<table width="100%" border="0" cellspacing="0" cellpadding="0"

class="dataTable1 fLt">
<tr>
<th width="15%" class="amount">DATE</th>
<th width="11%" class="amount">OPEN</th>
<th width="16%" class="amount">HIGH</th>
<th width="15%" class="amount">LOW</th>
<th width="14%" class="amount">CLOSE</th>
<th width="16%" class="amount">NO. OF SHARES</th>
<th width="17%" class="amount">NO. OF TRADES</th>
</tr>
<tr>
<td class="amount">24-04-2020 </td>
<td class="amount">4675.00</td>
<td class="amount">4675.00</td>
<td class="amount">4365.00</td>
<td class="amount">4389.80</td>
<td class="amount">1022043</td>
<td class="amount">130334</td>
</tr>
<tr>
<td class="amount">23-04-2020 </td>
<td class="amount">4800.00</td>
<td class="amount">4858.00</td>
<td class="amount">4705.05</td>
<td class="amount">4729.60</td>
<td class="amount">691838</td>
<td class="amount">72982</td>
</tr>
<tr>
<td class="amount">22-04-2020 </td>
<td class="amount">4585.00</td>
<td class="amount">4815.65</td>
<td class="amount">4485.00</td>
<td class="amount">4775.75</td>
<td class="amount">792158</td>
<td class="amount">91090</td>
</tr>
<tr>
<td class="amount">21-04-2020 </td>
<td class="amount">4749.00</td>
<td class="amount">4749.00</td>
<td class="amount">4575.00</td>
<td class="amount">4595.05</td>
<td class="amount">670944</td>
<td class="amount">70720</td>
</tr>
<tr>
<td class="amount">20-04-2020 </td>
<td class="amount">5085.80</td>
<td class="amount">5090.00</td>
<td class="amount">4720.45</td>
<td class="amount">4882.25</td>
<td class="amount">903157</td>
<td class="amount">84654</td>
</tr>
<tr>
<td class="amount">17-04-2020 </td>
<td class="amount">4876.00</td>
 <td class="amount">5136.00</td>
<td class="amount">4855.05</td>
<td class="amount">4999.70</td>
<td class="amount">1352223</td>
<td class="amount">154029</td>
</tr>
<tr>
<td class="amount">16-04-2020 </td>
<td class="amount">4570.00</td>
<td class="amount">4760.00</td>
<td class="amount">4508.80</td>
<td class="amount">4699.60</td>
<td class="amount">747354</td>
<td class="amount">72162</td>
</tr>
<tr>
<td class="amount">15-04-2020 </td>
<td class="amount">4551.00</td>
<td class="amount">4664.25</td>
<td class="amount">4480.00</td>
<td class="amount">4599.10</td>
<td class="amount">983071</td>
<td class="amount">100747</td>
</tr>
<tr>
<td class="amount">13-04-2020 </td>
<td class="amount">4844.00</td>
<td class="amount">4844.00</td>
<td class="amount">4469.35</td>
<td class="amount">4491.40</td>
<td class="amount">891709</td>
<td class="amount">110561</td>
</tr>
<tr>
<td class="amount">09-04-2020 </td>
<td class="amount">4705.00</td>
<td class="amount">4848.00</td>
<td class="amount">4662.00</td>
<td class="amount">4820.25</td>
<td class="amount">864222</td>
<td class="amount">89906</td>
</tr>
<tr>
<td class="amount">08-04-2020 </td>
<td class="amount">4575.00</td>
<td class="amount">4950.00</td>
<td class="amount">4537.80</td>
<td class="amount">4608.50</td>
<td class="amount">1113057</td>
<td class="amount">158158</td>
</tr>
<tr>
<td class="amount">07-04-2020 </td>
<td class="amount">4620.00</td>
<td class="amount">4818.80</td>
<td class="amount">4329.05</td>
<td class="amount">4724.90</td>
<td class="amount">1130738</td>
<td class="amount">201918</td>
</tr>
<tr>
<td class="amount">03-04-2020 </td>
<td class="amount">4560.00</td>
<td class="amount">4646.00</td>
<td class="amount">4430.00</td>
<td class="amount">4510.75</td>
<td class="amount">722316</td>
<td class="amount">138917</td>
</tr>
<tr>
<td class="amount">01-04-2020 </td>
<td class="amount">4560.00</td>
<td class="amount">4667.70</td>
<td class="amount">4460.00</td>
<td class="amount">4501.90</td>
<td class="amount">757772</td>
<td class="amount">122754</td>
</tr>
<tr>
<td class="amount">31-03-2020 </td>
<td class="amount">4810.00</td>
<td class="amount">4879.55</td>
<td class="amount">4430.00</td>
<td class="amount">4591.20</td>
<td class="amount">1156179</td>
<td class="amount">201921</td>
</tr>
<tr>
<td class="amount">30-03-2020 </td>
<td class="amount">4700.00</td>
<td class="amount">4779.60</td>
<td class="amount">4555.00</td>
<td class="amount">4661.15</td>
<td class="amount">750912</td>
<td class="amount">115533</td>
</tr>
<tr>
<td class="amount">27-03-2020 </td>
<td class="amount">5477.00</td>
<td class="amount">5660.00</td>
<td class="amount">4675.00</td>
<td class="amount">4890.60</td>
<td class="amount">1291819</td>
<td class="amount">200043</td>
</tr>
<tr>
<td class="amount">26-03-2020 </td>
<td class="amount">4975.00</td>
<td class="amount">5554.80</td>
<td class="amount">4825.20</td>
<td class="amount">5147.25</td>
<td class="amount">1019124</td>
<td class="amount">150906</td>
</tr>
<tr>
<td class="amount">25-03-2020 </td>
<td class="amount">4450.00</td>
<td class="amount">4920.00</td>
 <td class="amount">4400.05</td>
<td class="amount">4830.30</td>
<td class="amount">797273</td>
<td class="amount">135939</td>
</tr>
<tr>
<td class="amount">24-03-2020 </td>
<td class="amount">4900.00</td>
<td class="amount">5080.00</td>
<td class="amount">4160.25</td>
<td class="amount">4497.75</td>
<td class="amount">1558786</td>
<td class="amount">209363</td>
</tr>
<tr>
<td class="amount">23-03-2020 </td>
<td class="amount">5640.00</td>
<td class="amount">5890.40</td>
<td class="amount">4449.00</td>
<td class="amount">4621.05</td>
<td class="amount">688028</td>
<td class="amount">120916</td>
</tr>
<tr>
<td class="amount">20-03-2020 </td>
<td class="amount">5725.20</td>
<td class="amount">6391.95</td>
<td class="amount">5700.00</td>
<td class="amount">6233.05</td>
<td class="amount">657470</td>
<td class="amount">97177</td>
</tr>
<tr>
<td class="amount">19-03-2020 </td>
<td class="amount">5865.00</td>
<td class="amount">6205.85</td>
<td class="amount">5442.65</td>
<td class="amount">5785.50</td>
<td class="amount">816638</td>
<td class="amount">114537</td>
</tr>
<tr>
<td class="amount">18-03-2020 </td>
<td class="amount">7150.00</td>
<td class="amount">7200.00</td>
<td class="amount">6257.40</td>
<td class="amount">6310.20</td>
<td class="amount">645498</td>
<td class="amount">87028</td>
</tr>
<tr>
<td class="amount">17-03-2020 </td>
<td class="amount">7501.00</td>
<td class="amount">7521.95</td>
<td class="amount">6956.80</td>
<td class="amount">7017.50</td>
<td class="amount">447612</td>
<td class="amount">63673</td>
</tr>
 <tr>
<td class="amount">16-03-2020 </td>
<td class="amount">7450.00</td>
<td class="amount">7566.50</td>
<td class="amount">7200.00</td>
<td class="amount">7495.60</td>
<td class="amount">562246</td>
<td class="amount">60737</td>
</tr>
<tr>
<td class="amount">13-03-2020 </td>
<td class="amount">6800.00</td>
<td class="amount">7883.90</td>
<td class="amount">6524.25</td>
<td class="amount">7742.00</td>
<td class="amount">595673</td>
<td class="amount">89840</td>
</tr>
<tr>
<td class="amount">12-03-2020 </td>
<td class="amount">7900.00</td>
<td class="amount">7981.95</td>
<td class="amount">7400.00</td>
<td class="amount">7438.05</td>
<td class="amount">619201</td>
<td class="amount">84233</td>
</tr>
<tr>
<td class="amount">11-03-2020 </td>
<td class="amount">8180.00</td>
<td class="amount">8397.10</td>
<td class="amount">8128.05</td>
<td class="amount">8254.00</td>
<td class="amount">372353</td>
<td class="amount">52083</td>
</tr>
<tr>
<td class="amount">09-03-2020 </td>
<td class="amount">8439.00</td>
<td class="amount">8450.00</td>
<td class="amount">8160.00</td>
<td class="amount">8207.10</td>
<td class="amount">370508</td>
<td class="amount">55462</td>
</tr>
<tr>
<td class="amount">06-03-2020 </td>
<td class="amount">8570.00</td>
<td class="amount">8625.00</td>
<td class="amount">8400.00</td>
<td class="amount">8603.20</td>
<td class="amount">408699</td>
<td class="amount">65219</td>
</tr>
<tr>
<td class="amount">05-03-2020 </td>
<td class="amount">8870.00</td>
<td class="amount">8970.00</td>
<td class="amount">8761.05</td>
 <td class="amount">8879.90</td>
<td class="amount">319853</td>
<td class="amount">41053</td>
</tr>
<tr>
<td class="amount">04-03-2020 </td>
<td class="amount">9000.00</td>
<td class="amount">9066.60</td>
<td class="amount">8593.25</td>
<td class="amount">8799.70</td>
<td class="amount">440251</td>
<td class="amount">59129</td>
</tr>
<tr>
<td class="amount">03-03-2020 </td>
<td class="amount">9000.00</td>
<td class="amount">9116.65</td>
<td class="amount">8680.00</td>
<td class="amount">8963.65</td>
<td class="amount">550729</td>
<td class="amount">77414</td>
</tr>
<tr>
<td class="amount">02-03-2020 </td>
<td class="amount">9300.00</td>
<td class="amount">9300.00</td>
<td class="amount">8808.00</td>
<td class="amount">8914.50</td>
<td class="amount">309031</td>
<td class="amount">40005</td>
</tr>
<tr>
<td class="amount">28-02-2020 </td>
<td class="amount">9270.50</td>
<td class="amount">9286.55</td>
<td class="amount">8825.05</td>
<td class="amount">9050.75</td>
<td class="amount">537852</td>
<td class="amount">59749</td>
</tr>
<tr>
<td class="amount">27-02-2020 </td>
<td class="amount">9385.00</td>
<td class="amount">9494.70</td>
<td class="amount">9266.80</td>
<td class="amount">9408.00</td>
<td class="amount">207583</td>
<td class="amount">38429</td>
</tr>
<tr>
<td class="amount">26-02-2020 </td>
<td class="amount">9455.00</td>
<td class="amount">9494.90</td>
<td class="amount">9360.00</td>
<td class="amount">9387.00</td>
<td class="amount">175517</td>
<td class="amount">24442</td>
</tr>
<tr>
 <td class="amount">25-02-2020 </td>
<td class="amount">9500.00</td>
<td class="amount">9550.00</td>
<td class="amount">9351.10</td>
<td class="amount">9525.00</td>
<td class="amount">222018</td>
<td class="amount">32241</td>
</tr>
<tr>
<td class="amount">24-02-2020 </td>
<td class="amount">9680.00</td>
<td class="amount">9680.00</td>
<td class="amount">9448.30</td>
<td class="amount">9466.90</td>
<td class="amount">199329</td>
<td class="amount">25476</td>
</tr>
<tr>
<td class="amount">20-02-2020 </td>
<td class="amount">9758.00</td>
<td class="amount">9827.55</td>
<td class="amount">9693.75</td>
<td class="amount">9709.70</td>
<td class="amount">167020</td>
<td class="amount">22679</td>
</tr>
<tr>
<td class="amount">19-02-2020 </td>
<td class="amount">9580.00</td>
<td class="amount">9780.00</td>
<td class="amount">9580.00</td>
<td class="amount">9758.65</td>
<td class="amount">221132</td>
<td class="amount">30144</td>
</tr>
<tr>
<td class="amount">18-02-2020 </td>
<td class="amount">9527.00</td>
<td class="amount">9564.95</td>
<td class="amount">9416.00</td>
<td class="amount">9529.50</td>
<td class="amount">266384</td>
<td class="amount">27598</td>
</tr>
<tr>
<td class="amount">17-02-2020 </td>
<td class="amount">9699.80</td>
<td class="amount">9785.25</td>
<td class="amount">9514.55</td>
<td class="amount">9528.85</td>
<td class="amount">175401</td>
<td class="amount">23128</td>
</tr>
<tr>
<td class="amount">14-02-2020 </td>
<td class="amount">9735.00</td>
<td class="amount">9795.00</td>
<td class="amount">9653.05</td>
<td class="amount">9690.50</td>
 <td class="amount">139237</td>
<td class="amount">18186</td>
</tr>
<tr>
<td class="amount">13-02-2020 </td>
<td class="amount">9758.00</td>
<td class="amount">9795.00</td>
<td class="amount">9689.00</td>
<td class="amount">9717.20</td>
<td class="amount">136630</td>
<td class="amount">17452</td>
</tr>
<tr>
<td class="amount">12-02-2020 </td>
<td class="amount">9738.00</td>
<td class="amount">9840.95</td>
<td class="amount">9685.25</td>
<td class="amount">9771.85</td>
<td class="amount">188528</td>
<td class="amount">22377</td>
</tr>
<tr>
<td class="amount">11-02-2020 </td>
<td class="amount">9643.50</td>
<td class="amount">9810.00</td>
<td class="amount">9643.50</td>
<td class="amount">9731.60</td>
<td class="amount">195579</td>
<td class="amount">20192</td>
</tr>
<tr>
<td class="amount">10-02-2020 </td>
<td class="amount">9605.00</td>
<td class="amount">9657.95</td>
<td class="amount">9531.00</td>
<td class="amount">9627.00</td>
<td class="amount">143528</td>
<td class="amount">20391</td>
</tr>
<tr>
<td class="amount">07-02-2020 </td>
<td class="amount">9610.00</td>
<td class="amount">9673.65</td>
<td class="amount">9561.05</td>
<td class="amount">9623.30</td>
<td class="amount">142626</td>
<td class="amount">24400</td>
</tr>
<tr>
<td class="amount">06-02-2020 </td>
<td class="amount">9600.00</td>
<td class="amount">9709.00</td>
<td class="amount">9560.00</td>
<td class="amount">9619.70</td>
<td class="amount">271343</td>
<td class="amount">32993</td>
</tr>
<tr>
<td class="amount">05-02-2020 </td>
 <td class="amount">9540.00</td>
<td class="amount">9684.00</td>
<td class="amount">9457.70</td>
<td class="amount">9591.40</td>
<td class="amount">324540</td>
<td class="amount">41358</td>
</tr>
<tr>
<td class="amount">04-02-2020 </td>
<td class="amount">9180.00</td>
<td class="amount">9624.90</td>
<td class="amount">9161.30</td>
<td class="amount">9534.90</td>
<td class="amount">463697</td>
<td class="amount">53019</td>
</tr>
<tr>
<td class="amount">03-02-2020 </td>
<td class="amount">8955.00</td>
<td class="amount">9235.00</td>
<td class="amount">8885.00</td>
<td class="amount">9086.15</td>
<td class="amount">502551</td>
<td class="amount">56745</td>
</tr>
<tr>
<td class="amount">01-02-2020 </td>
<td class="amount">9442.55</td>
<td class="amount">9614.00</td>
<td class="amount">8820.00</td>
<td class="amount">8947.40</td>
<td class="amount">714893</td>
<td class="amount">78300</td>
</tr>
<tr>
<td class="amount">31-01-2020 </td>
<td class="amount">9708.00</td>
<td class="amount">9708.00</td>
<td class="amount">9410.00</td>
<td class="amount">9441.40</td>
<td class="amount">329541</td>
<td class="amount">38729</td>
</tr>
<tr>
<td class="amount">30-01-2020 </td>
<td class="amount">9924.00</td>
<td class="amount">9950.00</td>
<td class="amount">9603.35</td>
<td class="amount">9639.65</td>
<td class="amount">412825</td>
<td class="amount">48856</td>
</tr>
<tr>
<td class="amount">29-01-2020 </td>
<td class="amount">9649.00</td>
<td class="amount">9929.00</td>
<td class="amount">9649.00</td>
<td class="amount">9894.25</td>
<td class="amount">501913</td>
 <td class="amount">64178</td>
</tr>
<tr>
<td class="amount">28-01-2020 </td>
<td class="amount">9557.60</td>
<td class="amount">9710.00</td>
<td class="amount">9530.00</td>
<td class="amount">9631.30</td>
<td class="amount">190469</td>
<td class="amount">27397</td>
</tr>
<tr>
<td class="amount">27-01-2020 </td>
<td class="amount">9590.00</td>
<td class="amount">9648.90</td>
<td class="amount">9535.00</td>
<td class="amount">9557.60</td>
<td class="amount">113128</td>
<td class="amount">18052</td>
</tr>
<tr>
<td class="amount">24-01-2020 </td>
<td class="amount">9519.20</td>
<td class="amount">9650.00</td>
<td class="amount">9480.10</td>
<td class="amount">9633.75</td>
<td class="amount">123978</td>
<td class="amount">14622</td>
</tr>
<tr>
<td class="amount">23-01-2020 </td>
<td class="amount">9547.50</td>
<td class="amount">9596.00</td>
<td class="amount">9484.15</td>
<td class="amount">9534.20</td>
<td class="amount">181280</td>
<td class="amount">15995</td>
</tr>
<tr>
<td class="amount">22-01-2020 </td>
<td class="amount">9590.00</td>
<td class="amount">9600.00</td>
<td class="amount">9495.00</td>
<td class="amount">9547.50</td>
<td class="amount">139525</td>
<td class="amount">12824</td>
</tr>
<tr>
<td class="amount">21-01-2020 </td>
<td class="amount">9583.95</td>
<td class="amount">9625.00</td>
<td class="amount">9508.20</td>
<td class="amount">9534.30</td>
<td class="amount">174507</td>
<td class="amount">22520</td>
</tr>
<tr>
<td class="amount">20-01-2020 </td>
<td class="amount">9725.00</td>
 <td class="amount">9764.35</td>
<td class="amount">9550.00</td>
<td class="amount">9572.75</td>
<td class="amount">184198</td>
<td class="amount">19202</td>
</tr>
<tr>
<td class="amount">17-01-2020 </td>
<td class="amount">9614.00</td>
<td class="amount">9740.30</td>
<td class="amount">9601.00</td>
<td class="amount">9715.00</td>
<td class="amount">284129</td>
<td class="amount">24884</td>
</tr>
<tr>
<td class="amount">16-01-2020 </td>
<td class="amount">9590.00</td>
<td class="amount">9640.00</td>
<td class="amount">9565.05</td>
<td class="amount">9622.15</td>
<td class="amount">135782</td>
<td class="amount">16182</td>
</tr>
<tr>
<td class="amount">15-01-2020 </td>
<td class="amount">9539.85</td>
<td class="amount">9619.00</td>
<td class="amount">9501.60</td>
<td class="amount">9589.15</td>
<td class="amount">137230</td>
<td class="amount">16401</td>
</tr>
<tr>
<td class="amount">14-01-2020 </td>
<td class="amount">9446.00</td>
<td class="amount">9579.80</td>
<td class="amount">9405.30</td>
<td class="amount">9554.85</td>
<td class="amount">162899</td>
<td class="amount">18883</td>
</tr>
<tr>
<td class="amount">13-01-2020 </td>
<td class="amount">9399.80</td>
<td class="amount">9468.00</td>
<td class="amount">9365.00</td>
<td class="amount">9455.25</td>
<td class="amount">150713</td>
<td class="amount">19247</td>
</tr>
<tr>
<td class="amount">10-01-2020 </td>
<td class="amount">9375.15</td>
<td class="amount">9434.85</td>
<td class="amount">9338.30</td>
<td class="amount">9372.25</td>
<td class="amount">139393</td>
<td class="amount">16472</td>
</tr>
<tr>
<td class="amount">09-01-2020 </td>
<td class="amount">9499.90</td>
<td class="amount">9499.90</td>
<td class="amount">9209.00</td>
<td class="amount">9395.25</td>
<td class="amount">214197</td>
<td class="amount">26850</td>
</tr>
<tr>
<td class="amount">08-01-2020 </td>
<td class="amount">8971.00</td>
<td class="amount">9166.85</td>
<td class="amount">8961.60</td>
<td class="amount">9145.50</td>
<td class="amount">269718</td>
<td class="amount">24581</td>
</tr>
<tr>
<td class="amount">07-01-2020 </td>
<td class="amount">9125.00</td>
<td class="amount">9265.00</td>
<td class="amount">9065.05</td>
<td class="amount">9095.65</td>
<td class="amount">242676</td>
<td class="amount">23159</td>
</tr>
<tr>
<td class="amount">06-01-2020 </td>
<td class="amount">9339.00</td>
<td class="amount">9339.00</td>
<td class="amount">9022.00</td>
<td class="amount">9042.70</td>
<td class="amount">244289</td>
<td class="amount">29396</td>
</tr>
<tr>
<td class="amount">03-01-2020 </td>
<td class="amount">9465.00</td>
<td class="amount">9504.60</td>
<td class="amount">9324.00</td>
<td class="amount">9345.85</td>
<td class="amount">182479</td>
<td class="amount">21847</td>
</tr>
<tr>
<td class="amount">02-01-2020 </td>
<td class="amount">9378.50</td>
<td class="amount">9530.95</td>
<td class="amount">9378.45</td>
<td class="amount">9505.60</td>
<td class="amount">157891</td>
<td class="amount">13307</td>
</tr>
<tr>
<td class="amount">01-01-2020 </td>
<td class="amount">9420.00</td>
<td class="amount">9432.45</td>
 <td class="amount">9351.95</td>
<td class="amount">9378.45</td>
<td class="amount">63668</td>
<td class="amount">7532</td>
</tr>
<tr>
<td class="amount">31-12-2019 </td>
<td class="amount">9422.40</td>
<td class="amount">9444.95</td>
<td class="amount">9379.00</td>
<td class="amount">9393.35</td>
<td class="amount">116732</td>
<td class="amount">11628</td>
</tr>
<tr>
<td class="amount">30-12-2019 </td>
<td class="amount">9444.00</td>
<td class="amount">9482.00</td>
<td class="amount">9402.55</td>
<td class="amount">9439.20</td>
<td class="amount">124965</td>
<td class="amount">12641</td>
</tr>
<tr>
<td class="amount">27-12-2019 </td>
<td class="amount">9360.00</td>
<td class="amount">9465.00</td>
<td class="amount">9348.05</td>
<td class="amount">9443.15</td>
<td class="amount">133407</td>
<td class="amount">15206</td>
</tr>
<tr>
<td class="amount">26-12-2019 </td>
<td class="amount">9325.00</td>
<td class="amount">9392.00</td>
<td class="amount">9290.00</td>
<td class="amount">9350.10</td>
<td class="amount">165007</td>
<td class="amount">17511</td>
</tr>
<tr>
<td class="amount">24-12-2019 </td>
<td class="amount">9290.05</td>
<td class="amount">9327.90</td>
<td class="amount">9252.30</td>
<td class="amount">9294.85</td>
<td class="amount">100160</td>
<td class="amount">10822</td>
</tr>
<tr>
<td class="amount">23-12-2019 </td>
<td class="amount">9281.75</td>
<td class="amount">9370.00</td>
<td class="amount">9260.75</td>
<td class="amount">9304.05</td>
<td class="amount">169704</td>
<td class="amount">23274</td>
</tr>
 <tr>
<td class="amount">20-12-2019 </td>
<td class="amount">9290.00</td>
<td class="amount">9333.00</td>
<td class="amount">9260.00</td>
<td class="amount">9280.05</td>
<td class="amount">167670</td>
<td class="amount">26435</td>
</tr>
<tr>
<td class="amount">19-12-2019 </td>
<td class="amount">9350.00</td>
<td class="amount">9358.80</td>
<td class="amount">9256.60</td>
<td class="amount">9270.75</td>
<td class="amount">135843</td>
<td class="amount">19830</td>
</tr>
<tr>
<td class="amount">18-12-2019 </td>
<td class="amount">9365.00</td>
<td class="amount">9421.00</td>
<td class="amount">9326.65</td>
<td class="amount">9362.60</td>
<td class="amount">228424</td>
<td class="amount">25026</td>
</tr>
<tr>
<td class="amount">17-12-2019 </td>
<td class="amount">9281.80</td>
<td class="amount">9389.80</td>
<td class="amount">9261.40</td>
<td class="amount">9361.75</td>
<td class="amount">220998</td>
<td class="amount">31676</td>
</tr>
<tr>
<td class="amount">16-12-2019 </td>
<td class="amount">9250.00</td>
<td class="amount">9300.00</td>
<td class="amount">9150.00</td>
<td class="amount">9288.10</td>
<td class="amount">197075</td>
<td class="amount">26216</td>
</tr>
<tr>
<td class="amount">13-12-2019 </td>
<td class="amount">9200.00</td>
<td class="amount">9274.90</td>
<td class="amount">9142.15</td>
<td class="amount">9210.30</td>
<td class="amount">215357</td>
<td class="amount">25579</td>
</tr>
<tr>
<td class="amount">12-12-2019 </td>
<td class="amount">9100.00</td>
<td class="amount">9184.00</td>
<td class="amount">9081.20</td>
 <td class="amount">9169.25</td>
<td class="amount">191985</td>
<td class="amount">21988</td>
</tr>
<tr>
<td class="amount">11-12-2019 </td>
<td class="amount">8950.00</td>
<td class="amount">9100.00</td>
<td class="amount">8935.05</td>
<td class="amount">9079.10</td>
<td class="amount">225881</td>
<td class="amount">28926</td>
</tr>
<tr>
<td class="amount">10-12-2019 </td>
<td class="amount">8910.00</td>
<td class="amount">8993.00</td>
<td class="amount">8879.00</td>
<td class="amount">8927.20</td>
<td class="amount">143935</td>
<td class="amount">18476</td>
</tr>
<tr>
<td class="amount">09-12-2019 </td>
<td class="amount">8896.70</td>
<td class="amount">8994.75</td>
<td class="amount">8821.05</td>
<td class="amount">8929.00</td>
<td class="amount">149833</td>
<td class="amount">20760</td>
</tr>
<tr>
<td class="amount">06-12-2019 </td>
<td class="amount">9012.00</td>
<td class="amount">9035.50</td>
<td class="amount">8824.25</td>
<td class="amount">8853.10</td>
<td class="amount">167027</td>
<td class="amount">17509</td>
</tr>
<tr>
<td class="amount">04-12-2019 </td>
<td class="amount">9068.90</td>
<td class="amount">9088.00</td>
<td class="amount">8955.05</td>
<td class="amount">9030.25</td>
<td class="amount">216459</td>
<td class="amount">22715</td>
</tr>
<tr>
<td class="amount">03-12-2019 </td>
<td class="amount">8975.00</td>
<td class="amount">9127.30</td>
<td class="amount">8926.50</td>
<td class="amount">9089.75</td>
<td class="amount">180880</td>
<td class="amount">24835</td>
</tr>
<tr>
 <td class="amount">02-12-2019 </td>
<td class="amount">9110.00</td>
<td class="amount">9110.00</td>
<td class="amount">8900.00</td>
<td class="amount">8948.30</td>
<td class="amount">320750</td>
<td class="amount">33145</td>
</tr>
<tr>
<td class="amount">29-11-2019 </td>
<td class="amount">9230.00</td>
<td class="amount">9235.80</td>
<td class="amount">9095.30</td>
<td class="amount">9110.25</td>
<td class="amount">148877</td>
<td class="amount">21054</td>
</tr>
<tr>
<td class="amount">28-11-2019 </td>
<td class="amount">9254.50</td>
<td class="amount">9284.75</td>
<td class="amount">9190.05</td>
<td class="amount">9240.10</td>
<td class="amount">164635</td>
<td class="amount">19853</td>
</tr>
<tr>
<td class="amount">27-11-2019 </td>
<td class="amount">9141.00</td>
<td class="amount">9260.30</td>
<td class="amount">9121.30</td>
<td class="amount">9228.45</td>
<td class="amount">147351</td>
<td class="amount">22220</td>
</tr>
<tr>
<td class="amount">26-11-2019 </td>
<td class="amount">9170.00</td>
<td class="amount">9215.00</td>
<td class="amount">9089.60</td>
<td class="amount">9121.30</td>
<td class="amount">295094</td>
<td class="amount">34027</td>
</tr>
<tr>
<td class="amount">25-11-2019 </td>
<td class="amount">9051.00</td>
<td class="amount">9220.00</td>
<td class="amount">9015.20</td>
<td class="amount">9175.00</td>
<td class="amount">148437</td>
<td class="amount">16287</td>
</tr>
<tr>
<td class="amount">22-11-2019 </td>
<td class="amount">9059.80</td>
<td class="amount">9080.00</td>
<td class="amount">8981.00</td>
<td class="amount">9039.30</td>
 <td class="amount">155772</td>
<td class="amount">15923</td>
</tr>
<tr>
<td class="amount">21-11-2019 </td>
<td class="amount">9085.00</td>
<td class="amount">9117.00</td>
<td class="amount">9032.00</td>
<td class="amount">9055.10</td>
<td class="amount">173328</td>
<td class="amount">18910</td>
</tr>
<tr>
<td class="amount">20-11-2019 </td>
<td class="amount">9135.00</td>
<td class="amount">9185.00</td>
<td class="amount">9060.00</td>
<td class="amount">9079.25</td>
<td class="amount">243993</td>
<td class="amount">24747</td>
</tr>
<tr>
<td class="amount">19-11-2019 </td>
<td class="amount">9070.00</td>
<td class="amount">9189.00</td>
<td class="amount">9066.30</td>
<td class="amount">9152.80</td>
<td class="amount">237653</td>
<td class="amount">26363</td>
</tr>
<tr>
<td class="amount">18-11-2019 </td>
<td class="amount">9065.50</td>
<td class="amount">9126.00</td>
<td class="amount">9015.45</td>
<td class="amount">9104.25</td>
<td class="amount">211760</td>
<td class="amount">24040</td>
</tr>
<tr>
<td class="amount">15-11-2019 </td>
<td class="amount">9070.20</td>
<td class="amount">9140.00</td>
<td class="amount">9033.60</td>
<td class="amount">9057.85</td>
<td class="amount">295919</td>
<td class="amount">29859</td>
</tr>
<tr>
<td class="amount">14-11-2019 </td>
<td class="amount">8979.95</td>
<td class="amount">9091.00</td>
<td class="amount">8900.00</td>
<td class="amount">9061.85</td>
<td class="amount">348634</td>
<td class="amount">55135</td>
</tr>
<tr>
<td class="amount">13-11-2019 </td>
 <td class="amount">8888.00</td>
<td class="amount">9027.00</td>
<td class="amount">8855.55</td>
<td class="amount">8978.35</td>
<td class="amount">360673</td>
<td class="amount">37151</td>
</tr>
<tr>
<td class="amount">11-11-2019 </td>
<td class="amount">8799.00</td>
<td class="amount">8925.00</td>
<td class="amount">8775.00</td>
<td class="amount">8903.30</td>
<td class="amount">174978</td>
<td class="amount">21337</td>
</tr>
<tr>
<td class="amount">08-11-2019 </td>
<td class="amount">8795.00</td>
<td class="amount">8950.00</td>
<td class="amount">8750.00</td>
<td class="amount">8818.85</td>
<td class="amount">294904</td>
<td class="amount">34977</td>
</tr>
<tr>
<td class="amount">07-11-2019 </td>
<td class="amount">8798.00</td>
<td class="amount">8859.70</td>
<td class="amount">8762.05</td>
<td class="amount">8832.90</td>
<td class="amount">213383</td>
<td class="amount">26266</td>
</tr>
<tr>
<td class="amount">06-11-2019 </td>
<td class="amount">8800.00</td>
<td class="amount">8875.00</td>
<td class="amount">8721.05</td>
<td class="amount">8772.85</td>
<td class="amount">320303</td>
<td class="amount">35973</td>
</tr>
<tr>
<td class="amount">05-11-2019 </td>
<td class="amount">8800.00</td>
<td class="amount">8887.75</td>
<td class="amount">8655.40</td>
<td class="amount">8845.75</td>
<td class="amount">598420</td>
<td class="amount">66393</td>
</tr>
<tr>
<td class="amount">04-11-2019 </td>
<td class="amount">8480.00</td>
<td class="amount">8750.00</td>
<td class="amount">8450.25</td>
<td class="amount">8706.60</td>
<td class="amount">552812</td>
 <td class="amount">47326</td>
</tr>
<tr>
<td class="amount">01-11-2019 </td>
<td class="amount">8168.00</td>
<td class="amount">8429.00</td>
<td class="amount">8110.50</td>
<td class="amount">8384.75</td>
<td class="amount">656439</td>
<td class="amount">56137</td>
</tr>
<tr>
<td class="amount">31-10-2019 </td>
<td class="amount">8120.00</td>
<td class="amount">8241.95</td>
<td class="amount">8100.00</td>
<td class="amount">8134.35</td>
<td class="amount">423287</td>
<td class="amount">36910</td>
</tr>
<tr>
<td class="amount">30-10-2019 </td>
<td class="amount">8196.85</td>
<td class="amount">8199.05</td>
<td class="amount">8061.25</td>
<td class="amount">8082.40</td>
<td class="amount">226406</td>
<td class="amount">26805</td>
</tr>
<tr>
<td class="amount">29-10-2019 </td>
<td class="amount">8113.00</td>
<td class="amount">8174.35</td>
<td class="amount">8013.00</td>
<td class="amount">8150.90</td>
<td class="amount">389923</td>
<td class="amount">52616</td>
</tr>
<tr>
<td class="amount">27-10-2019 </td>
<td class="amount">7980.00</td>
<td class="amount">8085.45</td>
<td class="amount">7954.35</td>
<td class="amount">8001.50</td>
<td class="amount">41755</td>
<td class="amount">5011</td>
</tr>
<tr>
<td class="amount">25-10-2019 </td>
<td class="amount">8141.00</td>
<td class="amount">8160.00</td>
<td class="amount">7852.00</td>
<td class="amount">7972.15</td>
<td class="amount">354844</td>
<td class="amount">40102</td>
</tr>
<tr>
<td class="amount">24-10-2019 </td>
<td class="amount">8129.95</td>
 <td class="amount">8200.00</td>
<td class="amount">8035.00</td>
<td class="amount">8091.00</td>
<td class="amount">336515</td>
<td class="amount">33640</td>
</tr>
<tr>
<td class="amount">23-10-2019 </td>
<td class="amount">8173.00</td>
<td class="amount">8276.60</td>
<td class="amount">8021.00</td>
<td class="amount">8070.95</td>
<td class="amount">570989</td>
<td class="amount">53255</td>
</tr>
<tr>
<td class="amount">22-10-2019 </td>
<td class="amount">8300.00</td>
<td class="amount">8393.00</td>
<td class="amount">7975.25</td>
<td class="amount">8008.85</td>
<td class="amount">503368</td>
<td class="amount">51345</td>
</tr>
<tr>
<td class="amount">18-10-2019 </td>
<td class="amount">8316.00</td>
<td class="amount">8437.60</td>
<td class="amount">8230.00</td>
<td class="amount">8265.95</td>
<td class="amount">352909</td>
<td class="amount">31151</td>
</tr>
<tr>
<td class="amount">17-10-2019 </td>
<td class="amount">8154.00</td>
<td class="amount">8357.40</td>
<td class="amount">8102.00</td>
<td class="amount">8316.65</td>
<td class="amount">622466</td>
<td class="amount">39639</td>
</tr>
<tr>
<td class="amount">16-10-2019 </td>
<td class="amount">8085.55</td>
<td class="amount">8260.00</td>
<td class="amount">8065.05</td>
<td class="amount">8134.30</td>
<td class="amount">453154</td>
<td class="amount">42082</td>
</tr>
<tr>
<td class="amount">15-10-2019 </td>
<td class="amount">8130.00</td>
<td class="amount">8130.00</td>
<td class="amount">8013.00</td>
<td class="amount">8035.85</td>
<td class="amount">217114</td>
<td class="amount">19905</td>
</tr>
<tr>
<td class="amount">14-10-2019 </td>
<td class="amount">8195.00</td>
<td class="amount">8254.10</td>
<td class="amount">8052.00</td>
<td class="amount">8082.25</td>
<td class="amount">190372</td>
<td class="amount">20728</td>
</tr>
<tr>
<td class="amount">11-10-2019 </td>
<td class="amount">8224.00</td>
<td class="amount">8328.85</td>
<td class="amount">8105.00</td>
<td class="amount">8169.45</td>
<td class="amount">270260</td>
<td class="amount">30822</td>
</tr>
<tr>
<td class="amount">10-10-2019 </td>
<td class="amount">8280.00</td>
<td class="amount">8345.00</td>
<td class="amount">8175.00</td>
<td class="amount">8201.85</td>
<td class="amount">200005</td>
<td class="amount">23125</td>
</tr>
<tr>
<td class="amount">09-10-2019 </td>
<td class="amount">8279.00</td>
<td class="amount">8349.90</td>
<td class="amount">8176.00</td>
<td class="amount">8318.25</td>
<td class="amount">329837</td>
<td class="amount">33409</td>
</tr>
<tr>
<td class="amount">07-10-2019 </td>
<td class="amount">8295.00</td>
<td class="amount">8355.00</td>
<td class="amount">8190.00</td>
<td class="amount">8220.00</td>
<td class="amount">276990</td>
<td class="amount">27601</td>
</tr>
<tr>
<td class="amount">04-10-2019 </td>
<td class="amount">8514.00</td>
<td class="amount">8541.35</td>
<td class="amount">8250.70</td>
<td class="amount">8300.75</td>
<td class="amount">271416</td>
<td class="amount">29653</td>
</tr>
<tr>
<td class="amount">03-10-2019 </td>
<td class="amount">8433.00</td>
<td class="amount">8485.00</td>
 <td class="amount">8320.45</td>
<td class="amount">8446.45</td>
<td class="amount">207759</td>
<td class="amount">24262</td>
</tr>
<tr>
<td class="amount">01-10-2019 </td>
<td class="amount">8571.00</td>
<td class="amount">8613.95</td>
<td class="amount">8285.90</td>
<td class="amount">8458.35</td>
<td class="amount">352809</td>
<td class="amount">44501</td>
</tr>
<tr>
<td class="amount">30-09-2019 </td>
<td class="amount">8560.00</td>
<td class="amount">8668.80</td>
<td class="amount">8410.35</td>
<td class="amount">8513.00</td>
<td class="amount">462717</td>
<td class="amount">53309</td>
</tr>
<tr>
<td class="amount">27-09-2019 </td>
<td class="amount">8480.00</td>
<td class="amount">8577.00</td>
<td class="amount">8404.00</td>
<td class="amount">8550.35</td>
<td class="amount">384278</td>
<td class="amount">37185</td>
</tr>
<tr>
<td class="amount">26-09-2019 </td>
<td class="amount">8300.00</td>
<td class="amount">8498.80</td>
<td class="amount">8295.00</td>
<td class="amount">8464.60</td>
<td class="amount">581577</td>
<td class="amount">64323</td>
</tr>
<tr>
<td class="amount">25-09-2019 </td>
<td class="amount">8221.00</td>
<td class="amount">8374.95</td>
<td class="amount">8160.80</td>
<td class="amount">8255.60</td>
<td class="amount">474853</td>
<td class="amount">60379</td>
</tr>
<tr>
<td class="amount">24-09-2019 </td>
<td class="amount">8298.00</td>
<td class="amount">8374.75</td>
<td class="amount">8157.05</td>
<td class="amount">8240.70</td>
<td class="amount">376734</td>
<td class="amount">47340</td>
</tr>
 <tr>
<td class="amount">23-09-2019 </td>
<td class="amount">7852.00</td>
<td class="amount">8392.90</td>
<td class="amount">7831.00</td>
<td class="amount">8297.75</td>
<td class="amount">806321</td>
<td class="amount">82675</td>
</tr>
<tr>
<td class="amount">20-09-2019 </td>
<td class="amount">7230.00</td>
<td class="amount">7800.00</td>
<td class="amount">7102.00</td>
<td class="amount">7693.65</td>
<td class="amount">965027</td>
<td class="amount">101301</td>
</tr>
<tr>
<td class="amount">19-09-2019 </td>
<td class="amount">7246.00</td>
<td class="amount">7249.00</td>
<td class="amount">7135.55</td>
<td class="amount">7188.65</td>
<td class="amount">222370</td>
<td class="amount">25422</td>
</tr>
<tr>
<td class="amount">18-09-2019 </td>
<td class="amount">7221.00</td>
<td class="amount">7348.00</td>
<td class="amount">7196.00</td>
<td class="amount">7255.05</td>
<td class="amount">307394</td>
<td class="amount">33222</td>
</tr>
<tr>
<td class="amount">17-09-2019 </td>
<td class="amount">7291.00</td>
<td class="amount">7325.00</td>
<td class="amount">7108.30</td>
<td class="amount">7150.50</td>
<td class="amount">250105</td>
<td class="amount">26523</td>
</tr>
<tr>
<td class="amount">16-09-2019 </td>
<td class="amount">7314.85</td>
<td class="amount">7385.00</td>
<td class="amount">7252.90</td>
<td class="amount">7280.25</td>
<td class="amount">251990</td>
<td class="amount">31338</td>
</tr>
<tr>
<td class="amount">13-09-2019 </td>
<td class="amount">7303.95</td>
<td class="amount">7399.75</td>
<td class="amount">7256.00</td>
 <td class="amount">7388.75</td>
<td class="amount">213756</td>
<td class="amount">24874</td>
</tr>
<tr>
<td class="amount">11-09-2019 </td>
<td class="amount">7349.95</td>
<td class="amount">7419.00</td>
<td class="amount">7295.00</td>
<td class="amount">7354.20</td>
<td class="amount">348066</td>
<td class="amount">46495</td>
</tr>
<tr>
<td class="amount">09-09-2019 </td>
<td class="amount">7160.00</td>
<td class="amount">7357.40</td>
<td class="amount">7137.10</td>
<td class="amount">7323.95</td>
<td class="amount">397840</td>
<td class="amount">37327</td>
</tr>
<tr>
<td class="amount">06-09-2019 </td>
<td class="amount">7023.50</td>
<td class="amount">7187.95</td>
<td class="amount">7023.50</td>
<td class="amount">7175.90</td>
<td class="amount">302126</td>
<td class="amount">31185</td>
</tr>
<tr>
<td class="amount">05-09-2019 </td>
<td class="amount">7050.00</td>
<td class="amount">7094.95</td>
<td class="amount">6953.60</td>
<td class="amount">7001.05</td>
<td class="amount">281048</td>
<td class="amount">34739</td>
</tr>
<tr>
<td class="amount">04-09-2019 </td>
<td class="amount">7030.00</td>
<td class="amount">7077.00</td>
<td class="amount">6950.00</td>
<td class="amount">7023.10</td>
<td class="amount">303358</td>
<td class="amount">33713</td>
</tr>
<tr>
<td class="amount">03-09-2019 </td>
<td class="amount">7050.00</td>
