">1780.05</td>
<td class="amount">1810.00</td>
<td class="amount">1780.05</td>
<td class="amount">1796.75</td>
<td class="amount">444</td>
<td class="amount">133</td>
</tr>
<tr>
<td class="amount">19-01-2009 </td>
<td class="amount">1785.00</td>
<td class="amount">1839.00</td>
<td class="amount">1780.85</td>
<td class="amount">1818.25</td>
<td class="amount">490</td>
<td class="amount">179</td>
</tr>
<tr>
<td class="amount">16-01-2009 </td>
<td class="amount">1800.00</td>
<td class="amount">1829.90</td>
<td class="amount">1751.00</td>
<td class="amount">1793.10</td>
<td class="amount">1515</td>
<td class="amount">359</td>
</tr>
<tr>
<td class="amount">15-01-2009 </td>
<td class="amount">1780.00</td>
<td class="amount">1839.00</td>
<td class="amount">1726.00</td>
<td class="amount">1801.70</td>
<td class="amount">893</td>
<td class="amount">305</td>
</tr>
<tr>
<td class="amount">14-01-2009 </td>
<td class="amount">1840.00</td>
<td class="amount">1870.00</td>
<td class="amount">1810.10</td>
<td class="amount">1833.05</td>
<td class="amount">1417</td>
<td class="amount">309</td>
</tr>
<tr>
<td class="amount">13-01-2009 </td>
<td class="amount">1848.00</td>
<td class="amount">1864.00</td>
<td class="amount">1805.05</td>
<td class="amount">1818.00</td>
<td class="amount">609</td>
<td class="amount">230</td>
</tr>
<tr>
<td class="amount">12-01-2009 </td>
<td class="amount">1830.90</td>
<td class="amount">1879.00</td>
<td class="amount">1800.00</td>
<td class="amount">1812.25</td>
<td class="amount">811</td>
 <td class="amount">286</td>
</tr>
<tr>
<td class="amount">09-01-2009 </td>
<td class="amount">1889.35</td>
<td class="amount">1900.00</td>
<td class="amount">1813.50</td>
<td class="amount">1830.90</td>
<td class="amount">1388</td>
<td class="amount">458</td>
</tr>
<tr>
<td class="amount">07-01-2009 </td>
<td class="amount">2050.00</td>
<td class="amount">2074.90</td>
<td class="amount">1875.20</td>
<td class="amount">1889.35</td>
<td class="amount">2205</td>
<td class="amount">541</td>
</tr>
<tr>
<td class="amount">06-01-2009 </td>
<td class="amount">2037.00</td>
<td class="amount">2090.00</td>
<td class="amount">2020.05</td>
<td class="amount">2032.15</td>
<td class="amount">1149</td>
<td class="amount">353</td>
</tr>
<tr>
<td class="amount">05-01-2009 </td>
<td class="amount">2094.95</td>
<td class="amount">2100.00</td>
<td class="amount">2044.05</td>
<td class="amount">2057.75</td>
<td class="amount">894</td>
<td class="amount">294</td>
</tr>
<tr>
<td class="amount">02-01-2009 </td>
<td class="amount">2000.10</td>
<td class="amount">2100.00</td>
<td class="amount">2000.10</td>
<td class="amount">2042.00</td>
<td class="amount">1570</td>
<td class="amount">431</td>
</tr>
<tr>
<td class="amount">01-01-2009 </td>
<td class="amount">2011.00</td>
<td class="amount">2024.70</td>
<td class="amount">1990.00</td>
<td class="amount">2004.00</td>
<td class="amount">652</td>
<td class="amount">288</td>
</tr>
<tr>
<td class="amount">31-12-2008 </td>
<td class="amount">2000.85</td>
 <td class="amount">2069.00</td>
<td class="amount">1990.00</td>
<td class="amount">2003.15</td>
<td class="amount">1493</td>
<td class="amount">455</td>
</tr>
<tr>
<td class="amount">30-12-2008 </td>
<td class="amount">1877.10</td>
<td class="amount">2110.00</td>
<td class="amount">1872.05</td>
<td class="amount">2016.65</td>
<td class="amount">1304</td>
<td class="amount">287</td>
</tr>
<tr>
<td class="amount">29-12-2008 </td>
<td class="amount">1860.05</td>
<td class="amount">1884.90</td>
<td class="amount">1850.00</td>
<td class="amount">1870.70</td>
<td class="amount">806</td>
<td class="amount">258</td>
</tr>
<tr>
<td class="amount">26-12-2008 </td>
<td class="amount">1921.00</td>
<td class="amount">1925.85</td>
<td class="amount">1855.00</td>
<td class="amount">1873.60</td>
<td class="amount">1174</td>
<td class="amount">360</td>
</tr>
<tr>
<td class="amount">24-12-2008 </td>
<td class="amount">1910.30</td>
<td class="amount">1944.45</td>
<td class="amount">1895.00</td>
<td class="amount">1917.75</td>
<td class="amount">1399</td>
<td class="amount">456</td>
</tr>
<tr>
<td class="amount">23-12-2008 </td>
<td class="amount">1999.00</td>
<td class="amount">1999.00</td>
<td class="amount">1926.00</td>
<td class="amount">1958.45</td>
<td class="amount">1122</td>
<td class="amount">266</td>
</tr>
<tr>
<td class="amount">22-12-2008 </td>
<td class="amount">2018.75</td>
<td class="amount">2050.00</td>
<td class="amount">1990.00</td>
<td class="amount">1997.00</td>
<td class="amount">1120</td>
<td class="amount">380</td>
</tr>
<tr>
<td class="amount">19-12-2008 </td>
<td class="amount">1990.00</td>
<td class="amount">2065.00</td>
<td class="amount">1961.00</td>
<td class="amount">2001.75</td>
<td class="amount">2319</td>
<td class="amount">655</td>
</tr>
<tr>
<td class="amount">18-12-2008 </td>
<td class="amount">2048.00</td>
<td class="amount">2049.95</td>
<td class="amount">1955.00</td>
<td class="amount">2010.70</td>
<td class="amount">1512</td>
<td class="amount">419</td>
</tr>
<tr>
<td class="amount">17-12-2008 </td>
<td class="amount">2094.00</td>
<td class="amount">2138.95</td>
<td class="amount">2000.00</td>
<td class="amount">2024.60</td>
<td class="amount">2062</td>
<td class="amount">517</td>
</tr>
<tr>
<td class="amount">16-12-2008 </td>
<td class="amount">2098.90</td>
<td class="amount">2100.00</td>
<td class="amount">2025.00</td>
<td class="amount">2057.95</td>
<td class="amount">1996</td>
<td class="amount">427</td>
</tr>
<tr>
<td class="amount">15-12-2008 </td>
<td class="amount">2044.95</td>
<td class="amount">2150.00</td>
<td class="amount">2044.95</td>
<td class="amount">2085.50</td>
<td class="amount">3825</td>
<td class="amount">971</td>
</tr>
<tr>
<td class="amount">12-12-2008 </td>
<td class="amount">1800.00</td>
<td class="amount">2047.00</td>
<td class="amount">1755.00</td>
<td class="amount">1982.40</td>
<td class="amount">2565</td>
<td class="amount">688</td>
</tr>
<tr>
<td class="amount">11-12-2008 </td>
<td class="amount">1789.00</td>
<td class="amount">1830.00</td>
 <td class="amount">1750.00</td>
<td class="amount">1801.55</td>
<td class="amount">1473</td>
<td class="amount">423</td>
</tr>
<tr>
<td class="amount">10-12-2008 </td>
<td class="amount">1780.00</td>
<td class="amount">1798.00</td>
<td class="amount">1760.00</td>
<td class="amount">1777.95</td>
<td class="amount">1327</td>
<td class="amount">368</td>
</tr>
<tr>
<td class="amount">08-12-2008 </td>
<td class="amount">1788.00</td>
<td class="amount">1800.00</td>
<td class="amount">1755.50</td>
<td class="amount">1762.45</td>
<td class="amount">920</td>
<td class="amount">243</td>
</tr>
<tr>
<td class="amount">05-12-2008 </td>
<td class="amount">1794.95</td>
<td class="amount">1794.95</td>
<td class="amount">1725.00</td>
<td class="amount">1735.60</td>
<td class="amount">500</td>
<td class="amount">183</td>
</tr>
<tr>
<td class="amount">04-12-2008 </td>
<td class="amount">1725.00</td>
<td class="amount">1750.00</td>
<td class="amount">1690.00</td>
<td class="amount">1742.75</td>
<td class="amount">1073</td>
<td class="amount">262</td>
</tr>
<tr>
<td class="amount">03-12-2008 </td>
<td class="amount">1699.00</td>
<td class="amount">1724.00</td>
<td class="amount">1685.00</td>
<td class="amount">1714.25</td>
<td class="amount">534</td>
<td class="amount">221</td>
</tr>
<tr>
<td class="amount">02-12-2008 </td>
<td class="amount">1676.00</td>
<td class="amount">1725.00</td>
<td class="amount">1651.00</td>
<td class="amount">1711.60</td>
<td class="amount">970</td>
<td class="amount">312</td>
</tr>
 <tr>
<td class="amount">01-12-2008 </td>
<td class="amount">1676.00</td>
<td class="amount">1750.00</td>
<td class="amount">1676.00</td>
<td class="amount">1688.75</td>
<td class="amount">774</td>
<td class="amount">212</td>
</tr>
<tr>
<td class="amount">28-11-2008 </td>
<td class="amount">1689.00</td>
<td class="amount">1720.00</td>
<td class="amount">1680.00</td>
<td class="amount">1692.55</td>
<td class="amount">781</td>
<td class="amount">243</td>
</tr>
<tr>
<td class="amount">26-11-2008 </td>
<td class="amount">1688.00</td>
<td class="amount">1730.00</td>
<td class="amount">1663.00</td>
<td class="amount">1706.25</td>
<td class="amount">728</td>
<td class="amount">232</td>
</tr>
<tr>
<td class="amount">25-11-2008 </td>
<td class="amount">1685.80</td>
<td class="amount">1740.00</td>
<td class="amount">1676.00</td>
<td class="amount">1688.10</td>
<td class="amount">772</td>
<td class="amount">249</td>
</tr>
<tr>
<td class="amount">24-11-2008 </td>
<td class="amount">1673.20</td>
<td class="amount">1735.00</td>
<td class="amount">1600.00</td>
<td class="amount">1702.85</td>
<td class="amount">773</td>
<td class="amount">319</td>
</tr>
<tr>
<td class="amount">21-11-2008 </td>
<td class="amount">1697.80</td>
<td class="amount">1735.00</td>
<td class="amount">1670.00</td>
<td class="amount">1707.40</td>
<td class="amount">1002</td>
<td class="amount">329</td>
</tr>
<tr>
<td class="amount">20-11-2008 </td>
<td class="amount">1700.00</td>
<td class="amount">1735.00</td>
<td class="amount">1651.10</td>
 <td class="amount">1700.40</td>
<td class="amount">1670</td>
<td class="amount">469</td>
</tr>
<tr>
<td class="amount">19-11-2008 </td>
<td class="amount">1750.00</td>
<td class="amount">1798.45</td>
<td class="amount">1730.00</td>
<td class="amount">1752.30</td>
<td class="amount">1315</td>
<td class="amount">465</td>
</tr>
<tr>
<td class="amount">18-11-2008 </td>
<td class="amount">1800.00</td>
<td class="amount">1800.00</td>
<td class="amount">1730.05</td>
<td class="amount">1743.35</td>
<td class="amount">2599</td>
<td class="amount">613</td>
</tr>
<tr>
<td class="amount">17-11-2008 </td>
<td class="amount">1899.00</td>
<td class="amount">1915.00</td>
<td class="amount">1785.00</td>
<td class="amount">1797.95</td>
<td class="amount">2676</td>
<td class="amount">732</td>
</tr>
<tr>
<td class="amount">14-11-2008 </td>
<td class="amount">1980.00</td>
<td class="amount">2025.00</td>
<td class="amount">1900.00</td>
<td class="amount">1912.70</td>
<td class="amount">1033</td>
<td class="amount">357</td>
</tr>
<tr>
<td class="amount">12-11-2008 </td>
<td class="amount">2000.00</td>
<td class="amount">2006.85</td>
<td class="amount">1940.05</td>
<td class="amount">1970.35</td>
<td class="amount">981</td>
<td class="amount">306</td>
</tr>
<tr>
<td class="amount">11-11-2008 </td>
<td class="amount">2006.90</td>
<td class="amount">2037.00</td>
<td class="amount">1950.00</td>
<td class="amount">1985.80</td>
<td class="amount">2270</td>
<td class="amount">417</td>
</tr>
<tr>
 <td class="amount">10-11-2008 </td>
<td class="amount">2052.00</td>
<td class="amount">2080.00</td>
<td class="amount">2000.00</td>
<td class="amount">2006.90</td>
<td class="amount">2330</td>
<td class="amount">577</td>
</tr>
<tr>
<td class="amount">07-11-2008 </td>
<td class="amount">2000.00</td>
<td class="amount">2058.00</td>
<td class="amount">1978.00</td>
<td class="amount">2026.65</td>
<td class="amount">4327</td>
<td class="amount">519</td>
</tr>
<tr>
<td class="amount">06-11-2008 </td>
<td class="amount">2086.00</td>
<td class="amount">2100.00</td>
<td class="amount">1990.00</td>