<td class="amount">7093.95</td>
<td class="amount">7000.00</td>
<td class="amount">7026.30</td>
<td class="amount">237446</td>
<td class="amount">24594</td>
</tr>
<tr>
 <td class="amount">30-08-2019 </td>
<td class="amount">6997.00</td>
<td class="amount">7146.55</td>
<td class="amount">6965.00</td>
<td class="amount">7119.55</td>
<td class="amount">472409</td>
<td class="amount">50448</td>
</tr>
<tr>
<td class="amount">29-08-2019 </td>
<td class="amount">7025.00</td>
<td class="amount">7055.00</td>
<td class="amount">6931.20</td>
<td class="amount">6979.85</td>
<td class="amount">312764</td>
<td class="amount">36630</td>
</tr>
<tr>
<td class="amount">28-08-2019 </td>
<td class="amount">7107.00</td>
<td class="amount">7140.00</td>
<td class="amount">6983.30</td>
<td class="amount">7035.95</td>
<td class="amount">392626</td>
<td class="amount">39063</td>
</tr>
<tr>
<td class="amount">27-08-2019 </td>
<td class="amount">7220.80</td>
<td class="amount">7242.00</td>
<td class="amount">7095.00</td>
<td class="amount">7126.50</td>
<td class="amount">683327</td>
<td class="amount">87177</td>
</tr>
<tr>
<td class="amount">26-08-2019 </td>
<td class="amount">7149.00</td>
<td class="amount">7223.65</td>
<td class="amount">6909.55</td>
<td class="amount">7190.80</td>
<td class="amount">547043</td>
<td class="amount">59066</td>
</tr>
<tr>
<td class="amount">23-08-2019 </td>
<td class="amount">6773.00</td>
<td class="amount">6963.00</td>
<td class="amount">6581.00</td>
<td class="amount">6884.60</td>
<td class="amount">613954</td>
<td class="amount">72611</td>
</tr>
<tr>
<td class="amount">22-08-2019 </td>
<td class="amount">7164.00</td>
<td class="amount">7186.25</td>
<td class="amount">6740.00</td>
<td class="amount">6767.35</td>
 <td class="amount">710196</td>
<td class="amount">73064</td>
</tr>
<tr>
<td class="amount">21-08-2019 </td>
<td class="amount">7241.00</td>
<td class="amount">7334.00</td>
<td class="amount">7117.35</td>
<td class="amount">7145.85</td>
<td class="amount">369263</td>
<td class="amount">35774</td>
</tr>
<tr>
<td class="amount">20-08-2019 </td>
<td class="amount">7420.00</td>
<td class="amount">7450.00</td>
<td class="amount">7207.00</td>
<td class="amount">7236.15</td>
<td class="amount">427881</td>
<td class="amount">40256</td>
</tr>
<tr>
<td class="amount">19-08-2019 </td>
<td class="amount">7465.30</td>
<td class="amount">7530.85</td>
<td class="amount">7340.55</td>
<td class="amount">7376.65</td>
<td class="amount">300128</td>
<td class="amount">35808</td>
</tr>
<tr>
<td class="amount">16-08-2019 </td>
<td class="amount">7391.00</td>
<td class="amount">7575.00</td>
<td class="amount">7283.35</td>
<td class="amount">7439.40</td>
<td class="amount">459164</td>
<td class="amount">56197</td>
</tr>
<tr>
<td class="amount">14-08-2019 </td>
<td class="amount">7198.00</td>
<td class="amount">7449.90</td>
<td class="amount">7130.05</td>
<td class="amount">7415.20</td>
<td class="amount">546578</td>
<td class="amount">49073</td>
</tr>
<tr>
<td class="amount">13-08-2019 </td>
<td class="amount">7510.00</td>
<td class="amount">7545.00</td>
<td class="amount">7066.05</td>
<td class="amount">7089.15</td>
<td class="amount">406528</td>
<td class="amount">45308</td>
</tr>
<tr>
<td class="amount">09-08-2019 </td>
 <td class="amount">7355.00</td>
<td class="amount">7590.00</td>
<td class="amount">7325.00</td>
<td class="amount">7504.00</td>
<td class="amount">416412</td>
<td class="amount">39329</td>
</tr>
<tr>
<td class="amount">08-08-2019 </td>
<td class="amount">7200.05</td>
<td class="amount">7376.30</td>
<td class="amount">7128.00</td>
<td class="amount">7290.45</td>
<td class="amount">243718</td>
<td class="amount">23833</td>
</tr>
<tr>
<td class="amount">07-08-2019 </td>
<td class="amount">7115.00</td>
<td class="amount">7190.00</td>
<td class="amount">7076.45</td>
<td class="amount">7152.45</td>
<td class="amount">395853</td>
<td class="amount">56648</td>
</tr>
<tr>
<td class="amount">06-08-2019 </td>
<td class="amount">6950.00</td>
<td class="amount">7128.00</td>
<td class="amount">6950.00</td>
<td class="amount">7096.35</td>
<td class="amount">349945</td>
<td class="amount">50279</td>
</tr>
<tr>
<td class="amount">05-08-2019 </td>
<td class="amount">6975.00</td>
<td class="amount">7035.00</td>
<td class="amount">6942.00</td>
<td class="amount">6986.95</td>
<td class="amount">296069</td>
<td class="amount">35766</td>
</tr>
<tr>
<td class="amount">01-08-2019 </td>
<td class="amount">7075.00</td>
<td class="amount">7179.80</td>
<td class="amount">6970.55</td>
<td class="amount">7082.00</td>
<td class="amount">365797</td>
<td class="amount">47021</td>
</tr>
<tr>
<td class="amount">31-07-2019 </td>
<td class="amount">7088.00</td>
<td class="amount">7123.20</td>
<td class="amount">6895.00</td>
<td class="amount">7097.85</td>
<td class="amount">356118</td>
 <td class="amount">41618</td>
</tr>
<tr>
<td class="amount">30-07-2019 </td>
<td class="amount">7150.00</td>
<td class="amount">7257.75</td>
<td class="amount">7056.00</td>
<td class="amount">7078.05</td>
<td class="amount">342504</td>
<td class="amount">37172</td>
</tr>
<tr>
<td class="amount">29-07-2019 </td>
<td class="amount">7235.00</td>
<td class="amount">7283.70</td>
<td class="amount">7090.00</td>
<td class="amount">7120.85</td>
<td class="amount">419089</td>
<td class="amount">44379</td>
</tr>
<tr>
<td class="amount">26-07-2019 </td>
<td class="amount">6775.00</td>
<td class="amount">7298.00</td>
<td class="amount">6631.70</td>
<td class="amount">7233.00</td>
<td class="amount">1282898</td>
<td class="amount">118484</td>
</tr>
<tr>
<td class="amount">25-07-2019 </td>
<td class="amount">7069.90</td>
<td class="amount">7170.00</td>
<td class="amount">6760.00</td>
<td class="amount">6782.30</td>
<td class="amount">1095745</td>
<td class="amount">105631</td>
</tr>
<tr>
<td class="amount">24-07-2019 </td>
<td class="amount">7205.00</td>
<td class="amount">7223.00</td>
<td class="amount">6966.05</td>
<td class="amount">7065.30</td>
<td class="amount">441763</td>
<td class="amount">44444</td>
</tr>
<tr>
<td class="amount">23-07-2019 </td>
<td class="amount">7164.80</td>
<td class="amount">7254.95</td>
<td class="amount">7115.00</td>
<td class="amount">7170.35</td>
<td class="amount">324922</td>
<td class="amount">38662</td>
</tr>
<tr>
<td class="amount">22-07-2019 </td>
<td class="amount">7541.00</td>
 <td class="amount">7544.00</td>
<td class="amount">7080.80</td>
<td class="amount">7162.45</td>
<td class="amount">693477</td>
<td class="amount">84724</td>
</tr>
<tr>
<td class="amount">19-07-2019 </td>
<td class="amount">7900.00</td>
<td class="amount">7900.00</td>
<td class="amount">7506.00</td>
<td class="amount">7566.35</td>
<td class="amount">406851</td>
<td class="amount">48311</td>
</tr>
<tr>
<td class="amount">18-07-2019 </td>
<td class="amount">7858.70</td>
<td class="amount">7907.90</td>
<td class="amount">7810.00</td>
<td class="amount">7847.65</td>
<td class="amount">134466</td>
<td class="amount">21446</td>
</tr>
<tr>
<td class="amount">17-07-2019 </td>
<td class="amount">7882.00</td>
<td class="amount">7909.00</td>
<td class="amount">7820.50</td>
<td class="amount">7854.55</td>
<td class="amount">168284</td>
<td class="amount">22801</td>
</tr>
<tr>
<td class="amount">16-07-2019 </td>
<td class="amount">7711.00</td>
<td class="amount">7900.00</td>
<td class="amount">7702.05</td>
<td class="amount">7881.70</td>
<td class="amount">191188</td>
<td class="amount">27584</td>
</tr>
<tr>
<td class="amount">15-07-2019 </td>
<td class="amount">7750.70</td>
<td class="amount">7780.00</td>
<td class="amount">7672.00</td>
<td class="amount">7714.45</td>
<td class="amount">178663</td>
<td class="amount">24666</td>
</tr>
<tr>
<td class="amount">12-07-2019 </td>
<td class="amount">7690.00</td>
<td class="amount">7779.90</td>
<td class="amount">7635.00</td>
<td class="amount">7725.70</td>
<td class="amount">350571</td>
<td class="amount">49548</td>
</tr>
<tr>
<td class="amount">11-07-2019 </td>
<td class="amount">7693.00</td>
<td class="amount">7799.00</td>
<td class="amount">7601.00</td>
<td class="amount">7645.70</td>
<td class="amount">373119</td>
<td class="amount">49187</td>
</tr>
<tr>
<td class="amount">10-07-2019 </td>
<td class="amount">7819.90</td>
<td class="amount">7907.20</td>
<td class="amount">7602.65</td>
<td class="amount">7658.20</td>
<td class="amount">506277</td>
<td class="amount">73955</td>
</tr>
<tr>
<td class="amount">09-07-2019 </td>
<td class="amount">7590.00</td>
<td class="amount">7934.35</td>
<td class="amount">7418.95</td>
<td class="amount">7855.40</td>
<td class="amount">1267816</td>
<td class="amount">154282</td>
</tr>
<tr>
<td class="amount">08-07-2019 </td>
<td class="amount">8499.90</td>
<td class="amount">8499.90</td>
<td class="amount">7463.05</td>
<td class="amount">7593.05</td>
<td class="amount">826206</td>
<td class="amount">95212</td>
</tr>
<tr>
<td class="amount">05-07-2019 </td>
<td class="amount">8545.00</td>
<td class="amount">8580.00</td>
<td class="amount">8411.40</td>
<td class="amount">8435.35</td>
<td class="amount">159449</td>
<td class="amount">27205</td>
</tr>
<tr>
<td class="amount">04-07-2019 </td>
<td class="amount">8420.00</td>
<td class="amount">8556.10</td>
<td class="amount">8420.00</td>
<td class="amount">8537.55</td>
<td class="amount">144946</td>
<td class="amount">21624</td>
</tr>
<tr>
<td class="amount">03-07-2019 </td>
<td class="amount">8509.00</td>
<td class="amount">8510.00</td>
 <td class="amount">8405.60</td>
<td class="amount">8430.45</td>
<td class="amount">161661</td>
<td class="amount">20058</td>
</tr>
<tr>
<td class="amount">02-07-2019 </td>
<td class="amount">8549.00</td>
<td class="amount">8549.00</td>
<td class="amount">8422.00</td>
<td class="amount">8474.85</td>
<td class="amount">152306</td>
<td class="amount">27430</td>
</tr>
<tr>
<td class="amount">01-07-2019 </td>
<td class="amount">8548.00</td>
<td class="amount">8575.00</td>
<td class="amount">8503.05</td>
<td class="amount">8521.05</td>
<td class="amount">102735</td>
<td class="amount">15001</td>
</tr>
<tr>
<td class="amount">28-06-2019 </td>
<td class="amount">8443.90</td>
<td class="amount">8557.85</td>
<td class="amount">8423.80</td>
<td class="amount">8524.65</td>
<td class="amount">224278</td>
<td class="amount">27897</td>
</tr>
<tr>
<td class="amount">27-06-2019 </td>
<td class="amount">8405.20</td>
<td class="amount">8479.00</td>
<td class="amount">8400.20</td>
<td class="amount">8443.90</td>
<td class="amount">157072</td>
<td class="amount">23110</td>
</tr>
<tr>
<td class="amount">26-06-2019 </td>
<td class="amount">8339.70</td>
<td class="amount">8437.95</td>
<td class="amount">8304.10</td>
<td class="amount">8410.50</td>
<td class="amount">117884</td>
<td class="amount">12742</td>
</tr>
<tr>
<td class="amount">25-06-2019 </td>
<td class="amount">8350.00</td>
<td class="amount">8399.65</td>
<td class="amount">8327.00</td>
<td class="amount">8346.15</td>
<td class="amount">108873</td>
<td class="amount">16517</td>
</tr>
 <tr>
<td class="amount">24-06-2019 </td>
<td class="amount">8392.45</td>
<td class="amount">8432.00</td>
<td class="amount">8338.00</td>
<td class="amount">8354.65</td>
<td class="amount">107927</td>
<td class="amount">14537</td>
</tr>
<tr>
<td class="amount">21-06-2019 </td>
<td class="amount">8382.00</td>
<td class="amount">8459.00</td>
<td class="amount">8363.50</td>
<td class="amount">8392.45</td>
<td class="amount">230915</td>
<td class="amount">27015</td>
</tr>
<tr>
<td class="amount">20-06-2019 </td>
<td class="amount">8177.00</td>
<td class="amount">8474.00</td>
<td class="amount">8177.00</td>
<td class="amount">8417.85</td>
<td class="amount">143596</td>
<td class="amount">20756</td>
</tr>
<tr>
<td class="amount">19-06-2019 </td>
<td class="amount">8285.00</td>
<td class="amount">8310.00</td>
<td class="amount">8191.30</td>
<td class="amount">8257.00</td>
<td class="amount">130334</td>
<td class="amount">18973</td>
</tr>
<tr>
<td class="amount">18-06-2019 </td>
<td class="amount">8144.00</td>
<td class="amount">8275.00</td>
<td class="amount">8130.00</td>
<td class="amount">8246.25</td>
<td class="amount">134711</td>
<td class="amount">18649</td>
</tr>
<tr>
<td class="amount">17-06-2019 </td>
<td class="amount">8244.00</td>
<td class="amount">8244.00</td>
<td class="amount">8094.65</td>
<td class="amount">8121.30</td>
<td class="amount">104058</td>
<td class="amount">14331</td>
</tr>
<tr>
<td class="amount">14-06-2019 </td>
<td class="amount">8287.00</td>
<td class="amount">8315.00</td>
<td class="amount">8200.00</td>
 <td class="amount">8235.15</td>
<td class="amount">101331</td>
<td class="amount">14936</td>
</tr>
<tr>
<td class="amount">13-06-2019 </td>
<td class="amount">8237.45</td>
<td class="amount">8320.00</td>
<td class="amount">8213.00</td>
<td class="amount">8292.35</td>
<td class="amount">115153</td>
<td class="amount">14850</td>
</tr>
<tr>
<td class="amount">12-06-2019 </td>
<td class="amount">8275.00</td>
<td class="amount">8288.60</td>
<td class="amount">8185.90</td>
<td class="amount">8245.60</td>
<td class="amount">125371</td>
<td class="amount">17443</td>
</tr>
<tr>
<td class="amount">11-06-2019 </td>
<td class="amount">8310.00</td>
<td class="amount">8339.10</td>
<td class="amount">8241.60</td>
<td class="amount">8270.65</td>
<td class="amount">165578</td>
<td class="amount">17272</td>
</tr>
<tr>
<td class="amount">10-06-2019 </td>
<td class="amount">8260.00</td>
<td class="amount">8360.00</td>
<td class="amount">8226.70</td>
<td class="amount">8304.45</td>
<td class="amount">186362</td>
<td class="amount">21366</td>
</tr>
<tr>
<td class="amount">07-06-2019 </td>
<td class="amount">8160.00</td>
<td class="amount">8245.00</td>
<td class="amount">8103.40</td>
<td class="amount">8202.35</td>
<td class="amount">159028</td>
<td class="amount">16962</td>
</tr>
<tr>
<td class="amount">06-06-2019 </td>
<td class="amount">8329.00</td>
<td class="amount">8362.80</td>
<td class="amount">8102.10</td>
<td class="amount">8125.20</td>
<td class="amount">176636</td>
<td class="amount">22674</td>
</tr>
<tr>
 <td class="amount">04-06-2019 </td>
<td class="amount">8344.95</td>
<td class="amount">8388.00</td>
<td class="amount">8292.35</td>
<td class="amount">8312.85</td>
<td class="amount">132333</td>
<td class="amount">16878</td>
</tr>
<tr>
<td class="amount">03-06-2019 </td>
<td class="amount">8194.00</td>
<td class="amount">8365.00</td>
<td class="amount">8194.00</td>
<td class="amount">8348.10</td>
<td class="amount">170966</td>
<td class="amount">17926</td>
</tr>
<tr>
<td class="amount">31-05-2019 </td>
<td class="amount">8219.00</td>
<td class="amount">8279.00</td>
<td class="amount">8152.65</td>
<td class="amount">8187.95</td>
<td class="amount">252199</td>
<td class="amount">25099</td>
</tr>
<tr>
<td class="amount">30-05-2019 </td>
<td class="amount">8150.00</td>
<td class="amount">8260.00</td>
<td class="amount">8120.00</td>
<td class="amount">8226.90</td>
<td class="amount">211411</td>
<td class="amount">16814</td>
</tr>
<tr>
<td class="amount">29-05-2019 </td>
<td class="amount">8128.40</td>
<td class="amount">8160.00</td>
<td class="amount">8055.15</td>
<td class="amount">8131.75</td>
<td class="amount">106040</td>
<td class="amount">12554</td>
</tr>
<tr>
<td class="amount">28-05-2019 </td>
<td class="amount">8200.00</td>
<td class="amount">8242.50</td>
<td class="amount">8069.50</td>
<td class="amount">8128.55</td>
<td class="amount">263409</td>
<td class="amount">29858</td>
</tr>
<tr>
<td class="amount">27-05-2019 </td>
<td class="amount">8150.00</td>
<td class="amount">8250.00</td>
<td class="amount">8112.00</td>
<td class="amount">8213.05</td>
 <td class="amount">169859</td>
<td class="amount">15616</td>
</tr>
<tr>
<td class="amount">24-05-2019 </td>
<td class="amount">8013.00</td>
<td class="amount">8185.00</td>
<td class="amount">7998.30</td>
<td class="amount">8151.70</td>
<td class="amount">224594</td>
<td class="amount">27174</td>
</tr>
<tr>
<td class="amount">23-05-2019 </td>
<td class="amount">8275.00</td>
<td class="amount">8303.00</td>
<td class="amount">7980.00</td>
<td class="amount">8013.30</td>
<td class="amount">311471</td>
<td class="amount">47441</td>
</tr>
<tr>
<td class="amount">22-05-2019 </td>
<td class="amount">8194.00</td>
<td class="amount">8273.00</td>
<td class="amount">8102.00</td>
<td class="amount">8221.55</td>
<td class="amount">215233</td>
<td class="amount">29982</td>
</tr>
<tr>
<td class="amount">21-05-2019 </td>
<td class="amount">8239.00</td>
<td class="amount">8335.00</td>
<td class="amount">8100.05</td>
<td class="amount">8185.40</td>
<td class="amount">379115</td>
<td class="amount">40375</td>
</tr>
<tr>
<td class="amount">20-05-2019 </td>
<td class="amount">8056.00</td>
<td class="amount">8294.00</td>
<td class="amount">8056.00</td>
<td class="amount">8235.00</td>
<td class="amount">343089</td>
<td class="amount">30508</td>
</tr>
<tr>
<td class="amount">17-05-2019 </td>
<td class="amount">7675.00</td>
<td class="amount">8029.75</td>
<td class="amount">7588.35</td>
<td class="amount">7992.95</td>
<td class="amount">1012415</td>
<td class="amount">88043</td>
</tr>
<tr>
<td class="amount">16-05-2019 </td>
 <td class="amount">7483.75</td>
<td class="amount">7663.15</td>
<td class="amount">7422.00</td>
<td class="amount">7617.45</td>
<td class="amount">355788</td>
<td class="amount">38856</td>
</tr>
<tr>
<td class="amount">15-05-2019 </td>
<td class="amount">7399.00</td>
<td class="amount">7535.00</td>
<td class="amount">7335.15</td>
<td class="amount">7454.70</td>
<td class="amount">244031</td>
<td class="amount">27030</td>
</tr>
<tr>
<td class="amount">14-05-2019 </td>
<td class="amount">7320.15</td>
<td class="amount">7418.00</td>
<td class="amount">7226.05</td>
<td class="amount">7365.70</td>
<td class="amount">269637</td>
<td class="amount">40685</td>
</tr>
<tr>
<td class="amount">13-05-2019 </td>
<td class="amount">7416.20</td>
<td class="amount">7416.20</td>
<td class="amount">7303.25</td>
<td class="amount">7347.35</td>
<td class="amount">111869</td>
<td class="amount">13173</td>
</tr>
<tr>
<td class="amount">10-05-2019 </td>
<td class="amount">7495.00</td>
<td class="amount">7528.95</td>
<td class="amount">7351.00</td>
<td class="amount">7383.70</td>
<td class="amount">181924</td>
<td class="amount">21785</td>
</tr>
<tr>
<td class="amount">09-05-2019 </td>
<td class="amount">7305.00</td>
<td class="amount">7494.20</td>
<td class="amount">7278.00</td>
<td class="amount">7467.30</td>
<td class="amount">238193</td>
<td class="amount">25858</td>
</tr>
<tr>
<td class="amount">08-05-2019 </td>
<td class="amount">7550.00</td>
<td class="amount">7551.00</td>
<td class="amount">7312.30</td>
<td class="amount">7345.75</td>
<td class="amount">230383</td>
 <td class="amount">30277</td>
</tr>
<tr>
<td class="amount">07-05-2019 </td>
<td class="amount">7684.00</td>
<td class="amount">7698.75</td>
<td class="amount">7525.00</td>
<td class="amount">7561.95</td>
<td class="amount">103553</td>
<td class="amount">15771</td>
</tr>
<tr>
<td class="amount">06-05-2019 </td>
<td class="amount">7580.00</td>
<td class="amount">7699.75</td>
<td class="amount">7557.60</td>
<td class="amount">7667.95</td>
<td class="amount">118824</td>
<td class="amount">13727</td>
</tr>
<tr>
<td class="amount">03-05-2019 </td>
<td class="amount">7595.00</td>
<td class="amount">7669.90</td>
<td class="amount">7590.00</td>
<td class="amount">7624.20</td>
<td class="amount">80422</td>
<td class="amount">10009</td>
</tr>
<tr>
<td class="amount">02-05-2019 </td>
<td class="amount">7522.00</td>
<td class="amount">7625.00</td>
<td class="amount">7500.85</td>
<td class="amount">7578.85</td>
<td class="amount">103551</td>
<td class="amount">13008</td>
</tr>
<tr>
<td class="amount">30-04-2019 </td>
<td class="amount">7721.25</td>
<td class="amount">7730.00</td>
<td class="amount">7449.15</td>
<td class="amount">7520.45</td>
<td class="amount">253399</td>
<td class="amount">22564</td>
</tr>
<tr>
<td class="amount">26-04-2019 </td>
<td class="amount">7685.10</td>
<td class="amount">7747.20</td>
<td class="amount">7625.00</td>
<td class="amount">7721.25</td>
<td class="amount">109306</td>
<td class="amount">13630</td>
</tr>
<tr>
<td class="amount">25-04-2019 </td>
<td class="amount">7663.50</td>
 <td class="amount">7735.95</td>
<td class="amount">7625.00</td>
<td class="amount">7669.50</td>
<td class="amount">288510</td>
<td class="amount">20652</td>
</tr>
<tr>
<td class="amount">24-04-2019 </td>
<td class="amount">7490.00</td>
<td class="amount">7672.50</td>
<td class="amount">7475.55</td>
<td class="amount">7637.95</td>
<td class="amount">133887</td>
<td class="amount">17548</td>
</tr>
<tr>
<td class="amount">23-04-2019 </td>
<td class="amount">7488.00</td>
<td class="amount">7533.00</td>
<td class="amount">7485.00</td>
<td class="amount">7495.05</td>
<td class="amount">110014</td>
<td class="amount">12433</td>
</tr>
<tr>
<td class="amount">22-04-2019 </td>
<td class="amount">7580.00</td>
<td class="amount">7580.00</td>
<td class="amount">7455.35</td>
<td class="amount">7472.75</td>
<td class="amount">127023</td>
<td class="amount">18708</td>
</tr>
<tr>
<td class="amount">18-04-2019 </td>
<td class="amount">7593.00</td>
<td class="amount">7595.00</td>
<td class="amount">7465.00</td>
<td class="amount">7571.15</td>
<td class="amount">162690</td>
<td class="amount">21309</td>
</tr>
<tr>
<td class="amount">16-04-2019 </td>
<td class="amount">7548.00</td>
<td class="amount">7620.00</td>
<td class="amount">7496.00</td>
<td class="amount">7578.95</td>
<td class="amount">128121</td>
<td class="amount">16822</td>
</tr>
<tr>
<td class="amount">15-04-2019 </td>
<td class="amount">7580.00</td>
<td class="amount">7580.00</td>
<td class="amount">7480.30</td>
<td class="amount">7509.15</td>
<td class="amount">101240</td>
<td class="amount">10284</td>
</tr>
<tr>
<td class="amount">12-04-2019 </td>
<td class="amount">7572.00</td>
<td class="amount">7594.95</td>
<td class="amount">7506.00</td>
<td class="amount">7536.85</td>
<td class="amount">180707</td>
<td class="amount">13938</td>
</tr>
<tr>
<td class="amount">11-04-2019 </td>
<td class="amount">7419.50</td>
<td class="amount">7590.00</td>
<td class="amount">7396.20</td>
<td class="amount">7562.75</td>
<td class="amount">276607</td>
<td class="amount">26633</td>
</tr>
<tr>
<td class="amount">10-04-2019 </td>
<td class="amount">7373.90</td>
<td class="amount">7445.00</td>
<td class="amount">7345.00</td>
<td class="amount">7423.30</td>
<td class="amount">165487</td>
<td class="amount">19788</td>
</tr>
<tr>
<td class="amount">09-04-2019 </td>
<td class="amount">7340.00</td>
<td class="amount">7400.00</td>
<td class="amount">7272.00</td>
<td class="amount">7379.20</td>
<td class="amount">159866</td>
<td class="amount">19977</td>
</tr>
<tr>
<td class="amount">08-04-2019 </td>
<td class="amount">7438.80</td>
<td class="amount">7440.00</td>
<td class="amount">7310.00</td>
<td class="amount">7347.25</td>
<td class="amount">165975</td>
<td class="amount">16711</td>
</tr>
<tr>
<td class="amount">05-04-2019 </td>
<td class="amount">7350.00</td>
<td class="amount">7420.45</td>
<td class="amount">7320.40</td>
<td class="amount">7397.80</td>
<td class="amount">170143</td>
<td class="amount">18772</td>
</tr>
<tr>
<td class="amount">04-04-2019 </td>
<td class="amount">7411.55</td>
<td class="amount">7422.00</td>
 <td class="amount">7282.00</td>
<td class="amount">7318.55</td>
<td class="amount">202173</td>
<td class="amount">24715</td>
</tr>
<tr>
<td class="amount">03-04-2019 </td>
<td class="amount">7299.00</td>
<td class="amount">7450.00</td>
<td class="amount">7285.15</td>
<td class="amount">7401.55</td>
<td class="amount">426738</td>
<td class="amount">42294</td>
</tr>
<tr>
<td class="amount">02-04-2019 </td>
<td class="amount">7197.40</td>
<td class="amount">7311.00</td>
<td class="amount">7159.90</td>
<td class="amount">7279.60</td>
<td class="amount">264666</td>
<td class="amount">35614</td>
</tr>
<tr>
<td class="amount">01-04-2019 </td>
<td class="amount">7090.00</td>
<td class="amount">7180.00</td>
<td class="amount">7040.00</td>
<td class="amount">7158.80</td>
<td class="amount">311482</td>
<td class="amount">32141</td>
</tr>
<tr>
<td class="amount">29-03-2019 </td>
<td class="amount">7001.00</td>
<td class="amount">7060.00</td>
<td class="amount">6941.00</td>
<td class="amount">7037.05</td>
<td class="amount">211740</td>
<td class="amount">29944</td>
</tr>
<tr>
<td class="amount">28-03-2019 </td>
<td class="amount">6994.00</td>
<td class="amount">7022.70</td>
<td class="amount">6857.50</td>
<td class="amount">6952.55</td>
<td class="amount">328240</td>
<td class="amount">41230</td>
</tr>
<tr>
<td class="amount">27-03-2019 </td>
<td class="amount">7000.00</td>
<td class="amount">7079.00</td>
<td class="amount">6951.35</td>
<td class="amount">6980.35</td>
<td class="amount">444893</td>
<td class="amount">43011</td>
</tr>
 <tr>
<td class="amount">26-03-2019 </td>
<td class="amount">6967.00</td>
<td class="amount">7060.00</td>
<td class="amount">6920.00</td>
<td class="amount">6987.85</td>
<td class="amount">221597</td>
<td class="amount">22283</td>
</tr>
<tr>
<td class="amount">25-03-2019 </td>
<td class="amount">6942.70</td>
<td class="amount">6969.20</td>
<td class="amount">6881.00</td>
<td class="amount">6917.25</td>
<td class="amount">138280</td>
<td class="amount">17831</td>
</tr>
<tr>
<td class="amount">22-03-2019 </td>
<td class="amount">6970.00</td>
<td class="amount">7080.00</td>
<td class="amount">6938.90</td>
<td class="amount">6960.05</td>
<td class="amount">155624</td>
<td class="amount">17048</td>
</tr>
<tr>
<td class="amount">20-03-2019 </td>
<td class="amount">6990.00</td>
<td class="amount">6998.70</td>
<td class="amount">6907.20</td>
<td class="amount">6953.50</td>
<td class="amount">119525</td>
<td class="amount">15741</td>
</tr>
<tr>
<td class="amount">19-03-2019 </td>
<td class="amount">7000.00</td>
<td class="amount">7036.00</td>
<td class="amount">6950.00</td>
<td class="amount">6975.65</td>
<td class="amount">160837</td>
<td class="amount">19957</td>
</tr>
<tr>
<td class="amount">18-03-2019 </td>
<td class="amount">6970.00</td>
<td class="amount">7044.90</td>
<td class="amount">6880.05</td>
<td class="amount">7006.80</td>
<td class="amount">171373</td>
<td class="amount">17955</td>
</tr>
<tr>
<td class="amount">15-03-2019 </td>
<td class="amount">6920.00</td>
<td class="amount">7004.00</td>
<td class="amount">6900.00</td>
 <td class="amount">6927.95</td>
<td class="amount">219456</td>
<td class="amount">25402</td>
</tr>
<tr>
<td class="amount">14-03-2019 </td>
<td class="amount">6900.00</td>
<td class="amount">6955.00</td>
<td class="amount">6857.65</td>
<td class="amount">6932.10</td>
<td class="amount">181236</td>
<td class="amount">18115</td>
</tr>
<tr>
<td class="amount">12-03-2019 </td>
<td class="amount">6858.00</td>
<td class="amount">6891.00</td>
<td class="amount">6791.80</td>
<td class="amount">6860.90</td>
<td class="amount">262373</td>
<td class="amount">42104</td>
</tr>
<tr>
<td class="amount">11-03-2019 </td>
<td class="amount">6616.50</td>
<td class="amount">6812.10</td>
<td class="amount">6612.25</td>
<td class="amount">6783.60</td>
<td class="amount">268460</td>
<td class="amount">36089</td>
</tr>
<tr>
<td class="amount">08-03-2019 </td>
<td class="amount">6570.00</td>
<td class="amount">6640.00</td>
<td class="amount">6550.00</td>
<td class="amount">6616.95</td>
<td class="amount">144867</td>
<td class="amount">16510</td>
</tr>
<tr>
<td class="amount">07-03-2019 </td>
<td class="amount">6580.10</td>
<td class="amount">6668.60</td>
<td class="amount">6565.00</td>
<td class="amount">6598.50</td>
<td class="amount">199032</td>
<td class="amount">25320</td>
</tr>
<tr>
<td class="amount">06-03-2019 </td>
<td class="amount">6610.00</td>
<td class="amount">6625.00</td>
<td class="amount">6518.35</td>
<td class="amount">6609.15</td>
<td class="amount">236921</td>
<td class="amount">28690</td>
</tr>
<tr>
 <td class="amount">05-03-2019 </td>
<td class="amount">6440.00</td>
<td class="amount">6650.00</td>
<td class="amount">6386.00</td>
<td class="amount">6543.75</td>
<td class="amount">229793</td>
<td class="amount">26539</td>
</tr>
<tr>
<td class="amount">01-03-2019 </td>
<td class="amount">6480.00</td>
<td class="amount">6540.00</td>
<td class="amount">6428.05</td>
<td class="amount">6440.60</td>
<td class="amount">222076</td>
<td class="amount">25908</td>
</tr>
<tr>
<td class="amount">28-02-2019 </td>
<td class="amount">6478.00</td>
<td class="amount">6480.00</td>
<td class="amount">6413.10</td>
<td class="amount">6462.45</td>
<td class="amount">158931</td>
<td class="amount">21103</td>
</tr>
<tr>
<td class="amount">27-02-2019 </td>
<td class="amount">6475.00</td>
<td class="amount">6509.70</td>
<td class="amount">6380.05</td>
<td class="amount">6419.85</td>
<td class="amount">298539</td>
<td class="amount">40485</td>
</tr>
<tr>
<td class="amount">26-02-2019 </td>
<td class="amount">6265.00</td>
<td class="amount">6498.25</td>
<td class="amount">6241.15</td>
<td class="amount">6452.65</td>
<td class="amount">564523</td>
<td class="amount">62429</td>
</tr>
<tr>
<td class="amount">25-02-2019 </td>
<td class="amount">6220.00</td>
<td class="amount">6391.30</td>
<td class="amount">6180.00</td>
<td class="amount">6333.55</td>
<td class="amount">232170</td>
<td class="amount">31899</td>
</tr>
<tr>
<td class="amount">22-02-2019 </td>
<td class="amount">6170.00</td>
<td class="amount">6272.70</td>
<td class="amount">6146.95</td>
<td class="amount">6195.65</td>
 <td class="amount">211012</td>
<td class="amount">24121</td>
</tr>
<tr>
<td class="amount">21-02-2019 </td>
<td class="amount">6040.00</td>
<td class="amount">6220.00</td>
<td class="amount">5982.00</td>
<td class="amount">6169.10</td>
<td class="amount">230121</td>
<td class="amount">21194</td>
</tr>
<tr>
<td class="amount">20-02-2019 </td>
<td class="amount">6007.00</td>
<td class="amount">6045.00</td>
<td class="amount">5932.20</td>
<td class="amount">5998.45</td>
<td class="amount">161713</td>
<td class="amount">23617</td>
</tr>
<tr>
<td class="amount">19-02-2019 </td>
<td class="amount">5886.50</td>
<td class="amount">6030.00</td>
<td class="amount">5862.35</td>
<td class="amount">5969.75</td>
<td class="amount">213067</td>
<td class="amount">23996</td>
</tr>
<tr>
<td class="amount">18-02-2019 </td>
<td class="amount">6069.00</td>
<td class="amount">6083.05</td>
<td class="amount">5860.35</td>
<td class="amount">5885.15</td>
<td class="amount">245222</td>
<td class="amount">29534</td>
</tr>
<tr>
<td class="amount">15-02-2019 </td>
<td class="amount">6050.00</td>
<td class="amount">6080.00</td>
<td class="amount">5855.00</td>
<td class="amount">6025.45</td>
<td class="amount">277871</td>
<td class="amount">33013</td>
</tr>
<tr>
<td class="amount">14-02-2019 </td>
<td class="amount">6119.00</td>
<td class="amount">6140.45</td>
<td class="amount">6025.00</td>
<td class="amount">6035.60</td>
<td class="amount">198337</td>
<td class="amount">21192</td>
</tr>
<tr>
<td class="amount">13-02-2019 </td>
 <td class="amount">6165.00</td>
<td class="amount">6216.35</td>
<td class="amount">6099.80</td>
<td class="amount">6127.65</td>
<td class="amount">262494</td>
<td class="amount">36665</td>
</tr>
<tr>
<td class="amount">12-02-2019 </td>
<td class="amount">6115.00</td>
<td class="amount">6174.00</td>
<td class="amount">6065.10</td>
<td class="amount">6096.40</td>
<td class="amount">148869</td>
<td class="amount">22665</td>
</tr>
<tr>
<td class="amount">11-02-2019 </td>
<td class="amount">6184.00</td>
<td class="amount">6223.50</td>
<td class="amount">6077.10</td>
<td class="amount">6096.25</td>
<td class="amount">113518</td>
<td class="amount">15791</td>
</tr>
<tr>
<td class="amount">08-02-2019 </td>
<td class="amount">6254.60</td>
<td class="amount">6294.45</td>
<td class="amount">6150.95</td>
<td class="amount">6182.70</td>
<td class="amount">138456</td>
<td class="amount">19600</td>
</tr>
<tr>
<td class="amount">07-02-2019 </td>
<td class="amount">6219.95</td>
<td class="amount">6288.95</td>
<td class="amount">6200.00</td>
<td class="amount">6253.10</td>
<td class="amount">134879</td>
<td class="amount">14906</td>
</tr>
<tr>
<td class="amount">06-02-2019 </td>
<td class="amount">6059.00</td>
<td class="amount">6231.00</td>
<td class="amount">6048.80</td>
<td class="amount">6208.65</td>
<td class="amount">228970</td>
<td class="amount">30349</td>
</tr>
<tr>
<td class="amount">05-02-2019 </td>
<td class="amount">6019.95</td>
<td class="amount">6064.00</td>
<td class="amount">5969.00</td>
<td class="amount">6017.10</td>
<td class="amount">175304</td>
 <td class="amount">23850</td>
</tr>
<tr>
<td class="amount">04-02-2019 </td>
<td class="amount">6110.85</td>
<td class="amount">6122.00</td>
<td class="amount">5995.65</td>
<td class="amount">6009.20</td>
<td class="amount">128108</td>
<td class="amount">14895</td>
</tr>
<tr>
<td class="amount">01-02-2019 </td>
<td class="amount">6123.90</td>
<td class="amount">6250.00</td>
<td class="amount">6055.00</td>
<td class="amount">6096.95</td>
<td class="amount">311984</td>
<td class="amount">44856</td>
</tr>
<tr>
<td class="amount">31-01-2019 </td>
<td class="amount">6244.20</td>
<td class="amount">6268.90</td>
<td class="amount">6050.00</td>
<td class="amount">6091.90</td>
<td class="amount">377632</td>
<td class="amount">48045</td>
</tr>
<tr>
<td class="amount">30-01-2019 </td>
<td class="amount">6295.00</td>
<td class="amount">6368.80</td>
<td class="amount">6200.35</td>
<td class="amount">6247.20</td>
<td class="amount">338788</td>
<td class="amount">47081</td>
</tr>
<tr>
<td class="amount">29-01-2019 </td>
<td class="amount">6015.00</td>
<td class="amount">6295.00</td>
<td class="amount">5951.00</td>
<td class="amount">6233.05</td>
<td class="amount">578958</td>
<td class="amount">61924</td>
</tr>
<tr>
<td class="amount">28-01-2019 </td>
<td class="amount">6335.00</td>
<td class="amount">6352.80</td>
<td class="amount">5948.80</td>
<td class="amount">6050.90</td>
<td class="amount">299286</td>
<td class="amount">39644</td>
</tr>
<tr>
<td class="amount">25-01-2019 </td>
<td class="amount">6479.90</td>
 <td class="amount">6479.90</td>
<td class="amount">6286.95</td>
<td class="amount">6321.55</td>
<td class="amount">92525</td>
<td class="amount">12767</td>
</tr>
<tr>
<td class="amount">24-01-2019 </td>
<td class="amount">6515.00</td>
<td class="amount">6517.50</td>
<td class="amount">6382.05</td>
<td class="amount">6407.30</td>
<td class="amount">108993</td>
<td class="amount">12871</td>
</tr>
<tr>
<td class="amount">23-01-2019 </td>
<td class="amount">6429.85</td>
<td class="amount">6528.00</td>
<td class="amount">6405.00</td>
<td class="amount">6493.15</td>
<td class="amount">187445</td>
<td class="amount">15533</td>
</tr>
<tr>
<td class="amount">22-01-2019 </td>
<td class="amount">6377.00</td>
<td class="amount">6447.05</td>
<td class="amount">6350.00</td>
<td class="amount">6435.55</td>
<td class="amount">173775</td>
<td class="amount">22483</td>
</tr>
<tr>
<td class="amount">21-01-2019 </td>
<td class="amount">6253.85</td>
<td class="amount">6400.00</td>
<td class="amount">6211.10</td>
<td class="amount">6384.55</td>
<td class="amount">177176</td>
<td class="amount">19736</td>
</tr>
<tr>
<td class="amount">18-01-2019 </td>
<td class="amount">6366.10</td>
<td class="amount">6379.95</td>
<td class="amount">6230.00</td>
<td class="amount">6249.90</td>
<td class="amount">191626</td>
<td class="amount">24548</td>
</tr>
<tr>
<td class="amount">17-01-2019 </td>
<td class="amount">6466.00</td>
<td class="amount">6485.00</td>
<td class="amount">6336.05</td>
<td class="amount">6359.00</td>
<td class="amount">139043</td>
<td class="amount">17171</td>
</tr>
<tr>
<td class="amount">16-01-2019 </td>
<td class="amount">6500.00</td>
<td class="amount">6535.00</td>
<td class="amount">6440.40</td>
<td class="amount">6464.85</td>
<td class="amount">119680</td>
<td class="amount">15044</td>
</tr>
<tr>
<td class="amount">15-01-2019 </td>
<td class="amount">6385.00</td>
<td class="amount">6524.00</td>
<td class="amount">6380.00</td>
<td class="amount">6509.70</td>
<td class="amount">133336</td>
<td class="amount">16804</td>
</tr>
<tr>
<td class="amount">14-01-2019 </td>
<td class="amount">6388.90</td>
<td class="amount">6388.90</td>
<td class="amount">6265.00</td>
<td class="amount">6368.80</td>
<td class="amount">152409</td>
<td class="amount">16885</td>
</tr>
<tr>
<td class="amount">11-01-2019 </td>
<td class="amount">6355.00</td>
<td class="amount">6389.90</td>
<td class="amount">6291.00</td>
<td class="amount">6371.65</td>
<td class="amount">122432</td>
<td class="amount">14893</td>
</tr>
<tr>
<td class="amount">10-01-2019 </td>
<td class="amount">6425.00</td>
<td class="amount">6430.00</td>
<td class="amount">6337.70</td>
<td class="amount">6371.95</td>
<td class="amount">164715</td>
<td class="amount">29888</td>
</tr>
<tr>
<td class="amount">09-01-2019 </td>
<td class="amount">6460.00</td>