<td class="amount">2011.80</td>
<td class="amount">1457</td>
<td class="amount">522</td>
</tr>
<tr>
<td class="amount">05-11-2008 </td>
<td class="amount">2200.00</td>
<td class="amount">2249.00</td>
<td class="amount">2050.00</td>
<td class="amount">2100.80</td>
<td class="amount">2202</td>
<td class="amount">583</td>
</tr>
<tr>
<td class="amount">04-11-2008 </td>
<td class="amount">2188.00</td>
<td class="amount">2190.00</td>
<td class="amount">2112.00</td>
<td class="amount">2145.85</td>
<td class="amount">1735</td>
<td class="amount">504</td>
</tr>
<tr>
<td class="amount">03-11-2008 </td>
<td class="amount">2118.95</td>
<td class="amount">2150.00</td>
<td class="amount">2070.05</td>
<td class="amount">2130.15</td>
<td class="amount">2435</td>
<td class="amount">612</td>
</tr>
<tr>
<td class="amount">31-10-2008 </td>
<td class="amount">2020.00</td>
<td class="amount">2110.05</td>
<td class="amount">2014.00</td>
<td class="amount">2020.20</td>
 <td class="amount">21261</td>
<td class="amount">358</td>
</tr>
<tr>
<td class="amount">29-10-2008 </td>
<td class="amount">2100.00</td>
<td class="amount">2100.00</td>
<td class="amount">2000.00</td>
<td class="amount">2040.45</td>
<td class="amount">2116</td>
<td class="amount">504</td>
</tr>
<tr>
<td class="amount">28-10-2008 </td>
<td class="amount">2069.00</td>
<td class="amount">2098.00</td>
<td class="amount">1920.05</td>
<td class="amount">2059.00</td>
<td class="amount">745</td>
<td class="amount">272</td>
</tr>
<tr>
<td class="amount">27-10-2008 </td>
<td class="amount">2050.00</td>
<td class="amount">2050.00</td>
<td class="amount">1800.00</td>
<td class="amount">1891.75</td>
<td class="amount">2831</td>
<td class="amount">804</td>
</tr>
<tr>
<td class="amount">24-10-2008 </td>
<td class="amount">2231.00</td>
<td class="amount">2260.00</td>
<td class="amount">2030.00</td>
<td class="amount">2078.35</td>
<td class="amount">2571</td>
<td class="amount">822</td>
</tr>
<tr>
<td class="amount">23-10-2008 </td>
<td class="amount">2301.00</td>
<td class="amount">2316.00</td>
<td class="amount">2250.05</td>
<td class="amount">2263.40</td>
<td class="amount">1133</td>
<td class="amount">353</td>
</tr>
<tr>
<td class="amount">22-10-2008 </td>
<td class="amount">2300.35</td>
<td class="amount">2387.95</td>
<td class="amount">2300.00</td>
<td class="amount">2338.65</td>
<td class="amount">932</td>
<td class="amount">333</td>
</tr>
<tr>
<td class="amount">21-10-2008 </td>
 <td class="amount">2365.00</td>
<td class="amount">2449.00</td>
<td class="amount">2315.00</td>
<td class="amount">2347.30</td>
<td class="amount">1498</td>
<td class="amount">456</td>
</tr>
<tr>
<td class="amount">20-10-2008 </td>
<td class="amount">2450.00</td>
<td class="amount">2450.00</td>
<td class="amount">2310.00</td>
<td class="amount">2333.30</td>
<td class="amount">1549</td>
<td class="amount">382</td>
</tr>
<tr>
<td class="amount">17-10-2008 </td>
<td class="amount">2460.00</td>
<td class="amount">2499.80</td>
<td class="amount">2355.00</td>
<td class="amount">2394.90</td>
<td class="amount">1167</td>
<td class="amount">452</td>
</tr>
<tr>
<td class="amount">16-10-2008 </td>
<td class="amount">2437.95</td>
<td class="amount">2437.95</td>
<td class="amount">2315.40</td>
<td class="amount">2415.40</td>
<td class="amount">1766</td>
<td class="amount">522</td>
</tr>
<tr>
<td class="amount">15-10-2008 </td>
<td class="amount">2588.00</td>
<td class="amount">2595.00</td>
<td class="amount">2470.00</td>
<td class="amount">2482.10</td>
<td class="amount">1126</td>
<td class="amount">341</td>
</tr>
<tr>
<td class="amount">14-10-2008 </td>
<td class="amount">2599.00</td>
<td class="amount">2670.00</td>
<td class="amount">2573.50</td>
<td class="amount">2588.65</td>
<td class="amount">2298</td>
<td class="amount">605</td>
</tr>
<tr>
<td class="amount">13-10-2008 </td>
<td class="amount">2400.00</td>
<td class="amount">2510.00</td>
<td class="amount">2391.05</td>
<td class="amount">2472.15</td>
<td class="amount">1617</td>
 <td class="amount">533</td>
</tr>
<tr>
<td class="amount">10-10-2008 </td>
<td class="amount">2401.15</td>
<td class="amount">2449.80</td>
<td class="amount">2312.25</td>
<td class="amount">2360.35</td>
<td class="amount">3535</td>
<td class="amount">860</td>
</tr>
<tr>
<td class="amount">08-10-2008 </td>
<td class="amount">2655.00</td>
<td class="amount">2660.00</td>
<td class="amount">2480.10</td>
<td class="amount">2534.55</td>
<td class="amount">2657</td>
<td class="amount">781</td>
</tr>
<tr>
<td class="amount">07-10-2008 </td>
<td class="amount">2730.00</td>
<td class="amount">2800.00</td>
<td class="amount">2655.00</td>
<td class="amount">2698.80</td>
<td class="amount">2004</td>
<td class="amount">582</td>
</tr>
<tr>
<td class="amount">06-10-2008 </td>
<td class="amount">2840.00</td>
<td class="amount">2840.00</td>
<td class="amount">2701.00</td>
<td class="amount">2724.25</td>
<td class="amount">2103</td>
<td class="amount">620</td>
</tr>
<tr>
<td class="amount">03-10-2008 </td>
<td class="amount">2935.00</td>
<td class="amount">2973.00</td>
<td class="amount">2808.00</td>
<td class="amount">2864.10</td>
<td class="amount">3428</td>
<td class="amount">583</td>
</tr>
<tr>
<td class="amount">01-10-2008 </td>
<td class="amount">3140.00</td>
<td class="amount">3140.00</td>
<td class="amount">2925.00</td>
<td class="amount">2935.80</td>
<td class="amount">4073</td>
<td class="amount">927</td>
</tr>
<tr>
<td class="amount">30-09-2008 </td>
<td class="amount">2881.05</td>
 <td class="amount">3175.00</td>
<td class="amount">2800.00</td>
<td class="amount">3081.40</td>
<td class="amount">2795</td>
<td class="amount">1150</td>
</tr>
<tr>
<td class="amount">29-09-2008 </td>
<td class="amount">3100.00</td>
<td class="amount">3100.00</td>
<td class="amount">2903.00</td>
<td class="amount">2944.60</td>
<td class="amount">2195</td>
<td class="amount">634</td>
</tr>
<tr>
<td class="amount">26-09-2008 </td>
<td class="amount">3170.00</td>
<td class="amount">3170.00</td>
<td class="amount">3020.00</td>
<td class="amount">3041.00</td>
<td class="amount">1863</td>
<td class="amount">593</td>
</tr>
<tr>
<td class="amount">25-09-2008 </td>
<td class="amount">3200.00</td>
<td class="amount">3230.00</td>
<td class="amount">3110.00</td>
<td class="amount">3126.40</td>
<td class="amount">2196</td>
<td class="amount">549</td>
</tr>
<tr>
<td class="amount">24-09-2008 </td>
<td class="amount">3218.00</td>
<td class="amount">3250.00</td>
<td class="amount">3141.05</td>
<td class="amount">3213.70</td>
<td class="amount">1116</td>
<td class="amount">292</td>
</tr>
<tr>
<td class="amount">23-09-2008 </td>
<td class="amount">3241.05</td>
<td class="amount">3300.00</td>
<td class="amount">3150.00</td>
<td class="amount">3212.40</td>
<td class="amount">1147</td>
<td class="amount">356</td>
</tr>
<tr>
<td class="amount">22-09-2008 </td>
<td class="amount">3241.00</td>
<td class="amount">3350.00</td>
<td class="amount">3241.00</td>
<td class="amount">3280.45</td>
<td class="amount">1389</td>
<td class="amount">411</td>
</tr>
<tr>
<td class="amount">19-09-2008 </td>
<td class="amount">3200.00</td>
<td class="amount">3280.00</td>
<td class="amount">3190.05</td>
<td class="amount">3224.60</td>
<td class="amount">1324</td>
<td class="amount">460</td>
</tr>
<tr>
<td class="amount">18-09-2008 </td>
<td class="amount">3160.00</td>
<td class="amount">3161.00</td>
<td class="amount">3061.00</td>
<td class="amount">3123.90</td>
<td class="amount">1683</td>
<td class="amount">607</td>
</tr>
<tr>
<td class="amount">17-09-2008 </td>
<td class="amount">3300.00</td>
<td class="amount">3380.00</td>
<td class="amount">3218.00</td>
<td class="amount">3239.60</td>
<td class="amount">948</td>
<td class="amount">336</td>
</tr>
<tr>
<td class="amount">16-09-2008 </td>
<td class="amount">3250.00</td>
<td class="amount">3300.00</td>
<td class="amount">3200.05</td>
<td class="amount">3275.15</td>
<td class="amount">1131</td>
<td class="amount">377</td>
</tr>
<tr>
<td class="amount">15-09-2008 </td>
<td class="amount">3381.10</td>
<td class="amount">3395.00</td>
<td class="amount">3295.50</td>
<td class="amount">3308.85</td>
<td class="amount">1368</td>
<td class="amount">551</td>
</tr>
<tr>
<td class="amount">12-09-2008 </td>
<td class="amount">3501.00</td>
<td class="amount">3501.00</td>
<td class="amount">3401.00</td>
<td class="amount">3440.65</td>
<td class="amount">1064</td>
<td class="amount">243</td>
</tr>
<tr>
<td class="amount">11-09-2008 </td>
<td class="amount">3500.00</td>
<td class="amount">3510.00</td>
 <td class="amount">3460.05</td>
<td class="amount">3472.80</td>
<td class="amount">462</td>
<td class="amount">170</td>
</tr>
<tr>
<td class="amount">10-09-2008 </td>
<td class="amount">3574.00</td>
<td class="amount">3574.00</td>
<td class="amount">3490.00</td>
<td class="amount">3502.00</td>
<td class="amount">827</td>
<td class="amount">194</td>
</tr>
<tr>
<td class="amount">09-09-2008 </td>
<td class="amount">3575.00</td>
<td class="amount">3600.00</td>
<td class="amount">3508.00</td>
<td class="amount">3521.75</td>
<td class="amount">854</td>
<td class="amount">289</td>
</tr>
<tr>
<td class="amount">08-09-2008 </td>
<td class="amount">3590.00</td>
<td class="amount">3590.00</td>
<td class="amount">3501.00</td>
<td class="amount">3538.35</td>
<td class="amount">1104</td>
<td class="amount">339</td>
</tr>
<tr>
<td class="amount">05-09-2008 </td>
<td class="amount">3465.00</td>
<td class="amount">3564.90</td>
<td class="amount">3465.00</td>
<td class="amount">3518.95</td>
<td class="amount">663</td>
<td class="amount">247</td>
</tr>
<tr>
<td class="amount">04-09-2008 </td>
<td class="amount">3530.00</td>
<td class="amount">3598.80</td>
<td class="amount">3530.00</td>
<td class="amount">3554.30</td>
<td class="amount">885</td>
<td class="amount">289</td>
</tr>
<tr>
<td class="amount">02-09-2008 </td>
<td class="amount">3525.00</td>
<td class="amount">3625.00</td>
<td class="amount">3504.00</td>
<td class="amount">3575.55</td>
<td class="amount">1476</td>
<td class="amount">497</td>
</tr>
 <tr>
<td class="amount">01-09-2008 </td>
<td class="amount">3590.00</td>
<td class="amount">3594.95</td>
<td class="amount">3511.05</td>
<td class="amount">3539.65</td>
<td class="amount">1563</td>
<td class="amount">378</td>
</tr>
<tr>
<td class="amount">29-08-2008 </td>
<td class="amount">3497.00</td>
<td class="amount">3590.00</td>
<td class="amount">3482.00</td>
<td class="amount">3559.55</td>
<td class="amount">1844</td>
<td class="amount">465</td>
</tr>
<tr>
<td class="amount">28-08-2008 </td>
<td class="amount">3475.00</td>
<td class="amount">3519.00</td>
<td class="amount">3440.15</td>
<td class="amount">3489.35</td>
<td class="amount">2367</td>
<td class="amount">423</td>
</tr>
<tr>
<td class="amount">27-08-2008 </td>
<td class="amount">3598.80</td>
<td class="amount">3600.00</td>
<td class="amount">3435.05</td>
<td class="amount">3465.15</td>
<td class="amount">1595</td>
<td class="amount">467</td>
</tr>
<tr>
<td class="amount">26-08-2008 </td>
<td class="amount">3490.00</td>
<td class="amount">3540.00</td>
<td class="amount">3424.55</td>
<td class="amount">3454.30</td>