<td class="amount">6476.00</td>
<td class="amount">6365.00</td>
<td class="amount">6399.10</td>
<td class="amount">159769</td>
<td class="amount">17959</td>
</tr>
<tr>
<td class="amount">08-01-2019 </td>
<td class="amount">6430.00</td>
<td class="amount">6460.00</td>
 <td class="amount">6355.00</td>
<td class="amount">6443.05</td>
<td class="amount">111249</td>
<td class="amount">11483</td>
</tr>
<tr>
<td class="amount">07-01-2019 </td>
<td class="amount">6450.50</td>
<td class="amount">6500.00</td>
<td class="amount">6385.00</td>
<td class="amount">6407.15</td>
<td class="amount">103217</td>
<td class="amount">11119</td>
</tr>
<tr>
<td class="amount">04-01-2019 </td>
<td class="amount">6419.95</td>
<td class="amount">6460.00</td>
<td class="amount">6357.00</td>
<td class="amount">6410.45</td>
<td class="amount">156323</td>
<td class="amount">17590</td>
</tr>
<tr>
<td class="amount">03-01-2019 </td>
<td class="amount">6439.00</td>
<td class="amount">6479.90</td>
<td class="amount">6331.65</td>
<td class="amount">6383.30</td>
<td class="amount">215845</td>
<td class="amount">24053</td>
</tr>
<tr>
<td class="amount">02-01-2019 </td>
<td class="amount">6475.00</td>
<td class="amount">6526.00</td>
<td class="amount">6360.00</td>
<td class="amount">6384.00</td>
<td class="amount">221274</td>
<td class="amount">21556</td>
</tr>
<tr>
<td class="amount">01-01-2019 </td>
<td class="amount">6515.00</td>
<td class="amount">6530.00</td>
<td class="amount">6418.00</td>
<td class="amount">6521.95</td>
<td class="amount">141821</td>
<td class="amount">13006</td>
</tr>
<tr>
<td class="amount">31-12-2018 </td>
<td class="amount">6548.00</td>
<td class="amount">6591.20</td>
<td class="amount">6436.20</td>
<td class="amount">6476.95</td>
<td class="amount">204888</td>
<td class="amount">24167</td>
</tr>
 <tr>
<td class="amount">28-12-2018 </td>
<td class="amount">6424.00</td>
<td class="amount">6530.00</td>
<td class="amount">6412.60</td>
<td class="amount">6502.90</td>
<td class="amount">199807</td>
<td class="amount">23857</td>
</tr>
<tr>
<td class="amount">27-12-2018 </td>
<td class="amount">6500.00</td>
<td class="amount">6550.00</td>
<td class="amount">6350.00</td>
<td class="amount">6405.05</td>
<td class="amount">297717</td>
<td class="amount">30379</td>
</tr>
<tr>
<td class="amount">26-12-2018 </td>
<td class="amount">6272.00</td>
<td class="amount">6465.00</td>
<td class="amount">6150.00</td>
<td class="amount">6439.05</td>
<td class="amount">272610</td>
<td class="amount">26810</td>
</tr>
<tr>
<td class="amount">24-12-2018 </td>
<td class="amount">6360.75</td>
<td class="amount">6393.95</td>
<td class="amount">6260.00</td>
<td class="amount">6274.45</td>
<td class="amount">132247</td>
<td class="amount">16718</td>
</tr>
<tr>
<td class="amount">21-12-2018 </td>
<td class="amount">6447.00</td>
<td class="amount">6500.00</td>
<td class="amount">6296.10</td>
<td class="amount">6360.10</td>
<td class="amount">309851</td>
<td class="amount">36305</td>
</tr>
<tr>
<td class="amount">20-12-2018 </td>
<td class="amount">6330.05</td>
<td class="amount">6421.00</td>
<td class="amount">6302.15</td>
<td class="amount">6404.95</td>
<td class="amount">187601</td>
<td class="amount">20483</td>
</tr>
<tr>
<td class="amount">19-12-2018 </td>
<td class="amount">6190.00</td>
<td class="amount">6425.00</td>
<td class="amount">6188.10</td>
 <td class="amount">6405.45</td>
<td class="amount">355577</td>
<td class="amount">56446</td>
</tr>
<tr>
<td class="amount">18-12-2018 </td>
<td class="amount">6090.00</td>
<td class="amount">6165.00</td>
<td class="amount">6076.70</td>
<td class="amount">6152.65</td>
<td class="amount">151411</td>
<td class="amount">16173</td>
</tr>
<tr>
<td class="amount">17-12-2018 </td>
<td class="amount">6175.05</td>
<td class="amount">6199.00</td>
<td class="amount">6050.00</td>
<td class="amount">6087.80</td>
<td class="amount">153950</td>
<td class="amount">23261</td>
</tr>
<tr>
<td class="amount">14-12-2018 </td>
<td class="amount">6179.90</td>
<td class="amount">6208.20</td>
<td class="amount">6101.30</td>
<td class="amount">6177.65</td>
<td class="amount">168709</td>
<td class="amount">23032</td>
</tr>
<tr>
<td class="amount">13-12-2018 </td>
<td class="amount">6050.00</td>
<td class="amount">6228.00</td>
<td class="amount">6020.10</td>
<td class="amount">6159.40</td>
<td class="amount">272548</td>
<td class="amount">31070</td>
</tr>
<tr>
<td class="amount">12-12-2018 </td>
<td class="amount">5851.00</td>
<td class="amount">6023.60</td>
<td class="amount">5851.00</td>
<td class="amount">5989.00</td>
<td class="amount">156702</td>
<td class="amount">18532</td>
</tr>
<tr>
<td class="amount">11-12-2018 </td>
<td class="amount">5643.00</td>
<td class="amount">5870.00</td>
<td class="amount">5623.10</td>
<td class="amount">5827.15</td>
<td class="amount">231580</td>
<td class="amount">30537</td>
</tr>
<tr>
 <td class="amount">10-12-2018 </td>
<td class="amount">5612.00</td>
<td class="amount">5788.00</td>
<td class="amount">5612.00</td>
<td class="amount">5693.95</td>
<td class="amount">245845</td>
<td class="amount">28025</td>
</tr>
<tr>
<td class="amount">07-12-2018 </td>
<td class="amount">5708.40</td>
<td class="amount">5875.55</td>
<td class="amount">5668.50</td>
<td class="amount">5849.90</td>
<td class="amount">220039</td>
<td class="amount">28798</td>
</tr>
<tr>
<td class="amount">06-12-2018 </td>
<td class="amount">5902.00</td>
<td class="amount">5910.00</td>
<td class="amount">5631.55</td>
<td class="amount">5667.50</td>
<td class="amount">192895</td>
<td class="amount">27292</td>
</tr>
<tr>
<td class="amount">05-12-2018 </td>
<td class="amount">6070.00</td>
<td class="amount">6070.00</td>
<td class="amount">5838.75</td>
<td class="amount">5902.50</td>
<td class="amount">159561</td>
<td class="amount">27726</td>
</tr>
<tr>
<td class="amount">04-12-2018 </td>
<td class="amount">6020.00</td>
<td class="amount">6090.00</td>
<td class="amount">6004.35</td>
<td class="amount">6070.20</td>
<td class="amount">166285</td>
<td class="amount">21191</td>
</tr>
<tr>
<td class="amount">03-12-2018 </td>
<td class="amount">6060.00</td>
<td class="amount">6088.35</td>
<td class="amount">5975.05</td>
<td class="amount">5999.30</td>
<td class="amount">159769</td>
<td class="amount">20954</td>
</tr>
<tr>
<td class="amount">30-11-2018 </td>
<td class="amount">6019.70</td>
<td class="amount">6100.00</td>
<td class="amount">5960.00</td>
<td class="amount">5994.35</td>
 <td class="amount">358307</td>
<td class="amount">44018</td>
</tr>
<tr>
<td class="amount">29-11-2018 </td>
<td class="amount">5850.00</td>
<td class="amount">6050.00</td>
<td class="amount">5843.00</td>
<td class="amount">6010.75</td>
<td class="amount">263956</td>
<td class="amount">28733</td>
</tr>
<tr>
<td class="amount">28-11-2018 </td>
<td class="amount">5910.00</td>
<td class="amount">5917.10</td>
<td class="amount">5792.55</td>
<td class="amount">5818.45</td>
<td class="amount">128949</td>
<td class="amount">16468</td>
</tr>
<tr>
<td class="amount">27-11-2018 </td>
<td class="amount">5740.00</td>
<td class="amount">5910.00</td>
<td class="amount">5730.00</td>
<td class="amount">5880.35</td>
<td class="amount">182540</td>
<td class="amount">22901</td>
</tr>
<tr>
<td class="amount">26-11-2018 </td>
<td class="amount">5730.20</td>
<td class="amount">5824.80</td>
<td class="amount">5684.50</td>
<td class="amount">5737.90</td>
<td class="amount">203676</td>
<td class="amount">28828</td>
</tr>
<tr>
<td class="amount">22-11-2018 </td>
<td class="amount">5870.00</td>
<td class="amount">5926.25</td>
<td class="amount">5700.00</td>
<td class="amount">5723.05</td>
<td class="amount">198644</td>
<td class="amount">25136</td>
</tr>
<tr>
<td class="amount">21-11-2018 </td>
<td class="amount">5690.00</td>
<td class="amount">5872.60</td>
<td class="amount">5690.00</td>
<td class="amount">5851.95</td>
<td class="amount">214025</td>
<td class="amount">27511</td>
</tr>
<tr>
<td class="amount">20-11-2018 </td>
 <td class="amount">5715.00</td>
<td class="amount">5764.70</td>
<td class="amount">5648.00</td>
<td class="amount">5688.55</td>
<td class="amount">122296</td>
<td class="amount">18661</td>
</tr>
<tr>
<td class="amount">19-11-2018 </td>
<td class="amount">5720.00</td>
<td class="amount">5765.00</td>
<td class="amount">5650.00</td>
<td class="amount">5725.95</td>
<td class="amount">98362</td>
<td class="amount">12931</td>
</tr>
<tr>
<td class="amount">16-11-2018 </td>
<td class="amount">5640.00</td>
<td class="amount">5730.00</td>
<td class="amount">5612.70</td>
<td class="amount">5695.65</td>
<td class="amount">141140</td>
<td class="amount">19799</td>
</tr>
<tr>
<td class="amount">15-11-2018 </td>
<td class="amount">5578.90</td>
<td class="amount">5685.00</td>
<td class="amount">5578.90</td>
<td class="amount">5597.10</td>
<td class="amount">194450</td>
<td class="amount">21561</td>
</tr>
<tr>
<td class="amount">14-11-2018 </td>
<td class="amount">5606.00</td>
<td class="amount">5648.00</td>
<td class="amount">5560.00</td>
<td class="amount">5577.65</td>
<td class="amount">137523</td>
<td class="amount">16763</td>
</tr>
<tr>
<td class="amount">13-11-2018 </td>
<td class="amount">5541.00</td>
<td class="amount">5609.35</td>
<td class="amount">5536.05</td>
<td class="amount">5571.70</td>
<td class="amount">148588</td>
<td class="amount">19581</td>
</tr>
<tr>
<td class="amount">12-11-2018 </td>
<td class="amount">5705.00</td>
<td class="amount">5783.00</td>
<td class="amount">5516.50</td>
<td class="amount">5549.10</td>
<td class="amount">165617</td>
 <td class="amount">21039</td>
</tr>
<tr>
<td class="amount">09-11-2018 </td>
<td class="amount">5680.00</td>
<td class="amount">5725.00</td>
<td class="amount">5595.65</td>
<td class="amount">5701.40</td>
<td class="amount">236068</td>
<td class="amount">23510</td>
</tr>
<tr>
<td class="amount">07-11-2018 </td>
<td class="amount">5645.00</td>
<td class="amount">5645.00</td>
<td class="amount">5600.00</td>
<td class="amount">5628.20</td>
<td class="amount">17624</td>
<td class="amount">2512</td>
</tr>
<tr>
<td class="amount">06-11-2018 </td>
<td class="amount">5598.80</td>
<td class="amount">5689.80</td>
<td class="amount">5564.95</td>
<td class="amount">5591.00</td>
<td class="amount">208350</td>
<td class="amount">19719</td>
</tr>
<tr>
<td class="amount">05-11-2018 </td>
<td class="amount">5560.00</td>
<td class="amount">5653.30</td>
<td class="amount">5501.65</td>
<td class="amount">5569.60</td>
<td class="amount">203187</td>
<td class="amount">31439</td>
</tr>
<tr>
<td class="amount">02-11-2018 </td>
<td class="amount">5395.00</td>
<td class="amount">5623.80</td>
<td class="amount">5395.00</td>
<td class="amount">5525.30</td>
<td class="amount">414185</td>
<td class="amount">35964</td>
</tr>
<tr>
<td class="amount">01-11-2018 </td>
<td class="amount">5420.00</td>
<td class="amount">5467.00</td>
<td class="amount">5370.65</td>
<td class="amount">5386.50</td>
<td class="amount">193618</td>
<td class="amount">19658</td>
</tr>
<tr>
<td class="amount">31-10-2018 </td>
<td class="amount">5413.00</td>
 <td class="amount">5436.00</td>
<td class="amount">5241.00</td>
<td class="amount">5404.65</td>
<td class="amount">355131</td>
<td class="amount">29828</td>
</tr>
<tr>
<td class="amount">30-10-2018 </td>
<td class="amount">5420.00</td>
<td class="amount">5455.00</td>
<td class="amount">5322.55</td>
<td class="amount">5391.15</td>
<td class="amount">291037</td>
<td class="amount">21953</td>
</tr>
<tr>
<td class="amount">29-10-2018 </td>
<td class="amount">5415.00</td>
<td class="amount">5491.05</td>
<td class="amount">5353.20</td>
<td class="amount">5409.85</td>
<td class="amount">291708</td>
<td class="amount">40480</td>
</tr>
<tr>
<td class="amount">26-10-2018 </td>
<td class="amount">5380.00</td>
<td class="amount">5434.00</td>
<td class="amount">5258.00</td>
<td class="amount">5399.20</td>
<td class="amount">290536</td>
<td class="amount">33234</td>
</tr>
<tr>
<td class="amount">25-10-2018 </td>
<td class="amount">5299.00</td>
<td class="amount">5462.05</td>
<td class="amount">5257.25</td>
<td class="amount">5367.65</td>
<td class="amount">345421</td>
<td class="amount">49903</td>
</tr>
<tr>
<td class="amount">24-10-2018 </td>
<td class="amount">5200.00</td>
<td class="amount">5448.50</td>
<td class="amount">4955.00</td>
<td class="amount">5391.45</td>
<td class="amount">1105550</td>
<td class="amount">150747</td>
</tr>
<tr>
<td class="amount">23-10-2018 </td>
<td class="amount">5250.00</td>
<td class="amount">5285.00</td>
<td class="amount">5055.00</td>
<td class="amount">5167.75</td>
<td class="amount">456251</td>
<td class="amount">55106</td>
</tr>
<tr>
<td class="amount">22-10-2018 </td>
<td class="amount">5470.00</td>
<td class="amount">5511.00</td>
<td class="amount">5206.50</td>
<td class="amount">5250.20</td>
<td class="amount">211210</td>
<td class="amount">23542</td>
</tr>
<tr>
<td class="amount">19-10-2018 </td>
<td class="amount">5370.00</td>
<td class="amount">5514.05</td>
<td class="amount">5240.05</td>
<td class="amount">5419.20</td>
<td class="amount">296640</td>
<td class="amount">35107</td>
</tr>
<tr>
<td class="amount">17-10-2018 </td>
<td class="amount">5700.00</td>
<td class="amount">5740.00</td>
<td class="amount">5350.00</td>
<td class="amount">5380.25</td>
<td class="amount">301825</td>
<td class="amount">26416</td>
</tr>
<tr>
<td class="amount">16-10-2018 </td>
<td class="amount">5657.00</td>
<td class="amount">5749.95</td>
<td class="amount">5565.55</td>
<td class="amount">5657.10</td>
<td class="amount">219586</td>
<td class="amount">24460</td>
</tr>
<tr>
<td class="amount">15-10-2018 </td>
<td class="amount">5815.00</td>
<td class="amount">5815.00</td>
<td class="amount">5611.00</td>
<td class="amount">5634.25</td>
<td class="amount">174947</td>
<td class="amount">25868</td>
</tr>
<tr>
<td class="amount">12-10-2018 </td>
<td class="amount">5698.50</td>
<td class="amount">5910.20</td>
<td class="amount">5680.10</td>
<td class="amount">5813.55</td>
<td class="amount">297224</td>
<td class="amount">35274</td>
</tr>
<tr>
<td class="amount">11-10-2018 </td>
<td class="amount">5685.00</td>
<td class="amount">5775.00</td>
 <td class="amount">5551.00</td>
<td class="amount">5592.00</td>
<td class="amount">319463</td>
<td class="amount">42529</td>
</tr>
<tr>
<td class="amount">10-10-2018 </td>
<td class="amount">5455.00</td>
<td class="amount">6014.00</td>
<td class="amount">5430.00</td>
<td class="amount">5961.50</td>
<td class="amount">514698</td>
<td class="amount">56537</td>
</tr>
<tr>
<td class="amount">09-10-2018 </td>
<td class="amount">5412.00</td>
<td class="amount">5580.00</td>
<td class="amount">5275.30</td>
<td class="amount">5429.10</td>
<td class="amount">216160</td>
<td class="amount">22949</td>
</tr>
<tr>
<td class="amount">08-10-2018 </td>
<td class="amount">5350.00</td>
<td class="amount">5500.00</td>
<td class="amount">5230.40</td>
<td class="amount">5395.55</td>
<td class="amount">271315</td>
<td class="amount">33193</td>
</tr>
<tr>
<td class="amount">05-10-2018 </td>
<td class="amount">5614.00</td>
<td class="amount">5721.00</td>
<td class="amount">5222.90</td>
<td class="amount">5375.65</td>
<td class="amount">252881</td>
<td class="amount">28953</td>
</tr>
<tr>
<td class="amount">04-10-2018 </td>
<td class="amount">5660.00</td>
<td class="amount">5730.00</td>
<td class="amount">5524.75</td>
<td class="amount">5632.10</td>
<td class="amount">209825</td>
<td class="amount">22480</td>
</tr>
<tr>
<td class="amount">03-10-2018 </td>
<td class="amount">5908.00</td>
<td class="amount">5949.00</td>
<td class="amount">5701.00</td>
<td class="amount">5752.50</td>
<td class="amount">312920</td>
<td class="amount">36773</td>
</tr>
 <tr>
<td class="amount">01-10-2018 </td>
<td class="amount">6000.00</td>
<td class="amount">6040.00</td>
<td class="amount">5771.00</td>
<td class="amount">5881.85</td>
<td class="amount">276252</td>
<td class="amount">29560</td>
</tr>
<tr>
<td class="amount">28-09-2018 </td>
<td class="amount">5987.00</td>
<td class="amount">6059.50</td>
<td class="amount">5885.00</td>
<td class="amount">6006.20</td>
<td class="amount">254770</td>
<td class="amount">29498</td>
</tr>
<tr>
<td class="amount">27-09-2018 </td>
<td class="amount">6219.00</td>
<td class="amount">6240.00</td>
<td class="amount">5955.10</td>
<td class="amount">5979.80</td>
<td class="amount">276735</td>
<td class="amount">23236</td>
</tr>
<tr>
<td class="amount">26-09-2018 </td>
<td class="amount">6207.00</td>
<td class="amount">6289.00</td>
<td class="amount">6188.00</td>
<td class="amount">6212.55</td>
<td class="amount">164588</td>
<td class="amount">24835</td>
</tr>
<tr>
<td class="amount">25-09-2018 </td>
<td class="amount">6060.00</td>
<td class="amount">6250.00</td>
<td class="amount">5932.05</td>
<td class="amount">6185.65</td>
<td class="amount">345421</td>
<td class="amount">38518</td>
</tr>
<tr>
<td class="amount">24-09-2018 </td>
<td class="amount">6305.60</td>
<td class="amount">6307.00</td>
<td class="amount">6007.85</td>
<td class="amount">6067.65</td>
<td class="amount">510326</td>
<td class="amount">69664</td>
</tr>
<tr>
<td class="amount">21-09-2018 </td>
<td class="amount">6362.00</td>
<td class="amount">6445.00</td>
<td class="amount">5366.00</td>
 <td class="amount">6259.70</td>
<td class="amount">681976</td>
<td class="amount">56726</td>
</tr>
<tr>
<td class="amount">19-09-2018 </td>
<td class="amount">6555.00</td>
<td class="amount">6580.00</td>
<td class="amount">6281.05</td>
<td class="amount">6312.05</td>
<td class="amount">207789</td>
<td class="amount">22886</td>
</tr>
<tr>
<td class="amount">18-09-2018 </td>
<td class="amount">6570.00</td>
<td class="amount">6635.60</td>
<td class="amount">6495.00</td>
<td class="amount">6527.60</td>
<td class="amount">222470</td>
<td class="amount">33104</td>
</tr>
<tr>
<td class="amount">17-09-2018 </td>
<td class="amount">6691.20</td>
<td class="amount">6699.95</td>
<td class="amount">6530.00</td>
<td class="amount">6549.95</td>
<td class="amount">165064</td>
<td class="amount">17609</td>
</tr>
<tr>
<td class="amount">14-09-2018 </td>
<td class="amount">6479.00</td>
<td class="amount">6799.00</td>
<td class="amount">6402.00</td>
<td class="amount">6709.65</td>
<td class="amount">265042</td>
<td class="amount">28068</td>
</tr>
<tr>
<td class="amount">12-09-2018 </td>
<td class="amount">6351.00</td>
<td class="amount">6474.00</td>
<td class="amount">6320.00</td>
<td class="amount">6412.95</td>
<td class="amount">193742</td>
<td class="amount">24482</td>
</tr>
<tr>
<td class="amount">11-09-2018 </td>
<td class="amount">6351.10</td>
<td class="amount">6479.20</td>
<td class="amount">6252.00</td>
<td class="amount">6362.15</td>
<td class="amount">358140</td>
<td class="amount">36320</td>
</tr>
<tr>
 <td class="amount">10-09-2018 </td>
<td class="amount">6580.00</td>
<td class="amount">6581.00</td>
<td class="amount">6315.00</td>
<td class="amount">6347.45</td>
<td class="amount">238799</td>
<td class="amount">31155</td>
</tr>
<tr>
<td class="amount">07-09-2018 </td>
<td class="amount">6600.00</td>
<td class="amount">6639.30</td>
<td class="amount">6505.00</td>
<td class="amount">6600.10</td>
<td class="amount">115576</td>
<td class="amount">14669</td>
</tr>
<tr>
<td class="amount">06-09-2018 </td>
<td class="amount">6520.00</td>
<td class="amount">6574.90</td>
<td class="amount">6458.90</td>
<td class="amount">6547.30</td>
<td class="amount">155679</td>
<td class="amount">20800</td>
</tr>
<tr>
<td class="amount">05-09-2018 </td>
<td class="amount">6500.00</td>
<td class="amount">6559.15</td>
<td class="amount">6401.00</td>
<td class="amount">6503.05</td>
<td class="amount">182931</td>
<td class="amount">25085</td>
</tr>
<tr>
<td class="amount">04-09-2018 </td>
<td class="amount">6660.00</td>
<td class="amount">6673.80</td>
<td class="amount">6480.05</td>
<td class="amount">6508.20</td>
<td class="amount">391449</td>
<td class="amount">48238</td>
</tr>
<tr>
<td class="amount">03-09-2018 </td>
<td class="amount">6770.00</td>
<td class="amount">6840.00</td>
<td class="amount">6625.00</td>
<td class="amount">6652.90</td>
<td class="amount">196221</td>
<td class="amount">18856</td>
</tr>
<tr>
<td class="amount">31-08-2018 </td>
<td class="amount">6940.00</td>
<td class="amount">6968.40</td>
<td class="amount">6725.00</td>
<td class="amount">6747.80</td>
 <td class="amount">223887</td>
<td class="amount">29065</td>
</tr>
<tr>
<td class="amount">30-08-2018 </td>
<td class="amount">6969.00</td>
<td class="amount">6993.70</td>
<td class="amount">6900.00</td>
<td class="amount">6929.90</td>
<td class="amount">167502</td>
<td class="amount">13113</td>
</tr>
<tr>
<td class="amount">29-08-2018 </td>
<td class="amount">6975.00</td>
<td class="amount">7042.00</td>
<td class="amount">6900.50</td>
<td class="amount">6968.55</td>
<td class="amount">177432</td>
<td class="amount">15753</td>
</tr>
<tr>
<td class="amount">28-08-2018 </td>
<td class="amount">7074.00</td>
<td class="amount">7074.00</td>
<td class="amount">6935.95</td>
<td class="amount">6971.45</td>
<td class="amount">145321</td>
<td class="amount">18772</td>
</tr>
<tr>
<td class="amount">27-08-2018 </td>
<td class="amount">7089.20</td>
<td class="amount">7112.45</td>
<td class="amount">7014.05</td>
<td class="amount">7030.15</td>
<td class="amount">136724</td>
<td class="amount">18556</td>
</tr>
<tr>
<td class="amount">24-08-2018 </td>
<td class="amount">7092.00</td>
<td class="amount">7129.00</td>
<td class="amount">7025.25</td>
<td class="amount">7050.65</td>
<td class="amount">128111</td>
<td class="amount">19707</td>
</tr>
<tr>
<td class="amount">23-08-2018 </td>
<td class="amount">7170.00</td>
<td class="amount">7185.00</td>
<td class="amount">7075.10</td>
<td class="amount">7092.10</td>
<td class="amount">137409</td>
<td class="amount">18425</td>
</tr>
<tr>
<td class="amount">21-08-2018 </td>
 <td class="amount">7104.00</td>
<td class="amount">7130.00</td>
<td class="amount">7012.20</td>
<td class="amount">7116.60</td>
<td class="amount">144611</td>
<td class="amount">18246</td>
</tr>
<tr>
<td class="amount">20-08-2018 </td>
<td class="amount">7129.00</td>
<td class="amount">7159.90</td>
<td class="amount">7050.00</td>
<td class="amount">7063.60</td>
<td class="amount">91898</td>
<td class="amount">18893</td>
</tr>
<tr>
<td class="amount">17-08-2018 </td>
<td class="amount">7125.00</td>
<td class="amount">7169.00</td>
<td class="amount">7075.00</td>
<td class="amount">7097.35</td>
<td class="amount">120981</td>
<td class="amount">13338</td>
</tr>
<tr>
<td class="amount">16-08-2018 </td>
<td class="amount">7090.00</td>
<td class="amount">7200.00</td>
<td class="amount">7046.10</td>
<td class="amount">7076.00</td>
<td class="amount">207567</td>
<td class="amount">24650</td>
</tr>
<tr>
<td class="amount">14-08-2018 </td>
<td class="amount">6955.00</td>
<td class="amount">7130.45</td>
<td class="amount">6955.00</td>
<td class="amount">7112.70</td>
<td class="amount">246253</td>
<td class="amount">26006</td>
</tr>
<tr>
<td class="amount">13-08-2018 </td>
<td class="amount">7029.25</td>
<td class="amount">7076.35</td>
<td class="amount">6928.80</td>
<td class="amount">6945.45</td>
<td class="amount">91832</td>
<td class="amount">11035</td>
</tr>
<tr>
<td class="amount">10-08-2018 </td>
<td class="amount">7072.70</td>
<td class="amount">7134.65</td>
<td class="amount">6996.35</td>
<td class="amount">7083.85</td>
<td class="amount">139036</td>
 <td class="amount">13458</td>
</tr>
<tr>
<td class="amount">09-08-2018 </td>
<td class="amount">7051.60</td>
<td class="amount">7120.00</td>
<td class="amount">7000.00</td>
<td class="amount">7075.10</td>
<td class="amount">110927</td>
<td class="amount">11632</td>
</tr>
<tr>
<td class="amount">08-08-2018 </td>
<td class="amount">7038.00</td>
<td class="amount">7099.90</td>
<td class="amount">6980.05</td>
<td class="amount">7051.60</td>
<td class="amount">198751</td>
<td class="amount">18948</td>
</tr>
<tr>
<td class="amount">07-08-2018 </td>
<td class="amount">6933.00</td>
<td class="amount">7020.00</td>
<td class="amount">6905.60</td>
<td class="amount">6994.20</td>
<td class="amount">139986</td>
<td class="amount">19174</td>
</tr>
<tr>
<td class="amount">06-08-2018 </td>
<td class="amount">6985.00</td>
<td class="amount">6995.00</td>
<td class="amount">6908.00</td>
<td class="amount">6919.05</td>
<td class="amount">98437</td>
<td class="amount">11552</td>
</tr>
<tr>
<td class="amount">03-08-2018 </td>
<td class="amount">6960.00</td>
<td class="amount">6983.95</td>
<td class="amount">6879.15</td>
<td class="amount">6943.15</td>
<td class="amount">141430</td>
<td class="amount">13852</td>
</tr>
<tr>
<td class="amount">02-08-2018 </td>
<td class="amount">7037.95</td>
<td class="amount">7039.00</td>
<td class="amount">6890.00</td>
<td class="amount">6903.35</td>
<td class="amount">123608</td>
<td class="amount">14977</td>
</tr>
<tr>
<td class="amount">01-08-2018 </td>
<td class="amount">7039.70</td>
 <td class="amount">7173.20</td>
<td class="amount">6941.00</td>
<td class="amount">6990.15</td>
<td class="amount">303720</td>
<td class="amount">34544</td>
</tr>
<tr>
<td class="amount">31-07-2018 </td>
<td class="amount">6922.00</td>
<td class="amount">7015.00</td>
<td class="amount">6855.00</td>
<td class="amount">6977.30</td>
<td class="amount">131814</td>
<td class="amount">15070</td>
</tr>
<tr>
<td class="amount">30-07-2018 </td>
<td class="amount">6964.00</td>
<td class="amount">6978.65</td>
<td class="amount">6861.05</td>
<td class="amount">6895.85</td>
<td class="amount">121952</td>
<td class="amount">13165</td>
</tr>
<tr>
<td class="amount">27-07-2018 </td>
<td class="amount">7098.65</td>
<td class="amount">7100.00</td>
<td class="amount">6893.55</td>
<td class="amount">6927.20</td>
<td class="amount">195800</td>
<td class="amount">20176</td>
</tr>
<tr>
<td class="amount">26-07-2018 </td>
<td class="amount">6959.00</td>
<td class="amount">7088.00</td>
<td class="amount">6951.40</td>
<td class="amount">7035.30</td>
<td class="amount">262679</td>
<td class="amount">33069</td>
</tr>
<tr>
<td class="amount">25-07-2018 </td>
<td class="amount">6850.00</td>
<td class="amount">7080.00</td>
<td class="amount">6835.40</td>
<td class="amount">6949.50</td>
<td class="amount">431627</td>
<td class="amount">58558</td>
</tr>
<tr>
<td class="amount">24-07-2018 </td>
<td class="amount">6948.00</td>
<td class="amount">6948.00</td>
<td class="amount">6771.10</td>
<td class="amount">6827.70</td>
<td class="amount">279282</td>
<td class="amount">32275</td>
</tr>
<tr>
<td class="amount">23-07-2018 </td>
<td class="amount">6631.00</td>
<td class="amount">6990.00</td>
<td class="amount">6631.00</td>
<td class="amount">6923.10</td>
<td class="amount">601600</td>
<td class="amount">65067</td>
</tr>
<tr>
<td class="amount">20-07-2018 </td>
<td class="amount">6319.00</td>
<td class="amount">6782.00</td>
<td class="amount">6200.00</td>
<td class="amount">6663.95</td>
<td class="amount">968973</td>
<td class="amount">100265</td>
</tr>
<tr>
<td class="amount">19-07-2018 </td>
<td class="amount">6377.00</td>
<td class="amount">6377.00</td>
<td class="amount">6120.45</td>
<td class="amount">6296.90</td>
<td class="amount">294030</td>
<td class="amount">30682</td>
</tr>
<tr>
<td class="amount">18-07-2018 </td>
<td class="amount">6390.00</td>
<td class="amount">6430.00</td>
<td class="amount">6345.00</td>
<td class="amount">6365.70</td>
<td class="amount">168066</td>
<td class="amount">16925</td>
</tr>
<tr>
<td class="amount">17-07-2018 </td>
<td class="amount">6225.00</td>
<td class="amount">6367.00</td>
<td class="amount">6212.45</td>
<td class="amount">6346.05</td>
<td class="amount">105454</td>
<td class="amount">12335</td>
</tr>
<tr>
<td class="amount">16-07-2018 </td>
<td class="amount">6330.00</td>
<td class="amount">6350.60</td>
<td class="amount">6216.00</td>
<td class="amount">6247.85</td>
<td class="amount">131475</td>
<td class="amount">17123</td>
</tr>
<tr>
<td class="amount">13-07-2018 </td>
<td class="amount">6297.90</td>
<td class="amount">6348.00</td>
 <td class="amount">6248.00</td>
<td class="amount">6324.45</td>
<td class="amount">182684</td>
<td class="amount">16926</td>
</tr>
<tr>
<td class="amount">12-07-2018 </td>
<td class="amount">6125.00</td>
<td class="amount">6290.00</td>
<td class="amount">6120.05</td>
<td class="amount">6261.30</td>
<td class="amount">224323</td>
<td class="amount">21313</td>
</tr>
<tr>
<td class="amount">11-07-2018 </td>
<td class="amount">6198.00</td>
<td class="amount">6198.00</td>
<td class="amount">6101.75</td>
<td class="amount">6114.25</td>
<td class="amount">101277</td>
<td class="amount">13743</td>
</tr>
<tr>
<td class="amount">10-07-2018 </td>
<td class="amount">6160.00</td>
<td class="amount">6215.00</td>
<td class="amount">6126.25</td>
<td class="amount">6199.80</td>
<td class="amount">129972</td>
<td class="amount">18577</td>
</tr>
<tr>
<td class="amount">09-07-2018 </td>
<td class="amount">6090.00</td>
<td class="amount">6165.00</td>
<td class="amount">6052.65</td>
<td class="amount">6124.70</td>
<td class="amount">100337</td>
<td class="amount">12222</td>
</tr>
<tr>
<td class="amount">06-07-2018 </td>
<td class="amount">6080.00</td>
<td class="amount">6159.85</td>
<td class="amount">6000.00</td>
<td class="amount">6058.55</td>
<td class="amount">168049</td>
<td class="amount">15401</td>
</tr>
<tr>
<td class="amount">05-07-2018 </td>
<td class="amount">6045.00</td>
<td class="amount">6133.45</td>
<td class="amount">6045.00</td>
<td class="amount">6069.00</td>
<td class="amount">199187</td>
<td class="amount">19007</td>
</tr>
 <tr>
<td class="amount">04-07-2018 </td>
<td class="amount">5897.00</td>
<td class="amount">6049.00</td>
<td class="amount">5877.90</td>
<td class="amount">6032.85</td>
<td class="amount">192202</td>
<td class="amount">18755</td>
</tr>
<tr>
<td class="amount">03-07-2018 </td>
<td class="amount">5777.80</td>
<td class="amount">5899.00</td>
<td class="amount">5759.80</td>
<td class="amount">5885.20</td>
<td class="amount">162273</td>
<td class="amount">18450</td>
</tr>
<tr>
<td class="amount">02-07-2018 </td>
<td class="amount">5860.00</td>
<td class="amount">5880.00</td>
<td class="amount">5750.45</td>
<td class="amount">5778.30</td>
<td class="amount">113658</td>
<td class="amount">17726</td>
</tr>
<tr>
<td class="amount">29-06-2018 </td>
<td class="amount">5870.00</td>
<td class="amount">5932.70</td>
<td class="amount">5808.00</td>
<td class="amount">5821.10</td>
<td class="amount">153569</td>
<td class="amount">18165</td>
</tr>
<tr>
<td class="amount">28-06-2018 </td>
<td class="amount">5980.00</td>
<td class="amount">5980.00</td>
<td class="amount">5760.05</td>
<td class="amount">5848.00</td>
<td class="amount">212176</td>
<td class="amount">24899</td>
</tr>
<tr>
<td class="amount">27-06-2018 </td>
<td class="amount">6089.00</td>
<td class="amount">6119.00</td>
<td class="amount">5940.00</td>
<td class="amount">5975.10</td>
<td class="amount">120421</td>
<td class="amount">17342</td>
</tr>
<tr>
<td class="amount">26-06-2018 </td>
<td class="amount">6174.90</td>
<td class="amount">6207.50</td>
<td class="amount">6061.00</td>
 <td class="amount">6084.35</td>
<td class="amount">164996</td>
<td class="amount">22277</td>
</tr>
<tr>
<td class="amount">25-06-2018 </td>
<td class="amount">6200.00</td>
<td class="amount">6293.60</td>
<td class="amount">6146.00</td>
<td class="amount">6165.65</td>
<td class="amount">262420</td>
<td class="amount">28272</td>
</tr>
<tr>
<td class="amount">22-06-2018 </td>
<td class="amount">5999.55</td>
<td class="amount">6190.00</td>
<td class="amount">5991.00</td>
<td class="amount">6176.50</td>
<td class="amount">242597</td>
<td class="amount">25926</td>
</tr>
<tr>
<td class="amount">21-06-2018 </td>
<td class="amount">5959.00</td>
<td class="amount">6034.00</td>
<td class="amount">5950.60</td>
<td class="amount">5991.55</td>
<td class="amount">229623</td>
<td class="amount">27686</td>
</tr>
<tr>
<td class="amount">20-06-2018 </td>
<td class="amount">5936.95</td>
<td class="amount">5969.90</td>
<td class="amount">5908.55</td>
<td class="amount">5947.55</td>
<td class="amount">149334</td>
<td class="amount">25101</td>
</tr>
<tr>
<td class="amount">19-06-2018 </td>
<td class="amount">5975.00</td>
<td class="amount">5991.75</td>
<td class="amount">5901.00</td>
<td class="amount">5913.20</td>
<td class="amount">124685</td>
<td class="amount">20551</td>
</tr>
<tr>
<td class="amount">18-06-2018 </td>
<td class="amount">5965.90</td>
<td class="amount">6073.25</td>
<td class="amount">5962.60</td>
<td class="amount">5995.75</td>
<td class="amount">97677</td>
<td class="amount">10714</td>
</tr>
<tr>
 <td class="amount">15-06-2018 </td>
<td class="amount">6025.00</td>
<td class="amount">6033.25</td>
<td class="amount">5930.35</td>
<td class="amount">5979.10</td>
<td class="amount">251127</td>
<td class="amount">32157</td>
</tr>
<tr>
<td class="amount">14-06-2018 </td>
<td class="amount">6070.00</td>
<td class="amount">6070.00</td>
<td class="amount">5991.30</td>
<td class="amount">6028.00</td>
<td class="amount">65910</td>
<td class="amount">9471</td>
</tr>
<tr>
<td class="amount">13-06-2018 </td>
<td class="amount">6078.00</td>
<td class="amount">6108.00</td>
<td class="amount">6015.10</td>
<td class="amount">6074.80</td>
<td class="amount">93790</td>
<td class="amount">17005</td>
</tr>
<tr>
<td class="amount">12-06-2018 </td>
<td class="amount">6120.00</td>
<td class="amount">6120.00</td>
<td class="amount">6045.30</td>
<td class="amount">6078.55</td>
<td class="amount">106911</td>
<td class="amount">16089</td>
</tr>
<tr>
<td class="amount">11-06-2018 </td>
<td class="amount">6015.00</td>
<td class="amount">6148.00</td>
<td class="amount">5993.10</td>
<td class="amount">6068.95</td>
<td class="amount">148193</td>
<td class="amount">18274</td>
</tr>
<tr>
<td class="amount">08-06-2018 </td>
<td class="amount">5997.80</td>
<td class="amount">6047.40</td>
<td class="amount">5926.00</td>
<td class="amount">6025.50</td>
<td class="amount">183674</td>
<td class="amount">18978</td>
</tr>
<tr>
<td class="amount">07-06-2018 </td>
<td class="amount">5939.00</td>
<td class="amount">6040.00</td>
<td class="amount">5907.05</td>
<td class="amount">6014.25</td>
 <td class="amount">147187</td>
<td class="amount">16855</td>
</tr>
<tr>
<td class="amount">06-06-2018 </td>
<td class="amount">5807.00</td>
<td class="amount">5929.90</td>
<td class="amount">5777.35</td>
<td class="amount">5914.75</td>
<td class="amount">123156</td>
<td class="amount">17825</td>
</tr>
<tr>
<td class="amount">05-06-2018 </td>
<td class="amount">5779.95</td>
<td class="amount">5818.00</td>
<td class="amount">5682.60</td>
<td class="amount">5770.95</td>
<td class="amount">137632</td>
<td class="amount">23907</td>
</tr>
<tr>
<td class="amount">04-06-2018 </td>
<td class="amount">5802.25</td>
<td class="amount">5914.40</td>
<td class="amount">5730.00</td>
<td class="amount">5748.55</td>
<td class="amount">103183</td>
<td class="amount">14109</td>
</tr>
<tr>
<td class="amount">01-06-2018 </td>
<td class="amount">6069.00</td>
<td class="amount">6069.00</td>
<td class="amount">5850.00</td>
<td class="amount">5882.20</td>
<td class="amount">153804</td>
<td class="amount">18903</td>
</tr>
<tr>
<td class="amount">31-05-2018 </td>
<td class="amount">5995.00</td>
<td class="amount">6156.90</td>
<td class="amount">5930.80</td>
<td class="amount">6042.25</td>
<td class="amount">264768</td>
<td class="amount">28406</td>
</tr>
<tr>
<td class="amount">30-05-2018 </td>
<td class="amount">5848.65</td>
<td class="amount">5995.30</td>
<td class="amount">5815.00</td>
<td class="amount">5958.85</td>
<td class="amount">197976</td>
<td class="amount">27723</td>
</tr>
<tr>
<td class="amount">29-05-2018 </td>
 <td class="amount">6009.35</td>
<td class="amount">6055.00</td>
<td class="amount">5865.10</td>
<td class="amount">5887.85</td>
<td class="amount">117673</td>
<td class="amount">17708</td>
</tr>
<tr>
<td class="amount">28-05-2018 </td>
<td class="amount">6080.00</td>
<td class="amount">6121.00</td>
<td class="amount">5980.15</td>
<td class="amount">6009.35</td>
<td class="amount">151343</td>
<td class="amount">16919</td>
</tr>
<tr>
<td class="amount">25-05-2018 </td>
<td class="amount">5864.00</td>
<td class="amount">6097.30</td>
<td class="amount">5850.00</td>
<td class="amount">6071.70</td>
<td class="amount">316608</td>
<td class="amount">29585</td>
</tr>
<tr>
<td class="amount">24-05-2018 </td>
<td class="amount">5820.00</td>
<td class="amount">5875.00</td>
<td class="amount">5703.70</td>
<td class="amount">5826.40</td>
<td class="amount">154493</td>
<td class="amount">15936</td>
</tr>
<tr>
<td class="amount">23-05-2018 </td>
<td class="amount">5949.00</td>
<td class="amount">5960.00</td>
<td class="amount">5770.00</td>
<td class="amount">5790.05</td>
<td class="amount">162348</td>
<td class="amount">18063</td>
</tr>
<tr>
<td class="amount">22-05-2018 </td>
<td class="amount">5715.00</td>
<td class="amount">6020.00</td>