<td class="amount">2081</td>
<td class="amount">557</td>
</tr>
<tr>
<td class="amount">25-08-2008 </td>
<td class="amount">3600.00</td>
<td class="amount">3609.95</td>
<td class="amount">3463.00</td>
<td class="amount">3494.45</td>
<td class="amount">1612</td>
<td class="amount">386</td>
</tr>
<tr>
<td class="amount">22-08-2008 </td>
<td class="amount">3530.00</td>
<td class="amount">3580.00</td>
<td class="amount">3512.00</td>
 <td class="amount">3538.55</td>
<td class="amount">2533</td>
<td class="amount">744</td>
</tr>
<tr>
<td class="amount">21-08-2008 </td>
<td class="amount">3680.00</td>
<td class="amount">3699.00</td>
<td class="amount">3525.00</td>
<td class="amount">3578.70</td>
<td class="amount">4328</td>
<td class="amount">1083</td>
</tr>
<tr>
<td class="amount">20-08-2008 </td>
<td class="amount">3550.00</td>
<td class="amount">3722.00</td>
<td class="amount">3513.00</td>
<td class="amount">3678.35</td>
<td class="amount">6966</td>
<td class="amount">1792</td>
</tr>
<tr>
<td class="amount">19-08-2008 </td>
<td class="amount">3550.00</td>
<td class="amount">3586.05</td>
<td class="amount">3463.00</td>
<td class="amount">3513.40</td>
<td class="amount">1660</td>
<td class="amount">509</td>
</tr>
<tr>
<td class="amount">18-08-2008 </td>
<td class="amount">3619.00</td>
<td class="amount">3650.00</td>
<td class="amount">3552.00</td>
<td class="amount">3566.40</td>
<td class="amount">2848</td>
<td class="amount">675</td>
</tr>
<tr>
<td class="amount">14-08-2008 </td>
<td class="amount">3511.00</td>
<td class="amount">3640.00</td>
<td class="amount">3451.50</td>
<td class="amount">3590.20</td>
<td class="amount">5267</td>
<td class="amount">1647</td>
</tr>
<tr>
<td class="amount">13-08-2008 </td>
<td class="amount">3452.00</td>
<td class="amount">3670.00</td>
<td class="amount">3452.00</td>
<td class="amount">3531.65</td>
<td class="amount">12251</td>
<td class="amount">2637</td>
</tr>
<tr>
 <td class="amount">12-08-2008 </td>
<td class="amount">3475.00</td>
<td class="amount">3475.00</td>
<td class="amount">3355.00</td>
<td class="amount">3367.50</td>
<td class="amount">2475</td>
<td class="amount">545</td>
</tr>
<tr>
<td class="amount">11-08-2008 </td>
<td class="amount">3400.00</td>
<td class="amount">3600.00</td>
<td class="amount">3400.00</td>
<td class="amount">3415.95</td>
<td class="amount">6201</td>
<td class="amount">908</td>
</tr>
<tr>
<td class="amount">08-08-2008 </td>
<td class="amount">3376.00</td>
<td class="amount">3448.00</td>
<td class="amount">3375.00</td>
<td class="amount">3393.00</td>
<td class="amount">1931</td>
<td class="amount">300</td>
</tr>
<tr>
<td class="amount">07-08-2008 </td>
<td class="amount">3401.00</td>
<td class="amount">3435.00</td>
<td class="amount">3380.00</td>
<td class="amount">3388.80</td>
<td class="amount">1316</td>
<td class="amount">351</td>
</tr>
<tr>
<td class="amount">06-08-2008 </td>
<td class="amount">3430.00</td>
<td class="amount">3454.00</td>
<td class="amount">3392.00</td>
<td class="amount">3432.10</td>
<td class="amount">2572</td>
<td class="amount">668</td>
</tr>
<tr>
<td class="amount">05-08-2008 </td>
<td class="amount">3350.00</td>
<td class="amount">3395.00</td>
<td class="amount">3325.00</td>
<td class="amount">3350.70</td>
<td class="amount">1974</td>
<td class="amount">422</td>
</tr>
<tr>
<td class="amount">04-08-2008 </td>
<td class="amount">3398.50</td>
<td class="amount">3471.00</td>
<td class="amount">3315.00</td>
<td class="amount">3341.45</td>
 <td class="amount">1077</td>
<td class="amount">428</td>
</tr>
<tr>
<td class="amount">01-08-2008 </td>
<td class="amount">3309.00</td>
<td class="amount">3384.00</td>
<td class="amount">3309.00</td>
<td class="amount">3345.10</td>
<td class="amount">1290</td>
<td class="amount">263</td>
</tr>
<tr>
<td class="amount">31-07-2008 </td>
<td class="amount">3455.00</td>
<td class="amount">3455.00</td>
<td class="amount">3360.00</td>
<td class="amount">3400.45</td>
<td class="amount">656</td>
<td class="amount">246</td>
</tr>
<tr>
<td class="amount">30-07-2008 </td>
<td class="amount">3425.00</td>
<td class="amount">3470.00</td>
<td class="amount">3350.00</td>
<td class="amount">3393.20</td>
<td class="amount">1167</td>
<td class="amount">397</td>
</tr>
<tr>
<td class="amount">29-07-2008 </td>
<td class="amount">3351.05</td>
<td class="amount">3450.00</td>
<td class="amount">3350.00</td>
<td class="amount">3396.05</td>
<td class="amount">743</td>
<td class="amount">361</td>
</tr>
<tr>
<td class="amount">28-07-2008 </td>
<td class="amount">3392.00</td>
<td class="amount">3496.95</td>
<td class="amount">3305.00</td>
<td class="amount">3476.80</td>
<td class="amount">917</td>
<td class="amount">389</td>
</tr>
<tr>
<td class="amount">25-07-2008 </td>
<td class="amount">3401.00</td>
<td class="amount">3470.00</td>
<td class="amount">3380.00</td>
<td class="amount">3396.90</td>
<td class="amount">1243</td>
<td class="amount">436</td>
</tr>
<tr>
<td class="amount">24-07-2008 </td>
 <td class="amount">3650.00</td>
<td class="amount">3775.00</td>
<td class="amount">3453.00</td>
<td class="amount">3498.25</td>
<td class="amount">6069</td>
<td class="amount">1724</td>
</tr>
<tr>
<td class="amount">23-07-2008 </td>
<td class="amount">3400.00</td>
<td class="amount">3670.00</td>
<td class="amount">3400.00</td>
<td class="amount">3562.70</td>
<td class="amount">3063</td>
<td class="amount">1024</td>
</tr>
<tr>
<td class="amount">22-07-2008 </td>
<td class="amount">3200.00</td>
<td class="amount">3490.00</td>
<td class="amount">3171.00</td>
<td class="amount">3331.10</td>
<td class="amount">1432</td>
<td class="amount">593</td>
</tr>
<tr>
<td class="amount">21-07-2008 </td>
<td class="amount">3200.00</td>
<td class="amount">3250.00</td>
<td class="amount">3150.00</td>
<td class="amount">3203.20</td>
<td class="amount">711</td>
<td class="amount">288</td>
</tr>
<tr>
<td class="amount">18-07-2008 </td>
<td class="amount">3170.00</td>
<td class="amount">3239.00</td>
<td class="amount">3150.00</td>
<td class="amount">3199.80</td>
<td class="amount">866</td>
<td class="amount">360</td>
</tr>
<tr>
<td class="amount">17-07-2008 </td>
<td class="amount">3243.50</td>
<td class="amount">3250.00</td>
<td class="amount">3135.05</td>
<td class="amount">3166.15</td>
<td class="amount">620</td>
<td class="amount">265</td>
</tr>
<tr>
<td class="amount">16-07-2008 </td>
<td class="amount">3250.00</td>
<td class="amount">3270.00</td>
<td class="amount">3100.00</td>
<td class="amount">3111.55</td>
<td class="amount">1148</td>
 <td class="amount">342</td>
</tr>
<tr>
<td class="amount">15-07-2008 </td>
<td class="amount">3210.00</td>
<td class="amount">3300.00</td>
<td class="amount">3182.05</td>
<td class="amount">3201.60</td>
<td class="amount">1076</td>
<td class="amount">362</td>
</tr>
<tr>
<td class="amount">14-07-2008 </td>
<td class="amount">3295.00</td>
<td class="amount">3300.00</td>
<td class="amount">3200.00</td>
<td class="amount">3238.05</td>
<td class="amount">558</td>
<td class="amount">279</td>
</tr>
<tr>
<td class="amount">11-07-2008 </td>
<td class="amount">3350.00</td>
<td class="amount">3360.00</td>
<td class="amount">3292.00</td>
<td class="amount">3306.40</td>
<td class="amount">684</td>
<td class="amount">277</td>
</tr>
<tr>
<td class="amount">10-07-2008 </td>
<td class="amount">3340.00</td>
<td class="amount">3380.00</td>
<td class="amount">3320.00</td>
<td class="amount">3349.65</td>
<td class="amount">742</td>
<td class="amount">299</td>
</tr>
<tr>
<td class="amount">09-07-2008 </td>
<td class="amount">3300.00</td>
<td class="amount">3388.00</td>
<td class="amount">3300.00</td>
<td class="amount">3352.45</td>
<td class="amount">906</td>
<td class="amount">352</td>
</tr>
<tr>
<td class="amount">08-07-2008 </td>
<td class="amount">3250.00</td>
<td class="amount">3305.00</td>
<td class="amount">3140.00</td>
<td class="amount">3273.15</td>
<td class="amount">1697</td>
<td class="amount">626</td>
</tr>
<tr>
<td class="amount">07-07-2008 </td>
<td class="amount">3200.00</td>
 <td class="amount">3310.00</td>
<td class="amount">3200.00</td>
<td class="amount">3281.85</td>
<td class="amount">1072</td>
<td class="amount">381</td>
</tr>
<tr>
<td class="amount">04-07-2008 </td>
<td class="amount">3150.00</td>
<td class="amount">3225.00</td>
<td class="amount">3060.00</td>
<td class="amount">3151.60</td>
<td class="amount">1289</td>
<td class="amount">459</td>
</tr>
<tr>
<td class="amount">03-07-2008 </td>
<td class="amount">3249.00</td>
<td class="amount">3251.30</td>
<td class="amount">3131.00</td>
<td class="amount">3164.00</td>
<td class="amount">1019</td>
<td class="amount">387</td>
</tr>
<tr>
<td class="amount">02-07-2008 </td>
<td class="amount">3200.00</td>
<td class="amount">3300.00</td>
<td class="amount">3050.00</td>
<td class="amount">3251.30</td>
<td class="amount">1803</td>
<td class="amount">636</td>
</tr>
<tr>
<td class="amount">01-07-2008 </td>
<td class="amount">3370.00</td>
<td class="amount">3449.00</td>
<td class="amount">3191.00</td>
<td class="amount">3206.65</td>
<td class="amount">1352</td>
<td class="amount">599</td>
</tr>
<tr>
<td class="amount">30-06-2008 </td>
<td class="amount">3420.20</td>
<td class="amount">3490.00</td>
<td class="amount">3363.10</td>
<td class="amount">3417.30</td>
<td class="amount">1578</td>
<td class="amount">485</td>
</tr>
<tr>
<td class="amount">27-06-2008 </td>
<td class="amount">3431.00</td>
<td class="amount">3500.00</td>
<td class="amount">3425.00</td>
<td class="amount">3471.70</td>
<td class="amount">1017</td>
<td class="amount">374</td>
</tr>
<tr>
<td class="amount">26-06-2008 </td>
<td class="amount">3475.00</td>
<td class="amount">3590.00</td>
<td class="amount">3475.00</td>
<td class="amount">3541.05</td>
<td class="amount">712</td>
<td class="amount">338</td>
</tr>
<tr>
<td class="amount">25-06-2008 </td>
<td class="amount">3503.30</td>
<td class="amount">3522.00</td>
<td class="amount">3450.00</td>
<td class="amount">3474.55</td>
<td class="amount">1820</td>
<td class="amount">577</td>
</tr>
<tr>
<td class="amount">24-06-2008 </td>
<td class="amount">3650.30</td>
<td class="amount">3680.00</td>
<td class="amount">3520.00</td>
<td class="amount">3548.90</td>
<td class="amount">1349</td>
<td class="amount">395</td>
</tr>
<tr>
<td class="amount">23-06-2008 </td>
<td class="amount">3745.00</td>
<td class="amount">3748.00</td>
<td class="amount">3625.00</td>
<td class="amount">3645.45</td>
<td class="amount">1600</td>
<td class="amount">532</td>
</tr>
<tr>
<td class="amount">20-06-2008 </td>
<td class="amount">3841.00</td>
<td class="amount">3900.00</td>
<td class="amount">3751.00</td>
<td class="amount">3778.60</td>
<td class="amount">3804</td>
<td class="amount">488</td>
</tr>
<tr>
<td class="amount">19-06-2008 </td>
<td class="amount">3910.10</td>
<td class="amount">3970.00</td>
<td class="amount">3850.00</td>
<td class="amount">3868.30</td>
<td class="amount">1277</td>
<td class="amount">451</td>
</tr>
<tr>
<td class="amount">18-06-2008 </td>
<td class="amount">3966.50</td>
<td class="amount">4499.95</td>
 <td class="amount">3930.35</td>
<td class="amount">3951.95</td>
<td class="amount">1814</td>
<td class="amount">415</td>