<td class="amount">5682.15</td>
<td class="amount">5971.80</td>
<td class="amount">429138</td>
<td class="amount">40068</td>
</tr>
<tr>
<td class="amount">21-05-2018 </td>
<td class="amount">5735.00</td>
<td class="amount">5775.00</td>
<td class="amount">5620.80</td>
<td class="amount">5722.05</td>
<td class="amount">163075</td>
 <td class="amount">20769</td>
</tr>
<tr>
<td class="amount">18-05-2018 </td>
<td class="amount">5578.95</td>
<td class="amount">5824.00</td>
<td class="amount">5465.00</td>
<td class="amount">5729.80</td>
<td class="amount">589024</td>
<td class="amount">53113</td>
</tr>
<tr>
<td class="amount">17-05-2018 </td>
<td class="amount">5370.00</td>
<td class="amount">5608.95</td>
<td class="amount">5282.00</td>
<td class="amount">5569.25</td>
<td class="amount">393030</td>
<td class="amount">32581</td>
</tr>
<tr>
<td class="amount">16-05-2018 </td>
<td class="amount">5350.00</td>
<td class="amount">5369.90</td>
<td class="amount">5301.00</td>
<td class="amount">5319.20</td>
<td class="amount">82453</td>
<td class="amount">9678</td>
</tr>
<tr>
<td class="amount">15-05-2018 </td>
<td class="amount">5320.00</td>
<td class="amount">5439.30</td>
<td class="amount">5319.15</td>
<td class="amount">5397.50</td>
<td class="amount">129693</td>
<td class="amount">19007</td>
</tr>
<tr>
<td class="amount">14-05-2018 </td>
<td class="amount">5343.70</td>
<td class="amount">5405.00</td>
<td class="amount">5320.55</td>
<td class="amount">5386.45</td>
<td class="amount">70870</td>
<td class="amount">6686</td>
</tr>
<tr>
<td class="amount">11-05-2018 </td>
<td class="amount">5275.00</td>
<td class="amount">5364.75</td>
<td class="amount">5250.10</td>
<td class="amount">5345.45</td>
<td class="amount">62942</td>
<td class="amount">6325</td>
</tr>
<tr>
<td class="amount">10-05-2018 </td>
<td class="amount">5355.00</td>
 <td class="amount">5382.00</td>
<td class="amount">5225.00</td>
<td class="amount">5237.95</td>
<td class="amount">87163</td>
<td class="amount">12500</td>
</tr>
<tr>
<td class="amount">09-05-2018 </td>
<td class="amount">5341.00</td>
<td class="amount">5394.00</td>
<td class="amount">5312.10</td>
<td class="amount">5349.50</td>
<td class="amount">45001</td>
<td class="amount">5144</td>
</tr>
<tr>
<td class="amount">08-05-2018 </td>
<td class="amount">5410.00</td>
<td class="amount">5439.00</td>
<td class="amount">5320.00</td>
<td class="amount">5340.70</td>
<td class="amount">74472</td>
<td class="amount">9342</td>
</tr>
<tr>
<td class="amount">07-05-2018 </td>
<td class="amount">5400.00</td>
<td class="amount">5429.85</td>
<td class="amount">5320.15</td>
<td class="amount">5401.30</td>
<td class="amount">57978</td>
<td class="amount">6753</td>
</tr>
<tr>
<td class="amount">04-05-2018 </td>
<td class="amount">5402.00</td>
<td class="amount">5423.10</td>
<td class="amount">5318.20</td>
<td class="amount">5348.05</td>
<td class="amount">56689</td>
<td class="amount">11064</td>
</tr>
<tr>
<td class="amount">03-05-2018 </td>
<td class="amount">5460.00</td>
<td class="amount">5470.00</td>
<td class="amount">5370.00</td>
<td class="amount">5402.05</td>
<td class="amount">91065</td>
<td class="amount">9987</td>
</tr>
<tr>
<td class="amount">02-05-2018 </td>
<td class="amount">5480.00</td>
<td class="amount">5531.00</td>
<td class="amount">5394.00</td>
<td class="amount">5436.90</td>
<td class="amount">104324</td>
<td class="amount">14197</td>
</tr>
<tr>
<td class="amount">30-04-2018 </td>
<td class="amount">5459.00</td>
<td class="amount">5534.90</td>
<td class="amount">5401.10</td>
<td class="amount">5482.60</td>
<td class="amount">93148</td>
<td class="amount">12612</td>
</tr>
<tr>
<td class="amount">27-04-2018 </td>
<td class="amount">5358.00</td>
<td class="amount">5468.00</td>
<td class="amount">5358.00</td>
<td class="amount">5435.25</td>
<td class="amount">87173</td>
<td class="amount">16466</td>
</tr>
<tr>
<td class="amount">26-04-2018 </td>
<td class="amount">5435.10</td>
<td class="amount">5479.50</td>
<td class="amount">5315.20</td>
<td class="amount">5339.25</td>
<td class="amount">161700</td>
<td class="amount">22600</td>
</tr>
<tr>
<td class="amount">25-04-2018 </td>
<td class="amount">5443.00</td>
<td class="amount">5497.55</td>
<td class="amount">5381.25</td>
<td class="amount">5434.30</td>
<td class="amount">139298</td>
<td class="amount">12123</td>
</tr>
<tr>
<td class="amount">24-04-2018 </td>
<td class="amount">5300.00</td>
<td class="amount">5454.00</td>
<td class="amount">5300.00</td>
<td class="amount">5427.65</td>
<td class="amount">142075</td>
<td class="amount">14461</td>
</tr>
<tr>
<td class="amount">23-04-2018 </td>
<td class="amount">5298.85</td>
<td class="amount">5348.85</td>
<td class="amount">5256.65</td>
<td class="amount">5294.00</td>
<td class="amount">87805</td>
<td class="amount">13586</td>
</tr>
<tr>
<td class="amount">20-04-2018 </td>
<td class="amount">5370.00</td>
<td class="amount">5389.90</td>
 <td class="amount">5265.00</td>
<td class="amount">5286.35</td>
<td class="amount">157393</td>
<td class="amount">18333</td>
</tr>
<tr>
<td class="amount">19-04-2018 </td>
<td class="amount">5375.10</td>
<td class="amount">5412.00</td>
<td class="amount">5360.05</td>
<td class="amount">5385.20</td>
<td class="amount">65288</td>
<td class="amount">13651</td>
</tr>
<tr>
<td class="amount">18-04-2018 </td>
<td class="amount">5435.00</td>
<td class="amount">5456.90</td>
<td class="amount">5354.80</td>
<td class="amount">5371.85</td>
<td class="amount">83355</td>
<td class="amount">9873</td>
</tr>
<tr>
<td class="amount">17-04-2018 </td>
<td class="amount">5410.00</td>
<td class="amount">5449.80</td>
<td class="amount">5390.00</td>
<td class="amount">5426.10</td>
<td class="amount">129734</td>
<td class="amount">13796</td>
</tr>
<tr>
<td class="amount">16-04-2018 </td>
<td class="amount">5320.00</td>
<td class="amount">5397.00</td>
<td class="amount">5309.95</td>
<td class="amount">5386.15</td>
<td class="amount">80113</td>
<td class="amount">10395</td>
</tr>
<tr>
<td class="amount">13-04-2018 </td>
<td class="amount">5438.00</td>
<td class="amount">5442.00</td>
<td class="amount">5293.55</td>
<td class="amount">5316.80</td>
<td class="amount">179869</td>
<td class="amount">17415</td>
</tr>
<tr>
<td class="amount">12-04-2018 </td>
<td class="amount">5425.00</td>
<td class="amount">5454.00</td>
<td class="amount">5365.25</td>
<td class="amount">5420.75</td>
<td class="amount">79654</td>
<td class="amount">11076</td>
</tr>
 <tr>
<td class="amount">11-04-2018 </td>
<td class="amount">5439.05</td>
<td class="amount">5473.90</td>
<td class="amount">5340.00</td>
<td class="amount">5420.20</td>
<td class="amount">146251</td>
<td class="amount">12310</td>
</tr>
<tr>
<td class="amount">10-04-2018 </td>
<td class="amount">5581.05</td>
<td class="amount">5585.95</td>
<td class="amount">5394.95</td>
<td class="amount">5412.90</td>
<td class="amount">157907</td>
<td class="amount">15965</td>
</tr>
<tr>
<td class="amount">09-04-2018 </td>
<td class="amount">5488.00</td>
<td class="amount">5579.00</td>
<td class="amount">5454.55</td>
<td class="amount">5561.30</td>
<td class="amount">137636</td>
<td class="amount">17752</td>
</tr>
<tr>
<td class="amount">06-04-2018 </td>
<td class="amount">5463.30</td>
<td class="amount">5513.95</td>
<td class="amount">5415.05</td>
<td class="amount">5484.25</td>
<td class="amount">121693</td>
<td class="amount">11444</td>
</tr>
<tr>
<td class="amount">05-04-2018 </td>
<td class="amount">5333.00</td>
<td class="amount">5500.00</td>
<td class="amount">5315.00</td>
<td class="amount">5443.85</td>
<td class="amount">205387</td>
<td class="amount">17670</td>
</tr>
<tr>
<td class="amount">04-04-2018 </td>
<td class="amount">5420.00</td>
<td class="amount">5445.60</td>
<td class="amount">5202.80</td>
<td class="amount">5228.55</td>
<td class="amount">188780</td>
<td class="amount">15546</td>
</tr>
<tr>
<td class="amount">03-04-2018 </td>
<td class="amount">5269.00</td>
<td class="amount">5418.45</td>
<td class="amount">5232.60</td>
 <td class="amount">5381.60</td>
<td class="amount">189750</td>
<td class="amount">16488</td>
</tr>
<tr>
<td class="amount">02-04-2018 </td>
<td class="amount">5075.00</td>
<td class="amount">5295.00</td>
<td class="amount">5071.15</td>
<td class="amount">5267.40</td>
<td class="amount">239474</td>
<td class="amount">23397</td>
</tr>
<tr>
<td class="amount">28-03-2018 </td>
<td class="amount">5230.00</td>
<td class="amount">5299.00</td>
<td class="amount">5021.55</td>
<td class="amount">5171.55</td>
<td class="amount">1229462</td>
<td class="amount">49258</td>
</tr>
<tr>
<td class="amount">27-03-2018 </td>
<td class="amount">5180.00</td>
<td class="amount">5278.45</td>
<td class="amount">5111.00</td>
<td class="amount">5258.95</td>
<td class="amount">129719</td>
<td class="amount">20577</td>
</tr>
<tr>
<td class="amount">26-03-2018 </td>
<td class="amount">5128.00</td>
<td class="amount">5187.85</td>
<td class="amount">5063.15</td>
<td class="amount">5151.05</td>
<td class="amount">126482</td>
<td class="amount">13666</td>
</tr>
<tr>
<td class="amount">23-03-2018 </td>
<td class="amount">5058.90</td>
<td class="amount">5151.70</td>
<td class="amount">5040.00</td>
<td class="amount">5126.70</td>
<td class="amount">173772</td>
<td class="amount">19763</td>
</tr>
<tr>
<td class="amount">22-03-2018 </td>
<td class="amount">5100.00</td>
<td class="amount">5135.45</td>
<td class="amount">5090.00</td>
<td class="amount">5119.85</td>
<td class="amount">73966</td>
<td class="amount">9702</td>
</tr>
<tr>
 <td class="amount">21-03-2018 </td>
<td class="amount">5090.00</td>
<td class="amount">5149.85</td>
<td class="amount">5090.00</td>
<td class="amount">5131.50</td>
<td class="amount">99953</td>
<td class="amount">16013</td>
</tr>
<tr>
<td class="amount">20-03-2018 </td>
<td class="amount">4945.00</td>
<td class="amount">5090.00</td>
<td class="amount">4942.55</td>
<td class="amount">5080.85</td>
<td class="amount">107777</td>
<td class="amount">11998</td>
</tr>
<tr>
<td class="amount">19-03-2018 </td>
<td class="amount">5020.00</td>
<td class="amount">5049.95</td>
<td class="amount">4932.25</td>
<td class="amount">4963.45</td>
<td class="amount">84292</td>
<td class="amount">10071</td>
</tr>
<tr>
<td class="amount">16-03-2018 </td>
<td class="amount">4971.60</td>
<td class="amount">5085.00</td>
<td class="amount">4971.60</td>
<td class="amount">5011.35</td>
<td class="amount">178245</td>
<td class="amount">19283</td>
</tr>
<tr>
<td class="amount">15-03-2018 </td>
<td class="amount">5111.50</td>
<td class="amount">5140.05</td>
<td class="amount">5020.05</td>
<td class="amount">5034.50</td>
<td class="amount">82293</td>
<td class="amount">12122</td>
</tr>
<tr>
<td class="amount">14-03-2018 </td>
<td class="amount">5090.00</td>
<td class="amount">5134.40</td>
<td class="amount">5053.45</td>
<td class="amount">5111.60</td>
<td class="amount">78975</td>
<td class="amount">9510</td>
</tr>
<tr>
<td class="amount">13-03-2018 </td>
<td class="amount">5039.00</td>
<td class="amount">5119.95</td>
<td class="amount">5016.60</td>
<td class="amount">5098.40</td>
 <td class="amount">92570</td>
<td class="amount">9972</td>
</tr>
<tr>
<td class="amount">12-03-2018 </td>
<td class="amount">5002.50</td>
<td class="amount">5077.85</td>
<td class="amount">4967.20</td>
<td class="amount">5040.05</td>
<td class="amount">107704</td>
<td class="amount">11391</td>
</tr>
<tr>
<td class="amount">09-03-2018 </td>
<td class="amount">4893.40</td>
<td class="amount">4990.00</td>
<td class="amount">4845.00</td>
<td class="amount">4966.25</td>
<td class="amount">140074</td>
<td class="amount">14883</td>
</tr>
<tr>
<td class="amount">08-03-2018 </td>
<td class="amount">4863.95</td>
<td class="amount">4889.00</td>
<td class="amount">4800.00</td>
<td class="amount">4864.60</td>
<td class="amount">102351</td>
<td class="amount">19439</td>
</tr>
<tr>
<td class="amount">07-03-2018 </td>
<td class="amount">4980.00</td>
<td class="amount">4980.00</td>
<td class="amount">4806.00</td>
<td class="amount">4836.15</td>
<td class="amount">123770</td>
<td class="amount">15354</td>
</tr>
<tr>
<td class="amount">06-03-2018 </td>
<td class="amount">5075.50</td>
<td class="amount">5097.95</td>
<td class="amount">4955.00</td>
<td class="amount">4980.65</td>
<td class="amount">86842</td>
<td class="amount">11684</td>
</tr>
<tr>
<td class="amount">05-03-2018 </td>
<td class="amount">4999.40</td>
<td class="amount">5067.60</td>
<td class="amount">4952.20</td>
<td class="amount">5037.45</td>
<td class="amount">114133</td>
<td class="amount">19862</td>
</tr>
<tr>
<td class="amount">01-03-2018 </td>
 <td class="amount">5052.00</td>
<td class="amount">5087.90</td>
<td class="amount">4986.00</td>
<td class="amount">4999.40</td>
<td class="amount">84916</td>
<td class="amount">10749</td>
</tr>
<tr>
<td class="amount">28-02-2018 </td>
<td class="amount">5090.00</td>
<td class="amount">5131.80</td>
<td class="amount">5030.20</td>
<td class="amount">5051.70</td>
<td class="amount">130485</td>
<td class="amount">16665</td>
</tr>
<tr>
<td class="amount">27-02-2018 </td>
<td class="amount">5208.00</td>
<td class="amount">5227.50</td>
<td class="amount">5101.10</td>
<td class="amount">5121.35</td>
<td class="amount">82961</td>
<td class="amount">10436</td>
</tr>
<tr>
<td class="amount">26-02-2018 </td>
<td class="amount">5051.00</td>
<td class="amount">5260.00</td>
<td class="amount">5030.05</td>
<td class="amount">5192.95</td>
<td class="amount">169230</td>
<td class="amount">15806</td>
</tr>
<tr>
<td class="amount">23-02-2018 </td>
<td class="amount">4943.15</td>
<td class="amount">5057.00</td>
<td class="amount">4940.00</td>
<td class="amount">5019.65</td>
<td class="amount">136396</td>
<td class="amount">15160</td>
</tr>
<tr>
<td class="amount">22-02-2018 </td>
<td class="amount">4989.00</td>
<td class="amount">5030.00</td>
<td class="amount">4925.15</td>
<td class="amount">4951.85</td>
<td class="amount">123453</td>
<td class="amount">13829</td>
</tr>
<tr>
<td class="amount">21-02-2018 </td>
<td class="amount">5040.00</td>
<td class="amount">5050.25</td>
<td class="amount">4955.10</td>
<td class="amount">4973.45</td>
<td class="amount">100845</td>
 <td class="amount">12025</td>
</tr>
<tr>
<td class="amount">20-02-2018 </td>
<td class="amount">5030.00</td>
<td class="amount">5049.00</td>
<td class="amount">4976.20</td>
<td class="amount">5014.30</td>
<td class="amount">107899</td>
<td class="amount">12241</td>
</tr>
<tr>
<td class="amount">19-02-2018 </td>
<td class="amount">5095.00</td>
<td class="amount">5119.85</td>
<td class="amount">4970.00</td>
<td class="amount">5000.75</td>
<td class="amount">146928</td>
<td class="amount">12503</td>
</tr>
<tr>
<td class="amount">16-02-2018 </td>
<td class="amount">5168.85</td>
<td class="amount">5199.80</td>
<td class="amount">5030.00</td>
<td class="amount">5058.25</td>
<td class="amount">88468</td>
<td class="amount">8493</td>
</tr>
<tr>
<td class="amount">15-02-2018 </td>
<td class="amount">5200.00</td>
<td class="amount">5291.00</td>
<td class="amount">5112.05</td>
<td class="amount">5130.35</td>
<td class="amount">104197</td>
<td class="amount">11190</td>
</tr>
<tr>
<td class="amount">12-02-2018 </td>
<td class="amount">5096.30</td>
<td class="amount">5244.00</td>
<td class="amount">5042.80</td>
<td class="amount">5235.45</td>
<td class="amount">141176</td>
<td class="amount">17853</td>
</tr>
<tr>
<td class="amount">09-02-2018 </td>
<td class="amount">4989.90</td>
<td class="amount">5088.00</td>
<td class="amount">4961.20</td>
<td class="amount">5059.35</td>
<td class="amount">144600</td>
<td class="amount">27475</td>
</tr>
<tr>
<td class="amount">08-02-2018 </td>
<td class="amount">5000.00</td>
 <td class="amount">5174.00</td>
<td class="amount">4975.00</td>
<td class="amount">5057.25</td>
<td class="amount">154586</td>
<td class="amount">24569</td>
</tr>
<tr>
<td class="amount">07-02-2018 </td>
<td class="amount">5009.00</td>
<td class="amount">5056.00</td>
<td class="amount">4927.55</td>
<td class="amount">5012.05</td>
<td class="amount">201435</td>
<td class="amount">19304</td>
</tr>
<tr>
<td class="amount">06-02-2018 </td>
<td class="amount">4500.00</td>
<td class="amount">4949.00</td>
<td class="amount">4500.00</td>
<td class="amount">4904.60</td>
<td class="amount">263080</td>
<td class="amount">42622</td>
</tr>
<tr>
<td class="amount">05-02-2018 </td>
<td class="amount">4810.00</td>
<td class="amount">4994.90</td>
<td class="amount">4763.05</td>
<td class="amount">4918.00</td>
<td class="amount">295940</td>
<td class="amount">45821</td>
</tr>
<tr>
<td class="amount">02-02-2018 </td>
<td class="amount">5001.00</td>
<td class="amount">5148.10</td>
<td class="amount">4890.95</td>
<td class="amount">4935.75</td>
<td class="amount">375160</td>
<td class="amount">42642</td>
</tr>
<tr>
<td class="amount">01-02-2018 </td>
<td class="amount">4811.05</td>
<td class="amount">5080.00</td>
<td class="amount">4770.00</td>
<td class="amount">5038.40</td>
<td class="amount">350858</td>
<td class="amount">29286</td>
</tr>
<tr>
<td class="amount">31-01-2018 </td>
<td class="amount">4861.00</td>
<td class="amount">4863.45</td>
<td class="amount">4736.45</td>
<td class="amount">4812.35</td>
<td class="amount">220161</td>
<td class="amount">20982</td>
</tr>
<tr>
<td class="amount">30-01-2018 </td>
<td class="amount">4925.00</td>
<td class="amount">4939.00</td>
<td class="amount">4860.00</td>
<td class="amount">4875.65</td>
<td class="amount">104332</td>
<td class="amount">10857</td>
</tr>
<tr>
<td class="amount">29-01-2018 </td>
<td class="amount">4949.50</td>
<td class="amount">5010.00</td>
<td class="amount">4899.00</td>
<td class="amount">4912.40</td>
<td class="amount">100404</td>
<td class="amount">10109</td>
</tr>
<tr>
<td class="amount">25-01-2018 </td>
<td class="amount">5025.00</td>
<td class="amount">5070.00</td>
<td class="amount">4900.00</td>
<td class="amount">4933.05</td>
<td class="amount">149077</td>
<td class="amount">16221</td>
</tr>
<tr>
<td class="amount">24-01-2018 </td>
<td class="amount">5015.00</td>
<td class="amount">5072.80</td>
<td class="amount">4949.00</td>
<td class="amount">5014.45</td>
<td class="amount">88003</td>
<td class="amount">11711</td>
</tr>
<tr>
<td class="amount">23-01-2018 </td>
<td class="amount">5042.00</td>
<td class="amount">5089.00</td>
<td class="amount">4987.60</td>
<td class="amount">5014.60</td>
<td class="amount">178301</td>
<td class="amount">20146</td>
</tr>
<tr>
<td class="amount">22-01-2018 </td>
<td class="amount">5000.00</td>
<td class="amount">5064.95</td>
<td class="amount">4951.00</td>
<td class="amount">5051.45</td>
<td class="amount">104891</td>
<td class="amount">15591</td>
</tr>
<tr>
<td class="amount">19-01-2018 </td>
<td class="amount">4920.00</td>
<td class="amount">5021.00</td>
 <td class="amount">4842.35</td>
<td class="amount">4973.05</td>
<td class="amount">110406</td>
<td class="amount">12284</td>
</tr>
<tr>
<td class="amount">18-01-2018 </td>
<td class="amount">5007.00</td>
<td class="amount">5045.00</td>
<td class="amount">4884.50</td>
<td class="amount">4922.60</td>
<td class="amount">211086</td>
<td class="amount">23578</td>
</tr>
<tr>
<td class="amount">17-01-2018 </td>
<td class="amount">4950.00</td>
<td class="amount">5012.00</td>
<td class="amount">4890.40</td>
<td class="amount">4964.90</td>
<td class="amount">140637</td>
<td class="amount">16203</td>
</tr>
<tr>
<td class="amount">16-01-2018 </td>
<td class="amount">5039.00</td>
<td class="amount">5060.00</td>
<td class="amount">4935.00</td>
<td class="amount">4956.80</td>
<td class="amount">124186</td>
<td class="amount">16304</td>
</tr>
<tr>
<td class="amount">15-01-2018 </td>
<td class="amount">5052.00</td>
<td class="amount">5105.20</td>
<td class="amount">5001.10</td>
<td class="amount">5010.35</td>
<td class="amount">173185</td>
<td class="amount">19652</td>
</tr>
<tr>
<td class="amount">12-01-2018 </td>
<td class="amount">5146.40</td>
<td class="amount">5170.00</td>
<td class="amount">5032.00</td>
<td class="amount">5057.30</td>
<td class="amount">224758</td>
<td class="amount">22405</td>
</tr>
<tr>
<td class="amount">11-01-2018 </td>
<td class="amount">5198.00</td>
<td class="amount">5198.00</td>
<td class="amount">5135.00</td>
<td class="amount">5146.40</td>
<td class="amount">71160</td>
<td class="amount">8869</td>
</tr>
 <tr>
<td class="amount">10-01-2018 </td>
<td class="amount">5160.00</td>
<td class="amount">5272.60</td>
<td class="amount">5130.00</td>
<td class="amount">5199.55</td>
<td class="amount">260021</td>
<td class="amount">21563</td>
</tr>
<tr>
<td class="amount">09-01-2018 </td>
<td class="amount">5230.00</td>
<td class="amount">5242.40</td>
<td class="amount">5105.00</td>
<td class="amount">5156.40</td>
<td class="amount">233510</td>
<td class="amount">20669</td>
</tr>
<tr>
<td class="amount">08-01-2018 </td>
<td class="amount">5170.00</td>
<td class="amount">5253.00</td>
<td class="amount">5146.15</td>
<td class="amount">5221.25</td>
<td class="amount">181068</td>
<td class="amount">18617</td>
</tr>
<tr>
<td class="amount">05-01-2018 </td>
<td class="amount">5098.80</td>
<td class="amount">5144.95</td>
<td class="amount">5076.10</td>
<td class="amount">5127.20</td>
<td class="amount">151818</td>
<td class="amount">11402</td>
</tr>
<tr>
<td class="amount">04-01-2018 </td>
<td class="amount">5120.00</td>
<td class="amount">5135.00</td>
<td class="amount">5051.00</td>
<td class="amount">5062.55</td>
<td class="amount">79205</td>
<td class="amount">7742</td>
</tr>
<tr>
<td class="amount">03-01-2018 </td>
<td class="amount">5139.35</td>
<td class="amount">5179.80</td>
<td class="amount">5088.80</td>
<td class="amount">5099.45</td>
<td class="amount">119413</td>
<td class="amount">9240</td>
</tr>
<tr>
<td class="amount">02-01-2018 </td>
<td class="amount">5199.90</td>
<td class="amount">5229.00</td>
<td class="amount">5047.75</td>
 <td class="amount">5101.10</td>
<td class="amount">79123</td>
<td class="amount">10498</td>
</tr>
<tr>
<td class="amount">01-01-2018 </td>
<td class="amount">5208.00</td>
<td class="amount">5308.75</td>
<td class="amount">5151.60</td>
<td class="amount">5171.85</td>
<td class="amount">44899</td>
<td class="amount">6275</td>
</tr>
<tr>
<td class="amount">29-12-2017 </td>
<td class="amount">5280.05</td>
<td class="amount">5330.00</td>
<td class="amount">5185.25</td>
<td class="amount">5230.40</td>
<td class="amount">78892</td>
<td class="amount">10336</td>
</tr>
<tr>
<td class="amount">28-12-2017 </td>
<td class="amount">5291.00</td>
<td class="amount">5357.00</td>
<td class="amount">5266.35</td>
<td class="amount">5305.75</td>
<td class="amount">137276</td>
<td class="amount">13613</td>
</tr>
<tr>
<td class="amount">27-12-2017 </td>
<td class="amount">5411.00</td>
<td class="amount">5418.80</td>
<td class="amount">5280.80</td>
<td class="amount">5326.30</td>
<td class="amount">78924</td>
<td class="amount">8267</td>
</tr>
<tr>
<td class="amount">26-12-2017 </td>
<td class="amount">5431.90</td>
<td class="amount">5435.00</td>
<td class="amount">5355.00</td>
<td class="amount">5403.55</td>
<td class="amount">59737</td>
<td class="amount">5643</td>
</tr>
<tr>
<td class="amount">22-12-2017 </td>
<td class="amount">5316.00</td>
<td class="amount">5444.90</td>
<td class="amount">5316.00</td>
<td class="amount">5428.15</td>
<td class="amount">116452</td>
<td class="amount">11564</td>
</tr>
<tr>
 <td class="amount">21-12-2017 </td>
<td class="amount">5340.00</td>
<td class="amount">5370.00</td>
<td class="amount">5315.10</td>
<td class="amount">5353.35</td>
<td class="amount">87711</td>
<td class="amount">12111</td>
</tr>
<tr>
<td class="amount">20-12-2017 </td>
<td class="amount">5288.00</td>
<td class="amount">5340.00</td>
<td class="amount">5271.00</td>
<td class="amount">5312.70</td>
<td class="amount">100708</td>
<td class="amount">7782</td>
</tr>
<tr>
<td class="amount">19-12-2017 </td>
<td class="amount">5255.00</td>
<td class="amount">5288.00</td>
<td class="amount">5201.20</td>
<td class="amount">5279.50</td>
<td class="amount">91737</td>
<td class="amount">8125</td>
</tr>
<tr>
<td class="amount">18-12-2017 </td>
<td class="amount">5050.00</td>
<td class="amount">5233.80</td>
<td class="amount">5004.05</td>
<td class="amount">5210.60</td>
<td class="amount">99880</td>
<td class="amount">9558</td>
</tr>
<tr>
<td class="amount">15-12-2017 </td>
<td class="amount">5160.00</td>
<td class="amount">5187.50</td>
<td class="amount">5111.50</td>
<td class="amount">5170.35</td>
<td class="amount">145700</td>
<td class="amount">15491</td>
</tr>
<tr>
<td class="amount">14-12-2017 </td>
<td class="amount">5000.00</td>
<td class="amount">5132.00</td>
<td class="amount">5000.00</td>
<td class="amount">5116.25</td>
<td class="amount">161585</td>
<td class="amount">18234</td>
</tr>
<tr>
<td class="amount">13-12-2017 </td>
<td class="amount">5114.85</td>
<td class="amount">5125.00</td>
<td class="amount">5001.15</td>
<td class="amount">5056.15</td>
 <td class="amount">117002</td>
<td class="amount">11371</td>
</tr>
<tr>
<td class="amount">12-12-2017 </td>
<td class="amount">5120.00</td>
<td class="amount">5129.00</td>
<td class="amount">5073.50</td>
<td class="amount">5109.70</td>
<td class="amount">118285</td>
<td class="amount">12142</td>
</tr>
<tr>
<td class="amount">11-12-2017 </td>
<td class="amount">5159.00</td>
<td class="amount">5159.00</td>
<td class="amount">5059.65</td>
<td class="amount">5106.30</td>
<td class="amount">81543</td>
<td class="amount">8824</td>
</tr>
<tr>
<td class="amount">08-12-2017 </td>
<td class="amount">5090.00</td>
<td class="amount">5147.70</td>
<td class="amount">5070.20</td>
<td class="amount">5125.10</td>
<td class="amount">141024</td>
<td class="amount">14311</td>
</tr>
<tr>
<td class="amount">07-12-2017 </td>
<td class="amount">4940.00</td>
<td class="amount">5093.00</td>
<td class="amount">4940.00</td>
<td class="amount">5070.20</td>
<td class="amount">120619</td>
<td class="amount">15910</td>
</tr>
<tr>
<td class="amount">06-12-2017 </td>
<td class="amount">4970.05</td>
<td class="amount">5032.95</td>
<td class="amount">4905.00</td>
<td class="amount">4964.65</td>
<td class="amount">208715</td>
<td class="amount">32698</td>
</tr>
<tr>
<td class="amount">05-12-2017 </td>
<td class="amount">5051.05</td>
<td class="amount">5084.30</td>
<td class="amount">4982.80</td>
<td class="amount">5003.65</td>
<td class="amount">154886</td>
<td class="amount">13593</td>
</tr>
<tr>
<td class="amount">04-12-2017 </td>
 <td class="amount">5100.00</td>
<td class="amount">5137.00</td>
<td class="amount">5005.00</td>
<td class="amount">5056.80</td>
<td class="amount">131794</td>
<td class="amount">20631</td>
</tr>
<tr>
<td class="amount">01-12-2017 </td>
<td class="amount">5213.75</td>
<td class="amount">5282.25</td>
<td class="amount">5060.00</td>
<td class="amount">5098.85</td>
<td class="amount">98823</td>
<td class="amount">11407</td>
</tr>
<tr>
<td class="amount">30-11-2017 </td>
<td class="amount">5251.50</td>
<td class="amount">5290.00</td>
<td class="amount">5151.00</td>
<td class="amount">5214.10</td>
<td class="amount">282218</td>
<td class="amount">26664</td>
</tr>
<tr>
<td class="amount">29-11-2017 </td>
<td class="amount">5260.00</td>
<td class="amount">5349.00</td>
<td class="amount">5224.85</td>
<td class="amount">5305.60</td>
<td class="amount">161851</td>
<td class="amount">13434</td>
</tr>
<tr>
<td class="amount">28-11-2017 </td>
<td class="amount">5145.05</td>
<td class="amount">5274.80</td>
<td class="amount">5122.65</td>
<td class="amount">5240.20</td>
<td class="amount">153601</td>
<td class="amount">15165</td>
</tr>
<tr>
<td class="amount">27-11-2017 </td>
<td class="amount">5159.00</td>
<td class="amount">5159.95</td>
<td class="amount">5121.00</td>
<td class="amount">5151.85</td>
<td class="amount">95340</td>
<td class="amount">6580</td>
</tr>
<tr>
<td class="amount">24-11-2017 </td>
<td class="amount">5141.10</td>
<td class="amount">5191.00</td>
<td class="amount">5123.65</td>
<td class="amount">5160.60</td>
<td class="amount">67352</td>
 <td class="amount">6511</td>
</tr>
<tr>
<td class="amount">23-11-2017 </td>
<td class="amount">5188.00</td>
<td class="amount">5189.00</td>
<td class="amount">5101.00</td>
<td class="amount">5133.60</td>
<td class="amount">81941</td>
<td class="amount">6859</td>
</tr>
<tr>
<td class="amount">22-11-2017 </td>
<td class="amount">5206.00</td>
<td class="amount">5221.00</td>
<td class="amount">5150.00</td>
<td class="amount">5176.35</td>
<td class="amount">104244</td>
<td class="amount">10879</td>
</tr>
<tr>
<td class="amount">21-11-2017 </td>
<td class="amount">5200.00</td>
<td class="amount">5244.00</td>
<td class="amount">5115.00</td>
<td class="amount">5206.20</td>
<td class="amount">105469</td>
<td class="amount">11051</td>
</tr>
<tr>
<td class="amount">20-11-2017 </td>
<td class="amount">5156.80</td>
<td class="amount">5215.00</td>
<td class="amount">5144.10</td>
<td class="amount">5173.55</td>
<td class="amount">85975</td>
<td class="amount">11021</td>
</tr>
<tr>
<td class="amount">17-11-2017 </td>
<td class="amount">5030.00</td>
<td class="amount">5195.65</td>
<td class="amount">5015.05</td>
<td class="amount">5129.75</td>
<td class="amount">227223</td>
<td class="amount">19349</td>
</tr>
<tr>
<td class="amount">16-11-2017 </td>
<td class="amount">4949.00</td>
<td class="amount">5009.35</td>
<td class="amount">4905.05</td>
<td class="amount">4984.75</td>
<td class="amount">84334</td>
<td class="amount">12188</td>
</tr>
<tr>
<td class="amount">15-11-2017 </td>
<td class="amount">5024.85</td>
 <td class="amount">5049.00</td>
<td class="amount">4850.00</td>
<td class="amount">4902.65</td>
<td class="amount">116297</td>
<td class="amount">13279</td>
</tr>
<tr>
<td class="amount">14-11-2017 </td>
<td class="amount">4978.35</td>
<td class="amount">5059.00</td>
<td class="amount">4964.50</td>
<td class="amount">5014.40</td>
<td class="amount">65822</td>
<td class="amount">8158</td>
</tr>
<tr>
<td class="amount">13-11-2017 </td>
<td class="amount">5028.00</td>
<td class="amount">5050.00</td>
<td class="amount">4962.60</td>
<td class="amount">4998.35</td>
<td class="amount">84985</td>
<td class="amount">6970</td>
</tr>
<tr>
<td class="amount">10-11-2017 </td>
<td class="amount">5021.00</td>
<td class="amount">5075.25</td>
<td class="amount">4990.00</td>
<td class="amount">5027.45</td>
<td class="amount">84973</td>
<td class="amount">7306</td>
</tr>
<tr>
<td class="amount">09-11-2017 </td>
<td class="amount">5005.10</td>
<td class="amount">5094.00</td>
<td class="amount">4991.40</td>
<td class="amount">5006.75</td>
<td class="amount">139597</td>
<td class="amount">11227</td>
</tr>
<tr>
<td class="amount">08-11-2017 </td>
<td class="amount">5005.00</td>
<td class="amount">5044.45</td>
<td class="amount">4950.00</td>
<td class="amount">5022.70</td>
<td class="amount">140928</td>
<td class="amount">11699</td>
</tr>
<tr>
<td class="amount">07-11-2017 </td>
<td class="amount">5038.00</td>
<td class="amount">5038.00</td>
<td class="amount">4955.00</td>
<td class="amount">4981.00</td>
<td class="amount">101453</td>
<td class="amount">8714</td>
</tr>
<tr>
<td class="amount">06-11-2017 </td>
<td class="amount">5030.00</td>
<td class="amount">5050.00</td>
<td class="amount">4992.00</td>
<td class="amount">5009.60</td>
<td class="amount">79496</td>
<td class="amount">7156</td>
</tr>
<tr>
<td class="amount">03-11-2017 </td>
<td class="amount">4989.00</td>
<td class="amount">5082.20</td>
<td class="amount">4965.00</td>
<td class="amount">5032.60</td>
<td class="amount">123701</td>
<td class="amount">14733</td>
</tr>
<tr>
<td class="amount">02-11-2017 </td>
<td class="amount">5068.00</td>
<td class="amount">5068.00</td>
<td class="amount">4970.00</td>
<td class="amount">4982.15</td>
<td class="amount">79540</td>
<td class="amount">9119</td>
</tr>
<tr>
<td class="amount">01-11-2017 </td>
<td class="amount">5050.00</td>
<td class="amount">5099.00</td>
<td class="amount">5000.00</td>
<td class="amount">5022.60</td>
<td class="amount">99629</td>
<td class="amount">10573</td>
</tr>
<tr>
<td class="amount">31-10-2017 </td>
<td class="amount">5015.00</td>
<td class="amount">5158.75</td>
<td class="amount">4881.00</td>
<td class="amount">5010.35</td>
<td class="amount">318607</td>
<td class="amount">33563</td>
</tr>
<tr>
<td class="amount">30-10-2017 </td>
<td class="amount">5064.00</td>
<td class="amount">5075.00</td>
<td class="amount">4971.95</td>
<td class="amount">4994.85</td>
<td class="amount">110610</td>
<td class="amount">14777</td>
</tr>
<tr>
<td class="amount">27-10-2017 </td>
<td class="amount">4988.80</td>
<td class="amount">5089.25</td>
 <td class="amount">4988.80</td>
<td class="amount">5033.95</td>
<td class="amount">158840</td>
<td class="amount">21295</td>
</tr>
<tr>
<td class="amount">26-10-2017 </td>
<td class="amount">4990.00</td>
<td class="amount">5067.00</td>
<td class="amount">4885.20</td>
<td class="amount">4982.00</td>
<td class="amount">233169</td>
<td class="amount">28352</td>
</tr>
<tr>
<td class="amount">25-10-2017 </td>
<td class="amount">5278.00</td>
<td class="amount">5376.00</td>
<td class="amount">4906.20</td>
<td class="amount">4997.00</td>
<td class="amount">242390</td>
<td class="amount">24716</td>
</tr>
<tr>
<td class="amount">24-10-2017 </td>
<td class="amount">5331.00</td>
<td class="amount">5335.00</td>
<td class="amount">5243.05</td>
<td class="amount">5252.80</td>
<td class="amount">83074</td>
<td class="amount">11166</td>
</tr>
<tr>
<td class="amount">23-10-2017 </td>
<td class="amount">5275.00</td>
<td class="amount">5327.00</td>
<td class="amount">5235.00</td>
<td class="amount">5287.30</td>
<td class="amount">88707</td>
<td class="amount">9532</td>
</tr>
<tr>
<td class="amount">19-10-2017 </td>
<td class="amount">5343.00</td>
<td class="amount">5343.00</td>
<td class="amount">5250.00</td>
<td class="amount">5306.10</td>
<td class="amount">21122</td>
<td class="amount">1957</td>
</tr>
<tr>
<td class="amount">18-10-2017 </td>
<td class="amount">5379.80</td>
<td class="amount">5379.80</td>
<td class="amount">4827.10</td>
<td class="amount">5315.05</td>
<td class="amount">101122</td>
<td class="amount">11288</td>
</tr>
 <tr>
<td class="amount">17-10-2017 </td>
<td class="amount">5380.00</td>
<td class="amount">5414.65</td>
<td class="amount">5307.75</td>
<td class="amount">5356.75</td>
<td class="amount">138637</td>
<td class="amount">13325</td>
</tr>
<tr>
<td class="amount">16-10-2017 </td>
<td class="amount">5429.00</td>
<td class="amount">5436.60</td>
<td class="amount">5315.20</td>
<td class="amount">5354.30</td>
<td class="amount">136498</td>
<td class="amount">13797</td>
</tr>
<tr>
<td class="amount">13-10-2017 </td>
<td class="amount">5415.00</td>
<td class="amount">5448.00</td>
<td class="amount">5360.00</td>
<td class="amount">5375.25</td>
<td class="amount">131788</td>
<td class="amount">10807</td>
</tr>
<tr>
<td class="amount">12-10-2017 </td>
<td class="amount">5309.95</td>
<td class="amount">5403.00</td>
<td class="amount">5290.00</td>
<td class="amount">5392.15</td>
<td class="amount">144302</td>
<td class="amount">18836</td>
</tr>
<tr>
<td class="amount">11-10-2017 </td>
<td class="amount">5365.00</td>
<td class="amount">5448.80</td>
<td class="amount">5250.05</td>
<td class="amount">5301.20</td>
<td class="amount">324156</td>
<td class="amount">36335</td>
</tr>
<tr>
<td class="amount">10-10-2017 </td>
<td class="amount">5355.00</td>
<td class="amount">5360.00</td>
<td class="amount">5306.80</td>
<td class="amount">5333.65</td>
<td class="amount">94363</td>
<td class="amount">10156</td>
</tr>
<tr>
<td class="amount">09-10-2017 </td>
<td class="amount">5318.85</td>
<td class="amount">5367.65</td>
<td class="amount">5290.00</td>
 <td class="amount">5305.80</td>
<td class="amount">131215</td>
<td class="amount">12847</td>
</tr>
<tr>
<td class="amount">06-10-2017 </td>
<td class="amount">5285.00</td>
<td class="amount">5354.00</td>
<td class="amount">5245.55</td>
<td class="amount">5297.95</td>
<td class="amount">257532</td>
<td class="amount">24454</td>
</tr>
<tr>
<td class="amount">05-10-2017 </td>
<td class="amount">5299.00</td>
<td class="amount">5326.00</td>
<td class="amount">5209.30</td>
<td class="amount">5258.70</td>
<td class="amount">128849</td>
<td class="amount">21280</td>
</tr>
<tr>
<td class="amount">04-10-2017 </td>
<td class="amount">5348.00</td>
<td class="amount">5348.00</td>
<td class="amount">5250.00</td>
<td class="amount">5274.50</td>
<td class="amount">116412</td>
<td class="amount">16798</td>
</tr>
<tr>
<td class="amount">03-10-2017 </td>
<td class="amount">5210.00</td>
<td class="amount">5344.85</td>
<td class="amount">5141.00</td>
<td class="amount">5325.45</td>
<td class="amount">297740</td>
<td class="amount">30519</td>
</tr>
<tr>
<td class="amount">29-09-2017 </td>
<td class="amount">5099.00</td>
<td class="amount">5246.00</td>
<td class="amount">5062.60</td>
<td class="amount">5154.45</td>
<td class="amount">236821</td>
<td class="amount">26277</td>
</tr>
<tr>
<td class="amount">28-09-2017 </td>
<td class="amount">5070.00</td>
<td class="amount">5131.40</td>
<td class="amount">5022.15</td>
<td class="amount">5043.75</td>
<td class="amount">276635</td>
<td class="amount">23176</td>
</tr>
<tr>
 <td class="amount">27-09-2017 </td>
<td class="amount">5220.00</td>
<td class="amount">5238.10</td>
<td class="amount">5045.00</td>
<td class="amount">5071.35</td>
<td class="amount">186629</td>
<td class="amount">19713</td>
</tr>
<tr>
<td class="amount">26-09-2017 </td>
<td class="amount">5100.00</td>
<td class="amount">5255.05</td>
<td class="amount">5005.00</td>
<td class="amount">5170.50</td>
<td class="amount">234772</td>
<td class="amount">29002</td>
</tr>
<tr>
<td class="amount">25-09-2017 </td>
<td class="amount">5230.00</td>
<td class="amount">5234.80</td>
<td class="amount">5001.75</td>
<td class="amount">5110.60</td>
<td class="amount">261373</td>
<td class="amount">30508</td>
</tr>
<tr>
<td class="amount">22-09-2017 </td>
<td class="amount">5440.10</td>
<td class="amount">5459.00</td>
<td class="amount">5200.00</td>
<td class="amount">5231.65</td>
<td class="amount">248932</td>
<td class="amount">28172</td>
</tr>
<tr>
<td class="amount">21-09-2017 </td>
<td class="amount">5606.00</td>
<td class="amount">5620.00</td>
<td class="amount">5442.30</td>
<td class="amount">5486.30</td>
<td class="amount">244183</td>
<td class="amount">24201</td>
</tr>
<tr>
<td class="amount">20-09-2017 </td>
<td class="amount">5670.00</td>
<td class="amount">5675.00</td>
<td class="amount">5587.95</td>
<td class="amount">5602.90</td>
<td class="amount">126778</td>
<td class="amount">11095</td>
</tr>
<tr>
<td class="amount">19-09-2017 </td>
<td class="amount">5640.00</td>
<td class="amount">5673.80</td>
<td class="amount">5600.00</td>
<td class="amount">5651.25</td>
 <td class="amount">104130</td>
<td class="amount">14590</td>
</tr>
<tr>
<td class="amount">18-09-2017 </td>
<td class="amount">5690.00</td>
<td class="amount">5725.00</td>
<td class="amount">5607.30</td>
<td class="amount">5626.45</td>
<td class="amount">139901</td>
<td class="amount">10821</td>
</tr>
<tr>
<td class="amount">15-09-2017 </td>
<td class="amount">5674.90</td>
<td class="amount">5720.00</td>
<td class="amount">5620.30</td>
<td class="amount">5674.55</td>
<td class="amount">183979</td>
<td class="amount">21979</td>
</tr>
<tr>
<td class="amount">14-09-2017 </td>
<td class="amount">5775.00</td>
<td class="amount">5775.00</td>
<td class="amount">5660.10</td>
<td class="amount">5680.60</td>
<td class="amount">141118</td>
<td class="amount">17099</td>
</tr>
<tr>
<td class="amount">13-09-2017 </td>
<td class="amount">5711.00</td>
<td class="amount">5788.30</td>
<td class="amount">5678.90</td>
<td class="amount">5723.35</td>
<td class="amount">161275</td>
<td class="amount">18891</td>
</tr>
<tr>
<td class="amount">12-09-2017 </td>
<td class="amount">5786.00</td>
<td class="amount">5786.00</td>
<td class="amount">5660.00</td>
<td class="amount">5678.90</td>
<td class="amount">148537</td>
<td class="amount">13681</td>
</tr>
<tr>
<td class="amount">11-09-2017 </td>
<td class="amount">5649.00</td>
<td class="amount">5790.00</td>
<td class="amount">5620.00</td>
<td class="amount">5733.30</td>
<td class="amount">203830</td>
<td class="amount">19629</td>
</tr>
<tr>
<td class="amount">08-09-2017 </td>
 <td class="amount">5665.00</td>
<td class="amount">5680.00</td>
<td class="amount">5550.00</td>
<td class="amount">5594.75</td>
<td class="amount">178818</td>
<td class="amount">26992</td>
</tr>
<tr>
<td class="amount">07-09-2017 </td>
<td class="amount">5500.00</td>
<td class="amount">5650.00</td>
<td class="amount">5460.00</td>
<td class="amount">5623.80</td>
<td class="amount">356624</td>
<td class="amount">42962</td>
</tr>
<tr>
<td class="amount">06-09-2017 </td>
<td class="amount">5389.90</td>
<td class="amount">5520.00</td>
<td class="amount">5352.30</td>
<td class="amount">5456.15</td>
<td class="amount">258895</td>
<td class="amount">34797</td>
</tr>
<tr>
<td class="amount">05-09-2017 </td>
<td class="amount">5401.00</td>
<td class="amount">5444.40</td>
<td class="amount">5374.20</td>
<td class="amount">5395.90</td>
<td class="amount">105781</td>
<td class="amount">12493</td>
</tr>
<tr>
<td class="amount">04-09-2017 </td>
<td class="amount">5495.00</td>
<td class="amount">5495.00</td>
<td class="amount">5345.05</td>
<td class="amount">5377.25</td>
<td class="amount">121880</td>
<td class="amount">13418</td>
</tr>
<tr>
<td class="amount">01-09-2017 </td>
<td class="amount">5530.00</td>
<td class="amount">5573.00</td>
<td class="amount">5480.10</td>
<td class="amount">5495.30</td>
<td class="amount">91200</td>
<td class="amount">13150</td>
</tr>
<tr>
<td class="amount">31-08-2017 </td>
<td class="amount">5490.00</td>
<td class="amount">5540.00</td>
<td class="amount">5455.55</td>
<td class="amount">5502.85</td>
<td class="amount">143342</td>
 <td class="amount">19002</td>
</tr>
<tr>
<td class="amount">30-08-2017 </td>
<td class="amount">5499.00</td>
<td class="amount">5586.95</td>
<td class="amount">5450.00</td>
<td class="amount">5489.65</td>
<td class="amount">139515</td>
<td class="amount">16217</td>
</tr>
<tr>
<td class="amount">29-08-2017 </td>
<td class="amount">5575.00</td>
<td class="amount">5583.60</td>
<td class="amount">5425.50</td>
<td class="amount">5442.95</td>
<td class="amount">150716</td>
<td class="amount">16440</td>
</tr>
<tr>
<td class="amount">28-08-2017 </td>
<td class="amount">5557.00</td>
<td class="amount">5630.00</td>
<td class="amount">5530.05</td>
<td class="amount">5578.00</td>
<td class="amount">214750</td>
<td class="amount">26897</td>
</tr>
<tr>
<td class="amount">24-08-2017 </td>
<td class="amount">5399.80</td>
<td class="amount">5521.00</td>
<td class="amount">5304.05</td>
<td class="amount">5506.25</td>
<td class="amount">185689</td>
<td class="amount">18782</td>
</tr>
<tr>
<td class="amount">23-08-2017 </td>
<td class="amount">5249.85</td>
<td class="amount">5375.00</td>
<td class="amount">5220.45</td>
<td class="amount">5351.30</td>
<td class="amount">194647</td>
<td class="amount">19015</td>
</tr>
<tr>
<td class="amount">22-08-2017 </td>
<td class="amount">5250.00</td>
<td class="amount">5290.15</td>
<td class="amount">5176.05</td>
<td class="amount">5234.60</td>
<td class="amount">130727</td>
<td class="amount">16203</td>
</tr>
<tr>
<td class="amount">21-08-2017 </td>
<td class="amount">5315.00</td>
 <td class="amount">5360.00</td>
<td class="amount">5181.05</td>
<td class="amount">5216.85</td>
<td class="amount">164539</td>
<td class="amount">14265</td>
</tr>
<tr>
<td class="amount">18-08-2017 </td>
<td class="amount">5296.95</td>
<td class="amount">5365.00</td>
<td class="amount">5201.05</td>
<td class="amount">5309.50</td>
<td class="amount">151327</td>
<td class="amount">18094</td>
</tr>
<tr>
<td class="amount">17-08-2017 </td>
<td class="amount">5384.00</td>
<td class="amount">5456.50</td>
<td class="amount">5281.00</td>
<td class="amount">5304.45</td>
<td class="amount">182299</td>
<td class="amount">23985</td>
</tr>
<tr>
<td class="amount">16-08-2017 </td>
<td class="amount">5269.00</td>
<td class="amount">5423.50</td>
<td class="amount">5169.75</td>
<td class="amount">5356.80</td>
<td class="amount">224358</td>
<td class="amount">23951</td>
</tr>
<tr>
<td class="amount">14-08-2017 </td>
<td class="amount">5050.00</td>
<td class="amount">5245.00</td>
<td class="amount">5049.45</td>
<td class="amount">5222.05</td>
<td class="amount">195624</td>
<td class="amount">22725</td>
</tr>
<tr>
<td class="amount">11-08-2017 </td>
<td class="amount">4990.00</td>
<td class="amount">5169.40</td>
<td class="amount">4913.00</td>
<td class="amount">4992.00</td>
<td class="amount">288737</td>
<td class="amount">28085</td>
</tr>
<tr>
<td class="amount">10-08-2017 </td>
<td class="amount">5098.90</td>
<td class="amount">5174.95</td>
<td class="amount">4963.45</td>
<td class="amount">5024.75</td>
<td class="amount">237901</td>
<td class="amount">23731</td>
</tr>
<tr>
<td class="amount">09-08-2017 </td>
<td class="amount">5336.00</td>
<td class="amount">5336.00</td>
<td class="amount">5076.00</td>
<td class="amount">5121.90</td>
<td class="amount">225019</td>
<td class="amount">19802</td>
</tr>
<tr>
<td class="amount">08-08-2017 </td>
<td class="amount">5479.00</td>
<td class="amount">5479.90</td>
<td class="amount">5302.25</td>
<td class="amount">5336.10</td>
<td class="amount">257108</td>
<td class="amount">29810</td>
</tr>
<tr>
<td class="amount">07-08-2017 </td>
<td class="amount">5310.80</td>
<td class="amount">5495.00</td>
<td class="amount">5310.80</td>
<td class="amount">5433.05</td>
<td class="amount">243057</td>
<td class="amount">30253</td>
</tr>
<tr>
<td class="amount">04-08-2017 </td>
<td class="amount">5121.00</td>
<td class="amount">5341.80</td>
<td class="amount">5118.60</td>
<td class="amount">5308.15</td>
<td class="amount">268186</td>
<td class="amount">23492</td>
</tr>
<tr>
<td class="amount">03-08-2017 </td>
<td class="amount">5027.70</td>
<td class="amount">5177.70</td>
<td class="amount">5010.00</td>
<td class="amount">5115.05</td>
<td class="amount">311578</td>
<td class="amount">36401</td>
</tr>
<tr>
<td class="amount">02-08-2017 </td>
<td class="amount">5070.00</td>
<td class="amount">5100.00</td>
<td class="amount">4984.40</td>
<td class="amount">5002.35</td>
<td class="amount">142369</td>
<td class="amount">23078</td>
</tr>
<tr>
<td class="amount">01-08-2017 </td>
<td class="amount">5025.00</td>
<td class="amount">5084.40</td>
 <td class="amount">4990.00</td>
<td class="amount">5067.25</td>
<td class="amount">146487</td>
<td class="amount">16029</td>
</tr>
<tr>
<td class="amount">31-07-2017 </td>
<td class="amount">4940.00</td>
<td class="amount">5009.75</td>
<td class="amount">4927.00</td>
<td class="amount">4991.85</td>
<td class="amount">147439</td>
<td class="amount">14582</td>
</tr>
<tr>
<td class="amount">28-07-2017 </td>
<td class="amount">4896.95</td>
<td class="amount">5014.00</td>
<td class="amount">4890.00</td>
<td class="amount">4926.30</td>
<td class="amount">166077</td>
<td class="amount">17997</td>
</tr>
<tr>
<td class="amount">27-07-2017 </td>
<td class="amount">4950.00</td>
<td class="amount">5098.00</td>
<td class="amount">4890.10</td>
<td class="amount">4934.45</td>
<td class="amount">321478</td>
<td class="amount">32092</td>
</tr>
<tr>
<td class="amount">26-07-2017 </td>
<td class="amount">4949.00</td>
<td class="amount">4996.75</td>
<td class="amount">4925.00</td>
<td class="amount">4955.45</td>
<td class="amount">122925</td>
<td class="amount">12008</td>
</tr>
<tr>
<td class="amount">25-07-2017 </td>
<td class="amount">4949.00</td>
<td class="amount">5001.00</td>
<td class="amount">4920.00</td>
<td class="amount">4958.50</td>
<td class="amount">147644</td>
<td class="amount">17422</td>
</tr>
<tr>
<td class="amount">24-07-2017 </td>
<td class="amount">4950.00</td>
<td class="amount">5044.70</td>
<td class="amount">4905.00</td>
<td class="amount">4949.95</td>
<td class="amount">321007</td>
<td class="amount">27668</td>
</tr>
 <tr>
<td class="amount">21-07-2017 </td>
<td class="amount">4682.80</td>
<td class="amount">4975.00</td>
<td class="amount">4678.90</td>
<td class="amount">4910.40</td>
<td class="amount">516203</td>
<td class="amount">46395</td>
</tr>
<tr>
<td class="amount">20-07-2017 </td>
<td class="amount">4595.00</td>
<td class="amount">4747.00</td>
<td class="amount">4527.70</td>
<td class="amount">4679.30</td>
<td class="amount">347484</td>
<td class="amount">26562</td>
</tr>
<tr>
<td class="amount">19-07-2017 </td>
<td class="amount">4430.00</td>
<td class="amount">4595.95</td>
<td class="amount">4428.80</td>
<td class="amount">4564.50</td>
<td class="amount">355676</td>
<td class="amount">34089</td>
</tr>
<tr>
<td class="amount">18-07-2017 </td>
<td class="amount">4450.15</td>
<td class="amount">4469.80</td>
<td class="amount">4394.00</td>
<td class="amount">4419.55</td>
<td class="amount">103425</td>
<td class="amount">11981</td>
</tr>
<tr>
<td class="amount">17-07-2017 </td>
<td class="amount">4418.90</td>
<td class="amount">4483.35</td>
<td class="amount">4400.00</td>
<td class="amount">4446.30</td>
<td class="amount">169423</td>
<td class="amount">17831</td>
</tr>
<tr>
<td class="amount">14-07-2017 </td>
<td class="amount">4400.00</td>
<td class="amount">4424.00</td>
<td class="amount">4328.15</td>
<td class="amount">4399.90</td>
<td class="amount">229905</td>
<td class="amount">22494</td>
</tr>
<tr>
<td class="amount">13-07-2017 </td>
<td class="amount">4273.30</td>
<td class="amount">4373.55</td>
<td class="amount">4240.10</td>
 <td class="amount">4364.55</td>
<td class="amount">409545</td>
<td class="amount">26637</td>
</tr>
<tr>
<td class="amount">12-07-2017 </td>
<td class="amount">4093.00</td>
<td class="amount">4249.00</td>
<td class="amount">4093.00</td>
<td class="amount">4229.30</td>
<td class="amount">213039</td>
<td class="amount">23880</td>
</tr>
<tr>
<td class="amount">11-07-2017 </td>
<td class="amount">4105.10</td>
<td class="amount">4142.20</td>
<td class="amount">4091.15</td>
<td class="amount">4123.20</td>
<td class="amount">103330</td>
<td class="amount">20519</td>
</tr>
<tr>
<td class="amount">10-07-2017 </td>
<td class="amount">4116.10</td>
<td class="amount">4145.30</td>
<td class="amount">4090.70</td>
<td class="amount">4103.00</td>
<td class="amount">17464</td>
<td class="amount">1153</td>
</tr>
<tr>
<td class="amount">07-07-2017 </td>
<td class="amount">4140.50</td>
<td class="amount">4153.30</td>
<td class="amount">4080.00</td>
<td class="amount">4115.90</td>
<td class="amount">93621</td>
<td class="amount">12760</td>
</tr>
<tr>
<td class="amount">06-07-2017 </td>
<td class="amount">4162.00</td>
<td class="amount">4198.95</td>
<td class="amount">4120.20</td>
<td class="amount">4151.50</td>
<td class="amount">98393</td>
<td class="amount">11536</td>
</tr>
<tr>
<td class="amount">05-07-2017 </td>
<td class="amount">4135.15</td>
<td class="amount">4174.00</td>
<td class="amount">4118.40</td>
<td class="amount">4149.25</td>
<td class="amount">179431</td>
<td class="amount">20469</td>
</tr>
<tr>
 <td class="amount">04-07-2017 </td>
<td class="amount">4149.00</td>
<td class="amount">4189.00</td>
<td class="amount">4105.40</td>
<td class="amount">4132.70</td>
<td class="amount">87938</td>
<td class="amount">13163</td>
</tr>
<tr>
<td class="amount">03-07-2017 </td>
<td class="amount">4125.00</td>
<td class="amount">4168.60</td>
<td class="amount">4092.95</td>
<td class="amount">4130.70</td>
<td class="amount">108062</td>
<td class="amount">19366</td>
</tr>
<tr>
<td class="amount">30-06-2017 </td>
<td class="amount">4100.00</td>
<td class="amount">4141.80</td>
<td class="amount">4052.25</td>
<td class="amount">4118.70</td>
<td class="amount">86710</td>
<td class="amount">20803</td>
</tr>
<tr>
<td class="amount">29-06-2017 </td>
<td class="amount">4150.00</td>
<td class="amount">4168.70</td>
<td class="amount">4075.00</td>
<td class="amount">4098.75</td>
<td class="amount">142918</td>
<td class="amount">11010</td>
</tr>
<tr>
<td class="amount">28-06-2017 </td>
<td class="amount">4025.00</td>
<td class="amount">4155.00</td>
<td class="amount">3950.00</td>
<td class="amount">4108.15</td>
<td class="amount">111692</td>
<td class="amount">9628</td>
</tr>
<tr>
<td class="amount">27-06-2017 </td>
<td class="amount">4106.00</td>
<td class="amount">4117.45</td>
<td class="amount">3982.20</td>
<td class="amount">4036.05</td>
<td class="amount">122618</td>
<td class="amount">14591</td>
</tr>
<tr>
<td class="amount">23-06-2017 </td>
<td class="amount">4222.70</td>
<td class="amount">4236.00</td>
<td class="amount">4089.55</td>
<td class="amount">4101.30</td>
 <td class="amount">93020</td>
<td class="amount">11599</td>
</tr>
<tr>
<td class="amount">22-06-2017 </td>
<td class="amount">4272.00</td>
<td class="amount">4315.00</td>
<td class="amount">4198.05</td>
<td class="amount">4220.00</td>
<td class="amount">74343</td>
<td class="amount">10365</td>
</tr>
<tr>
<td class="amount">21-06-2017 </td>
<td class="amount">4265.00</td>
<td class="amount">4329.00</td>
<td class="amount">4248.10</td>
<td class="amount">4268.40</td>
<td class="amount">203709</td>
<td class="amount">15495</td>
</tr>
<tr>
<td class="amount">20-06-2017 </td>
<td class="amount">4232.00</td>
<td class="amount">4287.95</td>
<td class="amount">4218.80</td>
<td class="amount">4264.40</td>
<td class="amount">105308</td>
<td class="amount">16883</td>
</tr>
<tr>
<td class="amount">19-06-2017 </td>
<td class="amount">4230.20</td>
<td class="amount">4288.00</td>
<td class="amount">4162.65</td>
<td class="amount">4242.45</td>
<td class="amount">132057</td>
<td class="amount">11598</td>
</tr>
<tr>
<td class="amount">16-06-2017 </td>
<td class="amount">4102.00</td>
<td class="amount">4255.00</td>
<td class="amount">4102.00</td>
<td class="amount">4199.70</td>
<td class="amount">255011</td>
<td class="amount">25929</td>
</tr>
<tr>
<td class="amount">15-06-2017 </td>
<td class="amount">4130.00</td>
<td class="amount">4149.95</td>
<td class="amount">4070.00</td>
<td class="amount">4098.40</td>
<td class="amount">148021</td>
<td class="amount">19788</td>
</tr>
<tr>
<td class="amount">14-06-2017 </td>
 <td class="amount">4185.00</td>
<td class="amount">4194.90</td>
<td class="amount">4103.00</td>
<td class="amount">4128.40</td>
<td class="amount">84652</td>
<td class="amount">14553</td>
</tr>
<tr>
<td class="amount">13-06-2017 </td>
<td class="amount">4174.00</td>
<td class="amount">4229.90</td>
<td class="amount">4152.65</td>
<td class="amount">4176.85</td>
<td class="amount">61327</td>
<td class="amount">6969</td>
</tr>
<tr>
<td class="amount">12-06-2017 </td>
<td class="amount">4235.00</td>
<td class="amount">4235.00</td>
<td class="amount">4140.00</td>
<td class="amount">4152.65</td>
<td class="amount">63575</td>
<td class="amount">6282</td>
</tr>
<tr>
<td class="amount">09-06-2017 </td>
<td class="amount">4299.00</td>
<td class="amount">4299.00</td>
<td class="amount">4190.90</td>
<td class="amount">4242.20</td>
<td class="amount">104304</td>
<td class="amount">20036</td>
</tr>
<tr>
<td class="amount">08-06-2017 </td>
<td class="amount">4278.60</td>
<td class="amount">4310.00</td>
<td class="amount">4236.00</td>
<td class="amount">4280.00</td>
<td class="amount">58681</td>
<td class="amount">8309</td>
</tr>
<tr>
<td class="amount">07-06-2017 </td>
<td class="amount">4274.95</td>
<td class="amount">4280.00</td>
<td class="amount">4181.20</td>
<td class="amount">4254.15</td>
<td class="amount">94267</td>
<td class="amount">11573</td>
</tr>
<tr>
<td class="amount">06-06-2017 </td>
<td class="amount">4340.00</td>
<td class="amount">4340.05</td>
<td class="amount">4176.00</td>
<td class="amount">4244.10</td>
<td class="amount">92133</td>
 <td class="amount">10300</td>
</tr>
<tr>
<td class="amount">05-06-2017 </td>
<td class="amount">4339.00</td>
<td class="amount">4343.45</td>
<td class="amount">4298.00</td>
<td class="amount">4304.75</td>
<td class="amount">57413</td>
<td class="amount">6503</td>
</tr>
<tr>
<td class="amount">02-06-2017 </td>
<td class="amount">4220.00</td>
<td class="amount">4321.85</td>
<td class="amount">4205.10</td>
<td class="amount">4305.80</td>
<td class="amount">127932</td>
<td class="amount">14074</td>
</tr>
<tr>
<td class="amount">01-06-2017 </td>
<td class="amount">4141.00</td>
<td class="amount">4240.05</td>
<td class="amount">4141.00</td>
<td class="amount">4205.60</td>
<td class="amount">94518</td>
<td class="amount">9714</td>
</tr>
<tr>
<td class="amount">31-05-2017 </td>
<td class="amount">4178.00</td>
<td class="amount">4220.00</td>
<td class="amount">4115.65</td>
<td class="amount">4192.00</td>
<td class="amount">283516</td>
<td class="amount">36614</td>
</tr>
<tr>
<td class="amount">30-05-2017 </td>
<td class="amount">4000.00</td>
<td class="amount">4173.75</td>
<td class="amount">3942.00</td>
<td class="amount">4154.50</td>
<td class="amount">181270</td>
<td class="amount">21683</td>
</tr>
<tr>
<td class="amount">29-05-2017 </td>
<td class="amount">4020.55</td>
<td class="amount">4066.00</td>
<td class="amount">3945.60</td>
<td class="amount">3998.05</td>
<td class="amount">78651</td>
<td class="amount">9789</td>
</tr>
<tr>
<td class="amount">26-05-2017 </td>
<td class="amount">4021.00</td>
 <td class="amount">4080.00</td>
<td class="amount">3965.00</td>
<td class="amount">4007.35</td>
<td class="amount">161514</td>
<td class="amount">14911</td>
</tr>
<tr>
<td class="amount">25-05-2017 </td>
<td class="amount">3974.70</td>
<td class="amount">4015.00</td>
<td class="amount">3945.25</td>
<td class="amount">3997.10</td>
<td class="amount">108531</td>
<td class="amount">9259</td>
</tr>
<tr>
<td class="amount">24-05-2017 </td>
<td class="amount">4016.90</td>
<td class="amount">4031.00</td>
<td class="amount">3931.10</td>
<td class="amount">3953.95</td>
<td class="amount">226604</td>
<td class="amount">24943</td>
</tr>
<tr>
<td class="amount">23-05-2017 </td>
<td class="amount">3968.60</td>
<td class="amount">4025.00</td>
<td class="amount">3801.00</td>
<td class="amount">3983.05</td>
<td class="amount">392627</td>
<td class="amount">36665</td>
</tr>
<tr>
<td class="amount">22-05-2017 </td>
<td class="amount">4200.50</td>
<td class="amount">4247.95</td>
<td class="amount">3950.00</td>
<td class="amount">3964.20</td>
<td class="amount">192674</td>
<td class="amount">16616</td>
</tr>
<tr>
<td class="amount">19-05-2017 </td>
<td class="amount">4369.00</td>
<td class="amount">4385.35</td>
<td class="amount">4085.00</td>
<td class="amount">4169.90</td>
<td class="amount">253364</td>
<td class="amount">25011</td>
</tr>
<tr>
<td class="amount">18-05-2017 </td>
<td class="amount">4405.00</td>
<td class="amount">4425.00</td>
<td class="amount">4300.05</td>
<td class="amount">4319.00</td>
<td class="amount">163765</td>
<td class="amount">12080</td>
</tr>
<tr>
<td class="amount">17-05-2017 </td>
<td class="amount">4575.00</td>
<td class="amount">4610.00</td>
<td class="amount">4406.40</td>
<td class="amount">4486.75</td>
<td class="amount">170295</td>
<td class="amount">20138</td>
</tr>
<tr>
<td class="amount">16-05-2017 </td>
<td class="amount">4584.00</td>
<td class="amount">4614.95</td>
<td class="amount">4525.00</td>
<td class="amount">4567.50</td>
<td class="amount">105034</td>
<td class="amount">12748</td>
</tr>
<tr>
<td class="amount">15-05-2017 </td>
<td class="amount">4427.00</td>
<td class="amount">4589.95</td>
<td class="amount">4381.20</td>
<td class="amount">4550.95</td>
<td class="amount">188113</td>
<td class="amount">12950</td>
</tr>
<tr>
<td class="amount">12-05-2017 </td>
<td class="amount">4510.00</td>
<td class="amount">4525.00</td>
<td class="amount">4365.00</td>
<td class="amount">4395.55</td>
<td class="amount">87415</td>
<td class="amount">9523</td>
</tr>
<tr>
<td class="amount">11-05-2017 </td>
<td class="amount">4400.00</td>
<td class="amount">4528.95</td>
<td class="amount">4381.25</td>
<td class="amount">4495.80</td>
<td class="amount">135384</td>
<td class="amount">12951</td>
</tr>
<tr>
<td class="amount">10-05-2017 </td>
<td class="amount">4400.00</td>
<td class="amount">4431.80</td>
<td class="amount">4356.00</td>
<td class="amount">4391.45</td>
<td class="amount">104346</td>
<td class="amount">15471</td>
</tr>
<tr>
<td class="amount">09-05-2017 </td>
<td class="amount">4421.00</td>
<td class="amount">4455.00</td>
 <td class="amount">4370.00</td>
<td class="amount">4378.45</td>
<td class="amount">49435</td>
<td class="amount">6934</td>
</tr>
<tr>
<td class="amount">08-05-2017 </td>
<td class="amount">4448.70</td>
<td class="amount">4477.95</td>
<td class="amount">4391.60</td>
<td class="amount">4420.95</td>
<td class="amount">53386</td>
<td class="amount">5234</td>
</tr>
<tr>
<td class="amount">05-05-2017 </td>
<td class="amount">4564.00</td>
<td class="amount">4589.00</td>
<td class="amount">4355.60</td>
<td class="amount">4428.40</td>
<td class="amount">120140</td>
<td class="amount">12895</td>
</tr>
<tr>
<td class="amount">04-05-2017 </td>
<td class="amount">4599.00</td>
<td class="amount">4619.80</td>
<td class="amount">4560.00</td>
<td class="amount">4569.60</td>
<td class="amount">79220</td>
<td class="amount">6904</td>
</tr>
<tr>
<td class="amount">03-05-2017 </td>
<td class="amount">4589.00</td>
<td class="amount">4650.00</td>
<td class="amount">4550.00</td>
<td class="amount">4562.90</td>
<td class="amount">85470</td>
<td class="amount">9868</td>
</tr>
<tr>
<td class="amount">02-05-2017 </td>
<td class="amount">4580.75</td>
<td class="amount">4671.75</td>
<td class="amount">4520.00</td>
<td class="amount">4566.15</td>
<td class="amount">121557</td>
<td class="amount">14660</td>
</tr>
<tr>
<td class="amount">28-04-2017 </td>
<td class="amount">4545.00</td>
<td class="amount">4750.00</td>
<td class="amount">4530.00</td>
<td class="amount">4575.65</td>
<td class="amount">210948</td>
<td class="amount">17500</td>
</tr>
 <tr>
<td class="amount">27-04-2017 </td>
<td class="amount">4534.00</td>
<td class="amount">4556.80</td>
<td class="amount">4480.00</td>
<td class="amount">4524.75</td>
<td class="amount">72445</td>
<td class="amount">13081</td>
</tr>
<tr>
<td class="amount">26-04-2017 </td>
<td class="amount">4555.00</td>
<td class="amount">4575.00</td>
<td class="amount">4430.00</td>
<td class="amount">4534.20</td>
<td class="amount">90897</td>
<td class="amount">9149</td>
</tr>
<tr>
<td class="amount">25-04-2017 </td>
<td class="amount">4390.00</td>
<td class="amount">4559.95</td>
<td class="amount">4375.10</td>
<td class="amount">4524.35</td>
<td class="amount">152942</td>
<td class="amount">13605</td>
</tr>
<tr>
<td class="amount">24-04-2017 </td>
<td class="amount">4310.00</td>
<td class="amount">4388.00</td>
<td class="amount">4270.00</td>
<td class="amount">4371.75</td>
<td class="amount">87376</td>
<td class="amount">10811</td>
</tr>
<tr>
<td class="amount">21-04-2017 </td>
<td class="amount">4394.00</td>
<td class="amount">4398.00</td>
<td class="amount">4287.30</td>
<td class="amount">4304.05</td>
<td class="amount">73137</td>
<td class="amount">7491</td>
</tr>
<tr>
<td class="amount">20-04-2017 </td>
<td class="amount">4450.00</td>
<td class="amount">4450.05</td>
<td class="amount">4340.10</td>
<td class="amount">4355.40</td>
<td class="amount">104209</td>
<td class="amount">9159</td>
</tr>
<tr>
<td class="amount">19-04-2017 </td>
<td class="amount">4374.30</td>
<td class="amount">4425.00</td>
<td class="amount">4325.00</td>
 <td class="amount">4340.05</td>
<td class="amount">86116</td>
<td class="amount">12389</td>
</tr>
<tr>
<td class="amount">18-04-2017 </td>
<td class="amount">4525.00</td>
<td class="amount">4565.00</td>
<td class="amount">4350.10</td>
<td class="amount">4369.40</td>
<td class="amount">129393</td>
<td class="amount">14700</td>
</tr>
<tr>
<td class="amount">17-04-2017 </td>
<td class="amount">4647.90</td>
<td class="amount">4699.00</td>
<td class="amount">4472.00</td>
<td class="amount">4493.45</td>
<td class="amount">137018</td>
<td class="amount">14153</td>
</tr>
<tr>
<td class="amount">13-04-2017 </td>
<td class="amount">4500.05</td>
<td class="amount">4659.70</td>
<td class="amount">4471.00</td>
<td class="amount">4611.90</td>
<td class="amount">133243</td>
<td class="amount">13114</td>
</tr>
<tr>
<td class="amount">12-04-2017 </td>
<td class="amount">4389.70</td>
<td class="amount">4528.00</td>
<td class="amount">4380.00</td>
<td class="amount">4502.95</td>
<td class="amount">145418</td>
<td class="amount">13383</td>
</tr>
<tr>
<td class="amount">11-04-2017 </td>
<td class="amount">4385.00</td>
<td class="amount">4455.00</td>
<td class="amount">4346.50</td>
<td class="amount">4374.85</td>
<td class="amount">78505</td>
<td class="amount">10483</td>
</tr>
<tr>
<td class="amount">10-04-2017 </td>
<td class="amount">4241.00</td>
<td class="amount">4390.00</td>
<td class="amount">4233.35</td>
<td class="amount">4373.00</td>
<td class="amount">161729</td>
<td class="amount">19309</td>
</tr>
<tr>
 <td class="amount">07-04-2017 </td>
<td class="amount">4155.00</td>
<td class="amount">4290.05</td>
<td class="amount">4140.45</td>
<td class="amount">4226.20</td>
<td class="amount">147025</td>
<td class="amount">24580</td>
</tr>
<tr>
<td class="amount">06-04-2017 </td>
<td class="amount">4128.80</td>
<td class="amount">4195.15</td>
<td class="amount">4106.25</td>
<td class="amount">4178.35</td>
<td class="amount">55202</td>
<td class="amount">6458</td>
</tr>
<tr>
<td class="amount">05-04-2017 </td>
<td class="amount">4091.00</td>
<td class="amount">4167.45</td>
<td class="amount">4086.00</td>
<td class="amount">4128.80</td>
<td class="amount">92521</td>
<td class="amount">18377</td>
</tr>
<tr>
<td class="amount">03-04-2017 </td>
<td class="amount">4098.40</td>
<td class="amount">4133.95</td>
<td class="amount">4065.00</td>
<td class="amount">4098.25</td>
<td class="amount">45544</td>
<td class="amount">5904</td>
</tr>
<tr>
<td class="amount">31-03-2017 </td>
<td class="amount">4050.00</td>
<td class="amount">4120.00</td>
<td class="amount">4050.00</td>
<td class="amount">4098.40</td>
<td class="amount">65665</td>
<td class="amount">10026</td>
</tr>
<tr>
<td class="amount">30-03-2017 </td>
<td class="amount">4078.00</td>
<td class="amount">4112.35</td>
<td class="amount">4040.00</td>
<td class="amount">4060.60</td>
<td class="amount">79777</td>
<td class="amount">7983</td>
</tr>
<tr>
<td class="amount">29-03-2017 </td>
<td class="amount">4109.00</td>
<td class="amount">4120.00</td>
<td class="amount">4030.00</td>
<td class="amount">4062.65</td>
 <td class="amount">107992</td>
<td class="amount">12712</td>
</tr>
<tr>
<td class="amount">28-03-2017 </td>
<td class="amount">4065.00</td>
<td class="amount">4124.50</td>
<td class="amount">4060.70</td>
<td class="amount">4090.75</td>
<td class="amount">74378</td>
<td class="amount">9718</td>
</tr>
<tr>
<td class="amount">27-03-2017 </td>
<td class="amount">4145.00</td>
<td class="amount">4190.00</td>
<td class="amount">4010.00</td>
<td class="amount">4044.80</td>
<td class="amount">65888</td>
<td class="amount">8205</td>
</tr>
<tr>
<td class="amount">24-03-2017 </td>
<td class="amount">4120.00</td>
<td class="amount">4194.95</td>
<td class="amount">4106.50</td>
<td class="amount">4129.35</td>
<td class="amount">51885</td>
<td class="amount">7723</td>
</tr>
<tr>
<td class="amount">23-03-2017 </td>
<td class="amount">4200.00</td>
<td class="amount">4200.10</td>
<td class="amount">4110.95</td>
<td class="amount">4148.50</td>
<td class="amount">79510</td>
<td class="amount">9902</td>
</tr>
<tr>
<td class="amount">22-03-2017 </td>
<td class="amount">4025.00</td>
<td class="amount">4217.00</td>
<td class="amount">3966.00</td>
<td class="amount">4107.85</td>
<td class="amount">140996</td>
<td class="amount">16393</td>
</tr>
<tr>
<td class="amount">21-03-2017 </td>
<td class="amount">3990.00</td>
<td class="amount">4089.00</td>
<td class="amount">3960.00</td>
<td class="amount">4057.45</td>
<td class="amount">109627</td>
<td class="amount">14877</td>
</tr>
<tr>
<td class="amount">20-03-2017 </td>
 <td class="amount">3970.00</td>
<td class="amount">3998.00</td>
<td class="amount">3942.40</td>
<td class="amount">3965.80</td>
<td class="amount">46436</td>
<td class="amount">6619</td>
</tr>
<tr>
<td class="amount">17-03-2017 </td>
<td class="amount">4050.00</td>
<td class="amount">4060.00</td>
<td class="amount">3950.00</td>
<td class="amount">3969.10</td>
<td class="amount">114395</td>
<td class="amount">16654</td>
</tr>
<tr>
<td class="amount">16-03-2017 </td>
<td class="amount">3950.10</td>
<td class="amount">4081.30</td>
<td class="amount">3950.00</td>
<td class="amount">4040.05</td>
<td class="amount">110599</td>
<td class="amount">11691</td>
</tr>
<tr>
<td class="amount">15-03-2017 </td>
<td class="amount">3940.00</td>
<td class="amount">3978.00</td>
<td class="amount">3910.05</td>
<td class="amount">3938.65</td>
<td class="amount">93641</td>
<td class="amount">6293</td>
</tr>
<tr>
<td class="amount">14-03-2017 </td>
<td class="amount">3900.00</td>
<td class="amount">3950.00</td>
<td class="amount">3840.70</td>
<td class="amount">3931.25</td>
<td class="amount">144365</td>
<td class="amount">21007</td>
</tr>
<tr>
<td class="amount">10-03-2017 </td>
<td class="amount">3802.50</td>
<td class="amount">3844.00</td>
<td class="amount">3792.35</td>
<td class="amount">3826.05</td>
<td class="amount">60087</td>
<td class="amount">9551</td>
</tr>
<tr>
<td class="amount">09-03-2017 </td>
<td class="amount">3811.00</td>
<td class="amount">3847.00</td>
<td class="amount">3776.00</td>
<td class="amount">3804.85</td>
<td class="amount">83678</td>
 <td class="amount">9531</td>
</tr>
<tr>
<td class="amount">08-03-2017 </td>
<td class="amount">3805.10</td>
<td class="amount">3862.00</td>
<td class="amount">3762.05</td>
<td class="amount">3832.05</td>
<td class="amount">72292</td>
<td class="amount">9799</td>
</tr>
<tr>
<td class="amount">07-03-2017 </td>
<td class="amount">3839.00</td>
<td class="amount">3858.00</td>
<td class="amount">3781.00</td>
<td class="amount">3805.10</td>
<td class="amount">72461</td>
<td class="amount">10900</td>
</tr>
<tr>
<td class="amount">06-03-2017 </td>
<td class="amount">3784.00</td>
<td class="amount">3849.00</td>
<td class="amount">3775.00</td>
<td class="amount">3817.70</td>
<td class="amount">81752</td>
<td class="amount">9930</td>
</tr>
<tr>
<td class="amount">03-03-2017 </td>
<td class="amount">3846.70</td>
<td class="amount">3867.55</td>
<td class="amount">3740.00</td>
<td class="amount">3761.75</td>
<td class="amount">100341</td>
<td class="amount">12895</td>
</tr>
<tr>
<td class="amount">02-03-2017 </td>
<td class="amount">3940.00</td>
<td class="amount">3959.95</td>
<td class="amount">3846.75</td>
<td class="amount">3875.50</td>
<td class="amount">88498</td>
<td class="amount">11141</td>
</tr>
<tr>
<td class="amount">01-03-2017 </td>
<td class="amount">3969.00</td>
<td class="amount">4020.00</td>
<td class="amount">3895.95</td>
<td class="amount">3923.85</td>
<td class="amount">121113</td>
<td class="amount">15512</td>
</tr>
<tr>
<td class="amount">28-02-2017 </td>
<td class="amount">3849.95</td>
 <td class="amount">3980.00</td>
<td class="amount">3795.05</td>
<td class="amount">3914.15</td>
<td class="amount">166741</td>
<td class="amount">19413</td>
</tr>
<tr>
<td class="amount">27-02-2017 </td>
<td class="amount">3847.20</td>
<td class="amount">3876.00</td>
<td class="amount">3752.00</td>
<td class="amount">3836.60</td>
<td class="amount">107482</td>
<td class="amount">12274</td>
</tr>
<tr>
<td class="amount">23-02-2017 </td>
<td class="amount">3779.00</td>
<td class="amount">3907.95</td>
<td class="amount">3742.40</td>
<td class="amount">3847.20</td>
<td class="amount">200336</td>
<td class="amount">18750</td>
</tr>
<tr>
<td class="amount">22-02-2017 </td>
<td class="amount">3638.00</td>
<td class="amount">3775.00</td>
<td class="amount">3630.40</td>
<td class="amount">3750.20</td>
<td class="amount">119505</td>
<td class="amount">14765</td>
</tr>
<tr>
<td class="amount">21-02-2017 </td>
<td class="amount">3649.75</td>
<td class="amount">3649.75</td>
<td class="amount">3581.15</td>
<td class="amount">3624.10</td>
<td class="amount">60573</td>
<td class="amount">8012</td>
</tr>
<tr>
<td class="amount">20-02-2017 </td>
<td class="amount">3670.00</td>
<td class="amount">3715.35</td>
<td class="amount">3622.85</td>
<td class="amount">3641.75</td>
<td class="amount">42617</td>
<td class="amount">7612</td>
</tr>
<tr>
<td class="amount">17-02-2017 </td>
<td class="amount">3675.00</td>
<td class="amount">3698.95</td>
<td class="amount">3651.65</td>
<td class="amount">3685.50</td>
<td class="amount">45122</td>
<td class="amount">5312</td>
</tr>
<tr>
<td class="amount">16-02-2017 </td>
<td class="amount">3628.35</td>
<td class="amount">3679.00</td>
<td class="amount">3628.35</td>
<td class="amount">3671.20</td>
<td class="amount">50784</td>
<td class="amount">7699</td>
</tr>
<tr>
<td class="amount">15-02-2017 </td>
<td class="amount">3599.00</td>
<td class="amount">3690.00</td>
<td class="amount">3595.00</td>
<td class="amount">3628.35</td>
<td class="amount">130707</td>
<td class="amount">15581</td>
</tr>
<tr>
<td class="amount">14-02-2017 </td>
<td class="amount">3639.90</td>
<td class="amount">3654.70</td>
<td class="amount">3572.60</td>
<td class="amount">3592.90</td>
<td class="amount">71644</td>
<td class="amount">15995</td>
</tr>
<tr>
<td class="amount">13-02-2017 </td>
<td class="amount">3655.20</td>
<td class="amount">3685.00</td>
<td class="amount">3592.65</td>
<td class="amount">3637.25</td>
<td class="amount">105482</td>
<td class="amount">16590</td>
</tr>
<tr>
<td class="amount">10-02-2017 </td>
<td class="amount">3590.00</td>
<td class="amount">3661.00</td>
<td class="amount">3565.00</td>
<td class="amount">3630.95</td>
<td class="amount">170482</td>
<td class="amount">25536</td>
</tr>
<tr>
<td class="amount">09-02-2017 </td>
<td class="amount">3665.00</td>