</tr>
<tr>
<td class="amount">17-06-2008 </td>
<td class="amount">3966.10</td>
<td class="amount">4018.00</td>
<td class="amount">3966.10</td>
<td class="amount">4006.60</td>
<td class="amount">570</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">16-06-2008 </td>
<td class="amount">3902.00</td>
<td class="amount">4100.15</td>
<td class="amount">3902.00</td>
<td class="amount">4006.20</td>
<td class="amount">1990</td>
<td class="amount">614</td>
</tr>
<tr>
<td class="amount">13-06-2008 </td>
<td class="amount">3850.00</td>
<td class="amount">3980.00</td>
<td class="amount">3823.00</td>
<td class="amount">3917.50</td>
<td class="amount">6147</td>
<td class="amount">339</td>
</tr>
<tr>
<td class="amount">12-06-2008 </td>
<td class="amount">3811.00</td>
<td class="amount">3900.00</td>
<td class="amount">3755.00</td>
<td class="amount">3839.65</td>
<td class="amount">1387</td>
<td class="amount">397</td>
</tr>
<tr>
<td class="amount">11-06-2008 </td>
<td class="amount">3950.00</td>
<td class="amount">3998.00</td>
<td class="amount">3890.00</td>
<td class="amount">3903.55</td>
<td class="amount">603</td>
<td class="amount">196</td>
</tr>
<tr>
<td class="amount">10-06-2008 </td>
<td class="amount">3861.00</td>
<td class="amount">3948.00</td>
<td class="amount">3861.00</td>
<td class="amount">3907.55</td>
<td class="amount">793</td>
<td class="amount">288</td>
</tr>
 <tr>
<td class="amount">09-06-2008 </td>
<td class="amount">3900.00</td>
<td class="amount">3915.00</td>
<td class="amount">3750.00</td>
<td class="amount">3898.40</td>
<td class="amount">1520</td>
<td class="amount">544</td>
</tr>
<tr>
<td class="amount">06-06-2008 </td>
<td class="amount">3978.00</td>
<td class="amount">4021.10</td>
<td class="amount">3900.00</td>
<td class="amount">3928.95</td>
<td class="amount">1141</td>
<td class="amount">360</td>
</tr>
<tr>
<td class="amount">05-06-2008 </td>
<td class="amount">3970.00</td>
<td class="amount">3995.25</td>
<td class="amount">3922.00</td>
<td class="amount">3958.85</td>
<td class="amount">822</td>
<td class="amount">314</td>
</tr>
<tr>
<td class="amount">04-06-2008 </td>
<td class="amount">4020.00</td>
<td class="amount">4055.00</td>
<td class="amount">3950.00</td>
<td class="amount">3973.00</td>
<td class="amount">1821</td>
<td class="amount">486</td>
</tr>
<tr>
<td class="amount">03-06-2008 </td>
<td class="amount">3919.00</td>
<td class="amount">4049.90</td>
<td class="amount">3919.00</td>
<td class="amount">4028.45</td>
<td class="amount">1095</td>
<td class="amount">337</td>
</tr>
<tr>
<td class="amount">02-06-2008 </td>
<td class="amount">4098.00</td>
<td class="amount">4138.95</td>
<td class="amount">3980.00</td>
<td class="amount">4010.85</td>
<td class="amount">1073</td>
<td class="amount">288</td>
</tr>
<tr>
<td class="amount">30-05-2008 </td>
<td class="amount">4108.95</td>
<td class="amount">4173.00</td>
<td class="amount">4050.00</td>
 <td class="amount">4067.30</td>
<td class="amount">1448</td>
<td class="amount">309</td>
</tr>
<tr>
<td class="amount">29-05-2008 </td>
<td class="amount">4035.00</td>
<td class="amount">4187.95</td>
<td class="amount">4035.00</td>
<td class="amount">4150.50</td>
<td class="amount">1233</td>
<td class="amount">328</td>
</tr>
<tr>
<td class="amount">28-05-2008 </td>
<td class="amount">4125.00</td>
<td class="amount">4180.00</td>
<td class="amount">3910.05</td>
<td class="amount">4041.10</td>
<td class="amount">1256</td>
<td class="amount">423</td>
</tr>
<tr>
<td class="amount">27-05-2008 </td>
<td class="amount">4053.30</td>
<td class="amount">4200.00</td>
<td class="amount">4053.30</td>
<td class="amount">4062.70</td>
<td class="amount">1266</td>
<td class="amount">368</td>
</tr>
<tr>
<td class="amount">26-05-2008 </td>
<td class="amount">4105.60</td>
<td class="amount">4210.00</td>
<td class="amount">4071.00</td>
<td class="amount">4094.25</td>
<td class="amount">808</td>
<td class="amount">267</td>
</tr>
<tr>
<td class="amount">23-05-2008 </td>
<td class="amount">4339.25</td>
<td class="amount">4339.25</td>
<td class="amount">4176.00</td>
<td class="amount">4189.40</td>
<td class="amount">797</td>
<td class="amount">356</td>
</tr>
<tr>
<td class="amount">22-05-2008 </td>
<td class="amount">4350.00</td>
<td class="amount">4350.00</td>
<td class="amount">4226.05</td>
<td class="amount">4285.70</td>
<td class="amount">910</td>
<td class="amount">339</td>
</tr>
<tr>
 <td class="amount">21-05-2008 </td>
<td class="amount">4173.00</td>
<td class="amount">4420.00</td>
<td class="amount">4173.00</td>
<td class="amount">4367.15</td>
<td class="amount">1950</td>
<td class="amount">542</td>
</tr>
<tr>
<td class="amount">20-05-2008 </td>
<td class="amount">4200.00</td>
<td class="amount">4250.00</td>
<td class="amount">4200.00</td>
<td class="amount">4245.55</td>
<td class="amount">1800</td>
<td class="amount">241</td>
</tr>
<tr>
<td class="amount">16-05-2008 </td>
<td class="amount">4265.00</td>
<td class="amount">4265.00</td>
<td class="amount">4201.00</td>
<td class="amount">4216.25</td>
<td class="amount">697</td>
<td class="amount">235</td>
</tr>
<tr>
<td class="amount">15-05-2008 </td>
<td class="amount">4200.00</td>
<td class="amount">4245.00</td>
<td class="amount">4181.00</td>
<td class="amount">4191.10</td>
<td class="amount">1347</td>
<td class="amount">373</td>
</tr>
<tr>
<td class="amount">14-05-2008 </td>
<td class="amount">4105.75</td>
<td class="amount">4183.00</td>
<td class="amount">4105.75</td>
<td class="amount">4133.95</td>
<td class="amount">1255</td>
<td class="amount">304</td>
</tr>
<tr>
<td class="amount">13-05-2008 </td>
<td class="amount">4262.00</td>
<td class="amount">4299.00</td>
<td class="amount">4050.05</td>
<td class="amount">4147.25</td>
<td class="amount">1631</td>
<td class="amount">481</td>
</tr>
<tr>
<td class="amount">12-05-2008 </td>
<td class="amount">4261.50</td>
<td class="amount">4349.00</td>
<td class="amount">4171.00</td>
<td class="amount">4194.70</td>
 <td class="amount">2224</td>
<td class="amount">575</td>
</tr>
<tr>
<td class="amount">09-05-2008 </td>
<td class="amount">4450.00</td>
<td class="amount">4515.00</td>
<td class="amount">4300.00</td>
<td class="amount">4334.65</td>
<td class="amount">1453</td>
<td class="amount">472</td>
</tr>
<tr>
<td class="amount">08-05-2008 </td>
<td class="amount">4510.00</td>
<td class="amount">4605.00</td>
<td class="amount">4411.00</td>
<td class="amount">4492.45</td>
<td class="amount">1241</td>
<td class="amount">415</td>
</tr>
<tr>
<td class="amount">07-05-2008 </td>
<td class="amount">4609.00</td>
<td class="amount">4677.00</td>
<td class="amount">4551.00</td>
<td class="amount">4562.10</td>
<td class="amount">1567</td>
<td class="amount">423</td>
</tr>
<tr>
<td class="amount">06-05-2008 </td>
<td class="amount">4745.00</td>
<td class="amount">4771.00</td>
<td class="amount">4626.00</td>
<td class="amount">4649.60</td>
<td class="amount">1776</td>
<td class="amount">488</td>
</tr>
<tr>
<td class="amount">05-05-2008 </td>
<td class="amount">4670.00</td>
<td class="amount">4750.00</td>
<td class="amount">4600.00</td>
<td class="amount">4718.35</td>
<td class="amount">3536</td>
<td class="amount">796</td>
</tr>
<tr>
<td class="amount">02-05-2008 </td>
<td class="amount">4649.95</td>
<td class="amount">4779.80</td>
<td class="amount">4520.00</td>
<td class="amount">4593.25</td>
<td class="amount">5146</td>
<td class="amount">1302</td>
</tr>
<tr>
<td class="amount">30-04-2008 </td>
 <td class="amount">4631.00</td>
<td class="amount">4698.80</td>
<td class="amount">4500.00</td>
<td class="amount">4546.85</td>
<td class="amount">1411</td>
<td class="amount">501</td>
</tr>
<tr>
<td class="amount">29-04-2008 </td>
<td class="amount">4580.00</td>
<td class="amount">4770.00</td>
<td class="amount">4551.00</td>
<td class="amount">4620.45</td>
<td class="amount">2267</td>
<td class="amount">828</td>
</tr>
<tr>
<td class="amount">28-04-2008 </td>
<td class="amount">4664.00</td>
<td class="amount">4697.40</td>
<td class="amount">4561.50</td>
<td class="amount">4576.05</td>
<td class="amount">2201</td>
<td class="amount">705</td>
</tr>
<tr>
<td class="amount">25-04-2008 </td>
<td class="amount">4400.00</td>
<td class="amount">4689.00</td>
<td class="amount">4386.00</td>
<td class="amount">4607.60</td>
<td class="amount">11841</td>
<td class="amount">3058</td>
</tr>
<tr>
<td class="amount">24-04-2008 </td>
<td class="amount">4349.00</td>
<td class="amount">4435.00</td>
<td class="amount">4348.00</td>
<td class="amount">4372.85</td>
<td class="amount">1647</td>
<td class="amount">599</td>
</tr>
<tr>
<td class="amount">23-04-2008 </td>
<td class="amount">4349.00</td>
<td class="amount">4350.00</td>
<td class="amount">4230.00</td>
<td class="amount">4323.65</td>
<td class="amount">1322</td>
<td class="amount">411</td>
</tr>
<tr>
<td class="amount">22-04-2008 </td>
<td class="amount">4299.00</td>
<td class="amount">4334.95</td>
<td class="amount">4235.00</td>
<td class="amount">4278.15</td>
<td class="amount">1218</td>
 <td class="amount">365</td>
</tr>
<tr>
<td class="amount">21-04-2008 </td>
<td class="amount">4250.00</td>
<td class="amount">4346.90</td>
<td class="amount">4250.00</td>
<td class="amount">4285.35</td>
<td class="amount">1190</td>
<td class="amount">400</td>
</tr>
<tr>
<td class="amount">17-04-2008 </td>
<td class="amount">4220.00</td>
<td class="amount">4309.00</td>
<td class="amount">4117.65</td>
<td class="amount">4248.35</td>
<td class="amount">1363</td>
<td class="amount">482</td>
</tr>
<tr>
<td class="amount">16-04-2008 </td>
<td class="amount">4093.00</td>
<td class="amount">4322.00</td>
<td class="amount">4039.00</td>
<td class="amount">4208.55</td>
<td class="amount">2610</td>
<td class="amount">814</td>
</tr>
<tr>
<td class="amount">15-04-2008 </td>
<td class="amount">4023.00</td>
<td class="amount">4040.00</td>
<td class="amount">3977.00</td>
<td class="amount">4013.05</td>
<td class="amount">612</td>
<td class="amount">211</td>
</tr>
<tr>
<td class="amount">11-04-2008 </td>
<td class="amount">4070.45</td>
<td class="amount">4085.00</td>
<td class="amount">4000.00</td>
<td class="amount">4007.85</td>
<td class="amount">820</td>
<td class="amount">340</td>
</tr>
<tr>
<td class="amount">10-04-2008 </td>
<td class="amount">4030.00</td>
<td class="amount">4125.00</td>
<td class="amount">4000.00</td>
<td class="amount">4030.20</td>
<td class="amount">1137</td>
<td class="amount">499</td>
</tr>
<tr>
<td class="amount">09-04-2008 </td>
<td class="amount">3960.00</td>
 <td class="amount">4090.00</td>
<td class="amount">3923.25</td>
<td class="amount">4026.10</td>
<td class="amount">1114</td>
<td class="amount">452</td>
</tr>
<tr>
<td class="amount">08-04-2008 </td>
<td class="amount">3950.00</td>
<td class="amount">4050.00</td>
<td class="amount">3900.00</td>
<td class="amount">3962.90</td>
<td class="amount">874</td>
<td class="amount">310</td>
</tr>
<tr>
<td class="amount">07-04-2008 </td>
<td class="amount">3901.00</td>
<td class="amount">3950.00</td>
<td class="amount">3880.00</td>
<td class="amount">3906.50</td>
<td class="amount">899</td>
<td class="amount">227</td>
</tr>
<tr>
<td class="amount">04-04-2008 </td>