<td class="amount">3704.75</td>
<td class="amount">3551.00</td>
<td class="amount">3577.00</td>
<td class="amount">123312</td>
<td class="amount">16690</td>
</tr>
<tr>
<td class="amount">08-02-2017 </td>
<td class="amount">3700.00</td>
<td class="amount">3743.00</td>
 <td class="amount">3605.00</td>
<td class="amount">3663.00</td>
<td class="amount">116934</td>
<td class="amount">14951</td>
</tr>
<tr>
<td class="amount">07-02-2017 </td>
<td class="amount">3738.00</td>
<td class="amount">3777.80</td>
<td class="amount">3655.00</td>
<td class="amount">3691.25</td>
<td class="amount">154712</td>
<td class="amount">16678</td>
</tr>
<tr>
<td class="amount">06-02-2017 </td>
<td class="amount">3452.00</td>
<td class="amount">3748.00</td>
<td class="amount">3429.10</td>
<td class="amount">3721.95</td>
<td class="amount">386613</td>
<td class="amount">31332</td>
</tr>
<tr>
<td class="amount">03-02-2017 </td>
<td class="amount">3490.00</td>
<td class="amount">3500.00</td>
<td class="amount">3400.00</td>
<td class="amount">3419.95</td>
<td class="amount">68814</td>
<td class="amount">8975</td>
</tr>
<tr>
<td class="amount">02-02-2017 </td>
<td class="amount">3335.00</td>
<td class="amount">3510.00</td>
<td class="amount">3280.00</td>
<td class="amount">3462.10</td>
<td class="amount">170594</td>
<td class="amount">16331</td>
</tr>
<tr>
<td class="amount">01-02-2017 </td>
<td class="amount">3270.00</td>
<td class="amount">3347.00</td>
<td class="amount">3166.00</td>
<td class="amount">3328.40</td>
<td class="amount">124882</td>
<td class="amount">13423</td>
</tr>
<tr>
<td class="amount">31-01-2017 </td>
<td class="amount">3262.00</td>
<td class="amount">3338.00</td>
<td class="amount">3212.55</td>
<td class="amount">3245.85</td>
<td class="amount">184606</td>
<td class="amount">15945</td>
</tr>
 <tr>
<td class="amount">30-01-2017 </td>
<td class="amount">3169.40</td>
<td class="amount">3246.55</td>
<td class="amount">3134.45</td>
<td class="amount">3205.45</td>
<td class="amount">175971</td>
<td class="amount">9846</td>
</tr>
<tr>
<td class="amount">27-01-2017 </td>
<td class="amount">3160.00</td>
<td class="amount">3195.00</td>
<td class="amount">3160.00</td>
<td class="amount">3169.40</td>
<td class="amount">74741</td>
<td class="amount">12351</td>
</tr>
<tr>
<td class="amount">25-01-2017 </td>
<td class="amount">3154.80</td>
<td class="amount">3175.00</td>
<td class="amount">3132.75</td>
<td class="amount">3169.70</td>
<td class="amount">124818</td>
<td class="amount">11736</td>
</tr>
<tr>
<td class="amount">24-01-2017 </td>
<td class="amount">3089.90</td>
<td class="amount">3158.00</td>
<td class="amount">3080.00</td>
<td class="amount">3128.80</td>
<td class="amount">63922</td>
<td class="amount">5752</td>
</tr>
<tr>
<td class="amount">23-01-2017 </td>
<td class="amount">3056.65</td>
<td class="amount">3082.05</td>
<td class="amount">3024.40</td>
<td class="amount">3063.45</td>
<td class="amount">64569</td>
<td class="amount">7036</td>
</tr>
<tr>
<td class="amount">20-01-2017 </td>
<td class="amount">3140.00</td>
<td class="amount">3167.95</td>
<td class="amount">3027.60</td>
<td class="amount">3064.00</td>
<td class="amount">91901</td>
<td class="amount">15916</td>
</tr>
<tr>
<td class="amount">19-01-2017 </td>
<td class="amount">3033.00</td>
<td class="amount">3175.00</td>
<td class="amount">3011.60</td>
 <td class="amount">3154.75</td>
<td class="amount">279957</td>
<td class="amount">18723</td>
</tr>
<tr>
<td class="amount">18-01-2017 </td>
<td class="amount">3011.00</td>
<td class="amount">3059.95</td>
<td class="amount">3011.00</td>
<td class="amount">3046.65</td>
<td class="amount">90597</td>
<td class="amount">11328</td>
</tr>
<tr>
<td class="amount">17-01-2017 </td>
<td class="amount">3029.00</td>
<td class="amount">3029.90</td>
<td class="amount">3008.00</td>
<td class="amount">3019.70</td>
<td class="amount">53717</td>
<td class="amount">3215</td>
</tr>
<tr>
<td class="amount">16-01-2017 </td>
<td class="amount">3018.00</td>
<td class="amount">3028.20</td>
<td class="amount">2993.50</td>
<td class="amount">3012.60</td>
<td class="amount">22013</td>
<td class="amount">2165</td>
</tr>
<tr>
<td class="amount">13-01-2017 </td>
<td class="amount">3021.75</td>
<td class="amount">3021.75</td>
<td class="amount">2997.00</td>
<td class="amount">3019.60</td>
<td class="amount">40033</td>
<td class="amount">3566</td>
</tr>
<tr>
<td class="amount">12-01-2017 </td>
<td class="amount">3019.00</td>
<td class="amount">3020.20</td>
<td class="amount">2990.10</td>
<td class="amount">3018.60</td>
<td class="amount">52413</td>
<td class="amount">6539</td>
</tr>
<tr>
<td class="amount">11-01-2017 </td>
<td class="amount">3015.00</td>
<td class="amount">3027.15</td>
<td class="amount">2932.45</td>
<td class="amount">3018.50</td>
<td class="amount">90149</td>
<td class="amount">7999</td>
</tr>
<tr>
 <td class="amount">10-01-2017 </td>
<td class="amount">2996.00</td>
<td class="amount">3020.00</td>
<td class="amount">2990.00</td>
<td class="amount">3010.15</td>
<td class="amount">34970</td>
<td class="amount">5459</td>
</tr>
<tr>
<td class="amount">09-01-2017 </td>
<td class="amount">2981.00</td>
<td class="amount">3024.95</td>
<td class="amount">2970.00</td>
<td class="amount">2992.65</td>
<td class="amount">77239</td>
<td class="amount">5377</td>
</tr>
<tr>
<td class="amount">06-01-2017 </td>
<td class="amount">3018.00</td>
<td class="amount">3021.00</td>
<td class="amount">2968.00</td>
<td class="amount">2978.55</td>
<td class="amount">57125</td>
<td class="amount">5798</td>
</tr>
<tr>
<td class="amount">05-01-2017 </td>
<td class="amount">2984.10</td>
<td class="amount">3024.00</td>
<td class="amount">2970.00</td>
<td class="amount">3018.45</td>
<td class="amount">76912</td>
<td class="amount">10516</td>
</tr>
<tr>
<td class="amount">04-01-2017 </td>
<td class="amount">3020.05</td>
<td class="amount">3037.00</td>
<td class="amount">2947.60</td>
<td class="amount">2960.85</td>
<td class="amount">85592</td>
<td class="amount">7817</td>
</tr>
<tr>
<td class="amount">03-01-2017 </td>
<td class="amount">2950.00</td>
<td class="amount">3045.00</td>
<td class="amount">2940.10</td>
<td class="amount">3016.65</td>
<td class="amount">89363</td>
<td class="amount">6602</td>
</tr>
<tr>
<td class="amount">02-01-2017 </td>
<td class="amount">2898.00</td>
<td class="amount">2979.00</td>
<td class="amount">2858.80</td>
<td class="amount">2949.65</td>
 <td class="amount">77962</td>
<td class="amount">6743</td>
</tr>
<tr>
<td class="amount">30-12-2016 </td>
<td class="amount">2880.00</td>
<td class="amount">2942.00</td>
<td class="amount">2877.15</td>
<td class="amount">2894.85</td>
<td class="amount">75673</td>
<td class="amount">6741</td>
</tr>
<tr>
<td class="amount">29-12-2016 </td>
<td class="amount">2825.00</td>
<td class="amount">2892.00</td>
<td class="amount">2812.00</td>
<td class="amount">2872.20</td>
<td class="amount">138991</td>
<td class="amount">12166</td>
</tr>
<tr>
<td class="amount">28-12-2016 </td>
<td class="amount">2754.00</td>
<td class="amount">2820.00</td>
<td class="amount">2728.50</td>
<td class="amount">2800.75</td>
<td class="amount">105911</td>
<td class="amount">11307</td>
</tr>
<tr>
<td class="amount">27-12-2016 </td>
<td class="amount">2625.00</td>
<td class="amount">2775.00</td>
<td class="amount">2606.00</td>
<td class="amount">2743.55</td>
<td class="amount">101362</td>
<td class="amount">7929</td>
</tr>
<tr>
<td class="amount">26-12-2016 </td>
<td class="amount">2630.00</td>
<td class="amount">2637.95</td>
<td class="amount">2555.00</td>
<td class="amount">2617.85</td>
<td class="amount">74403</td>
<td class="amount">8016</td>
</tr>
<tr>
<td class="amount">23-12-2016 </td>
<td class="amount">2555.00</td>
<td class="amount">2640.00</td>
<td class="amount">2541.30</td>
<td class="amount">2620.40</td>
<td class="amount">220535</td>
<td class="amount">19847</td>
</tr>
<tr>
<td class="amount">22-12-2016 </td>
 <td class="amount">2652.00</td>
<td class="amount">2652.00</td>
<td class="amount">2542.15</td>
<td class="amount">2550.10</td>
<td class="amount">152438</td>
<td class="amount">14568</td>
</tr>
<tr>
<td class="amount">21-12-2016 </td>
<td class="amount">2709.90</td>
<td class="amount">2717.85</td>
<td class="amount">2650.00</td>
<td class="amount">2659.90</td>
<td class="amount">100191</td>
<td class="amount">9502</td>
</tr>
<tr>
<td class="amount">20-12-2016 </td>
<td class="amount">2746.95</td>
<td class="amount">2773.95</td>
<td class="amount">2675.50</td>
<td class="amount">2694.65</td>
<td class="amount">128587</td>
<td class="amount">18510</td>
</tr>
<tr>
<td class="amount">19-12-2016 </td>
<td class="amount">2834.80</td>
<td class="amount">2839.80</td>
<td class="amount">2725.00</td>
<td class="amount">2732.80</td>
<td class="amount">131081</td>
<td class="amount">12231</td>
</tr>
<tr>
<td class="amount">16-12-2016 </td>
<td class="amount">2731.00</td>
<td class="amount">2851.05</td>
<td class="amount">2719.00</td>
<td class="amount">2829.80</td>
<td class="amount">185787</td>
<td class="amount">16939</td>
</tr>
<tr>
<td class="amount">15-12-2016 </td>
<td class="amount">2760.00</td>
<td class="amount">2803.55</td>
<td class="amount">2700.00</td>
<td class="amount">2710.75</td>
<td class="amount">197986</td>
<td class="amount">21403</td>
</tr>
<tr>
<td class="amount">14-12-2016 </td>
<td class="amount">2890.00</td>
<td class="amount">2892.40</td>
<td class="amount">2760.00</td>
<td class="amount">2775.75</td>
<td class="amount">147517</td>
 <td class="amount">18915</td>
</tr>
<tr>
<td class="amount">13-12-2016 </td>
<td class="amount">2989.85</td>
<td class="amount">3000.00</td>
<td class="amount">2836.00</td>
<td class="amount">2874.80</td>
<td class="amount">213187</td>
<td class="amount">23173</td>
</tr>
<tr>
<td class="amount">12-12-2016 </td>
<td class="amount">2986.95</td>
<td class="amount">3048.00</td>
<td class="amount">2960.00</td>
<td class="amount">2975.25</td>
<td class="amount">105499</td>
<td class="amount">11582</td>
</tr>
<tr>
<td class="amount">09-12-2016 </td>
<td class="amount">3009.90</td>
<td class="amount">3009.95</td>
<td class="amount">2983.00</td>
<td class="amount">2997.15</td>
<td class="amount">75328</td>
<td class="amount">12569</td>
</tr>
<tr>
<td class="amount">08-12-2016 </td>
<td class="amount">2970.10</td>
<td class="amount">3000.25</td>
<td class="amount">2961.10</td>
<td class="amount">2995.40</td>
<td class="amount">93049</td>
<td class="amount">9252</td>
</tr>
<tr>
<td class="amount">07-12-2016 </td>
<td class="amount">3020.00</td>
<td class="amount">3020.00</td>
<td class="amount">2946.10</td>
<td class="amount">2957.20</td>
<td class="amount">71578</td>
<td class="amount">9416</td>
</tr>
<tr>
<td class="amount">06-12-2016 </td>
<td class="amount">3029.00</td>
<td class="amount">3044.00</td>
<td class="amount">2990.00</td>
<td class="amount">2999.00</td>
<td class="amount">213031</td>
<td class="amount">36318</td>
</tr>
<tr>
<td class="amount">05-12-2016 </td>
<td class="amount">2990.00</td>
 <td class="amount">3095.00</td>
<td class="amount">2980.00</td>
<td class="amount">3031.65</td>
<td class="amount">147477</td>
<td class="amount">25305</td>
</tr>
<tr>
<td class="amount">02-12-2016 </td>
<td class="amount">2935.00</td>
<td class="amount">2999.00</td>
<td class="amount">2923.05</td>
<td class="amount">2977.65</td>
<td class="amount">159690</td>
<td class="amount">31697</td>
</tr>
<tr>
<td class="amount">01-12-2016 </td>
<td class="amount">3009.00</td>
<td class="amount">3019.00</td>
<td class="amount">2930.25</td>
<td class="amount">2939.30</td>
<td class="amount">166356</td>
<td class="amount">29864</td>
</tr>
<tr>
<td class="amount">30-11-2016 </td>
<td class="amount">2954.95</td>
<td class="amount">3005.00</td>
<td class="amount">2908.70</td>
<td class="amount">2990.00</td>
<td class="amount">4060622</td>
<td class="amount">153610</td>
</tr>
<tr>
<td class="amount">29-11-2016 </td>
<td class="amount">2951.00</td>
<td class="amount">2979.50</td>
<td class="amount">2928.95</td>
<td class="amount">2938.10</td>
<td class="amount">277511</td>
<td class="amount">50255</td>
</tr>
<tr>
<td class="amount">28-11-2016 </td>
<td class="amount">2985.00</td>
<td class="amount">2997.40</td>
<td class="amount">2925.00</td>
<td class="amount">2941.90</td>
<td class="amount">368787</td>
<td class="amount">60751</td>
</tr>
<tr>
<td class="amount">25-11-2016 </td>
<td class="amount">2979.00</td>
<td class="amount">3028.80</td>
<td class="amount">2940.00</td>
<td class="amount">2970.15</td>
<td class="amount">516372</td>
<td class="amount">56427</td>
</tr>
<tr>
<td class="amount">24-11-2016 </td>
<td class="amount">2935.00</td>
<td class="amount">2975.50</td>
<td class="amount">2883.10</td>
<td class="amount">2949.45</td>
<td class="amount">369076</td>
<td class="amount">40155</td>
</tr>
<tr>
<td class="amount">23-11-2016 </td>
<td class="amount">2938.00</td>
<td class="amount">2959.00</td>
<td class="amount">2875.80</td>
<td class="amount">2931.15</td>
<td class="amount">228999</td>
<td class="amount">35507</td>
</tr>
<tr>
<td class="amount">22-11-2016 </td>
<td class="amount">2876.00</td>
<td class="amount">2928.70</td>
<td class="amount">2876.00</td>
<td class="amount">2901.55</td>
<td class="amount">323345</td>
<td class="amount">52909</td>
</tr>
<tr>
<td class="amount">21-11-2016 </td>
<td class="amount">2998.70</td>
<td class="amount">3005.00</td>
<td class="amount">2783.00</td>
<td class="amount">2845.70</td>
<td class="amount">264002</td>
<td class="amount">38858</td>
</tr>
<tr>
<td class="amount">18-11-2016 </td>
<td class="amount">2929.70</td>
<td class="amount">3016.05</td>
<td class="amount">2910.05</td>
<td class="amount">2943.20</td>
<td class="amount">370661</td>
<td class="amount">66992</td>
</tr>
<tr>
<td class="amount">17-11-2016 </td>
<td class="amount">2952.95</td>
<td class="amount">3098.40</td>
<td class="amount">2883.65</td>
<td class="amount">2918.15</td>
<td class="amount">293395</td>
<td class="amount">38699</td>
</tr>
<tr>
<td class="amount">16-11-2016 </td>
<td class="amount">2885.00</td>
<td class="amount">3037.00</td>
 <td class="amount">2860.65</td>
<td class="amount">2924.45</td>
<td class="amount">413541</td>
<td class="amount">60532</td>
</tr>
<tr>
<td class="amount">15-11-2016 </td>
<td class="amount">3030.05</td>
<td class="amount">3038.00</td>
<td class="amount">2784.95</td>
<td class="amount">2827.85</td>
<td class="amount">529100</td>
<td class="amount">59163</td>
</tr>
<tr>
<td class="amount">11-11-2016 </td>
<td class="amount">3049.95</td>
<td class="amount">3117.45</td>
<td class="amount">2895.00</td>
<td class="amount">3021.85</td>
<td class="amount">354680</td>
<td class="amount">51561</td>
</tr>
<tr>
<td class="amount">10-11-2016 </td>
<td class="amount">3087.70</td>
<td class="amount">3140.00</td>
<td class="amount">3054.60</td>
<td class="amount">3089.45</td>
<td class="amount">240541</td>
<td class="amount">29102</td>
</tr>
<tr>
<td class="amount">09-11-2016 </td>
<td class="amount">2950.00</td>
<td class="amount">3185.95</td>
<td class="amount">2480.00</td>
<td class="amount">3032.45</td>
<td class="amount">222034</td>
<td class="amount">22801</td>
</tr>
<tr>
<td class="amount">08-11-2016 </td>
<td class="amount">3160.00</td>
<td class="amount">3188.00</td>
<td class="amount">3020.00</td>
<td class="amount">3072.05</td>
<td class="amount">340893</td>
<td class="amount">47170</td>
</tr>
<tr>
<td class="amount">07-11-2016 </td>
<td class="amount">3248.00</td>
<td class="amount">3287.00</td>
<td class="amount">3115.10</td>
<td class="amount">3141.45</td>
<td class="amount">338349</td>
<td class="amount">37847</td>
</tr>
 <tr>
<td class="amount">04-11-2016 </td>
<td class="amount">3347.80</td>
<td class="amount">3360.00</td>
<td class="amount">3181.00</td>
<td class="amount">3196.70</td>
<td class="amount">233335</td>
<td class="amount">32410</td>
</tr>
<tr>
<td class="amount">03-11-2016 </td>
<td class="amount">3372.00</td>
<td class="amount">3398.00</td>
<td class="amount">3323.05</td>
<td class="amount">3347.75</td>
<td class="amount">85341</td>
<td class="amount">16164</td>
</tr>
<tr>
<td class="amount">02-11-2016 </td>
<td class="amount">3448.00</td>
<td class="amount">3448.00</td>
<td class="amount">3357.10</td>
<td class="amount">3372.55</td>
<td class="amount">133116</td>
<td class="amount">29837</td>
</tr>
<tr>
<td class="amount">01-11-2016 </td>
<td class="amount">3440.00</td>
<td class="amount">3480.00</td>
<td class="amount">3410.00</td>
<td class="amount">3458.90</td>
<td class="amount">192355</td>
<td class="amount">24851</td>
</tr>
<tr>
<td class="amount">30-10-2016 </td>
<td class="amount">3405.00</td>
<td class="amount">3433.00</td>
<td class="amount">3399.95</td>
<td class="amount">3416.75</td>
<td class="amount">35745</td>
<td class="amount">2435</td>
</tr>
<tr>
<td class="amount">28-10-2016 </td>
<td class="amount">3300.00</td>
<td class="amount">3410.00</td>
<td class="amount">3295.50</td>
<td class="amount">3383.20</td>
<td class="amount">361297</td>
<td class="amount">34605</td>
</tr>
<tr>
<td class="amount">27-10-2016 </td>
<td class="amount">3325.50</td>
<td class="amount">3359.65</td>
<td class="amount">3185.00</td>
 <td class="amount">3268.05</td>
<td class="amount">243573</td>
<td class="amount">27763</td>
</tr>
<tr>
<td class="amount">26-10-2016 </td>
<td class="amount">3242.55</td>
<td class="amount">3362.00</td>
<td class="amount">3210.10</td>
<td class="amount">3327.95</td>
<td class="amount">227392</td>
<td class="amount">25545</td>
</tr>
<tr>
<td class="amount">25-10-2016 </td>
<td class="amount">3234.00</td>
<td class="amount">3274.00</td>
<td class="amount">3186.30</td>
<td class="amount">3248.60</td>
<td class="amount">124434</td>
<td class="amount">26104</td>
</tr>
<tr>
<td class="amount">24-10-2016 </td>
<td class="amount">3291.00</td>
<td class="amount">3309.95</td>
<td class="amount">3195.00</td>
<td class="amount">3220.95</td>
<td class="amount">128698</td>
<td class="amount">24072</td>
</tr>
<tr>
<td class="amount">21-10-2016 </td>
<td class="amount">3345.00</td>
<td class="amount">3345.00</td>
<td class="amount">3262.00</td>
<td class="amount">3275.40</td>
<td class="amount">169033</td>
<td class="amount">20253</td>
</tr>
<tr>
<td class="amount">20-10-2016 </td>
<td class="amount">3375.00</td>
<td class="amount">3440.00</td>
<td class="amount">3310.00</td>
<td class="amount">3337.30</td>
<td class="amount">192297</td>
<td class="amount">24614</td>
</tr>
<tr>
<td class="amount">19-10-2016 </td>
<td class="amount">3380.00</td>
<td class="amount">3445.00</td>
<td class="amount">3312.00</td>
<td class="amount">3361.20</td>
<td class="amount">308174</td>
<td class="amount">48645</td>
</tr>
<tr>
 <td class="amount">18-10-2016 </td>
<td class="amount">3205.00</td>
<td class="amount">3360.00</td>
<td class="amount">3204.85</td>
<td class="amount">3326.00</td>
<td class="amount">362753</td>
<td class="amount">32277</td>
</tr>
<tr>
<td class="amount">17-10-2016 </td>
<td class="amount">3180.00</td>
<td class="amount">3215.25</td>
<td class="amount">3135.20</td>
<td class="amount">3197.00</td>
<td class="amount">149486</td>
<td class="amount">13266</td>
</tr>
<tr>
<td class="amount">14-10-2016 </td>
<td class="amount">3140.00</td>
<td class="amount">3249.90</td>
<td class="amount">3111.60</td>
<td class="amount">3174.95</td>
<td class="amount">233247</td>
<td class="amount">21016</td>
</tr>
<tr>
<td class="amount">13-10-2016 </td>
<td class="amount">3114.90</td>
<td class="amount">3130.00</td>
<td class="amount">3089.00</td>
<td class="amount">3117.60</td>
<td class="amount">147343</td>
<td class="amount">21136</td>
</tr>
<tr>
<td class="amount">10-10-2016 </td>
<td class="amount">3153.15</td>
<td class="amount">3166.85</td>
<td class="amount">3110.00</td>
<td class="amount">3119.90</td>
<td class="amount">107671</td>
<td class="amount">19919</td>
</tr>
<tr>
<td class="amount">07-10-2016 </td>
<td class="amount">3168.00</td>
<td class="amount">3168.00</td>
<td class="amount">3111.00</td>
<td class="amount">3149.85</td>
<td class="amount">90612</td>
<td class="amount">15953</td>
</tr>
<tr>
<td class="amount">06-10-2016 </td>
<td class="amount">3187.90</td>
<td class="amount">3188.00</td>
<td class="amount">3152.00</td>
<td class="amount">3159.45</td>
 <td class="amount">159232</td>
<td class="amount">23438</td>
</tr>
<tr>
<td class="amount">05-10-2016 </td>
<td class="amount">3228.00</td>
<td class="amount">3228.00</td>
<td class="amount">3110.40</td>
<td class="amount">3154.65</td>
<td class="amount">116651</td>
<td class="amount">16998</td>
</tr>
<tr>
<td class="amount">04-10-2016 </td>
<td class="amount">3236.90</td>
<td class="amount">3240.50</td>
<td class="amount">3174.20</td>
<td class="amount">3199.85</td>
<td class="amount">182588</td>
<td class="amount">35193</td>
</tr>
<tr>
<td class="amount">03-10-2016 </td>
<td class="amount">3109.00</td>
<td class="amount">3201.90</td>
<td class="amount">3102.00</td>
<td class="amount">3194.65</td>
<td class="amount">167480</td>
<td class="amount">21789</td>
</tr>
<tr>
<td class="amount">30-09-2016 </td>
<td class="amount">3103.00</td>
<td class="amount">3198.00</td>
<td class="amount">3040.05</td>
<td class="amount">3069.55</td>
<td class="amount">269368</td>
<td class="amount">46801</td>
</tr>
<tr>
<td class="amount">29-09-2016 </td>
<td class="amount">3265.00</td>
<td class="amount">3309.70</td>
<td class="amount">2974.90</td>
<td class="amount">3105.70</td>
<td class="amount">301395</td>
<td class="amount">30307</td>
</tr>
<tr>
<td class="amount">28-09-2016 </td>
<td class="amount">3262.00</td>
<td class="amount">3265.00</td>
<td class="amount">3203.00</td>
<td class="amount">3234.65</td>
<td class="amount">200871</td>
<td class="amount">29943</td>
</tr>
<tr>
<td class="amount">27-09-2016 </td>
 <td class="amount">3301.00</td>
<td class="amount">3317.80</td>
<td class="amount">3258.30</td>
<td class="amount">3272.65</td>
<td class="amount">135971</td>
<td class="amount">14965</td>
</tr>
<tr>
<td class="amount">26-09-2016 </td>
<td class="amount">3323.00</td>
<td class="amount">3355.20</td>
<td class="amount">3245.00</td>
<td class="amount">3287.00</td>
<td class="amount">174130</td>
<td class="amount">14738</td>
</tr>
<tr>
<td class="amount">23-09-2016 </td>
<td class="amount">3279.00</td>
<td class="amount">3424.80</td>
<td class="amount">3260.00</td>
<td class="amount">3294.65</td>
<td class="amount">327849</td>
<td class="amount">27498</td>
</tr>
<tr>
<td class="amount">22-09-2016 </td>
<td class="amount">3199.00</td>
<td class="amount">3300.00</td>
<td class="amount">3146.20</td>
<td class="amount">3254.20</td>
<td class="amount">282425</td>
<td class="amount">28461</td>
</tr>
<tr>
<td class="amount">21-09-2016 </td>
<td class="amount">3115.00</td>
<td class="amount">3199.00</td>
<td class="amount">3109.95</td>
<td class="amount">3174.95</td>
<td class="amount">228765</td>
<td class="amount">27275</td>
</tr>
<tr>
<td class="amount">20-09-2016 </td>
<td class="amount">2980.00</td>
<td class="amount">3109.80</td>
<td class="amount">2974.95</td>
<td class="amount">3096.20</td>
<td class="amount">273623</td>
<td class="amount">23663</td>
</tr>
<tr>
<td class="amount">19-09-2016 </td>
<td class="amount">2911.00</td>
<td class="amount">2978.75</td>
<td class="amount">2910.75</td>
<td class="amount">2964.00</td>
<td class="amount">101284</td>
 <td class="amount">12329</td>
</tr>
<tr>
<td class="amount">16-09-2016 </td>
<td class="amount">2994.50</td>
<td class="amount">3019.95</td>
<td class="amount">2862.10</td>
<td class="amount">2895.05</td>
<td class="amount">182523</td>
<td class="amount">19126</td>
</tr>
<tr>
<td class="amount">15-09-2016 </td>
<td class="amount">2927.00</td>
<td class="amount">2986.55</td>
<td class="amount">2910.10</td>
<td class="amount">2966.15</td>
<td class="amount">109780</td>
<td class="amount">12091</td>
</tr>
<tr>
<td class="amount">14-09-2016 </td>
<td class="amount">2970.00</td>
<td class="amount">2997.90</td>
<td class="amount">2880.00</td>
<td class="amount">2903.40</td>
<td class="amount">137915</td>
<td class="amount">18720</td>
</tr>
<tr>
<td class="amount">12-09-2016 </td>
<td class="amount">2970.00</td>
<td class="amount">2996.95</td>
<td class="amount">2884.95</td>
<td class="amount">2942.90</td>
<td class="amount">158032</td>
<td class="amount">16228</td>
</tr>
<tr>
<td class="amount">09-09-2016 </td>
<td class="amount">3164.00</td>
<td class="amount">3164.00</td>
<td class="amount">3017.00</td>
<td class="amount">3034.40</td>
<td class="amount">128166</td>
<td class="amount">11481</td>
</tr>
<tr>
<td class="amount">08-09-2016 </td>
<td class="amount">3076.70</td>
<td class="amount">3155.00</td>
<td class="amount">3050.00</td>
<td class="amount">3129.40</td>
<td class="amount">350855</td>
<td class="amount">26289</td>
</tr>
<tr>
<td class="amount">07-09-2016 </td>
<td class="amount">3062.50</td>
 <td class="amount">3099.00</td>
<td class="amount">3040.00</td>
<td class="amount">3057.35</td>
<td class="amount">107109</td>
<td class="amount">11078</td>
</tr>
<tr>
<td class="amount">06-09-2016 </td>
<td class="amount">3079.70</td>
<td class="amount">3088.00</td>
<td class="amount">3055.00</td>
<td class="amount">3073.50</td>
<td class="amount">106428</td>
<td class="amount">12871</td>
</tr>
<tr>
<td class="amount">02-09-2016 </td>
<td class="amount">3030.00</td>
<td class="amount">3113.00</td>
<td class="amount">3030.00</td>
<td class="amount">3052.50</td>
<td class="amount">157450</td>
<td class="amount">15330</td>
</tr>
<tr>
<td class="amount">01-09-2016 </td>
<td class="amount">2962.00</td>
<td class="amount">3077.00</td>
<td class="amount">2930.00</td>
<td class="amount">3030.55</td>
<td class="amount">297297</td>
<td class="amount">20695</td>
</tr>
<tr>
<td class="amount">31-08-2016 </td>
<td class="amount">2850.00</td>
<td class="amount">2997.00</td>
<td class="amount">2846.00</td>
<td class="amount">2967.30</td>
<td class="amount">356075</td>
<td class="amount">35651</td>
</tr>
<tr>
<td class="amount">30-08-2016 </td>
<td class="amount">2825.00</td>
<td class="amount">2859.00</td>
<td class="amount">2814.00</td>
<td class="amount">2844.50</td>
<td class="amount">98384</td>
<td class="amount">9496</td>
</tr>
<tr>
<td class="amount">29-08-2016 </td>
<td class="amount">2826.70</td>
<td class="amount">2845.00</td>
<td class="amount">2802.00</td>
<td class="amount">2815.90</td>
<td class="amount">122056</td>
<td class="amount">13510</td>
</tr>
<tr>
<td class="amount">26-08-2016 </td>
<td class="amount">2708.85</td>
<td class="amount">2823.95</td>
<td class="amount">2691.40</td>
<td class="amount">2808.00</td>
<td class="amount">227483</td>
<td class="amount">19748</td>
</tr>
<tr>
<td class="amount">25-08-2016 </td>
<td class="amount">2721.65</td>
<td class="amount">2727.15</td>
<td class="amount">2675.50</td>
<td class="amount">2688.25</td>
<td class="amount">61638</td>
<td class="amount">7905</td>
</tr>
<tr>
<td class="amount">24-08-2016 </td>
<td class="amount">2692.70</td>
<td class="amount">2727.00</td>
<td class="amount">2692.70</td>
<td class="amount">2711.40</td>
<td class="amount">58518</td>
<td class="amount">6922</td>
</tr>
<tr>
<td class="amount">23-08-2016 </td>
<td class="amount">2727.95</td>
<td class="amount">2735.00</td>
<td class="amount">2655.60</td>
<td class="amount">2682.40</td>
<td class="amount">89090</td>
<td class="amount">11247</td>
</tr>
<tr>
<td class="amount">22-08-2016 </td>
<td class="amount">2712.55</td>
<td class="amount">2749.00</td>
<td class="amount">2705.50</td>
<td class="amount">2718.00</td>
<td class="amount">73675</td>
<td class="amount">9325</td>
</tr>
<tr>
<td class="amount">19-08-2016 </td>
<td class="amount">2731.00</td>
<td class="amount">2757.00</td>
<td class="amount">2689.00</td>
<td class="amount">2698.90</td>
<td class="amount">71542</td>
<td class="amount">7131</td>
</tr>
<tr>
<td class="amount">18-08-2016 </td>
<td class="amount">2737.95</td>
<td class="amount">2748.95</td>
 <td class="amount">2657.00</td>
<td class="amount">2711.70</td>
<td class="amount">78129</td>
<td class="amount">10914</td>
</tr>
<tr>
<td class="amount">17-08-2016 </td>
<td class="amount">2766.95</td>
<td class="amount">2779.95</td>
<td class="amount">2700.00</td>
<td class="amount">2716.80</td>
<td class="amount">91741</td>
<td class="amount">11319</td>
</tr>
<tr>
<td class="amount">16-08-2016 </td>
<td class="amount">2780.80</td>
<td class="amount">2802.45</td>
<td class="amount">2740.05</td>
<td class="amount">2750.20</td>
<td class="amount">100241</td>
<td class="amount">11452</td>
</tr>
<tr>
<td class="amount">12-08-2016 </td>
<td class="amount">2710.00</td>
<td class="amount">2780.00</td>
<td class="amount">2673.95</td>
<td class="amount">2770.85</td>
<td class="amount">174893</td>
<td class="amount">20155</td>
</tr>
<tr>
<td class="amount">11-08-2016 </td>
<td class="amount">2700.00</td>
<td class="amount">2778.00</td>
<td class="amount">2680.00</td>
<td class="amount">2760.55</td>
<td class="amount">197825</td>
<td class="amount">16079</td>
</tr>
<tr>
<td class="amount">10-08-2016 </td>
<td class="amount">2614.00</td>
<td class="amount">2749.00</td>
<td class="amount">2614.00</td>
<td class="amount">2695.50</td>
<td class="amount">272747</td>
<td class="amount">22278</td>
</tr>
<tr>
<td class="amount">09-08-2016 </td>
<td class="amount">2653.70</td>
<td class="amount">2662.00</td>
<td class="amount">2576.15</td>
<td class="amount">2604.75</td>
<td class="amount">136262</td>
<td class="amount">11300</td>
</tr>
 <tr>
<td class="amount">08-08-2016 </td>
<td class="amount">2690.00</td>
<td class="amount">2698.00</td>
<td class="amount">2624.60</td>
<td class="amount">2642.05</td>
<td class="amount">90897</td>
<td class="amount">10114</td>
</tr>
<tr>
<td class="amount">05-08-2016 </td>
<td class="amount">2679.00</td>
<td class="amount">2708.65</td>
<td class="amount">2634.00</td>
<td class="amount">2669.70</td>
<td class="amount">146436</td>
<td class="amount">9429</td>
</tr>
<tr>
<td class="amount">04-08-2016 </td>
<td class="amount">2676.00</td>
<td class="amount">2735.00</td>
<td class="amount">2621.10</td>
<td class="amount">2668.60</td>
<td class="amount">205738</td>
<td class="amount">15563</td>
</tr>
<tr>
<td class="amount">03-08-2016 </td>
<td class="amount">2748.00</td>
<td class="amount">2748.95</td>
<td class="amount">2601.00</td>
<td class="amount">2645.50</td>
<td class="amount">247573</td>
<td class="amount">22326</td>
</tr>
<tr>
<td class="amount">02-08-2016 </td>
<td class="amount">2867.30</td>
<td class="amount">2950.00</td>
<td class="amount">2675.75</td>
<td class="amount">2726.10</td>
<td class="amount">434130</td>
<td class="amount">32240</td>
</tr>
<tr>
<td class="amount">01-08-2016 </td>
<td class="amount">2739.80</td>
<td class="amount">2874.00</td>
<td class="amount">2738.70</td>
<td class="amount">2828.75</td>
<td class="amount">340420</td>
<td class="amount">28308</td>
</tr>
<tr>
<td class="amount">29-07-2016 </td>
<td class="amount">2659.90</td>
<td class="amount">2784.90</td>
<td class="amount">2652.65</td>
 <td class="amount">2723.90</td>
<td class="amount">352214</td>
<td class="amount">22427</td>
</tr>
<tr>
<td class="amount">28-07-2016 </td>
<td class="amount">2634.80</td>
<td class="amount">2730.00</td>
<td class="amount">2619.50</td>
<td class="amount">2665.05</td>
<td class="amount">337816</td>
<td class="amount">25540</td>
</tr>
<tr>
<td class="amount">27-07-2016 </td>
<td class="amount">2715.00</td>
<td class="amount">2715.00</td>
<td class="amount">2601.00</td>
<td class="amount">2614.15</td>
<td class="amount">212238</td>
<td class="amount">16942</td>
</tr>
<tr>
<td class="amount">26-07-2016 </td>
<td class="amount">2618.00</td>
<td class="amount">2775.00</td>
<td class="amount">2571.10</td>
<td class="amount">2715.05</td>
<td class="amount">712262</td>
<td class="amount">40923</td>
</tr>
<tr>
<td class="amount">25-07-2016 </td>
<td class="amount">2616.80</td>
<td class="amount">2677.95</td>
<td class="amount">2595.00</td>
<td class="amount">2599.95</td>
<td class="amount">184636</td>
<td class="amount">14778</td>
</tr>
<tr>
<td class="amount">22-07-2016 </td>
<td class="amount">2630.00</td>
<td class="amount">2648.00</td>
<td class="amount">2576.10</td>
<td class="amount">2599.85</td>
<td class="amount">210403</td>
<td class="amount">20768</td>
</tr>
<tr>
<td class="amount">21-07-2016 </td>
<td class="amount">2559.10</td>
<td class="amount">2730.00</td>
<td class="amount">2559.10</td>
<td class="amount">2608.70</td>
<td class="amount">273400</td>
<td class="amount">24320</td>
</tr>
<tr>
 <td class="amount">20-07-2016 </td>
<td class="amount">2500.00</td>
<td class="amount">2571.00</td>
<td class="amount">2457.10</td>
<td class="amount">2554.20</td>
<td class="amount">278900</td>
<td class="amount">15987</td>
</tr>
<tr>
<td class="amount">19-07-2016 </td>
<td class="amount">2480.00</td>
<td class="amount">2511.00</td>
<td class="amount">2471.10</td>
<td class="amount">2498.35</td>
<td class="amount">112405</td>
<td class="amount">7912</td>
</tr>
<tr>
<td class="amount">18-07-2016 </td>
<td class="amount">2435.00</td>
<td class="amount">2480.00</td>
<td class="amount">2414.45</td>
<td class="amount">2460.55</td>
<td class="amount">136300</td>
<td class="amount">10184</td>
</tr>
<tr>
<td class="amount">15-07-2016 </td>
<td class="amount">2419.00</td>
<td class="amount">2444.00</td>
<td class="amount">2390.00</td>
<td class="amount">2430.20</td>
<td class="amount">74456</td>
<td class="amount">5294</td>
</tr>
<tr>
<td class="amount">14-07-2016 </td>
<td class="amount">2378.00</td>
<td class="amount">2435.00</td>
<td class="amount">2377.95</td>
<td class="amount">2397.30</td>
<td class="amount">93311</td>
<td class="amount">7379</td>
</tr>
<tr>
<td class="amount">13-07-2016 </td>
<td class="amount">2448.00</td>
<td class="amount">2448.00</td>
<td class="amount">2350.00</td>
<td class="amount">2361.85</td>
<td class="amount">110100</td>
<td class="amount">10766</td>
</tr>
<tr>
<td class="amount">12-07-2016 </td>
<td class="amount">2375.00</td>
<td class="amount">2490.35</td>
<td class="amount">2365.05</td>
<td class="amount">2429.10</td>
 <td class="amount">279770</td>
<td class="amount">22274</td>
</tr>
<tr>
<td class="amount">11-07-2016 </td>
<td class="amount">2325.00</td>
<td class="amount">2399.00</td>
<td class="amount">2320.00</td>
<td class="amount">2359.15</td>
<td class="amount">282287</td>
<td class="amount">16500</td>
</tr>
<tr>
<td class="amount">08-07-2016 </td>
<td class="amount">2313.85</td>
<td class="amount">2323.20</td>
<td class="amount">2292.05</td>
<td class="amount">2306.05</td>
<td class="amount">41234</td>
<td class="amount">2857</td>
</tr>
<tr>
<td class="amount">07-07-2016 </td>
<td class="amount">2326.00</td>
<td class="amount">2339.90</td>
<td class="amount">2300.00</td>
<td class="amount">2323.80</td>
<td class="amount">70960</td>
<td class="amount">8377</td>
</tr>
<tr>
<td class="amount">05-07-2016 </td>
<td class="amount">2389.00</td>
<td class="amount">2389.00</td>
<td class="amount">2306.00</td>
<td class="amount">2314.65</td>
<td class="amount">81604</td>
<td class="amount">7366</td>
</tr>
<tr>
<td class="amount">04-07-2016 </td>
<td class="amount">2370.00</td>
<td class="amount">2399.70</td>
<td class="amount">2328.80</td>
<td class="amount">2351.75</td>
<td class="amount">165371</td>
<td class="amount">14713</td>
</tr>
<tr>
<td class="amount">01-07-2016 </td>
<td class="amount">2321.00</td>
<td class="amount">2390.00</td>
<td class="amount">2316.25</td>
<td class="amount">2354.80</td>
<td class="amount">203829</td>
<td class="amount">16389</td>
</tr>
<tr>
<td class="amount">30-06-2016 </td>
 <td class="amount">2320.00</td>
<td class="amount">2359.70</td>
<td class="amount">2279.55</td>
<td class="amount">2321.60</td>
<td class="amount">299835</td>
<td class="amount">22272</td>
</tr>
<tr>
<td class="amount">29-06-2016 </td>
<td class="amount">2205.40</td>
<td class="amount">2390.00</td>
<td class="amount">2180.50</td>
<td class="amount">2298.10</td>
<td class="amount">325093</td>
<td class="amount">27357</td>
</tr>
<tr>
<td class="amount">28-06-2016 </td>
<td class="amount">2200.00</td>
<td class="amount">2246.95</td>
<td class="amount">2190.05</td>
<td class="amount">2196.10</td>
<td class="amount">220239</td>
<td class="amount">13988</td>
</tr>
<tr>
<td class="amount">27-06-2016 </td>
<td class="amount">2091.00</td>
<td class="amount">2244.00</td>
<td class="amount">2090.00</td>
<td class="amount">2181.90</td>
<td class="amount">523701</td>
<td class="amount">23820</td>
</tr>
<tr>
<td class="amount">24-06-2016 </td>
<td class="amount">1978.00</td>
<td class="amount">2099.00</td>
<td class="amount">1919.00</td>
<td class="amount">2077.65</td>
<td class="amount">170471</td>
<td class="amount">14873</td>
</tr>
<tr>
<td class="amount">23-06-2016 </td>
<td class="amount">2024.95</td>
<td class="amount">2024.95</td>
<td class="amount">1982.20</td>
<td class="amount">2002.90</td>
<td class="amount">51463</td>
<td class="amount">6627</td>
</tr>
<tr>
<td class="amount">22-06-2016 </td>
<td class="amount">2018.00</td>
<td class="amount">2050.00</td>
<td class="amount">2005.00</td>
<td class="amount">2025.60</td>
<td class="amount">57540</td>
 <td class="amount">4881</td>
</tr>
<tr>
<td class="amount">21-06-2016 </td>
<td class="amount">2012.00</td>
<td class="amount">2033.40</td>
<td class="amount">2006.35</td>
<td class="amount">2013.05</td>
<td class="amount">41164</td>
<td class="amount">3871</td>
</tr>
<tr>
<td class="amount">20-06-2016 </td>
<td class="amount">2037.65</td>
<td class="amount">2059.95</td>
<td class="amount">1994.00</td>
<td class="amount">2007.85</td>
<td class="amount">126667</td>
<td class="amount">10456</td>
</tr>
<tr>
<td class="amount">17-06-2016 </td>
<td class="amount">2065.00</td>
<td class="amount">2099.90</td>
<td class="amount">2022.00</td>
<td class="amount">2056.15</td>
<td class="amount">183292</td>
<td class="amount">11281</td>
</tr>
<tr>
<td class="amount">16-06-2016 </td>
<td class="amount">1948.95</td>
<td class="amount">2149.60</td>
<td class="amount">1908.10</td>
<td class="amount">2043.95</td>
<td class="amount">619399</td>
<td class="amount">31112</td>
</tr>
<tr>
<td class="amount">15-06-2016 </td>
<td class="amount">1887.95</td>
<td class="amount">1952.00</td>
<td class="amount">1879.95</td>
<td class="amount">1946.90</td>
<td class="amount">306570</td>
<td class="amount">22761</td>
</tr>
<tr>
<td class="amount">14-06-2016 </td>
<td class="amount">1775.00</td>
<td class="amount">1897.00</td>
<td class="amount">1762.10</td>
<td class="amount">1873.90</td>
<td class="amount">250086</td>
<td class="amount">21270</td>
</tr>
<tr>
<td class="amount">13-06-2016 </td>
<td class="amount">1810.00</td>
 <td class="amount">1810.00</td>
<td class="amount">1766.00</td>
<td class="amount">1771.85</td>
<td class="amount">79866</td>
<td class="amount">13389</td>
</tr>
<tr>
<td class="amount">10-06-2016 </td>
<td class="amount">1850.00</td>
<td class="amount">1850.00</td>
<td class="amount">1800.15</td>
<td class="amount">1812.15</td>
<td class="amount">78984</td>
<td class="amount">12425</td>
</tr>
<tr>
<td class="amount">09-06-2016 </td>
<td class="amount">1862.30</td>
<td class="amount">1877.00</td>
<td class="amount">1831.50</td>
<td class="amount">1840.35</td>
<td class="amount">50087</td>
<td class="amount">3315</td>
</tr>
<tr>
<td class="amount">08-06-2016 </td>
<td class="amount">1877.00</td>
<td class="amount">1902.90</td>
<td class="amount">1850.55</td>
<td class="amount">1860.20</td>
<td class="amount">57478</td>
<td class="amount">2526</td>
</tr>
<tr>
<td class="amount">07-06-2016 </td>
<td class="amount">1883.00</td>
<td class="amount">1884.00</td>
<td class="amount">1858.00</td>
<td class="amount">1876.75</td>
<td class="amount">62687</td>
<td class="amount">3208</td>
</tr>
<tr>
<td class="amount">06-06-2016 </td>
<td class="amount">1855.00</td>
<td class="amount">1892.00</td>
<td class="amount">1854.95</td>
<td class="amount">1866.00</td>
<td class="amount">48081</td>
<td class="amount">3829</td>
</tr>
<tr>
<td class="amount">03-06-2016 </td>
<td class="amount">1870.00</td>
<td class="amount">1920.95</td>
<td class="amount">1845.00</td>
<td class="amount">1855.80</td>
<td class="amount">169990</td>
<td class="amount">17525</td>
</tr>
<tr>
<td class="amount">02-06-2016 </td>
<td class="amount">1804.90</td>
<td class="amount">1867.90</td>
<td class="amount">1791.35</td>
<td class="amount">1851.40</td>
<td class="amount">185707</td>
<td class="amount">10055</td>
</tr>
<tr>
<td class="amount">01-06-2016 </td>
<td class="amount">1835.95</td>
<td class="amount">1839.00</td>
<td class="amount">1774.05</td>
<td class="amount">1798.55</td>
<td class="amount">171646</td>
<td class="amount">8429</td>
</tr>
<tr>
<td class="amount">31-05-2016 </td>
<td class="amount">1855.00</td>
<td class="amount">1855.00</td>
<td class="amount">1798.70</td>
<td class="amount">1820.65</td>
<td class="amount">42522</td>
<td class="amount">6626</td>
</tr>
<tr>
<td class="amount">30-05-2016 </td>
<td class="amount">1838.00</td>
<td class="amount">1864.85</td>
<td class="amount">1828.25</td>
<td class="amount">1839.15</td>
<td class="amount">51768</td>
<td class="amount">5105</td>
</tr>
<tr>
<td class="amount">27-05-2016 </td>
<td class="amount">1799.90</td>
<td class="amount">1853.90</td>
<td class="amount">1790.05</td>
<td class="amount">1835.70</td>
<td class="amount">206841</td>
<td class="amount">10803</td>
</tr>
<tr>
<td class="amount">26-05-2016 </td>
<td class="amount">1798.00</td>
<td class="amount">1820.00</td>
<td class="amount">1785.00</td>
<td class="amount">1792.15</td>
<td class="amount">61945</td>
<td class="amount">8304</td>
</tr>
<tr>
<td class="amount">25-05-2016 </td>
<td class="amount">1784.95</td>
<td class="amount">1815.00</td>
 <td class="amount">1763.00</td>
<td class="amount">1789.35</td>
<td class="amount">102265</td>
<td class="amount">14061</td>
</tr>
<tr>
<td class="amount">24-05-2016 </td>
<td class="amount">1821.65</td>
<td class="amount">1834.00</td>
<td class="amount">1725.55</td>
<td class="amount">1762.25</td>
<td class="amount">95703</td>
<td class="amount">11658</td>
</tr>
<tr>
<td class="amount">23-05-2016 </td>
<td class="amount">1823.00</td>
<td class="amount">1855.95</td>
<td class="amount">1794.00</td>
<td class="amount">1806.15</td>
<td class="amount">38996</td>
<td class="amount">3646</td>
</tr>
<tr>
<td class="amount">20-05-2016 </td>
<td class="amount">1854.00</td>
<td class="amount">1871.00</td>
<td class="amount">1790.00</td>
<td class="amount">1804.80</td>
<td class="amount">48472</td>
<td class="amount">5485</td>
</tr>
<tr>
<td class="amount">19-05-2016 </td>
<td class="amount">1860.00</td>
<td class="amount">1879.00</td>
<td class="amount">1842.10</td>
<td class="amount">1853.45</td>
<td class="amount">32240</td>
<td class="amount">3635</td>
</tr>
<tr>
<td class="amount">18-05-2016 </td>
<td class="amount">1867.00</td>
<td class="amount">1873.80</td>
<td class="amount">1845.05</td>
<td class="amount">1859.05</td>
<td class="amount">44804</td>
<td class="amount">5986</td>
</tr>
<tr>
<td class="amount">17-05-2016 </td>
<td class="amount">1858.00</td>
<td class="amount">1864.00</td>
<td class="amount">1838.00</td>
<td class="amount">1857.05</td>
<td class="amount">53875</td>
<td class="amount">6049</td>
</tr>
 <tr>
<td class="amount">16-05-2016 </td>
<td class="amount">1889.00</td>
<td class="amount">1889.00</td>
<td class="amount">1848.70</td>
<td class="amount">1857.90</td>
<td class="amount">42782</td>
<td class="amount">5358</td>
</tr>
<tr>
<td class="amount">13-05-2016 </td>
<td class="amount">1893.05</td>
<td class="amount">1911.25</td>
<td class="amount">1862.10</td>
<td class="amount">1867.25</td>
<td class="amount">56017</td>
<td class="amount">6300</td>
</tr>
<tr>
<td class="amount">12-05-2016 </td>
<td class="amount">1883.00</td>
<td class="amount">1937.00</td>
<td class="amount">1883.00</td>
<td class="amount">1893.05</td>
<td class="amount">103350</td>
<td class="amount">8134</td>
</tr>
<tr>
<td class="amount">11-05-2016 </td>
<td class="amount">1840.00</td>
<td class="amount">1879.70</td>
<td class="amount">1840.00</td>
<td class="amount">1873.10</td>
<td class="amount">32839</td>
<td class="amount">3050</td>
</tr>
<tr>
<td class="amount">10-05-2016 </td>
<td class="amount">1890.00</td>
<td class="amount">1895.90</td>
<td class="amount">1850.00</td>
<td class="amount">1858.80</td>
<td class="amount">31293</td>
<td class="amount">3433</td>
</tr>
<tr>
<td class="amount">09-05-2016 </td>
<td class="amount">1876.00</td>
<td class="amount">1910.05</td>
<td class="amount">1870.00</td>
<td class="amount">1880.15</td>
<td class="amount">49162</td>
<td class="amount">4354</td>
</tr>
<tr>
<td class="amount">06-05-2016 </td>
<td class="amount">1899.00</td>
<td class="amount">1899.00</td>
<td class="amount">1864.80</td>
 <td class="amount">1873.15</td>
<td class="amount">35510</td>
<td class="amount">3972</td>
</tr>
<tr>
<td class="amount">05-05-2016 </td>
<td class="amount">1895.30</td>
<td class="amount">1932.00</td>
<td class="amount">1879.95</td>
<td class="amount">1888.05</td>
<td class="amount">38210</td>
<td class="amount">4552</td>
</tr>
<tr>
<td class="amount">04-05-2016 </td>
<td class="amount">1922.10</td>
<td class="amount">1944.90</td>
<td class="amount">1893.00</td>
<td class="amount">1893.45</td>
<td class="amount">45069</td>
<td class="amount">5040</td>
</tr>
<tr>
<td class="amount">03-05-2016 </td>
<td class="amount">1955.95</td>
<td class="amount">1990.00</td>
<td class="amount">1931.00</td>
<td class="amount">1947.80</td>
<td class="amount">70815</td>
<td class="amount">5948</td>
</tr>
<tr>
<td class="amount">02-05-2016 </td>
<td class="amount">1880.00</td>
<td class="amount">1955.00</td>
<td class="amount">1836.30</td>
<td class="amount">1940.90</td>
<td class="amount">71807</td>
<td class="amount">5510</td>
</tr>
<tr>
<td class="amount">29-04-2016 </td>
<td class="amount">1842.00</td>
<td class="amount">1883.85</td>
<td class="amount">1842.00</td>
<td class="amount">1875.35</td>
<td class="amount">24965</td>
<td class="amount">2666</td>
</tr>
<tr>
<td class="amount">28-04-2016 </td>
<td class="amount">1879.40</td>
<td class="amount">1906.00</td>
<td class="amount">1825.00</td>
<td class="amount">1842.40</td>
<td class="amount">123845</td>
<td class="amount">7596</td>
</tr>
<tr>
 <td class="amount">27-04-2016 </td>
<td class="amount">1869.00</td>
<td class="amount">1903.95</td>
<td class="amount">1849.00</td>
<td class="amount">1879.60</td>
<td class="amount">46503</td>
<td class="amount">4831</td>
</tr>
<tr>
<td class="amount">26-04-2016 </td>
<td class="amount">1845.00</td>
<td class="amount">1878.00</td>
<td class="amount">1841.00</td>
<td class="amount">1869.00</td>
<td class="amount">67973</td>
<td class="amount">3781</td>
</tr>
<tr>
<td class="amount">25-04-2016 </td>
<td class="amount">1859.90</td>
<td class="amount">1860.00</td>
<td class="amount">1834.05</td>
<td class="amount">1841.15</td>
<td class="amount">33965</td>
<td class="amount">1851</td>
</tr>
<tr>
<td class="amount">22-04-2016 </td>
<td class="amount">1850.05</td>
<td class="amount">1862.85</td>
<td class="amount">1823.00</td>
<td class="amount">1847.50</td>
<td class="amount">59294</td>
<td class="amount">6598</td>
</tr>
<tr>
<td class="amount">21-04-2016 </td>
<td class="amount">1881.75</td>
<td class="amount">1900.00</td>
<td class="amount">1824.95</td>
<td class="amount">1846.40</td>
<td class="amount">71743</td>
<td class="amount">6308</td>
</tr>
<tr>
<td class="amount">20-04-2016 </td>
<td class="amount">1884.95</td>
<td class="amount">1921.00</td>
<td class="amount">1875.10</td>
<td class="amount">1881.75</td>
<td class="amount">179419</td>
<td class="amount">4729</td>
</tr>
<tr>
<td class="amount">18-04-2016 </td>
<td class="amount">1812.00</td>
<td class="amount">1931.00</td>
<td class="amount">1812.00</td>
<td class="amount">1871.60</td>
 <td class="amount">117537</td>
<td class="amount">8309</td>
</tr>
<tr>
<td class="amount">13-04-2016 </td>
<td class="amount">1780.00</td>
<td class="amount">1846.00</td>
<td class="amount">1767.00</td>
<td class="amount">1821.20</td>
<td class="amount">109922</td>
<td class="amount">8759</td>
</tr>
<tr>
<td class="amount">12-04-2016 </td>
<td class="amount">1782.00</td>
<td class="amount">1788.00</td>
<td class="amount">1765.00</td>
<td class="amount">1778.55</td>
<td class="amount">97783</td>
<td class="amount">3353</td>
</tr>
<tr>
<td class="amount">11-04-2016 </td>
<td class="amount">1760.00</td>
<td class="amount">1806.35</td>
<td class="amount">1755.40</td>
<td class="amount">1778.00</td>
<td class="amount">118708</td>
<td class="amount">5488</td>
</tr>
<tr>
<td class="amount">08-04-2016 </td>
<td class="amount">1763.00</td>
<td class="amount">1771.00</td>
<td class="amount">1740.05</td>
<td class="amount">1749.90</td>
<td class="amount">127143</td>
<td class="amount">1201</td>
</tr>
<tr>
<td class="amount">07-04-2016 </td>
<td class="amount">1774.95</td>
<td class="amount">1776.80</td>
<td class="amount">1753.20</td>
<td class="amount">1763.85</td>
<td class="amount">11308</td>
<td class="amount">1221</td>
</tr>
<tr>
<td class="amount">06-04-2016 </td>
<td class="amount">1741.20</td>
<td class="amount">1783.00</td>
<td class="amount">1741.20</td>
<td class="amount">1765.45</td>
<td class="amount">24566</td>
<td class="amount">2660</td>
</tr>
<tr>
<td class="amount">05-04-2016 </td>
 <td class="amount">1751.35</td>
<td class="amount">1755.00</td>
<td class="amount">1737.00</td>
<td class="amount">1748.80</td>
<td class="amount">27371</td>
<td class="amount">1770</td>
</tr>
<tr>
<td class="amount">04-04-2016 </td>
<td class="amount">1762.00</td>
<td class="amount">1763.95</td>
<td class="amount">1747.50</td>
<td class="amount">1751.30</td>
<td class="amount">36360</td>
<td class="amount">2360</td>
</tr>
<tr>
<td class="amount">01-04-2016 </td>
<td class="amount">1712.00</td>
<td class="amount">1764.95</td>
<td class="amount">1712.00</td>
<td class="amount">1746.75</td>
<td class="amount">140548</td>
<td class="amount">6347</td>
</tr>
<tr>
<td class="amount">31-03-2016 </td>
<td class="amount">1710.05</td>
<td class="amount">1725.20</td>
<td class="amount">1685.60</td>
<td class="amount">1711.10</td>
<td class="amount">97174</td>
<td class="amount">5127</td>
</tr>
<tr>
<td class="amount">30-03-2016 </td>
<td class="amount">1701.00</td>
<td class="amount">1729.00</td>
<td class="amount">1672.80</td>
<td class="amount">1696.55</td>
<td class="amount">23998</td>
<td class="amount">2175</td>
</tr>
<tr>
<td class="amount">29-03-2016 </td>
<td class="amount">1675.00</td>
<td class="amount">1697.05</td>
<td class="amount">1652.50</td>
<td class="amount">1666.90</td>
<td class="amount">22912</td>
<td class="amount">1959</td>
</tr>
<tr>
<td class="amount">28-03-2016 </td>
<td class="amount">1728.50</td>
<td class="amount">1745.00</td>
<td class="amount">1652.85</td>
<td class="amount">1684.85</td>
<td class="amount">47776</td>
 <td class="amount">3680</td>
</tr>
<tr>
<td class="amount">23-03-2016 </td>
<td class="amount">1658.30</td>
<td class="amount">1738.00</td>
<td class="amount">1653.00</td>
<td class="amount">1724.80</td>
<td class="amount">94970</td>
<td class="amount">5149</td>
</tr>
<tr>
<td class="amount">22-03-2016 </td>
<td class="amount">1659.80</td>
<td class="amount">1675.00</td>
<td class="amount">1646.05</td>
<td class="amount">1664.55</td>
<td class="amount">192989</td>
<td class="amount">11691</td>
</tr>
<tr>
<td class="amount">21-03-2016 </td>
<td class="amount">1653.05</td>
<td class="amount">1662.05</td>
<td class="amount">1635.00</td>
<td class="amount">1649.55</td>
<td class="amount">229436</td>
<td class="amount">4503</td>
</tr>
<tr>
<td class="amount">18-03-2016 </td>
<td class="amount">1652.20</td>
<td class="amount">1668.80</td>
<td class="amount">1631.10</td>
<td class="amount">1649.40</td>
<td class="amount">49831</td>
<td class="amount">7257</td>
</tr>
<tr>
<td class="amount">17-03-2016 </td>
<td class="amount">1645.00</td>
<td class="amount">1672.00</td>
<td class="amount">1631.10</td>
<td class="amount">1651.75</td>
<td class="amount">75753</td>
<td class="amount">11780</td>
</tr>
<tr>
<td class="amount">16-03-2016 </td>
<td class="amount">1660.00</td>
<td class="amount">1660.00</td>
<td class="amount">1616.55</td>
<td class="amount">1644.95</td>
<td class="amount">50145</td>
<td class="amount">5752</td>
</tr>
<tr>
<td class="amount">15-03-2016 </td>
<td class="amount">1655.00</td>
 <td class="amount">1675.00</td>
<td class="amount">1637.10</td>
<td class="amount">1661.55</td>
<td class="amount">85072</td>
<td class="amount">6234</td>
</tr>
<tr>
<td class="amount">14-03-2016 </td>
<td class="amount">1655.00</td>
<td class="amount">1660.10</td>
<td class="amount">1630.60</td>
<td class="amount">1644.95</td>
<td class="amount">25651</td>
<td class="amount">3519</td>
</tr>
<tr>
<td class="amount">11-03-2016 </td>
<td class="amount">1685.00</td>
<td class="amount">1686.90</td>
<td class="amount">1631.00</td>
<td class="amount">1646.00</td>
<td class="amount">48843</td>
<td class="amount">3578</td>
</tr>
<tr>
<td class="amount">10-03-2016 </td>
<td class="amount">1681.60</td>
<td class="amount">1750.00</td>
<td class="amount">1675.00</td>
<td class="amount">1687.85</td>
<td class="amount">25795</td>
<td class="amount">2826</td>
</tr>
<tr>
<td class="amount">09-03-2016 </td>
<td class="amount">1679.00</td>
<td class="amount">1687.00</td>
<td class="amount">1669.95</td>
<td class="amount">1678.20</td>
<td class="amount">16876</td>
<td class="amount">2369</td>
</tr>
<tr>
<td class="amount">08-03-2016 </td>
<td class="amount">1688.00</td>
<td class="amount">1688.00</td>
<td class="amount">1661.00</td>
<td class="amount">1669.75</td>
<td class="amount">171635</td>
<td class="amount">3967</td>
</tr>
<tr>
<td class="amount">04-03-2016 </td>
<td class="amount">1698.65</td>
<td class="amount">1705.00</td>
<td class="amount">1662.25</td>
<td class="amount">1670.50</td>
<td class="amount">25570</td>
<td class="amount">4983</td>
</tr>
<tr>
<td class="amount">03-03-2016 </td>
<td class="amount">1723.40</td>
<td class="amount">1735.90</td>
<td class="amount">1655.65</td>
<td class="amount">1675.20</td>
<td class="amount">47590</td>
<td class="amount">5437</td>
</tr>
<tr>
<td class="amount">02-03-2016 </td>
<td class="amount">1699.05</td>
<td class="amount">1735.00</td>
<td class="amount">1691.00</td>
<td class="amount">1718.00</td>
<td class="amount">55144</td>
<td class="amount">3095</td>
</tr>
<tr>
<td class="amount">01-03-2016 </td>
<td class="amount">1618.00</td>
<td class="amount">1698.80</td>
<td class="amount">1613.00</td>
<td class="amount">1690.30</td>
<td class="amount">38031</td>
<td class="amount">3610</td>
</tr>
<tr>
<td class="amount">29-02-2016 </td>
<td class="amount">1601.00</td>
<td class="amount">1632.80</td>
<td class="amount">1586.85</td>
<td class="amount">1611.90</td>
<td class="amount">32484</td>
<td class="amount">3471</td>
</tr>
<tr>
<td class="amount">26-02-2016 </td>
<td class="amount">1602.00</td>
<td class="amount">1617.00</td>
<td class="amount">1589.00</td>
<td class="amount">1601.65</td>
<td class="amount">47288</td>
<td class="amount">3203</td>
</tr>
<tr>
<td class="amount">25-02-2016 </td>
<td class="amount">1614.00</td>
<td class="amount">1614.00</td>
<td class="amount">1595.00</td>
<td class="amount">1600.35</td>
<td class="amount">45835</td>
<td class="amount">1744</td>
</tr>
<tr>
<td class="amount">24-02-2016 </td>
<td class="amount">1614.00</td>
<td class="amount">1638.00</td>
 <td class="amount">1586.10</td>
<td class="amount">1615.95</td>
<td class="amount">23388</td>
<td class="amount">2574</td>
</tr>
<tr>
<td class="amount">23-02-2016 </td>
<td class="amount">1624.70</td>
<td class="amount">1650.00</td>
<td class="amount">1551.25</td>
<td class="amount">1615.85</td>
<td class="amount">33747</td>
<td class="amount">3696</td>
</tr>
<tr>
<td class="amount">22-02-2016 </td>
<td class="amount">1694.00</td>
<td class="amount">1705.00</td>
<td class="amount">1622.85</td>
<td class="amount">1630.30</td>
<td class="amount">52233</td>
<td class="amount">6937</td>
</tr>
<tr>
<td class="amount">19-02-2016 </td>
<td class="amount">1710.05</td>
<td class="amount">1723.50</td>
<td class="amount">1661.00</td>
<td class="amount">1673.10</td>
<td class="amount">26328</td>
<td class="amount">3279</td>
</tr>
<tr>
<td class="amount">18-02-2016 </td>
<td class="amount">1706.00</td>
<td class="amount">1737.80</td>
<td class="amount">1701.00</td>
<td class="amount">1720.95</td>
<td class="amount">21683</td>
<td class="amount">2847</td>
</tr>
<tr>
<td class="amount">17-02-2016 </td>
<td class="amount">1703.00</td>
<td class="amount">1709.85</td>
<td class="amount">1652.10</td>
<td class="amount">1701.15</td>
<td class="amount">15842</td>
<td class="amount">2437</td>
</tr>
<tr>
<td class="amount">16-02-2016 </td>
<td class="amount">1716.10</td>
<td class="amount">1734.75</td>
<td class="amount">1693.00</td>
<td class="amount">1703.80</td>
<td class="amount">23470</td>
<td class="amount">2935</td>
</tr>
 <tr>
<td class="amount">15-02-2016 </td>
<td class="amount">1707.00</td>
<td class="amount">1760.00</td>
<td class="amount">1707.00</td>
<td class="amount">1723.45</td>
<td class="amount">22164</td>
<td class="amount">2289</td>
</tr>
<tr>
<td class="amount">12-02-2016 </td>
<td class="amount">1728.90</td>
<td class="amount">1728.90</td>
<td class="amount">1608.70</td>
<td class="amount">1701.05</td>
<td class="amount">34045</td>
<td class="amount">4184</td>
</tr>
<tr>
<td class="amount">11-02-2016 </td>
<td class="amount">1790.00</td>
<td class="amount">1808.70</td>
<td class="amount">1685.65</td>
<td class="amount">1696.55</td>
<td class="amount">184118</td>
<td class="amount">6361</td>
</tr>
<tr>
<td class="amount">10-02-2016 </td>
<td class="amount">1781.20</td>
<td class="amount">1818.00</td>
<td class="amount">1752.20</td>
<td class="amount">1789.60</td>
<td class="amount">27976</td>
<td class="amount">3113</td>
</tr>
<tr>
<td class="amount">09-02-2016 </td>
<td class="amount">1820.00</td>
<td class="amount">1820.00</td>
<td class="amount">1770.40</td>
<td class="amount">1784.20</td>
<td class="amount">30720</td>
<td class="amount">5292</td>
</tr>
<tr>
<td class="amount">08-02-2016 </td>
<td class="amount">1890.05</td>
<td class="amount">1902.10</td>
<td class="amount">1829.05</td>
<td class="amount">1835.60</td>
<td class="amount">67272</td>
<td class="amount">8066</td>
</tr>
<tr>
<td class="amount">05-02-2016 </td>
<td class="amount">1894.95</td>
<td class="amount">1919.25</td>
<td class="amount">1880.00</td>
 <td class="amount">1908.60</td>
<td class="amount">73964</td>
<td class="amount">4922</td>
</tr>
<tr>
<td class="amount">04-02-2016 </td>
<td class="amount">1882.00</td>
<td class="amount">1915.70</td>
<td class="amount">1850.00</td>
<td class="amount">1880.80</td>
<td class="amount">93061</td>
<td class="amount">8437</td>
</tr>
<tr>
<td class="amount">03-02-2016 </td>
<td class="amount">1818.00</td>
<td class="amount">1939.00</td>
<td class="amount">1735.05</td>
<td class="amount">1878.55</td>
<td class="amount">251352</td>
<td class="amount">24439</td>
</tr>
<tr>
<td class="amount">02-02-2016 </td>
<td class="amount">1886.00</td>
<td class="amount">1886.00</td>
<td class="amount">1801.00</td>
<td class="amount">1818.10</td>
<td class="amount">46350</td>
<td class="amount">5136</td>
</tr>
<tr>
<td class="amount">01-02-2016 </td>
<td class="amount">1894.00</td>
<td class="amount">1894.00</td>
<td class="amount">1851.00</td>
<td class="amount">1863.55</td>
<td class="amount">43093</td>
<td class="amount">10479</td>
</tr>
<tr>
<td class="amount">29-01-2016 </td>
<td class="amount">1889.40</td>
<td class="amount">1898.30</td>
<td class="amount">1850.10</td>
<td class="amount">1861.65</td>
<td class="amount">64444</td>
<td class="amount">3164</td>
</tr>
<tr>
<td class="amount">28-01-2016 </td>
<td class="amount">1880.00</td>
<td class="amount">1927.00</td>
<td class="amount">1862.00</td>
<td class="amount">1874.15</td>
<td class="amount">34487</td>
<td class="amount">2643</td>
</tr>
<tr>
 <td class="amount">27-01-2016 </td>
<td class="amount">1940.00</td>
<td class="amount">1940.00</td>
<td class="amount">1875.10</td>
<td class="amount">1892.55</td>
<td class="amount">28805</td>
<td class="amount">3105</td>
</tr>
<tr>
<td class="amount">25-01-2016 </td>
<td class="amount">1902.00</td>
<td class="amount">1949.00</td>
<td class="amount">1896.20</td>
<td class="amount">1924.45</td>
<td class="amount">21208</td>
<td class="amount">4271</td>
</tr>
<tr>
<td class="amount">22-01-2016 </td>
<td class="amount">1875.00</td>
<td class="amount">1911.05</td>
<td class="amount">1852.50</td>
<td class="amount">1891.80</td>
<td class="amount">26759</td>
<td class="amount">3465</td>
</tr>
<tr>
<td class="amount">21-01-2016 </td>
<td class="amount">1855.10</td>
<td class="amount">1890.05</td>
<td class="amount">1837.00</td>
<td class="amount">1846.75</td>
<td class="amount">61047</td>
<td class="amount">4023</td>
</tr>
<tr>
<td class="amount">20-01-2016 </td>
<td class="amount">1824.00</td>
<td class="amount">1868.00</td>
<td class="amount">1824.00</td>
<td class="amount">1852.25</td>
<td class="amount">23726</td>
<td class="amount">3958</td>
</tr>
<tr>
<td class="amount">19-01-2016 </td>
<td class="amount">1850.00</td>
<td class="amount">1858.00</td>
<td class="amount">1825.00</td>
<td class="amount">1848.80</td>
<td class="amount">46750</td>
<td class="amount">4658</td>
</tr>
<tr>
<td class="amount">18-01-2016 </td>
<td class="amount">1947.95</td>
<td class="amount">1947.95</td>
<td class="amount">1804.00</td>
<td class="amount">1831.90</td>
 <td class="amount">52245</td>
<td class="amount">8495</td>
</tr>
<tr>
<td class="amount">15-01-2016 </td>
<td class="amount">1950.05</td>
<td class="amount">1964.95</td>
<td class="amount">1900.00</td>
<td class="amount">1905.50</td>
<td class="amount">31407</td>
<td class="amount">2962</td>
</tr>
<tr>
<td class="amount">14-01-2016 </td>
<td class="amount">1978.00</td>
<td class="amount">1978.05</td>
<td class="amount">1945.00</td>
<td class="amount">1948.90</td>
<td class="amount">25844</td>
<td class="amount">2133</td>
</tr>
<tr>
<td class="amount">13-01-2016 </td>
<td class="amount">1960.00</td>
<td class="amount">1996.00</td>
<td class="amount">1929.95</td>
<td class="amount">1987.45</td>
<td class="amount">52449</td>
<td class="amount">7636</td>
</tr>
<tr>
<td class="amount">12-01-2016 </td>
<td class="amount">1958.95</td>
<td class="amount">1975.05</td>
<td class="amount">1940.00</td>
<td class="amount">1957.50</td>
<td class="amount">22626</td>
<td class="amount">2570</td>
</tr>
<tr>
<td class="amount">11-01-2016 </td>
<td class="amount">1979.35</td>
<td class="amount">1998.00</td>
<td class="amount">1930.10</td>
<td class="amount">1943.40</td>
<td class="amount">68441</td>
<td class="amount">5816</td>
</tr>
<tr>
<td class="amount">08-01-2016 </td>
<td class="amount">1947.95</td>
<td class="amount">2045.00</td>
<td class="amount">1926.50</td>
<td class="amount">2000.40</td>
<td class="amount">77557</td>
<td class="amount">7195</td>
</tr>
<tr>
<td class="amount">07-01-2016 </td>
 <td class="amount">1946.00</td>
<td class="amount">1946.00</td>
<td class="amount">1905.00</td>
<td class="amount">1927.05</td>
<td class="amount">31399</td>
<td class="amount">2357</td>
</tr>
<tr>
<td class="amount">06-01-2016 </td>
<td class="amount">1947.95</td>
<td class="amount">1955.00</td>
<td class="amount">1931.00</td>
<td class="amount">1938.55</td>
<td class="amount">18352</td>
<td class="amount">2467</td>
</tr>
<tr>
<td class="amount">05-01-2016 </td>
<td class="amount">1965.85</td>
<td class="amount">1979.95</td>
<td class="amount">1935.10</td>
<td class="amount">1946.00</td>
<td class="amount">28971</td>
<td class="amount">3695</td>
</tr>
<tr>
<td class="amount">04-01-2016 </td>
<td class="amount">1984.00</td>
<td class="amount">1989.95</td>
<td class="amount">1953.00</td>
<td class="amount">1959.50</td>
<td class="amount">16633</td>
<td class="amount">2841</td>
</tr>
<tr>
<td class="amount">01-01-2016 </td>
<td class="amount">1990.00</td>
<td class="amount">2012.00</td>
<td class="amount">1964.95</td>
<td class="amount">1983.80</td>
<td class="amount">44488</td>
<td class="amount">3011</td>
</tr>
<tr>
<td class="amount">31-12-2015 </td>
<td class="amount">1954.70</td>
<td class="amount">2002.00</td>
<td class="amount">1952.00</td>
<td class="amount">1987.90</td>
<td class="amount">47833</td>
<td class="amount">2996</td>
</tr>
<tr>
<td class="amount">30-12-2015 </td>
<td class="amount">1927.50</td>
<td class="amount">1950.00</td>
<td class="amount">1919.00</td>
<td class="amount">1946.30</td>
<td class="amount">83203</td>
 <td class="amount">7249</td>
</tr>
<tr>
<td class="amount">29-12-2015 </td>
<td class="amount">1939.00</td>
<td class="amount">1939.00</td>
<td class="amount">1920.00</td>
<td class="amount">1925.05</td>
<td class="amount">26393</td>
<td class="amount">3107</td>
</tr>
<tr>
<td class="amount">28-12-2015 </td>
<td class="amount">1928.85</td>
<td class="amount">1940.00</td>
<td class="amount">1917.00</td>
<td class="amount">1922.00</td>
<td class="amount">12207</td>
<td class="amount">1563</td>
</tr>
<tr>
<td class="amount">24-12-2015 </td>
<td class="amount">1942.00</td>
<td class="amount">1951.00</td>
<td class="amount">1915.00</td>
<td class="amount">1926.80</td>
<td class="amount">17695</td>
<td class="amount">2161</td>
</tr>
<tr>
<td class="amount">23-12-2015 </td>
<td class="amount">1944.60</td>
<td class="amount">1960.00</td>
<td class="amount">1923.30</td>
<td class="amount">1936.00</td>
<td class="amount">73912</td>
<td class="amount">3442</td>
</tr>
<tr>
<td class="amount">22-12-2015 </td>
<td class="amount">1945.00</td>
<td class="amount">1980.05</td>
<td class="amount">1916.00</td>
<td class="amount">1931.05</td>
<td class="amount">40924</td>
<td class="amount">6567</td>
</tr>
<tr>
<td class="amount">21-12-2015 </td>
<td class="amount">1921.85</td>
<td class="amount">1979.90</td>
<td class="amount">1920.00</td>
<td class="amount">1939.45</td>
<td class="amount">30676</td>
<td class="amount">2793</td>
</tr>
<tr>
<td class="amount">18-12-2015 </td>
<td class="amount">1955.35</td>
 <td class="amount">1970.00</td>
<td class="amount">1890.10</td>
<td class="amount">1921.05</td>
<td class="amount">19678</td>
<td class="amount">2645</td>
</tr>
<tr>
<td class="amount">17-12-2015 </td>
<td class="amount">1924.90</td>
<td class="amount">1968.95</td>
<td class="amount">1924.90</td>
<td class="amount">1956.10</td>
<td class="amount">28223</td>
<td class="amount">3699</td>
</tr>
<tr>
<td class="amount">16-12-2015 </td>
<td class="amount">1900.05</td>
<td class="amount">1948.00</td>
<td class="amount">1900.05</td>
<td class="amount">1926.55</td>
<td class="amount">33791</td>
<td class="amount">3695</td>
</tr>
<tr>
<td class="amount">15-12-2015 </td>
<td class="amount">1902.95</td>
<td class="amount">1913.00</td>
<td class="amount">1884.00</td>
<td class="amount">1891.55</td>
<td class="amount">11909</td>
<td class="amount">1386</td>
</tr>
<tr>
<td class="amount">14-12-2015 </td>
<td class="amount">1899.00</td>
<td class="amount">1927.90</td>
<td class="amount">1856.00</td>
<td class="amount">1905.50</td>
<td class="amount">18266</td>
<td class="amount">2465</td>
</tr>
<tr>
<td class="amount">11-12-2015 </td>
<td class="amount">1906.30</td>
<td class="amount">1925.00</td>
<td class="amount">1890.00</td>
<td class="amount">1900.65</td>
<td class="amount">16291</td>
<td class="amount">2217</td>
</tr>
<tr>
<td class="amount">10-12-2015 </td>
<td class="amount">1895.00</td>
<td class="amount">1940.50</td>
<td class="amount">1876.30</td>
<td class="amount">1922.70</td>
<td class="amount">68501</td>
<td class="amount">5137</td>
</tr>
<tr>
<td class="amount">09-12-2015 </td>
<td class="amount">1912.00</td>
<td class="amount">1950.00</td>
<td class="amount">1855.00</td>
<td class="amount">1874.05</td>
<td class="amount">28036</td>
<td class="amount">2479</td>
</tr>
<tr>
<td class="amount">08-12-2015 </td>
<td class="amount">1922.20</td>
<td class="amount">1945.45</td>
<td class="amount">1901.15</td>
<td class="amount">1910.20</td>
<td class="amount">25157</td>
<td class="amount">2182</td>
</tr>
<tr>
<td class="amount">07-12-2015 </td>
<td class="amount">2001.00</td>
<td class="amount">2018.95</td>
<td class="amount">1920.00</td>
<td class="amount">1932.10</td>
<td class="amount">41733</td>
<td class="amount">3158</td>
</tr>
<tr>
<td class="amount">04-12-2015 </td>
<td class="amount">2016.00</td>
<td class="amount">2028.00</td>
<td class="amount">1995.05</td>
<td class="amount">2009.65</td>
<td class="amount">13821</td>
<td class="amount">1269</td>
</tr>
<tr>
<td class="amount">03-12-2015 </td>
<td class="amount">2040.00</td>
<td class="amount">2058.00</td>
<td class="amount">2015.90</td>
<td class="amount">2026.55</td>
<td class="amount">36980</td>
<td class="amount">2959</td>
</tr>
<tr>
<td class="amount">02-12-2015 </td>
<td class="amount">1995.00</td>
<td class="amount">2066.05</td>
<td class="amount">1976.30</td>
<td class="amount">2039.85</td>
<td class="amount">44363</td>
<td class="amount">3970</td>
</tr>
<tr>
<td class="amount">01-12-2015 </td>
<td class="amount">1935.95</td>
<td class="amount">2024.00</td>
 <td class="amount">1931.00</td>
<td class="amount">1991.15</td>
<td class="amount">59984</td>
<td class="amount">4300</td>
</tr>
<tr>
<td class="amount">30-11-2015 </td>
<td class="amount">1968.50</td>
<td class="amount">1979.00</td>
<td class="amount">1914.00</td>
<td class="amount">1928.70</td>
<td class="amount">37619</td>
<td class="amount">3713</td>
</tr>
<tr>
<td class="amount">27-11-2015 </td>
<td class="amount">1975.00</td>
<td class="amount">1985.60</td>
<td class="amount">1965.00</td>
<td class="amount">1968.50</td>
<td class="amount">18492</td>
<td class="amount">4351</td>
</tr>
<tr>
<td class="amount">26-11-2015 </td>
<td class="amount">1988.00</td>
<td class="amount">1988.00</td>
<td class="amount">1963.70</td>
<td class="amount">1975.20</td>
<td class="amount">52920</td>
<td class="amount">2898</td>
</tr>
<tr>
<td class="amount">24-11-2015 </td>
<td class="amount">1971.00</td>
<td class="amount">1995.25</td>
<td class="amount">1960.10</td>
<td class="amount">1972.80</td>
<td class="amount">42661</td>
<td class="amount">2526</td>
</tr>
<tr>
<td class="amount">23-11-2015 </td>
<td class="amount">1942.00</td>
<td class="amount">1978.00</td>
<td class="amount">1935.00</td>
<td class="amount">1959.80</td>
<td class="amount">48853</td>
<td class="amount">3370</td>
</tr>
<tr>
<td class="amount">20-11-2015 </td>
<td class="amount">1942.00</td>
<td class="amount">1946.00</td>
<td class="amount">1923.00</td>
<td class="amount">1934.70</td>
<td class="amount">17671</td>
<td class="amount">2370</td>
</tr>
 <tr>
<td class="amount">19-11-2015 </td>
<td class="amount">1949.70</td>
<td class="amount">1949.70</td>
<td class="amount">1916.00</td>
<td class="amount">1932.40</td>
<td class="amount">12207</td>
<td class="amount">1736</td>
</tr>
<tr>
<td class="amount">18-11-2015 </td>
<td class="amount">1935.00</td>
<td class="amount">1946.45</td>
<td class="amount">1906.50</td>
<td class="amount">1931.25</td>
<td class="amount">19569</td>
<td class="amount">2016</td>
</tr>
<tr>
<td class="amount">17-11-2015 </td>
<td class="amount">1913.00</td>
<td class="amount">1949.00</td>
<td class="amount">1912.00</td>
<td class="amount">1922.70</td>
<td class="amount">17506</td>
<td class="amount">1577</td>
</tr>
<tr>
<td class="amount">16-11-2015 </td>
<td class="amount">1923.00</td>
<td class="amount">1940.00</td>
<td class="amount">1889.00</td>
<td class="amount">1913.10</td>
<td class="amount">39601</td>
<td class="amount">2309</td>
</tr>
<tr>
<td class="amount">13-11-2015 </td>
<td class="amount">1930.00</td>
<td class="amount">1939.00</td>
<td class="amount">1892.25</td>
<td class="amount">1927.35</td>
<td class="amount">57415</td>
<td class="amount">4929</td>
</tr>
<tr>
<td class="amount">11-11-2015 </td>
<td class="amount">1925.95</td>
<td class="amount">1952.65</td>
<td class="amount">1911.45</td>
<td class="amount">1948.80</td>
<td class="amount">8004</td>
<td class="amount">719</td>
</tr>
<tr>
<td class="amount">10-11-2015 </td>
<td class="amount">1954.90</td>
<td class="amount">1970.00</td>
<td class="amount">1884.60</td>
 <td class="amount">1911.45</td>
<td class="amount">33618</td>
<td class="amount">3945</td>
</tr>
<tr>
<td class="amount">09-11-2015 </td>
<td class="amount">1950.00</td>
<td class="amount">1978.00</td>
<td class="amount">1933.05</td>
<td class="amount">1961.10</td>
<td class="amount">33117</td>
<td class="amount">2720</td>
</tr>
<tr>
<td class="amount">06-11-2015 </td>
<td class="amount">1958.00</td>
<td class="amount">1983.95</td>
<td class="amount">1941.25</td>
<td class="amount">1978.05</td>
<td class="amount">73831</td>
<td class="amount">4136</td>
</tr>
<tr>
<td class="amount">05-11-2015 </td>
<td class="amount">1950.00</td>
<td class="amount">1995.00</td>
<td class="amount">1905.00</td>
<td class="amount">1958.95</td>
<td class="amount">93272</td>
<td class="amount">7568</td>
</tr>
<tr>
<td class="amount">04-11-2015 </td>
<td class="amount">1980.00</td>
<td class="amount">1988.95</td>
<td class="amount">1942.25</td>
<td class="amount">1954.25</td>
<td class="amount">58029</td>
<td class="amount">3534</td>
</tr>
<tr>
<td class="amount">03-11-2015 </td>
<td class="amount">1975.00</td>
<td class="amount">1991.15</td>
<td class="amount">1955.20</td>
<td class="amount">1979.40</td>
<td class="amount">70275</td>
<td class="amount">3554</td>
</tr>
<tr>
<td class="amount">02-11-2015 </td>
<td class="amount">1970.00</td>
<td class="amount">1990.20</td>
<td class="amount">1933.55</td>
<td class="amount">1975.40</td>
<td class="amount">35865</td>