<td class="amount">3840.00</td>
<td class="amount">3940.00</td>
<td class="amount">3835.00</td>
<td class="amount">3900.75</td>
<td class="amount">1090</td>
<td class="amount">380</td>
</tr>
<tr>
<td class="amount">03-04-2008 </td>
<td class="amount">3980.00</td>
<td class="amount">3980.00</td>
<td class="amount">3850.00</td>
<td class="amount">3901.35</td>
<td class="amount">819</td>
<td class="amount">338</td>
</tr>
<tr>
<td class="amount">02-04-2008 </td>
<td class="amount">4100.00</td>
<td class="amount">4150.00</td>
<td class="amount">3850.00</td>
<td class="amount">3918.95</td>
<td class="amount">1900</td>
<td class="amount">555</td>
</tr>
<tr>
<td class="amount">01-04-2008 </td>
<td class="amount">3973.00</td>
<td class="amount">4050.00</td>
<td class="amount">3889.00</td>
<td class="amount">3977.35</td>
<td class="amount">1772</td>
<td class="amount">539</td>
</tr>
<tr>
<td class="amount">31-03-2008 </td>
<td class="amount">4001.00</td>
<td class="amount">4149.00</td>
<td class="amount">3961.00</td>
<td class="amount">3989.05</td>
<td class="amount">1672</td>
<td class="amount">655</td>
</tr>
<tr>
<td class="amount">28-03-2008 </td>
<td class="amount">3800.00</td>
<td class="amount">4200.00</td>
<td class="amount">3800.00</td>
<td class="amount">4078.40</td>
<td class="amount">2279</td>
<td class="amount">677</td>
</tr>
<tr>
<td class="amount">27-03-2008 </td>
<td class="amount">3810.00</td>
<td class="amount">3828.85</td>
<td class="amount">3780.00</td>
<td class="amount">3806.80</td>
<td class="amount">1815</td>
<td class="amount">424</td>
</tr>
<tr>
<td class="amount">26-03-2008 </td>
<td class="amount">3730.00</td>
<td class="amount">3880.00</td>
<td class="amount">3730.00</td>
<td class="amount">3811.20</td>
<td class="amount">2030</td>
<td class="amount">513</td>
</tr>
<tr>
<td class="amount">25-03-2008 </td>
<td class="amount">3600.00</td>
<td class="amount">3795.00</td>
<td class="amount">3550.00</td>
<td class="amount">3730.05</td>
<td class="amount">3446</td>
<td class="amount">604</td>
</tr>
<tr>
<td class="amount">24-03-2008 </td>
<td class="amount">3750.00</td>
<td class="amount">3799.00</td>
<td class="amount">3502.20</td>
<td class="amount">3587.60</td>
<td class="amount">1553</td>
<td class="amount">516</td>
</tr>
<tr>
<td class="amount">19-03-2008 </td>
<td class="amount">3909.00</td>
<td class="amount">3998.95</td>
 <td class="amount">3720.05</td>
<td class="amount">3751.80</td>
<td class="amount">1756</td>
<td class="amount">626</td>
</tr>
<tr>
<td class="amount">18-03-2008 </td>
<td class="amount">3800.00</td>
<td class="amount">3949.00</td>
<td class="amount">3791.00</td>
<td class="amount">3812.05</td>
<td class="amount">1347</td>
<td class="amount">457</td>
</tr>
<tr>
<td class="amount">17-03-2008 </td>
<td class="amount">3958.00</td>
<td class="amount">4046.00</td>
<td class="amount">3500.00</td>
<td class="amount">3787.75</td>
<td class="amount">2926</td>
<td class="amount">895</td>
</tr>
<tr>
<td class="amount">14-03-2008 </td>
<td class="amount">4099.90</td>
<td class="amount">4125.00</td>
<td class="amount">3960.00</td>
<td class="amount">4066.10</td>
<td class="amount">1578</td>
<td class="amount">488</td>
</tr>
<tr>
<td class="amount">13-03-2008 </td>
<td class="amount">4105.00</td>
<td class="amount">4200.10</td>
<td class="amount">4050.00</td>
<td class="amount">4068.90</td>
<td class="amount">1627</td>
<td class="amount">464</td>
</tr>
<tr>
<td class="amount">12-03-2008 </td>
<td class="amount">4590.00</td>
<td class="amount">4590.00</td>
<td class="amount">4215.00</td>
<td class="amount">4269.75</td>
<td class="amount">2066</td>
<td class="amount">606</td>
</tr>
<tr>
<td class="amount">11-03-2008 </td>
<td class="amount">4234.00</td>
<td class="amount">4499.95</td>
<td class="amount">4090.00</td>
<td class="amount">4380.85</td>
<td class="amount">2075</td>
<td class="amount">680</td>
</tr>
 <tr>
<td class="amount">10-03-2008 </td>
<td class="amount">4080.00</td>
<td class="amount">4140.00</td>
<td class="amount">4001.00</td>
<td class="amount">4119.25</td>
<td class="amount">2324</td>
<td class="amount">633</td>
</tr>
<tr>
<td class="amount">07-03-2008 </td>
<td class="amount">4280.00</td>
<td class="amount">4380.00</td>
<td class="amount">4160.00</td>
<td class="amount">4254.20</td>
<td class="amount">2780</td>
<td class="amount">740</td>
</tr>
<tr>
<td class="amount">05-03-2008 </td>
<td class="amount">4460.00</td>
<td class="amount">4460.00</td>
<td class="amount">4350.00</td>
<td class="amount">4370.00</td>
<td class="amount">1245</td>
<td class="amount">381</td>
</tr>
<tr>
<td class="amount">04-03-2008 </td>
<td class="amount">4486.00</td>
<td class="amount">4486.00</td>
<td class="amount">4310.05</td>
<td class="amount">4404.75</td>
<td class="amount">1356</td>
<td class="amount">401</td>
</tr>
<tr>
<td class="amount">03-03-2008 </td>
<td class="amount">4582.90</td>
<td class="amount">4589.00</td>
<td class="amount">4426.10</td>
<td class="amount">4486.05</td>
<td class="amount">1147</td>
<td class="amount">359</td>
</tr>
<tr>
<td class="amount">29-02-2008 </td>
<td class="amount">4624.00</td>
<td class="amount">4634.90</td>
<td class="amount">4560.00</td>
<td class="amount">4598.75</td>
<td class="amount">627</td>
<td class="amount">248</td>
</tr>
<tr>
<td class="amount">28-02-2008 </td>
<td class="amount">4650.00</td>
<td class="amount">4660.00</td>
<td class="amount">4600.00</td>
 <td class="amount">4636.25</td>
<td class="amount">444</td>
<td class="amount">165</td>
</tr>
<tr>
<td class="amount">27-02-2008 </td>
<td class="amount">4725.00</td>
<td class="amount">4748.00</td>
<td class="amount">4650.00</td>
<td class="amount">4664.90</td>
<td class="amount">1217</td>
<td class="amount">379</td>
</tr>
<tr>
<td class="amount">26-02-2008 </td>
<td class="amount">4699.00</td>
<td class="amount">4699.00</td>
<td class="amount">4505.00</td>
<td class="amount">4656.05</td>
<td class="amount">856</td>
<td class="amount">294</td>
</tr>
<tr>
<td class="amount">25-02-2008 </td>
<td class="amount">4649.95</td>
<td class="amount">4749.00</td>
<td class="amount">4452.00</td>
<td class="amount">4543.65</td>
<td class="amount">786</td>
<td class="amount">304</td>
</tr>
<tr>
<td class="amount">22-02-2008 </td>
<td class="amount">4640.00</td>
<td class="amount">4650.00</td>
<td class="amount">4551.00</td>
<td class="amount">4591.20</td>
<td class="amount">1037</td>
<td class="amount">308</td>
</tr>
<tr>
<td class="amount">21-02-2008 </td>
<td class="amount">4800.00</td>
<td class="amount">4800.00</td>
<td class="amount">4055.00</td>
<td class="amount">4626.05</td>
<td class="amount">687</td>
<td class="amount">247</td>
</tr>
<tr>
<td class="amount">20-02-2008 </td>
<td class="amount">4640.00</td>
<td class="amount">4725.00</td>
<td class="amount">4600.05</td>
<td class="amount">4640.95</td>
<td class="amount">725</td>
<td class="amount">348</td>
</tr>
<tr>
 <td class="amount">19-02-2008 </td>
<td class="amount">4800.00</td>
<td class="amount">4848.00</td>
<td class="amount">4650.00</td>
<td class="amount">4684.00</td>
<td class="amount">1235</td>
<td class="amount">465</td>
</tr>
<tr>
<td class="amount">18-02-2008 </td>
<td class="amount">4800.00</td>
<td class="amount">4989.90</td>
<td class="amount">4610.00</td>
<td class="amount">4693.80</td>
<td class="amount">1999</td>
<td class="amount">661</td>
</tr>
<tr>
<td class="amount">15-02-2008 </td>
<td class="amount">4325.00</td>
<td class="amount">4600.00</td>
<td class="amount">4310.05</td>
<td class="amount">4566.90</td>
<td class="amount">2297</td>
<td class="amount">771</td>
</tr>
<tr>
<td class="amount">14-02-2008 </td>
<td class="amount">4350.00</td>
<td class="amount">4500.00</td>
<td class="amount">4350.00</td>
<td class="amount">4468.65</td>
<td class="amount">2118</td>
<td class="amount">741</td>
</tr>
<tr>
<td class="amount">13-02-2008 </td>
<td class="amount">4245.10</td>
<td class="amount">4370.00</td>
<td class="amount">4213.00</td>
<td class="amount">4263.60</td>
<td class="amount">2286</td>
<td class="amount">837</td>
</tr>
<tr>
<td class="amount">12-02-2008 </td>
<td class="amount">4510.00</td>
<td class="amount">4529.75</td>
<td class="amount">4150.00</td>
<td class="amount">4239.30</td>
<td class="amount">4757</td>
<td class="amount">1398</td>
</tr>
<tr>
<td class="amount">11-02-2008 </td>
<td class="amount">4700.00</td>
<td class="amount">4700.00</td>
<td class="amount">4450.00</td>
<td class="amount">4503.75</td>
 <td class="amount">2211</td>
<td class="amount">651</td>
</tr>
<tr>
<td class="amount">08-02-2008 </td>
<td class="amount">4850.00</td>
<td class="amount">4850.00</td>
<td class="amount">4605.00</td>
<td class="amount">4687.20</td>
<td class="amount">2359</td>
<td class="amount">710</td>
</tr>
<tr>
<td class="amount">07-02-2008 </td>
<td class="amount">4980.00</td>
<td class="amount">5150.00</td>
<td class="amount">4850.00</td>
<td class="amount">4866.50</td>
<td class="amount">1823</td>
<td class="amount">573</td>
</tr>
<tr>
<td class="amount">06-02-2008 </td>
<td class="amount">4870.00</td>
<td class="amount">5050.00</td>
<td class="amount">4750.00</td>
<td class="amount">4971.80</td>
<td class="amount">1888</td>
<td class="amount">593</td>
</tr>
<tr>
<td class="amount">05-02-2008 </td>
<td class="amount">5000.00</td>
<td class="amount">5050.00</td>
<td class="amount">4900.00</td>
<td class="amount">4985.15</td>
<td class="amount">1896</td>
<td class="amount">577</td>
</tr>
<tr>
<td class="amount">04-02-2008 </td>
<td class="amount">4999.90</td>
<td class="amount">5135.00</td>
<td class="amount">4917.00</td>
<td class="amount">4995.00</td>
<td class="amount">2955</td>
<td class="amount">884</td>
</tr>
<tr>
<td class="amount">01-02-2008 </td>
<td class="amount">4997.80</td>
<td class="amount">4997.80</td>
<td class="amount">4761.00</td>
<td class="amount">4792.90</td>
<td class="amount">5818</td>
<td class="amount">612</td>
</tr>
<tr>
<td class="amount">31-01-2008 </td>
 <td class="amount">4701.00</td>
<td class="amount">5092.00</td>
<td class="amount">4701.00</td>
<td class="amount">4875.90</td>
<td class="amount">3505</td>
<td class="amount">947</td>
</tr>
<tr>
<td class="amount">30-01-2008 </td>
<td class="amount">5145.00</td>
<td class="amount">5145.00</td>
<td class="amount">4792.70</td>
<td class="amount">4866.80</td>
<td class="amount">1944</td>
<td class="amount">612</td>
</tr>
<tr>
<td class="amount">29-01-2008 </td>
<td class="amount">5249.00</td>
<td class="amount">5249.00</td>
<td class="amount">4990.00</td>
<td class="amount">5017.05</td>
<td class="amount">1613</td>
<td class="amount">601</td>
</tr>
<tr>
<td class="amount">28-01-2008 </td>
<td class="amount">4850.00</td>
<td class="amount">5038.00</td>
<td class="amount">4773.00</td>
<td class="amount">4987.15</td>
<td class="amount">2009</td>
<td class="amount">672</td>
</tr>
<tr>
<td class="amount">25-01-2008 </td>
<td class="amount">4800.00</td>
<td class="amount">5100.00</td>
<td class="amount">4700.00</td>
<td class="amount">5052.15</td>
<td class="amount">3195</td>
<td class="amount">975</td>
</tr>
<tr>
<td class="amount">24-01-2008 </td>
<td class="amount">5189.00</td>
<td class="amount">5299.70</td>
<td class="amount">4550.00</td>
<td class="amount">4705.75</td>
<td class="amount">5177</td>
<td class="amount">1239</td>
</tr>
<tr>
<td class="amount">23-01-2008 </td>
<td class="amount">4998.00</td>
<td class="amount">5100.00</td>
<td class="amount">4502.00</td>
<td class="amount">4908.70</td>
<td class="amount">3630</td>
 <td class="amount">1217</td>
</tr>
<tr>
<td class="amount">22-01-2008 </td>
<td class="amount">5000.00</td>
<td class="amount">5160.70</td>
<td class="amount">4129.00</td>
<td class="amount">4414.60</td>
<td class="amount">4408</td>
<td class="amount">867</td>
</tr>
<tr>
<td class="amount">21-01-2008 </td>
<td class="amount">6051.00</td>
<td class="amount">6051.00</td>
<td class="amount">4917.00</td>
<td class="amount">5160.70</td>
<td class="amount">5885</td>
<td class="amount">1349</td>
</tr>
<tr>
<td class="amount">18-01-2008 </td>
<td class="amount">6115.00</td>
<td class="amount">6500.00</td>
<td class="amount">6100.00</td>
<td class="amount">6145.15</td>
<td class="amount">2264</td>
<td class="amount">701</td>
</tr>
<tr>
<td class="amount">17-01-2008 </td>
<td class="amount">6297.00</td>
<td class="amount">6480.00</td>
<td class="amount">6266.00</td>
<td class="amount">6405.75</td>
<td class="amount">1900</td>
<td class="amount">579</td>
</tr>
<tr>
<td class="amount">16-01-2008 </td>
<td class="amount">6175.00</td>
<td class="amount">6300.00</td>
<td class="amount">6175.00</td>
<td class="amount">6268.70</td>
<td class="amount">2259</td>
<td class="amount">699</td>
</tr>
<tr>
<td class="amount">15-01-2008 </td>
<td class="amount">6435.00</td>
<td class="amount">6535.00</td>
<td class="amount">6290.00</td>
<td class="amount">6313.15</td>
<td class="amount">1951</td>
<td class="amount">641</td>
</tr>
<tr>
<td class="amount">14-01-2008 </td>
<td class="amount">6480.00</td>
 <td class="amount">6500.00</td>
<td class="amount">6400.00</td>
<td class="amount">6422.75</td>
<td class="amount">2280</td>
<td class="amount">669</td>
</tr>
<tr>
<td class="amount">11-01-2008 </td>
<td class="amount">6720.00</td>
<td class="amount">6720.00</td>
<td class="amount">6260.00</td>
<td class="amount">6352.25</td>
<td class="amount">4732</td>
<td class="amount">1369</td>
</tr>
<tr>
<td class="amount">10-01-2008 </td>
<td class="amount">6949.90</td>
<td class="amount">6949.90</td>
<td class="amount">6590.00</td>
<td class="amount">6616.60</td>
<td class="amount">3413</td>
<td class="amount">920</td>
</tr>
<tr>
<td class="amount">09-01-2008 </td>
<td class="amount">6801.00</td>
<td class="amount">6980.00</td>
<td class="amount">6769.00</td>
<td class="amount">6810.30</td>
<td class="amount">2440</td>
<td class="amount">770</td>
</tr>
<tr>
<td class="amount">08-01-2008 </td>
<td class="amount">7099.90</td>
<td class="amount">7099.90</td>
<td class="amount">6855.05</td>
<td class="amount">6890.95</td>
<td class="amount">3048</td>
<td class="amount">921</td>
</tr>
<tr>
<td class="amount">07-01-2008 </td>
<td class="amount">7040.00</td>
<td class="amount">7150.00</td>
<td class="amount">6950.00</td>
<td class="amount">7000.00</td>
<td class="amount">3488</td>
<td class="amount">1059</td>
</tr>
<tr>
<td class="amount">04-01-2008 </td>
<td class="amount">7060.00</td>
<td class="amount">7265.00</td>
<td class="amount">7000.05</td>
<td class="amount">7039.25</td>
<td class="amount">4584</td>
<td class="amount">1224</td>
</tr>
<tr>
<td class="amount">03-01-2008 </td>
<td class="amount">7075.00</td>
<td class="amount">7150.00</td>
<td class="amount">7000.00</td>
<td class="amount">7047.65</td>
<td class="amount">3365</td>
<td class="amount">923</td>
</tr>
<tr>
<td class="amount">02-01-2008 </td>
<td class="amount">7190.00</td>
<td class="amount">7238.00</td>
<td class="amount">7015.00</td>
<td class="amount">7061.65</td>
<td class="amount">3370</td>
<td class="amount">954</td>
</tr>
<tr>
<td class="amount">01-01-2008 </td>
<td class="amount">7220.05</td>
<td class="amount">7340.00</td>
<td class="amount">7126.15</td>
<td class="amount">7156.45</td>
<td class="amount">2644</td>
<td class="amount">911</td>
</tr>
<tr>
<td class="amount">31-12-2007 </td>
<td class="amount">7101.00</td>
<td class="amount">7400.00</td>
<td class="amount">7100.00</td>
<td class="amount">7196.10</td>
<td class="amount">7911</td>
<td class="amount">1871</td>
</tr>
<tr>
<td class="amount">28-12-2007 </td>
<td class="amount">6980.00</td>
<td class="amount">7240.00</td>
<td class="amount">6980.00</td>
<td class="amount">7068.65</td>
<td class="amount">2914</td>
<td class="amount">945</td>
</tr>
<tr>
<td class="amount">27-12-2007 </td>
<td class="amount">6966.00</td>
<td class="amount">7410.00</td>
<td class="amount">6966.00</td>
<td class="amount">7150.15</td>
<td class="amount">8760</td>
<td class="amount">2260</td>
</tr>
<tr>
<td class="amount">26-12-2007 </td>
<td class="amount">7099.95</td>
<td class="amount">7198.00</td>
 <td class="amount">7001.00</td>
<td class="amount">7021.55</td>
<td class="amount">2702</td>
<td class="amount">861</td>
</tr>
<tr>
<td class="amount">24-12-2007 </td>
<td class="amount">7248.00</td>
<td class="amount">7342.00</td>
<td class="amount">6966.00</td>
<td class="amount">7042.80</td>
<td class="amount">3545</td>
<td class="amount">1005</td>
</tr>
<tr>
<td class="amount">20-12-2007 </td>
<td class="amount">7200.00</td>
<td class="amount">7220.00</td>
<td class="amount">6901.00</td>
<td class="amount">6953.75</td>
<td class="amount">4051</td>
<td class="amount">1250</td>
</tr>
<tr>
<td class="amount">19-12-2007 </td>
<td class="amount">7100.00</td>
<td class="amount">7335.00</td>
<td class="amount">7050.00</td>
<td class="amount">7098.15</td>
<td class="amount">4254</td>
<td class="amount">1425</td>
</tr>
<tr>
<td class="amount">18-12-2007 </td>
<td class="amount">7200.00</td>
<td class="amount">7400.00</td>
<td class="amount">7020.00</td>
<td class="amount">7079.75</td>
<td class="amount">6244</td>
<td class="amount">1701</td>
</tr>
<tr>
<td class="amount">17-12-2007 </td>
<td class="amount">7750.00</td>
<td class="amount">7750.00</td>
<td class="amount">7051.00</td>
<td class="amount">7153.95</td>
<td class="amount">8441</td>
<td class="amount">2256</td>
</tr>
<tr>
<td class="amount">14-12-2007 </td>
<td class="amount">8100.00</td>
<td class="amount">8300.00</td>
<td class="amount">7460.05</td>
<td class="amount">7533.65</td>
<td class="amount">41531</td>
<td class="amount">7857</td>
</tr>
 <tr>
<td class="amount">13-12-2007 </td>
<td class="amount">7499.95</td>
<td class="amount">8205.65</td>
<td class="amount">7400.00</td>
<td class="amount">7930.35</td>
<td class="amount">24662</td>
<td class="amount">3769</td>
</tr>
<tr>
<td class="amount">12-12-2007 </td>
<td class="amount">7350.00</td>
<td class="amount">7650.00</td>
<td class="amount">7300.00</td>
<td class="amount">7459.65</td>
<td class="amount">4291</td>
<td class="amount">1354</td>
</tr>
<tr>
<td class="amount">11-12-2007 </td>
<td class="amount">7440.00</td>
<td class="amount">7695.00</td>
<td class="amount">7324.00</td>
<td class="amount">7461.00</td>
<td class="amount">9218</td>
<td class="amount">2284</td>
</tr>
<tr>
<td class="amount">10-12-2007 </td>
<td class="amount">7484.00</td>
<td class="amount">7585.00</td>
<td class="amount">7171.40</td>
<td class="amount">7286.60</td>
<td class="amount">3322</td>
<td class="amount">865</td>
</tr>
<tr>
<td class="amount">07-12-2007 </td>
<td class="amount">7500.00</td>
<td class="amount">7599.00</td>
<td class="amount">7150.50</td>
<td class="amount">7243.85</td>
<td class="amount">3958</td>
<td class="amount">1261</td>
</tr>
<tr>
<td class="amount">06-12-2007 </td>
<td class="amount">7450.00</td>
<td class="amount">7650.00</td>
<td class="amount">7324.00</td>
<td class="amount">7378.65</td>
<td class="amount">6206</td>
<td class="amount">1723</td>
</tr>
<tr>
<td class="amount">05-12-2007 </td>
<td class="amount">7300.00</td>
<td class="amount">7600.00</td>
<td class="amount">7100.00</td>
 <td class="amount">7386.40</td>
<td class="amount">8202</td>
<td class="amount">2092</td>
</tr>
<tr>
<td class="amount">04-12-2007 </td>
<td class="amount">7100.00</td>
<td class="amount">7500.00</td>
<td class="amount">7090.00</td>
<td class="amount">7279.60</td>
<td class="amount">5249</td>
<td class="amount">1575</td>
</tr>
<tr>
<td class="amount">03-12-2007 </td>
<td class="amount">7249.95</td>
<td class="amount">7500.00</td>
<td class="amount">7090.00</td>
<td class="amount">7258.00</td>
<td class="amount">4301</td>
<td class="amount">1492</td>
</tr>
<tr>
<td class="amount">30-11-2007 </td>
<td class="amount">7100.00</td>
<td class="amount">7300.00</td>
<td class="amount">7000.00</td>
<td class="amount">7062.40</td>
<td class="amount">3325</td>
<td class="amount">890</td>
</tr>
<tr>
<td class="amount">29-11-2007 </td>
<td class="amount">7400.00</td>
<td class="amount">7470.00</td>
<td class="amount">6869.00</td>
<td class="amount">6976.60</td>
<td class="amount">5429</td>
<td class="amount">1476</td>
</tr>
<tr>
<td class="amount">28-11-2007 </td>
<td class="amount">7500.00</td>
<td class="amount">7744.40</td>
<td class="amount">7100.00</td>
<td class="amount">7180.55</td>
<td class="amount">11892</td>
<td class="amount">2970</td>
</tr>
<tr>
<td class="amount">27-11-2007 </td>
<td class="amount">6800.00</td>
<td class="amount">7451.70</td>
<td class="amount">6635.05</td>
<td class="amount">7366.55</td>
<td class="amount">16098</td>
<td class="amount">2956</td>
</tr>
<tr>
 <td class="amount">26-11-2007 </td>
<td class="amount">7000.00</td>
<td class="amount">7000.00</td>
<td class="amount">6750.00</td>
<td class="amount">6774.25</td>
<td class="amount">2999</td>
<td class="amount">909</td>
</tr>
<tr>
<td class="amount">23-11-2007 </td>
<td class="amount">6817.00</td>
<td class="amount">6900.00</td>
<td class="amount">6601.10</td>
<td class="amount">6689.35</td>
<td class="amount">4468</td>
<td class="amount">1365</td>
</tr>
<tr>
<td class="amount">22-11-2007 </td>
<td class="amount">6900.00</td>
<td class="amount">7000.00</td>
<td class="amount">6335.20</td>
<td class="amount">6617.50</td>
<td class="amount">7359</td>
<td class="amount">2237</td>
</tr>
<tr>
<td class="amount">21-11-2007 </td>
<td class="amount">7450.00</td>
<td class="amount">7450.00</td>
<td class="amount">6650.00</td>
<td class="amount">6789.55</td>
<td class="amount">8170</td>
<td class="amount">2395</td>
</tr>
<tr>
<td class="amount">20-11-2007 </td>
<td class="amount">7300.00</td>
<td class="amount">7800.00</td>
<td class="amount">7150.00</td>
<td class="amount">7252.30</td>
<td class="amount">7544</td>
<td class="amount">2079</td>
</tr>
<tr>
<td class="amount">19-11-2007 </td>
<td class="amount">7400.00</td>
<td class="amount">7544.00</td>
<td class="amount">7260.05</td>
<td class="amount">7307.20</td>
<td class="amount">5017</td>
<td class="amount">1455</td>
</tr>
<tr>
<td class="amount">16-11-2007 </td>
<td class="amount">7400.00</td>
<td class="amount">7575.00</td>
<td class="amount">7210.00</td>
<td class="amount">7255.85</td>
 <td class="amount">4981</td>
<td class="amount">1622</td>
</tr>
<tr>
<td class="amount">15-11-2007 </td>
<td class="amount">7800.00</td>
<td class="amount">7800.00</td>
<td class="amount">7312.00</td>
<td class="amount">7401.30</td>
<td class="amount">6984</td>
<td class="amount">2105</td>
</tr>
<tr>
<td class="amount">14-11-2007 </td>
<td class="amount">7850.00</td>
<td class="amount">8000.00</td>
<td class="amount">7570.05</td>
<td class="amount">7625.95</td>
<td class="amount">11137</td>
<td class="amount">2943</td>
</tr>
<tr>
<td class="amount">13-11-2007 </td>
<td class="amount">7650.00</td>
<td class="amount">7975.00</td>
<td class="amount">7410.10</td>
<td class="amount">7564.55</td>
<td class="amount">16526</td>
<td class="amount">4168</td>
</tr>
<tr>
<td class="amount">12-11-2007 </td>
<td class="amount">7600.00</td>
<td class="amount">7680.00</td>
<td class="amount">7200.00</td>
<td class="amount">7455.50</td>
<td class="amount">21594</td>
<td class="amount">4375</td>
</tr>
<tr>
<td class="amount">09-11-2007 </td>
<td class="amount">7465.00</td>
<td class="amount">7835.70</td>
<td class="amount">7400.00</td>
<td class="amount">7777.00</td>
<td class="amount">22619</td>
<td class="amount">2900</td>
</tr>
<tr>
<td class="amount">08-11-2007 </td>
<td class="amount">6295.00</td>
<td class="amount">7123.35</td>
<td class="amount">6001.00</td>
<td class="amount">7123.35</td>
<td class="amount">17354</td>
<td class="amount">3459</td>
</tr>
<tr>
<td class="amount">07-11-2007 </td>
 <td class="amount">7008.05</td>
<td class="amount">7199.85</td>
<td class="amount">6380.00</td>
<td class="amount">6475.75</td>
<td class="amount">19110</td>
<td class="amount">4341</td>
</tr>
<tr>
<td class="amount">06-11-2007 </td>
<td class="amount">7750.00</td>
<td class="amount">7900.00</td>
<td class="amount">6930.00</td>
<td class="amount">7008.05</td>
<td class="amount">16495</td>
<td class="amount">4369</td>
</tr>
<tr>
<td class="amount">05-11-2007 </td>
<td class="amount">7998.00</td>
<td class="amount">8199.95</td>
<td class="amount">7625.00</td>
<td class="amount">7683.50</td>
<td class="amount">22461</td>
<td class="amount">5109</td>
</tr>
<tr>
<td class="amount">02-11-2007 </td>
<td class="amount">7899.00</td>
<td class="amount">8580.00</td>
<td class="amount">7351.00</td>
<td class="amount">7878.40</td>
<td class="amount">36208</td>
<td class="amount">7745</td>
</tr>
<tr>
<td class="amount">01-11-2007 </td>
<td class="amount">8262.00</td>
<td class="amount">8968.00</td>
<td class="amount">7610.15</td>
<td class="amount">8048.45</td>
<td class="amount">64627</td>
<td class="amount">11534</td>
</tr>
<tr>
<td class="amount">31-10-2007 </td>
<td class="amount">8162.25</td>
<td class="amount">8162.25</td>
<td class="amount">7610.00</td>
<td class="amount">8152.70</td>
<td class="amount">74852</td>
<td class="amount">11737</td>
</tr>
<tr>
<td class="amount">30-10-2007 </td>
<td class="amount">7294.40</td>
<td class="amount">7420.20</td>
<td class="amount">7079.00</td>
<td class="amount">7420.20</td>
<td class="amount">5612</td>
 <td class="amount">398</td>
</tr>
<tr>
<td class="amount">29-10-2007 </td>
<td class="amount">5774.00</td>
<td class="amount">6745.60</td>
<td class="amount">5774.00</td>
<td class="amount">6745.60</td>
<td class="amount">25144</td>
<td class="amount">3078</td>
</tr>
<tr>
<td class="amount">26-10-2007 </td>
<td class="amount">5550.00</td>
<td class="amount">5700.00</td>
<td class="amount">5450.00</td>
<td class="amount">5621.30</td>
<td class="amount">14004</td>
<td class="amount">2303</td>
</tr>
<tr>
<td class="amount">25-10-2007 </td>
<td class="amount">5288.00</td>
<td class="amount">5547.00</td>
<td class="amount">5150.00</td>
<td class="amount">5482.70</td>
<td class="amount">19312</td>
<td class="amount">2924</td>
</tr>
<tr>
<td class="amount">24-10-2007 </td>
<td class="amount">5340.00</td>
<td class="amount">5398.90</td>
<td class="amount">5050.00</td>
<td class="amount">5195.15</td>
<td class="amount">14076</td>
<td class="amount">2204</td>
</tr>
<tr>
<td class="amount">23-10-2007 </td>
<td class="amount">4700.00</td>
<td class="amount">5339.00</td>
<td class="amount">4700.00</td>
<td class="amount">5159.35</td>
<td class="amount">16320</td>
<td class="amount">2478</td>
</tr>
<tr>
<td class="amount">22-10-2007 </td>
<td class="amount">4600.00</td>
<td class="amount">4870.00</td>
<td class="amount">4550.00</td>
<td class="amount">4616.25</td>
<td class="amount">5388</td>
<td class="amount">968</td>
</tr>
<tr>
<td class="amount">19-10-2007 </td>
<td class="amount">4700.00</td>
 <td class="amount">4975.00</td>
<td class="amount">4500.00</td>
<td class="amount">4660.25</td>
<td class="amount">7169</td>
<td class="amount">1399</td>
</tr>
<tr>
<td class="amount">18-10-2007 </td>
<td class="amount">4499.90</td>
<td class="amount">5170.00</td>
<td class="amount">4450.10</td>
<td class="amount">4777.40</td>
<td class="amount">20320</td>
<td class="amount">3457</td>
</tr>
<tr>
<td class="amount">17-10-2007 </td>
<td class="amount">3950.00</td>
<td class="amount">4490.00</td>
<td class="amount">3910.55</td>
<td class="amount">4395.15</td>
<td class="amount">3984</td>
<td class="amount">832</td>
</tr>
<tr>
<td class="amount">16-10-2007 </td>
<td class="amount">4225.00</td>
<td class="amount">4601.00</td>
<td class="amount">4225.00</td>
<td class="amount">4468.00</td>
<td class="amount">10739</td>
<td class="amount">2219</td>
</tr>
<tr>
<td class="amount">15-10-2007 </td>
<td class="amount">4240.00</td>
<td class="amount">4299.00</td>
<td class="amount">4105.00</td>
<td class="amount">4203.55</td>
<td class="amount">2635</td>
<td class="amount">591</td>
</tr>
<tr>
<td class="amount">12-10-2007 </td>
<td class="amount">4351.00</td>
<td class="amount">4351.00</td>
<td class="amount">4030.00</td>
<td class="amount">4062.85</td>
<td class="amount">10646</td>
<td class="amount">1818</td>
</tr>
<tr>
<td class="amount">11-10-2007 </td>
<td class="amount">3640.00</td>
<td class="amount">4421.50</td>
<td class="amount">3640.00</td>
<td class="amount">4342.75</td>
<td class="amount">23547</td>
<td class="amount">2911</td>
</tr>
<tr>
<td class="amount">10-10-2007 </td>
<td class="amount">3750.00</td>
<td class="amount">3750.00</td>
<td class="amount">3660.00</td>
<td class="amount">3684.55</td>
<td class="amount">1390</td>
<td class="amount">270</td>
</tr>
<tr>
<td class="amount">09-10-2007 </td>
<td class="amount">3659.00</td>
<td class="amount">3750.00</td>
<td class="amount">3659.00</td>
<td class="amount">3714.85</td>
<td class="amount">1077</td>
<td class="amount">184</td>
</tr>
<tr>
<td class="amount">08-10-2007 </td>
<td class="amount">3750.00</td>
<td class="amount">3775.00</td>
<td class="amount">3700.00</td>
<td class="amount">3711.00</td>
<td class="amount">1467</td>
<td class="amount">282</td>
</tr>
<tr>
<td class="amount">05-10-2007 </td>
<td class="amount">3750.00</td>
<td class="amount">3750.00</td>
<td class="amount">3700.00</td>
<td class="amount">3707.15</td>
<td class="amount">761</td>
<td class="amount">188</td>
</tr>
<tr>
<td class="amount">04-10-2007 </td>
<td class="amount">3790.00</td>
<td class="amount">3800.00</td>
<td class="amount">3685.00</td>
<td class="amount">3697.85</td>
<td class="amount">1487</td>
<td class="amount">267</td>
</tr>
<tr>
<td class="amount">03-10-2007 </td>
<td class="amount">3799.95</td>
<td class="amount">3805.00</td>
<td class="amount">3700.00</td>
<td class="amount">3727.25</td>
<td class="amount">1602</td>
<td class="amount">238</td>
</tr>
<tr>
<td class="amount">01-10-2007 </td>
<td class="amount">3800.00</td>
<td class="amount">3805.00</td>
 <td class="amount">3701.00</td>
<td class="amount">3753.75</td>
<td class="amount">1474</td>
<td class="amount">207</td>
</tr>
<tr>
<td class="amount">28-09-2007 </td>
<td class="amount">3770.00</td>
<td class="amount">3774.00</td>
<td class="amount">3722.00</td>
<td class="amount">3759.95</td>
<td class="amount">1137</td>
<td class="amount">100</td>
</tr>
<tr>
<td class="amount">27-09-2007 </td>
<td class="amount">3740.00</td>
<td class="amount">3810.00</td>
<td class="amount">3717.00</td>
<td class="amount">3732.10</td>
<td class="amount">931</td>
<td class="amount">185</td>
</tr>
<tr>
<td class="amount">26-09-2007 </td>
<td class="amount">3800.00</td>
<td class="amount">3800.00</td>
<td class="amount">3715.10</td>
<td class="amount">3745.05</td>
<td class="amount">864</td>
<td class="amount">132</td>
</tr>
<tr>
<td class="amount">25-09-2007 </td>
<td class="amount">3719.00</td>
<td class="amount">3794.95</td>
<td class="amount">3719.00</td>
<td class="amount">3752.00</td>
<td class="amount">408</td>
<td class="amount">85</td>
</tr>
<tr>
<td class="amount">24-09-2007 </td>
<td class="amount">3800.00</td>
<td class="amount">3800.00</td>
<td class="amount">3750.00</td>
<td class="amount">3760.55</td>
<td class="amount">790</td>
<td class="amount">154</td>
</tr>
<tr>
<td class="amount">21-09-2007 </td>
<td class="amount">3807.00</td>
<td class="amount">3810.00</td>
<td class="amount">3775.00</td>
<td class="amount">3796.80</td>
<td class="amount">1096</td>
<td class="amount">113</td>
</tr>
 <tr>
<td class="amount">20-09-2007 </td>
<td class="amount">3830.00</td>
<td class="amount">3840.00</td>
<td class="amount">3800.00</td>
<td class="amount">3827.75</td>
<td class="amount">695</td>
<td class="amount">98</td>
</tr>
<tr>
<td class="amount">19-09-2007 </td>
<td class="amount">3829.00</td>
<td class="amount">3850.00</td>
<td class="amount">3793.00</td>
<td class="amount">3805.15</td>
<td class="amount">11693</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">18-09-2007 </td>
<td class="amount">3799.85</td>
<td class="amount">3809.75</td>
<td class="amount">3758.00</td>
<td class="amount">3782.80</td>
<td class="amount">393</td>
<td class="amount">87</td>
</tr>
<tr>
<td class="amount">17-09-2007 </td>
<td class="amount">3830.00</td>
<td class="amount">3830.00</td>
<td class="amount">3755.00</td>
<td class="amount">3765.55</td>
<td class="amount">510</td>
<td class="amount">140</td>
</tr>
<tr>
<td class="amount">14-09-2007 </td>
<td class="amount">3840.00</td>
<td class="amount">3840.00</td>
<td class="amount">3800.00</td>
<td class="amount">3813.90</td>
<td class="amount">623</td>
<td class="amount">109</td>
</tr>
<tr>
<td class="amount">13-09-2007 </td>
<td class="amount">3870.00</td>
<td class="amount">3870.00</td>
<td class="amount">3820.00</td>
<td class="amount">3830.10</td>
<td class="amount">4926</td>
<td class="amount">155</td>
</tr>
<tr>
<td class="amount">12-09-2007 </td>
<td class="amount">3840.00</td>
<td class="amount">3849.95</td>
<td class="amount">3818.00</td>
 <td class="amount">3834.30</td>
<td class="amount">2044</td>
<td class="amount">103</td>
</tr>
<tr>
<td class="amount">11-09-2007 </td>
<td class="amount">3840.00</td>
<td class="amount">3840.00</td>
<td class="amount">3815.00</td>
<td class="amount">3833.85</td>
<td class="amount">1324</td>
<td class="amount">114</td>
</tr>
<tr>
<td class="amount">10-09-2007 </td>
<td class="amount">3840.00</td>
<td class="amount">3840.00</td>
<td class="amount">3810.00</td>
<td class="amount">3818.70</td>
<td class="amount">195</td>
<td class="amount">50</td>
</tr>
<tr>
<td class="amount">07-09-2007 </td>
<td class="amount">3850.00</td>
<td class="amount">3850.00</td>
<td class="amount">3810.00</td>
<td class="amount">3824.75</td>
<td class="amount">502</td>
<td class="amount">80</td>
</tr>
<tr>
<td class="amount">06-09-2007 </td>
<td class="amount">3760.00</td>
<td class="amount">3890.00</td>
<td class="amount">3760.00</td>
<td class="amount">3851.80</td>
<td class="amount">440</td>
<td class="amount">88</td>
</tr>
<tr>
<td class="amount">05-09-2007 </td>
<td class="amount">3999.00</td>
<td class="amount">3999.00</td>
<td class="amount">3881.00</td>
<td class="amount">3884.60</td>
<td class="amount">566</td>
<td class="amount">81</td>
</tr>
<tr>
<td class="amount">04-09-2007 </td>
<td class="amount">3945.00</td>
<td class="amount">3948.00</td>
<td class="amount">3890.00</td>
<td class="amount">3899.60</td>
<td class="amount">1221</td>
<td class="amount">146</td>
</tr>
<tr>
 <td class="amount">03-09-2007 </td>
<td class="amount">3975.00</td>
<td class="amount">4003.00</td>
<td class="amount">3870.00</td>
<td class="amount">3886.25</td>
<td class="amount">1060</td>
<td class="amount">163</td>
</tr>
<tr>
<td class="amount">31-08-2007 </td>
<td class="amount">3801.00</td>
<td class="amount">3849.95</td>
<td class="amount">3800.00</td>
<td class="amount">3838.70</td>
<td class="amount">757</td>
<td class="amount">92</td>
</tr>
<tr>
<td class="amount">30-08-2007 </td>
<td class="amount">3855.00</td>
<td class="amount">3855.00</td>
<td class="amount">3762.00</td>
<td class="amount">3802.75</td>
<td class="amount">589</td>
<td class="amount">115</td>
</tr>
<tr>
<td class="amount">29-08-2007 </td>
<td class="amount">3805.00</td>
<td class="amount">3870.00</td>
<td class="amount">3800.00</td>
<td class="amount">3810.10</td>
<td class="amount">91</td>
<td class="amount">32</td>
</tr>
<tr>
<td class="amount">28-08-2007 </td>
<td class="amount">3790.00</td>
<td class="amount">3850.00</td>
<td class="amount">3790.00</td>
<td class="amount">3824.85</td>
<td class="amount">499</td>
<td class="amount">72</td>
</tr>
<tr>
<td class="amount">27-08-2007 </td>
<td class="amount">3830.00</td>
<td class="amount">3835.00</td>
<td class="amount">3756.00</td>
<td class="amount">3783.70</td>
<td class="amount">647</td>
<td class="amount">115</td>
</tr>
<tr>
<td class="amount">24-08-2007 </td>
<td class="amount">3799.00</td>
<td class="amount">3815.00</td>
<td class="amount">3748.50</td>
<td class="amount">3791.80</td>
 <td class="amount">149</td>
<td class="amount">47</td>
</tr>
<tr>
<td class="amount">23-08-2007 </td>
<td class="amount">3855.00</td>
<td class="amount">3880.00</td>
<td class="amount">3763.05</td>
<td class="amount">3784.50</td>
<td class="amount">279</td>
<td class="amount">72</td>
</tr>
<tr>
<td class="amount">22-08-2007 </td>
<td class="amount">3870.00</td>
<td class="amount">3899.00</td>
<td class="amount">3799.95</td>
<td class="amount">3830.55</td>
<td class="amount">461</td>
<td class="amount">104</td>
</tr>
<tr>
<td class="amount">21-08-2007 </td>
<td class="amount">3969.00</td>
<td class="amount">3969.00</td>
<td class="amount">3860.00</td>
<td class="amount">3894.95</td>
<td class="amount">836</td>
<td class="amount">124</td>
</tr>
<tr>
<td class="amount">20-08-2007 </td>
<td class="amount">3882.00</td>
<td class="amount">3950.00</td>
<td class="amount">3882.00</td>
<td class="amount">3921.65</td>
<td class="amount">711</td>
<td class="amount">104</td>
</tr>
<tr>
<td class="amount">17-08-2007 </td>
<td class="amount">3975.00</td>
<td class="amount">3975.00</td>
<td class="amount">3856.05</td>
<td class="amount">3903.75</td>
<td class="amount">1240</td>
<td class="amount">144</td>
</tr>
<tr>
<td class="amount">16-08-2007 </td>
<td class="amount">3925.00</td>
<td class="amount">3966.00</td>
<td class="amount">3821.10</td>
<td class="amount">3935.05</td>
<td class="amount">2462</td>
<td class="amount">150</td>
</tr>
<tr>
<td class="amount">14-08-2007 </td>
 <td class="amount">3908.00</td>
<td class="amount">4048.00</td>
<td class="amount">3908.00</td>
<td class="amount">3965.85</td>
<td class="amount">1194</td>
<td class="amount">212</td>
</tr>
<tr>
<td class="amount">13-08-2007 </td>
<td class="amount">3888.00</td>
<td class="amount">3969.00</td>
<td class="amount">3808.00</td>
<td class="amount">3905.30</td>
<td class="amount">996</td>
<td class="amount">282</td>
</tr>
<tr>
<td class="amount">10-08-2007 </td>
<td class="amount">3611.00</td>
<td class="amount">3809.00</td>
<td class="amount">3611.00</td>
<td class="amount">3796.35</td>
<td class="amount">559</td>
<td class="amount">125</td>
</tr>
<tr>
<td class="amount">09-08-2007 </td>
<td class="amount">3880.00</td>
<td class="amount">3915.00</td>
<td class="amount">3801.60</td>
<td class="amount">3821.10</td>
<td class="amount">803</td>
<td class="amount">124</td>
</tr>
<tr>
<td class="amount">08-08-2007 </td>
<td class="amount">3865.00</td>
<td class="amount">3900.00</td>
<td class="amount">3840.00</td>
<td class="amount">3856.65</td>
<td class="amount">478</td>
<td class="amount">88</td>
</tr>
<tr>
<td class="amount">07-08-2007 </td>
<td class="amount">3900.00</td>
<td class="amount">3900.00</td>
<td class="amount">3850.00</td>
<td class="amount">3868.60</td>
<td class="amount">707</td>
<td class="amount">110</td>
</tr>
<tr>
<td class="amount">06-08-2007 </td>
<td class="amount">4008.80</td>
<td class="amount">4008.80</td>
<td class="amount">3790.00</td>
<td class="amount">3814.00</td>
<td class="amount">1412</td>
 <td class="amount">265</td>
</tr>
<tr>
<td class="amount">03-08-2007 </td>
<td class="amount">4040.00</td>
<td class="amount">4100.00</td>
<td class="amount">3927.00</td>
<td class="amount">3944.20</td>
<td class="amount">665</td>
<td class="amount">119</td>
</tr>
<tr>
<td class="amount">02-08-2007 </td>
<td class="amount">3968.00</td>
<td class="amount">4025.00</td>
<td class="amount">3950.00</td>
<td class="amount">3977.45</td>
<td class="amount">564</td>
<td class="amount">133</td>
</tr>
<tr>
<td class="amount">01-08-2007 </td>
<td class="amount">4179.90</td>
<td class="amount">4179.90</td>
<td class="amount">3951.00</td>
<td class="amount">3984.70</td>
<td class="amount">1828</td>
<td class="amount">232</td>
</tr>
<tr>
<td class="amount">31-07-2007 </td>
<td class="amount">4150.00</td>
<td class="amount">4179.95</td>
<td class="amount">4011.25</td>
<td class="amount">4076.95</td>
<td class="amount">878</td>
<td class="amount">191</td>
</tr>
<tr>
<td class="amount">30-07-2007 </td>
<td class="amount">4170.00</td>
<td class="amount">4170.00</td>
<td class="amount">4051.00</td>
<td class="amount">4123.10</td>
<td class="amount">1352</td>
<td class="amount">182</td>
</tr>
<tr>
<td class="amount">27-07-2007 </td>
<td class="amount">4200.00</td>
<td class="amount">4249.95</td>
<td class="amount">4050.05</td>
<td class="amount">4102.75</td>
<td class="amount">3266</td>
<td class="amount">456</td>
</tr>
<tr>
<td class="amount">26-07-2007 </td>
<td class="amount">4200.00</td>
 <td class="amount">4370.00</td>
<td class="amount">4136.00</td>
<td class="amount">4201.65</td>
<td class="amount">9500</td>
<td class="amount">1481</td>
</tr>
<tr>
<td class="amount">25-07-2007 </td>
<td class="amount">4195.00</td>
<td class="amount">4220.00</td>
<td class="amount">4132.10</td>
<td class="amount">4164.95</td>
<td class="amount">850</td>
<td class="amount">108</td>
</tr>
<tr>
<td class="amount">24-07-2007 </td>
<td class="amount">4200.00</td>
<td class="amount">4225.00</td>
<td class="amount">3915.00</td>
<td class="amount">4202.35</td>
<td class="amount">3556</td>
<td class="amount">225</td>
</tr>
<tr>
<td class="amount">23-07-2007 </td>
<td class="amount">4199.90</td>
<td class="amount">4261.00</td>
<td class="amount">4100.00</td>
<td class="amount">4123.60</td>
<td class="amount">626</td>
<td class="amount">104</td>
</tr>
<tr>
<td class="amount">20-07-2007 </td>
<td class="amount">4270.00</td>
<td class="amount">4270.00</td>
<td class="amount">4141.00</td>
<td class="amount">4155.25</td>
<td class="amount">417</td>
<td class="amount">88</td>
</tr>
<tr>
<td class="amount">19-07-2007 </td>
<td class="amount">4160.00</td>
<td class="amount">4225.00</td>
<td class="amount">4100.00</td>
<td class="amount">4193.00</td>
<td class="amount">1518</td>
<td class="amount">186</td>
</tr>
<tr>
<td class="amount">18-07-2007 </td>
<td class="amount">4161.00</td>
<td class="amount">4249.00</td>
<td class="amount">4125.00</td>
<td class="amount">4165.70</td>
<td class="amount">999</td>
<td class="amount">145</td>
</tr>
<tr>
<td class="amount">17-07-2007 </td>
<td class="amount">4275.00</td>
<td class="amount">4350.00</td>
<td class="amount">4165.00</td>
<td class="amount">4176.25</td>
<td class="amount">1984</td>
<td class="amount">326</td>
</tr>
<tr>
<td class="amount">16-07-2007 </td>
<td class="amount">4123.85</td>
<td class="amount">4270.00</td>
<td class="amount">4113.25</td>
<td class="amount">4237.55</td>
<td class="amount">2695</td>
<td class="amount">507</td>
</tr>
<tr>
<td class="amount">13-07-2007 </td>
<td class="amount">4115.00</td>
<td class="amount">4250.05</td>
<td class="amount">4036.00</td>
<td class="amount">4123.85</td>
<td class="amount">2946</td>
<td class="amount">602</td>
</tr>
<tr>
<td class="amount">12-07-2007 </td>
<td class="amount">4050.00</td>
<td class="amount">4200.00</td>
<td class="amount">3955.00</td>
<td class="amount">4028.35</td>
<td class="amount">487</td>
<td class="amount">113</td>
</tr>
<tr>
<td class="amount">11-07-2007 </td>
<td class="amount">4005.00</td>
<td class="amount">4080.00</td>
<td class="amount">3916.00</td>
<td class="amount">3941.55</td>
<td class="amount">897</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">10-07-2007 </td>
<td class="amount">4042.00</td>
<td class="amount">4125.00</td>
<td class="amount">3982.00</td>
<td class="amount">4002.05</td>
<td class="amount">932</td>
<td class="amount">166</td>
</tr>
<tr>
<td class="amount">09-07-2007 </td>
<td class="amount">4050.55</td>
<td class="amount">4089.95</td>
 <td class="amount">4050.00</td>
<td class="amount">4053.45</td>
<td class="amount">231</td>
<td class="amount">67</td>
</tr>
<tr>
<td class="amount">06-07-2007 </td>
<td class="amount">4075.00</td>
<td class="amount">4110.00</td>
<td class="amount">4075.00</td>
<td class="amount">4082.10</td>
<td class="amount">469</td>
<td class="amount">102</td>
</tr>
<tr>
<td class="amount">05-07-2007 </td>
<td class="amount">4060.00</td>
<td class="amount">4140.00</td>
<td class="amount">4040.00</td>
<td class="amount">4094.60</td>
<td class="amount">2001</td>
<td class="amount">333</td>
</tr>
<tr>
<td class="amount">04-07-2007 </td>
<td class="amount">3978.00</td>
<td class="amount">4080.00</td>
<td class="amount">3970.00</td>
<td class="amount">3998.40</td>
<td class="amount">746</td>
<td class="amount">142</td>
</tr>
<tr>
<td class="amount">03-07-2007 </td>
<td class="amount">4045.80</td>
<td class="amount">4047.00</td>
<td class="amount">3970.00</td>
<td class="amount">3979.75</td>
<td class="amount">333</td>
<td class="amount">87</td>
</tr>
<tr>
<td class="amount">02-07-2007 </td>
<td class="amount">4200.00</td>
<td class="amount">4200.00</td>
<td class="amount">3980.00</td>
<td class="amount">4004.15</td>
<td class="amount">475</td>
<td class="amount">127</td>
</tr>
</table>