<td class="amount">4563</td>
</tr>
<tr>
 <td class="amount">30-10-2015 </td>
<td class="amount">1950.00</td>
<td class="amount">1974.90</td>
<td class="amount">1942.10</td>
<td class="amount">1968.00</td>
<td class="amount">90236</td>
<td class="amount">3523</td>
</tr>
<tr>
<td class="amount">29-10-2015 </td>
<td class="amount">1988.00</td>
<td class="amount">1998.65</td>
<td class="amount">1934.50</td>
<td class="amount">1964.10</td>
<td class="amount">88641</td>
<td class="amount">5510</td>
</tr>
<tr>
<td class="amount">28-10-2015 </td>
<td class="amount">1978.00</td>
<td class="amount">2008.90</td>
<td class="amount">1962.05</td>
<td class="amount">1978.85</td>
<td class="amount">141670</td>
<td class="amount">5519</td>
</tr>
<tr>
<td class="amount">27-10-2015 </td>
<td class="amount">1910.00</td>
<td class="amount">1995.00</td>
<td class="amount">1910.00</td>
<td class="amount">1984.85</td>
<td class="amount">256950</td>
<td class="amount">10298</td>
</tr>
<tr>
<td class="amount">26-10-2015 </td>
<td class="amount">1848.00</td>
<td class="amount">1918.90</td>
<td class="amount">1831.60</td>
<td class="amount">1905.55</td>
<td class="amount">92407</td>
<td class="amount">8208</td>
</tr>
<tr>
<td class="amount">23-10-2015 </td>
<td class="amount">1860.25</td>
<td class="amount">1879.00</td>
<td class="amount">1819.95</td>
<td class="amount">1829.35</td>
<td class="amount">30599</td>
<td class="amount">2435</td>
</tr>
<tr>
<td class="amount">21-10-2015 </td>
<td class="amount">1849.00</td>
<td class="amount">1890.00</td>
<td class="amount">1841.00</td>
<td class="amount">1849.30</td>
 <td class="amount">106967</td>
<td class="amount">6438</td>
</tr>
<tr>
<td class="amount">20-10-2015 </td>
<td class="amount">1790.00</td>
<td class="amount">1863.00</td>
<td class="amount">1790.00</td>
<td class="amount">1824.15</td>
<td class="amount">103155</td>
<td class="amount">6984</td>
</tr>
<tr>
<td class="amount">19-10-2015 </td>
<td class="amount">1788.00</td>
<td class="amount">1798.00</td>
<td class="amount">1775.00</td>
<td class="amount">1788.50</td>
<td class="amount">52242</td>
<td class="amount">3837</td>
</tr>
<tr>
<td class="amount">16-10-2015 </td>
<td class="amount">1751.00</td>
<td class="amount">1779.50</td>
<td class="amount">1751.00</td>
<td class="amount">1770.00</td>
<td class="amount">151353</td>
<td class="amount">2404</td>
</tr>
<tr>
<td class="amount">15-10-2015 </td>
<td class="amount">1771.95</td>
<td class="amount">1772.00</td>
<td class="amount">1716.20</td>
<td class="amount">1746.70</td>
<td class="amount">17937</td>
<td class="amount">1516</td>
</tr>
<tr>
<td class="amount">14-10-2015 </td>
<td class="amount">1759.95</td>
<td class="amount">1777.00</td>
<td class="amount">1750.00</td>
<td class="amount">1756.05</td>
<td class="amount">13441</td>
<td class="amount">1132</td>
</tr>
<tr>
<td class="amount">13-10-2015 </td>
<td class="amount">1790.00</td>
<td class="amount">1798.85</td>
<td class="amount">1748.00</td>
<td class="amount">1758.20</td>
<td class="amount">23249</td>
<td class="amount">1467</td>
</tr>
<tr>
<td class="amount">12-10-2015 </td>
 <td class="amount">1810.00</td>
<td class="amount">1815.00</td>
<td class="amount">1787.00</td>
<td class="amount">1791.45</td>
<td class="amount">47872</td>
<td class="amount">2050</td>
</tr>
<tr>
<td class="amount">09-10-2015 </td>
<td class="amount">1775.05</td>
<td class="amount">1800.00</td>
<td class="amount">1770.00</td>
<td class="amount">1794.45</td>
<td class="amount">71838</td>
<td class="amount">3767</td>
</tr>
<tr>
<td class="amount">08-10-2015 </td>
<td class="amount">1770.00</td>
<td class="amount">1794.95</td>
<td class="amount">1760.25</td>
<td class="amount">1770.60</td>
<td class="amount">22651</td>
<td class="amount">3169</td>
</tr>
<tr>
<td class="amount">07-10-2015 </td>
<td class="amount">1792.10</td>
<td class="amount">1805.00</td>
<td class="amount">1767.00</td>
<td class="amount">1773.25</td>
<td class="amount">40564</td>
<td class="amount">4379</td>
</tr>
<tr>
<td class="amount">06-10-2015 </td>
<td class="amount">1816.00</td>
<td class="amount">1817.80</td>
<td class="amount">1749.00</td>
<td class="amount">1781.95</td>
<td class="amount">80207</td>
<td class="amount">5532</td>
</tr>
<tr>
<td class="amount">05-10-2015 </td>
<td class="amount">1786.00</td>
<td class="amount">1816.90</td>
<td class="amount">1766.05</td>
<td class="amount">1799.40</td>
<td class="amount">67208</td>
<td class="amount">5978</td>
</tr>
<tr>
<td class="amount">01-10-2015 </td>
<td class="amount">1748.95</td>
<td class="amount">1797.00</td>
<td class="amount">1743.55</td>
<td class="amount">1762.60</td>
<td class="amount">61089</td>
 <td class="amount">3960</td>
</tr>
<tr>
<td class="amount">30-09-2015 </td>
<td class="amount">1736.00</td>
<td class="amount">1758.00</td>
<td class="amount">1725.00</td>
<td class="amount">1729.50</td>
<td class="amount">538395</td>
<td class="amount">3224</td>
</tr>
<tr>
<td class="amount">29-09-2015 </td>
<td class="amount">1721.90</td>
<td class="amount">1755.00</td>
<td class="amount">1693.75</td>
<td class="amount">1723.95</td>
<td class="amount">97837</td>
<td class="amount">5809</td>
</tr>
<tr>
<td class="amount">28-09-2015 </td>
<td class="amount">1750.00</td>
<td class="amount">1760.00</td>
<td class="amount">1727.00</td>
<td class="amount">1730.80</td>
<td class="amount">24964</td>
<td class="amount">2836</td>
</tr>
<tr>
<td class="amount">24-09-2015 </td>
<td class="amount">1761.00</td>
<td class="amount">1788.00</td>
<td class="amount">1740.00</td>
<td class="amount">1744.90</td>
<td class="amount">31610</td>
<td class="amount">3757</td>
</tr>
<tr>
<td class="amount">23-09-2015 </td>
<td class="amount">1766.05</td>
<td class="amount">1795.80</td>
<td class="amount">1744.05</td>
<td class="amount">1763.65</td>
<td class="amount">33116</td>
<td class="amount">3176</td>
</tr>
<tr>
<td class="amount">22-09-2015 </td>
<td class="amount">1799.95</td>
<td class="amount">1830.00</td>
<td class="amount">1775.30</td>
<td class="amount">1784.75</td>
<td class="amount">55333</td>
<td class="amount">7680</td>
</tr>
<tr>
<td class="amount">21-09-2015 </td>
<td class="amount">1850.00</td>
 <td class="amount">1854.50</td>
<td class="amount">1758.90</td>
<td class="amount">1785.95</td>
<td class="amount">103215</td>
<td class="amount">9401</td>
</tr>
<tr>
<td class="amount">18-09-2015 </td>
<td class="amount">1874.95</td>
<td class="amount">1881.00</td>
<td class="amount">1786.00</td>
<td class="amount">1834.50</td>
<td class="amount">184944</td>
<td class="amount">13264</td>
</tr>
<tr>
<td class="amount">16-09-2015 </td>
<td class="amount">1899.95</td>
<td class="amount">1915.10</td>
<td class="amount">1831.00</td>
<td class="amount">1842.45</td>
<td class="amount">27918</td>
<td class="amount">3044</td>
</tr>
<tr>
<td class="amount">15-09-2015 </td>
<td class="amount">1898.45</td>
<td class="amount">1898.45</td>
<td class="amount">1860.00</td>
<td class="amount">1874.35</td>
<td class="amount">30597</td>
<td class="amount">2026</td>
</tr>
<tr>
<td class="amount">14-09-2015 </td>
<td class="amount">1795.00</td>
<td class="amount">1893.00</td>
<td class="amount">1795.00</td>
<td class="amount">1881.55</td>
<td class="amount">76721</td>
<td class="amount">4649</td>
</tr>
<tr>
<td class="amount">11-09-2015 </td>
<td class="amount">1813.10</td>
<td class="amount">1834.15</td>
<td class="amount">1783.00</td>
<td class="amount">1790.25</td>
<td class="amount">14574</td>
<td class="amount">1919</td>
</tr>
<tr>
<td class="amount">10-09-2015 </td>
<td class="amount">1755.05</td>
<td class="amount">1815.00</td>
<td class="amount">1724.00</td>
<td class="amount">1805.25</td>
<td class="amount">55623</td>
<td class="amount">2619</td>
</tr>
<tr>
<td class="amount">09-09-2015 </td>
<td class="amount">1780.00</td>
<td class="amount">1839.90</td>
<td class="amount">1780.00</td>
<td class="amount">1811.15</td>
<td class="amount">28598</td>
<td class="amount">2526</td>
</tr>
<tr>
<td class="amount">08-09-2015 </td>
<td class="amount">1754.60</td>
<td class="amount">1764.95</td>
<td class="amount">1677.05</td>
<td class="amount">1750.00</td>
<td class="amount">91688</td>
<td class="amount">6582</td>
</tr>
<tr>
<td class="amount">07-09-2015 </td>
<td class="amount">1830.00</td>
<td class="amount">1844.80</td>
<td class="amount">1733.00</td>
<td class="amount">1750.50</td>
<td class="amount">66150</td>
<td class="amount">4276</td>
</tr>
<tr>
<td class="amount">04-09-2015 </td>
<td class="amount">1855.75</td>
<td class="amount">1910.00</td>
<td class="amount">1821.15</td>
<td class="amount">1828.75</td>
<td class="amount">51729</td>
<td class="amount">4676</td>
</tr>
<tr>
<td class="amount">03-09-2015 </td>
<td class="amount">1795.20</td>
<td class="amount">1871.00</td>
<td class="amount">1789.95</td>
<td class="amount">1850.20</td>
<td class="amount">43243</td>
<td class="amount">4313</td>
</tr>
<tr>
<td class="amount">02-09-2015 </td>
<td class="amount">1783.00</td>
<td class="amount">1819.80</td>
<td class="amount">1762.05</td>
<td class="amount">1785.25</td>
<td class="amount">62082</td>
<td class="amount">8307</td>
</tr>
<tr>
<td class="amount">01-09-2015 </td>
<td class="amount">1800.00</td>
<td class="amount">1846.00</td>
 <td class="amount">1764.05</td>
<td class="amount">1772.60</td>
<td class="amount">52979</td>
<td class="amount">4104</td>
</tr>
<tr>
<td class="amount">31-08-2015 </td>
<td class="amount">1805.00</td>
<td class="amount">1878.00</td>
<td class="amount">1770.00</td>
<td class="amount">1809.80</td>
<td class="amount">29319</td>
<td class="amount">2945</td>
</tr>
<tr>
<td class="amount">28-08-2015 </td>
<td class="amount">1755.00</td>
<td class="amount">1846.95</td>
<td class="amount">1755.00</td>
<td class="amount">1815.05</td>
<td class="amount">99814</td>
<td class="amount">3408</td>
</tr>
<tr>
<td class="amount">27-08-2015 </td>
<td class="amount">1725.10</td>
<td class="amount">1795.00</td>
<td class="amount">1724.95</td>
<td class="amount">1744.65</td>
<td class="amount">33103</td>
<td class="amount">3681</td>
</tr>
<tr>
<td class="amount">26-08-2015 </td>
<td class="amount">1702.00</td>
<td class="amount">1784.00</td>
<td class="amount">1702.00</td>
<td class="amount">1714.00</td>
<td class="amount">38691</td>
<td class="amount">3649</td>
</tr>
<tr>
<td class="amount">25-08-2015 </td>
<td class="amount">1718.00</td>
<td class="amount">1749.85</td>
<td class="amount">1662.00</td>
<td class="amount">1708.25</td>
<td class="amount">84903</td>
<td class="amount">5566</td>
</tr>
<tr>
<td class="amount">24-08-2015 </td>
<td class="amount">1849.95</td>
<td class="amount">1849.95</td>
<td class="amount">1680.65</td>
<td class="amount">1714.70</td>
<td class="amount">103171</td>
<td class="amount">6461</td>
</tr>
 <tr>
<td class="amount">21-08-2015 </td>
<td class="amount">1861.90</td>
<td class="amount">1895.00</td>
<td class="amount">1825.00</td>
<td class="amount">1878.00</td>
<td class="amount">34214</td>
<td class="amount">3205</td>
</tr>
<tr>
<td class="amount">20-08-2015 </td>
<td class="amount">1880.05</td>
<td class="amount">1927.00</td>
<td class="amount">1861.00</td>
<td class="amount">1879.35</td>
<td class="amount">231540</td>
<td class="amount">2765</td>
</tr>
<tr>
<td class="amount">19-08-2015 </td>
<td class="amount">1924.00</td>
<td class="amount">1933.00</td>
<td class="amount">1875.00</td>
<td class="amount">1883.95</td>
<td class="amount">30928</td>
<td class="amount">3317</td>
</tr>
<tr>
<td class="amount">18-08-2015 </td>
<td class="amount">1949.80</td>
<td class="amount">1951.00</td>
<td class="amount">1915.00</td>
<td class="amount">1920.60</td>
<td class="amount">19794</td>
<td class="amount">1553</td>
</tr>
<tr>
<td class="amount">17-08-2015 </td>
<td class="amount">1956.85</td>
<td class="amount">1990.00</td>
<td class="amount">1930.00</td>
<td class="amount">1942.80</td>
<td class="amount">31682</td>
<td class="amount">3793</td>
</tr>
<tr>
<td class="amount">14-08-2015 </td>
<td class="amount">1969.95</td>
<td class="amount">1990.00</td>
<td class="amount">1938.00</td>
<td class="amount">1972.35</td>
<td class="amount">25047</td>
<td class="amount">3167</td>
</tr>
<tr>
<td class="amount">13-08-2015 </td>
<td class="amount">1986.00</td>
<td class="amount">2052.85</td>
<td class="amount">1920.00</td>
 <td class="amount">1935.35</td>
<td class="amount">191726</td>
<td class="amount">5202</td>
</tr>
<tr>
<td class="amount">12-08-2015 </td>
<td class="amount">2005.00</td>
<td class="amount">2014.00</td>
<td class="amount">1963.60</td>
<td class="amount">1986.85</td>
<td class="amount">61326</td>
<td class="amount">3488</td>
</tr>
<tr>
<td class="amount">11-08-2015 </td>
<td class="amount">2003.00</td>
<td class="amount">2039.00</td>
<td class="amount">1968.90</td>
<td class="amount">2005.85</td>
<td class="amount">46782</td>
<td class="amount">6597</td>
</tr>
<tr>
<td class="amount">10-08-2015 </td>
<td class="amount">2011.00</td>
<td class="amount">2025.05</td>
<td class="amount">1992.25</td>
<td class="amount">2003.35</td>
<td class="amount">49589</td>
<td class="amount">3764</td>
</tr>
<tr>
<td class="amount">07-08-2015 </td>
<td class="amount">1944.90</td>
<td class="amount">2036.00</td>
<td class="amount">1940.00</td>
<td class="amount">2010.05</td>
<td class="amount">144193</td>
<td class="amount">10111</td>
</tr>
<tr>
<td class="amount">06-08-2015 </td>
<td class="amount">1992.10</td>
<td class="amount">2007.95</td>
<td class="amount">1905.50</td>
<td class="amount">1925.90</td>
<td class="amount">65897</td>
<td class="amount">5664</td>
</tr>
<tr>
<td class="amount">05-08-2015 </td>
<td class="amount">2047.00</td>
<td class="amount">2050.00</td>
<td class="amount">1969.90</td>
<td class="amount">1991.05</td>
<td class="amount">82037</td>
<td class="amount">7860</td>
</tr>
<tr>
 <td class="amount">04-08-2015 </td>
<td class="amount">1922.00</td>
<td class="amount">2160.00</td>
<td class="amount">1909.00</td>
<td class="amount">2026.65</td>
<td class="amount">256964</td>
<td class="amount">17522</td>
</tr>
<tr>
<td class="amount">03-08-2015 </td>
<td class="amount">1859.00</td>
<td class="amount">1922.70</td>
<td class="amount">1846.05</td>
<td class="amount">1905.05</td>
<td class="amount">94503</td>
<td class="amount">6575</td>
</tr>
<tr>
<td class="amount">31-07-2015 </td>
<td class="amount">1845.00</td>
<td class="amount">1870.00</td>
<td class="amount">1833.00</td>
<td class="amount">1845.70</td>
<td class="amount">79009</td>
<td class="amount">5094</td>
</tr>
<tr>
<td class="amount">30-07-2015 </td>
<td class="amount">1829.85</td>
<td class="amount">1857.70</td>
<td class="amount">1815.00</td>
<td class="amount">1833.15</td>
<td class="amount">91745</td>
<td class="amount">4770</td>
</tr>
<tr>
<td class="amount">29-07-2015 </td>
<td class="amount">1730.40</td>
<td class="amount">1835.00</td>
<td class="amount">1730.40</td>
<td class="amount">1813.65</td>
<td class="amount">167630</td>
<td class="amount">9749</td>
</tr>
<tr>
<td class="amount">28-07-2015 </td>
<td class="amount">1720.15</td>
<td class="amount">1744.00</td>
<td class="amount">1716.00</td>
<td class="amount">1730.25</td>
<td class="amount">44953</td>
<td class="amount">3118</td>
</tr>
<tr>
<td class="amount">27-07-2015 </td>
<td class="amount">1720.00</td>
<td class="amount">1739.00</td>
<td class="amount">1705.85</td>
<td class="amount">1716.55</td>
 <td class="amount">31180</td>
<td class="amount">2628</td>
</tr>
<tr>
<td class="amount">24-07-2015 </td>
<td class="amount">1745.00</td>
<td class="amount">1790.00</td>
<td class="amount">1719.00</td>
<td class="amount">1726.90</td>
<td class="amount">77428</td>
<td class="amount">5719</td>
</tr>
<tr>
<td class="amount">23-07-2015 </td>
<td class="amount">1730.00</td>
<td class="amount">1760.00</td>
<td class="amount">1715.00</td>
<td class="amount">1729.60</td>
<td class="amount">178823</td>
<td class="amount">9991</td>
</tr>
<tr>
<td class="amount">22-07-2015 </td>
<td class="amount">1691.00</td>
<td class="amount">1724.00</td>
<td class="amount">1665.25</td>
<td class="amount">1677.00</td>
<td class="amount">39046</td>
<td class="amount">2877</td>
</tr>
<tr>
<td class="amount">21-07-2015 </td>
<td class="amount">1715.60</td>
<td class="amount">1725.00</td>
<td class="amount">1672.20</td>
<td class="amount">1686.20</td>
<td class="amount">12983</td>
<td class="amount">1553</td>
</tr>
<tr>
<td class="amount">20-07-2015 </td>
<td class="amount">1723.00</td>
<td class="amount">1747.25</td>
<td class="amount">1663.85</td>
<td class="amount">1703.30</td>
<td class="amount">49296</td>
<td class="amount">5379</td>
</tr>
<tr>
<td class="amount">17-07-2015 </td>
<td class="amount">1740.05</td>
<td class="amount">1745.80</td>
<td class="amount">1705.20</td>
<td class="amount">1719.85</td>
<td class="amount">20290</td>
<td class="amount">2803</td>
</tr>
<tr>
<td class="amount">16-07-2015 </td>
 <td class="amount">1778.90</td>
<td class="amount">1783.00</td>
<td class="amount">1730.00</td>
<td class="amount">1740.80</td>
<td class="amount">16759</td>
<td class="amount">2448</td>
</tr>
<tr>
<td class="amount">15-07-2015 </td>
<td class="amount">1755.00</td>
<td class="amount">1781.50</td>
<td class="amount">1745.25</td>
<td class="amount">1767.90</td>
<td class="amount">31351</td>
<td class="amount">4826</td>
</tr>
<tr>
<td class="amount">14-07-2015 </td>
<td class="amount">1725.00</td>
<td class="amount">1760.00</td>
<td class="amount">1721.60</td>
<td class="amount">1738.45</td>
<td class="amount">16382</td>
<td class="amount">1715</td>
</tr>
<tr>
<td class="amount">13-07-2015 </td>
<td class="amount">1715.10</td>
<td class="amount">1738.80</td>
<td class="amount">1715.10</td>
<td class="amount">1728.65</td>
<td class="amount">14487</td>
<td class="amount">1700</td>
</tr>
<tr>
<td class="amount">10-07-2015 </td>
<td class="amount">1703.00</td>
<td class="amount">1738.80</td>
<td class="amount">1690.95</td>
<td class="amount">1725.20</td>
<td class="amount">40691</td>
<td class="amount">4761</td>
</tr>
<tr>
<td class="amount">09-07-2015 </td>
<td class="amount">1757.00</td>
<td class="amount">1779.90</td>
<td class="amount">1700.25</td>
<td class="amount">1708.75</td>
<td class="amount">25564</td>
<td class="amount">3390</td>
</tr>
<tr>
<td class="amount">08-07-2015 </td>
<td class="amount">1758.00</td>
<td class="amount">1783.90</td>
<td class="amount">1735.00</td>
<td class="amount">1759.15</td>
<td class="amount">39600</td>
 <td class="amount">4729</td>
</tr>
<tr>
<td class="amount">07-07-2015 </td>
<td class="amount">1725.20</td>
<td class="amount">1785.00</td>
<td class="amount">1720.00</td>
<td class="amount">1766.00</td>
<td class="amount">84481</td>
<td class="amount">5230</td>
</tr>
<tr>
<td class="amount">06-07-2015 </td>
<td class="amount">1675.00</td>
<td class="amount">1787.20</td>
<td class="amount">1656.00</td>
<td class="amount">1719.25</td>
<td class="amount">87565</td>
<td class="amount">6512</td>
</tr>
<tr>
<td class="amount">03-07-2015 </td>
<td class="amount">1605.00</td>
<td class="amount">1710.00</td>
<td class="amount">1605.00</td>
<td class="amount">1682.00</td>
<td class="amount">69680</td>
<td class="amount">4652</td>
</tr>
<tr>
<td class="amount">02-07-2015 </td>
<td class="amount">1560.00</td>
<td class="amount">1624.00</td>
<td class="amount">1560.00</td>
<td class="amount">1602.30</td>
<td class="amount">74155</td>
<td class="amount">4819</td>
</tr>
<tr>
<td class="amount">01-07-2015 </td>
<td class="amount">1527.65</td>
<td class="amount">1560.00</td>
<td class="amount">1527.65</td>
<td class="amount">1557.60</td>
<td class="amount">27578</td>
<td class="amount">4743</td>
</tr>
<tr>
<td class="amount">30-06-2015 </td>
<td class="amount">1501.05</td>
<td class="amount">1540.00</td>
<td class="amount">1501.05</td>
<td class="amount">1532.10</td>
<td class="amount">15791</td>
<td class="amount">1826</td>
</tr>
<tr>
<td class="amount">29-06-2015 </td>
<td class="amount">1435.15</td>
 <td class="amount">1549.90</td>
<td class="amount">1435.15</td>
<td class="amount">1514.55</td>
<td class="amount">66320</td>
<td class="amount">4675</td>
</tr>
<tr>
<td class="amount">26-06-2015 </td>
<td class="amount">1501.15</td>
<td class="amount">1523.20</td>
<td class="amount">1487.70</td>
<td class="amount">1500.60</td>
<td class="amount">139871</td>
<td class="amount">8063</td>
</tr>
<tr>
<td class="amount">25-06-2015 </td>
<td class="amount">1496.65</td>
<td class="amount">1517.00</td>
<td class="amount">1484.00</td>
<td class="amount">1511.20</td>
<td class="amount">56305</td>
<td class="amount">7828</td>
</tr>
<tr>
<td class="amount">24-06-2015 </td>
<td class="amount">1544.90</td>
<td class="amount">1550.00</td>
<td class="amount">1499.00</td>
<td class="amount">1501.90</td>
<td class="amount">21099</td>
<td class="amount">1863</td>
</tr>
<tr>
<td class="amount">23-06-2015 </td>
<td class="amount">1518.00</td>
<td class="amount">1548.75</td>
<td class="amount">1516.00</td>
<td class="amount">1525.60</td>
<td class="amount">105378</td>
<td class="amount">5071</td>
</tr>
<tr>
<td class="amount">22-06-2015 </td>
<td class="amount">1527.00</td>
<td class="amount">1527.00</td>
<td class="amount">1510.00</td>
<td class="amount">1517.00</td>
<td class="amount">223991</td>
<td class="amount">6719</td>
</tr>
<tr>
<td class="amount">19-06-2015 </td>
<td class="amount">1524.35</td>
<td class="amount">1527.90</td>
<td class="amount">1508.00</td>
<td class="amount">1517.65</td>
<td class="amount">16405</td>
<td class="amount">2303</td>
</tr>
<tr>
<td class="amount">18-06-2015 </td>
<td class="amount">1510.00</td>
<td class="amount">1545.00</td>
<td class="amount">1500.00</td>
<td class="amount">1517.45</td>
<td class="amount">15750</td>
<td class="amount">1487</td>
</tr>
<tr>
<td class="amount">17-06-2015 </td>
<td class="amount">1510.00</td>
<td class="amount">1516.75</td>
<td class="amount">1485.60</td>
<td class="amount">1500.30</td>
<td class="amount">399073</td>
<td class="amount">1274</td>
</tr>
<tr>
<td class="amount">16-06-2015 </td>
<td class="amount">1500.05</td>
<td class="amount">1514.80</td>
<td class="amount">1474.95</td>
<td class="amount">1495.00</td>
<td class="amount">14396</td>
<td class="amount">1684</td>
</tr>
<tr>
<td class="amount">15-06-2015 </td>
<td class="amount">1502.05</td>
<td class="amount">1524.95</td>
<td class="amount">1478.90</td>
<td class="amount">1499.25</td>
<td class="amount">10161</td>
<td class="amount">1119</td>
</tr>
<tr>
<td class="amount">12-06-2015 </td>
<td class="amount">1501.10</td>
<td class="amount">1530.05</td>
<td class="amount">1491.00</td>
<td class="amount">1501.20</td>
<td class="amount">32053</td>
<td class="amount">1859</td>
</tr>
<tr>
<td class="amount">11-06-2015 </td>
<td class="amount">1564.95</td>
<td class="amount">1564.95</td>
<td class="amount">1530.10</td>
<td class="amount">1539.85</td>
<td class="amount">65930</td>
<td class="amount">2915</td>
</tr>
<tr>
<td class="amount">10-06-2015 </td>
<td class="amount">1570.00</td>
<td class="amount">1577.50</td>
 <td class="amount">1540.00</td>
<td class="amount">1551.20</td>
<td class="amount">55562</td>
<td class="amount">2200</td>
</tr>
<tr>
<td class="amount">09-06-2015 </td>
<td class="amount">1518.35</td>
<td class="amount">1606.65</td>
<td class="amount">1463.50</td>
<td class="amount">1563.10</td>
<td class="amount">37137</td>
<td class="amount">4406</td>
</tr>
<tr>
<td class="amount">08-06-2015 </td>
<td class="amount">1516.00</td>
<td class="amount">1516.00</td>
<td class="amount">1480.00</td>
<td class="amount">1501.75</td>
<td class="amount">55377</td>
<td class="amount">6140</td>
</tr>
<tr>
<td class="amount">05-06-2015 </td>
<td class="amount">1516.35</td>
<td class="amount">1540.00</td>
<td class="amount">1498.95</td>
<td class="amount">1515.15</td>
<td class="amount">71969</td>
<td class="amount">1480</td>
</tr>
<tr>
<td class="amount">04-06-2015 </td>
<td class="amount">1525.00</td>
<td class="amount">1549.00</td>
<td class="amount">1505.15</td>
<td class="amount">1530.20</td>
<td class="amount">95455</td>
<td class="amount">1740</td>
</tr>
<tr>
<td class="amount">03-06-2015 </td>
<td class="amount">1484.00</td>
<td class="amount">1534.40</td>
<td class="amount">1444.00</td>
<td class="amount">1516.60</td>
<td class="amount">531267</td>
<td class="amount">3519</td>
</tr>
<tr>
<td class="amount">02-06-2015 </td>
<td class="amount">1501.50</td>
<td class="amount">1525.00</td>
<td class="amount">1448.90</td>
<td class="amount">1505.30</td>
<td class="amount">249153</td>
<td class="amount">3309</td>
</tr>
 <tr>
<td class="amount">01-06-2015 </td>
<td class="amount">1540.00</td>
<td class="amount">1540.20</td>
<td class="amount">1481.60</td>
<td class="amount">1504.80</td>
<td class="amount">17029</td>
<td class="amount">1501</td>
</tr>
<tr>
<td class="amount">29-05-2015 </td>
<td class="amount">1528.00</td>
<td class="amount">1530.05</td>
<td class="amount">1513.60</td>
<td class="amount">1527.10</td>
<td class="amount">35195</td>
<td class="amount">8388</td>
</tr>
<tr>
<td class="amount">28-05-2015 </td>
<td class="amount">1542.25</td>
<td class="amount">1575.00</td>
<td class="amount">1525.00</td>
<td class="amount">1529.85</td>
<td class="amount">57713</td>
<td class="amount">5388</td>
</tr>
<tr>
<td class="amount">27-05-2015 </td>
<td class="amount">1469.00</td>
<td class="amount">1550.00</td>
<td class="amount">1467.00</td>
<td class="amount">1532.85</td>
<td class="amount">51794</td>
<td class="amount">4644</td>
</tr>
<tr>
<td class="amount">26-05-2015 </td>
<td class="amount">1472.00</td>
<td class="amount">1492.00</td>
<td class="amount">1471.00</td>
<td class="amount">1482.00</td>
<td class="amount">22930</td>
<td class="amount">2088</td>
</tr>
<tr>
<td class="amount">25-05-2015 </td>
<td class="amount">1455.00</td>
<td class="amount">1493.00</td>
<td class="amount">1455.00</td>
<td class="amount">1481.50</td>
<td class="amount">19768</td>
<td class="amount">2346</td>
</tr>
<tr>
<td class="amount">22-05-2015 </td>
<td class="amount">1467.40</td>
<td class="amount">1481.00</td>
<td class="amount">1465.15</td>
 <td class="amount">1471.25</td>
<td class="amount">15989</td>
<td class="amount">1866</td>
</tr>
<tr>
<td class="amount">21-05-2015 </td>
<td class="amount">1454.00</td>
<td class="amount">1466.00</td>
<td class="amount">1440.00</td>
<td class="amount">1460.55</td>
<td class="amount">47255</td>
<td class="amount">3276</td>
</tr>
<tr>
<td class="amount">20-05-2015 </td>
<td class="amount">1478.25</td>
<td class="amount">1484.95</td>
<td class="amount">1422.80</td>
<td class="amount">1450.35</td>
<td class="amount">57779</td>
<td class="amount">3976</td>
</tr>
<tr>
<td class="amount">19-05-2015 </td>
<td class="amount">1461.95</td>
<td class="amount">1473.05</td>
<td class="amount">1445.00</td>
<td class="amount">1466.25</td>
<td class="amount">17324</td>
<td class="amount">1471</td>
</tr>
<tr>
<td class="amount">18-05-2015 </td>
<td class="amount">1450.00</td>
<td class="amount">1463.80</td>
<td class="amount">1440.60</td>
<td class="amount">1459.55</td>
<td class="amount">26362</td>
<td class="amount">1828</td>
</tr>
<tr>
<td class="amount">15-05-2015 </td>
<td class="amount">1430.00</td>
<td class="amount">1454.00</td>
<td class="amount">1423.45</td>
<td class="amount">1444.25</td>
<td class="amount">25467</td>
<td class="amount">2221</td>
</tr>
<tr>
<td class="amount">14-05-2015 </td>
<td class="amount">1434.10</td>
<td class="amount">1459.00</td>
<td class="amount">1410.00</td>
<td class="amount">1442.15</td>
<td class="amount">82944</td>
<td class="amount">2953</td>
</tr>
<tr>
 <td class="amount">13-05-2015 </td>
<td class="amount">1439.00</td>
<td class="amount">1444.40</td>
<td class="amount">1421.00</td>
<td class="amount">1433.05</td>
<td class="amount">11085</td>
<td class="amount">2364</td>
</tr>
<tr>
<td class="amount">12-05-2015 </td>
<td class="amount">1424.90</td>
<td class="amount">1449.65</td>
<td class="amount">1406.95</td>
<td class="amount">1427.05</td>
<td class="amount">24330</td>
<td class="amount">2144</td>
</tr>
<tr>
<td class="amount">11-05-2015 </td>
<td class="amount">1426.10</td>
<td class="amount">1463.00</td>
<td class="amount">1426.10</td>
<td class="amount">1442.15</td>
<td class="amount">41095</td>
<td class="amount">4620</td>
</tr>
<tr>
<td class="amount">08-05-2015 </td>
<td class="amount">1381.00</td>
<td class="amount">1444.40</td>
<td class="amount">1381.00</td>
<td class="amount">1425.05</td>
<td class="amount">19207</td>
<td class="amount">1900</td>
</tr>
<tr>
<td class="amount">07-05-2015 </td>
<td class="amount">1445.95</td>
<td class="amount">1445.95</td>
<td class="amount">1356.75</td>
<td class="amount">1379.75</td>
<td class="amount">25311</td>
<td class="amount">2133</td>
</tr>
<tr>
<td class="amount">06-05-2015 </td>
<td class="amount">1444.00</td>
<td class="amount">1457.25</td>
<td class="amount">1405.00</td>
<td class="amount">1438.85</td>
<td class="amount">29814</td>
<td class="amount">2411</td>
</tr>
<tr>
<td class="amount">05-05-2015 </td>
<td class="amount">1468.00</td>
<td class="amount">1481.00</td>
<td class="amount">1435.25</td>
<td class="amount">1443.70</td>
 <td class="amount">38641</td>
<td class="amount">5233</td>
</tr>
<tr>
<td class="amount">04-05-2015 </td>
<td class="amount">1430.15</td>
<td class="amount">1466.85</td>
<td class="amount">1420.00</td>
<td class="amount">1451.10</td>
<td class="amount">53020</td>
<td class="amount">4798</td>
</tr>
<tr>
<td class="amount">30-04-2015 </td>
<td class="amount">1387.00</td>
<td class="amount">1460.00</td>
<td class="amount">1375.00</td>
<td class="amount">1434.90</td>
<td class="amount">114668</td>
<td class="amount">7216</td>
</tr>
<tr>
<td class="amount">29-04-2015 </td>
<td class="amount">1330.10</td>
<td class="amount">1410.00</td>
<td class="amount">1321.30</td>
<td class="amount">1389.20</td>
<td class="amount">31023</td>
<td class="amount">4256</td>
</tr>
<tr>
<td class="amount">28-04-2015 </td>
<td class="amount">1328.90</td>
<td class="amount">1332.80</td>
<td class="amount">1293.10</td>
<td class="amount">1325.45</td>
<td class="amount">34819</td>
<td class="amount">4508</td>
</tr>
<tr>
<td class="amount">27-04-2015 </td>
<td class="amount">1354.00</td>
<td class="amount">1373.40</td>
<td class="amount">1313.00</td>
<td class="amount">1326.05</td>
<td class="amount">14405</td>
<td class="amount">3129</td>
</tr>
<tr>
<td class="amount">24-04-2015 </td>
<td class="amount">1351.50</td>
<td class="amount">1378.50</td>
<td class="amount">1315.00</td>
<td class="amount">1360.25</td>
<td class="amount">20855</td>
<td class="amount">4174</td>
</tr>
<tr>
<td class="amount">23-04-2015 </td>
 <td class="amount">1334.00</td>
<td class="amount">1365.00</td>
<td class="amount">1325.00</td>
<td class="amount">1361.60</td>
<td class="amount">18612</td>
<td class="amount">2203</td>
</tr>
<tr>
<td class="amount">22-04-2015 </td>
<td class="amount">1350.00</td>
<td class="amount">1364.65</td>
<td class="amount">1310.50</td>
<td class="amount">1324.60</td>
<td class="amount">28409</td>
<td class="amount">3091</td>
</tr>
<tr>
<td class="amount">21-04-2015 </td>
<td class="amount">1350.00</td>
<td class="amount">1398.00</td>
<td class="amount">1332.00</td>
<td class="amount">1345.55</td>
<td class="amount">42084</td>
<td class="amount">4249</td>
</tr>
<tr>
<td class="amount">20-04-2015 </td>
<td class="amount">1426.00</td>
<td class="amount">1426.00</td>
<td class="amount">1258.55</td>
<td class="amount">1338.90</td>
<td class="amount">53508</td>
<td class="amount">4936</td>
</tr>
<tr>
<td class="amount">17-04-2015 </td>
<td class="amount">1437.50</td>
<td class="amount">1440.30</td>
<td class="amount">1411.00</td>
<td class="amount">1422.15</td>
<td class="amount">21005</td>
<td class="amount">3784</td>
</tr>
<tr>
<td class="amount">16-04-2015 </td>
<td class="amount">1421.00</td>
<td class="amount">1445.00</td>
<td class="amount">1390.00</td>
<td class="amount">1434.60</td>
<td class="amount">24264</td>
<td class="amount">2733</td>
</tr>
<tr>
<td class="amount">15-04-2015 </td>
<td class="amount">1439.00</td>
<td class="amount">1462.15</td>
<td class="amount">1411.05</td>
<td class="amount">1421.70</td>
<td class="amount">23320</td>
 <td class="amount">2724</td>
</tr>
<tr>
<td class="amount">13-04-2015 </td>
<td class="amount">1464.60</td>
<td class="amount">1464.60</td>
<td class="amount">1430.00</td>
<td class="amount">1438.40</td>
<td class="amount">16832</td>
<td class="amount">1960</td>
</tr>
<tr>
<td class="amount">10-04-2015 </td>
<td class="amount">1466.70</td>
<td class="amount">1466.70</td>
<td class="amount">1430.00</td>
<td class="amount">1454.85</td>
<td class="amount">24306</td>
<td class="amount">2436</td>
</tr>
<tr>
<td class="amount">09-04-2015 </td>
<td class="amount">1458.00</td>
<td class="amount">1469.95</td>
<td class="amount">1445.35</td>
<td class="amount">1464.65</td>
<td class="amount">44377</td>
<td class="amount">3392</td>
</tr>
<tr>
<td class="amount">08-04-2015 </td>
<td class="amount">1439.40</td>
<td class="amount">1460.00</td>
<td class="amount">1419.00</td>
<td class="amount">1455.60</td>
<td class="amount">44559</td>
<td class="amount">4240</td>
</tr>
<tr>
<td class="amount">07-04-2015 </td>
<td class="amount">1434.00</td>
<td class="amount">1465.00</td>
<td class="amount">1420.15</td>
<td class="amount">1431.20</td>
<td class="amount">42060</td>
<td class="amount">2835</td>
</tr>
<tr>
<td class="amount">06-04-2015 </td>
<td class="amount">1445.90</td>
<td class="amount">1445.90</td>
<td class="amount">1410.10</td>
<td class="amount">1426.60</td>
<td class="amount">29528</td>
<td class="amount">2026</td>
</tr>
<tr>
<td class="amount">01-04-2015 </td>
<td class="amount">1412.00</td>
 <td class="amount">1447.50</td>
<td class="amount">1396.00</td>
<td class="amount">1427.55</td>
<td class="amount">44811</td>
<td class="amount">2952</td>
</tr>
<tr>
<td class="amount">31-03-2015 </td>
<td class="amount">1407.40</td>
<td class="amount">1449.00</td>
<td class="amount">1395.05</td>
<td class="amount">1414.55</td>
<td class="amount">98529</td>
<td class="amount">12637</td>
</tr>
<tr>
<td class="amount">30-03-2015 </td>
<td class="amount">1365.90</td>
<td class="amount">1410.00</td>
<td class="amount">1361.00</td>
<td class="amount">1399.45</td>
<td class="amount">52910</td>
<td class="amount">5194</td>
</tr>
<tr>
<td class="amount">27-03-2015 </td>
<td class="amount">1388.90</td>
<td class="amount">1395.20</td>
<td class="amount">1349.95</td>
<td class="amount">1356.35</td>
<td class="amount">69755</td>
<td class="amount">9025</td>
</tr>
<tr>
<td class="amount">26-03-2015 </td>
<td class="amount">1380.00</td>
<td class="amount">1410.05</td>
<td class="amount">1375.05</td>
<td class="amount">1379.20</td>
<td class="amount">64692</td>
<td class="amount">4323</td>
</tr>
<tr>
<td class="amount">25-03-2015 </td>
<td class="amount">1357.00</td>
<td class="amount">1388.15</td>
<td class="amount">1342.00</td>
<td class="amount">1374.85</td>
<td class="amount">152832</td>
<td class="amount">12722</td>
</tr>
<tr>
<td class="amount">24-03-2015 </td>
<td class="amount">1340.00</td>
<td class="amount">1372.50</td>
<td class="amount">1311.35</td>
<td class="amount">1341.35</td>
<td class="amount">60042</td>
<td class="amount">5958</td>
</tr>
<tr>
<td class="amount">23-03-2015 </td>
<td class="amount">1385.00</td>
<td class="amount">1404.20</td>
<td class="amount">1313.65</td>
<td class="amount">1335.30</td>
<td class="amount">55362</td>
<td class="amount">5348</td>
</tr>
<tr>
<td class="amount">20-03-2015 </td>
<td class="amount">1417.50</td>
<td class="amount">1466.60</td>
<td class="amount">1340.00</td>
<td class="amount">1379.80</td>
<td class="amount">785973</td>
<td class="amount">29816</td>
</tr>
<tr>
<td class="amount">19-03-2015 </td>
<td class="amount">1440.00</td>
<td class="amount">1458.00</td>
<td class="amount">1400.15</td>
<td class="amount">1409.75</td>
<td class="amount">105970</td>
<td class="amount">12389</td>
</tr>
<tr>
<td class="amount">18-03-2015 </td>
<td class="amount">1474.40</td>
<td class="amount">1474.40</td>
<td class="amount">1416.00</td>
<td class="amount">1434.75</td>
<td class="amount">122702</td>
<td class="amount">12291</td>
</tr>
<tr>
<td class="amount">17-03-2015 </td>
<td class="amount">1457.40</td>
<td class="amount">1495.00</td>
<td class="amount">1452.00</td>
<td class="amount">1469.70</td>
<td class="amount">113419</td>
<td class="amount">11475</td>
</tr>
<tr>
<td class="amount">16-03-2015 </td>
<td class="amount">1504.70</td>
<td class="amount">1504.70</td>
<td class="amount">1431.20</td>
<td class="amount">1452.15</td>
<td class="amount">102798</td>
<td class="amount">11839</td>
</tr>
<tr>
<td class="amount">13-03-2015 </td>
<td class="amount">1525.00</td>
<td class="amount">1564.00</td>
 <td class="amount">1465.90</td>
<td class="amount">1500.95</td>
<td class="amount">258550</td>
<td class="amount">14825</td>
</tr>
<tr>
<td class="amount">12-03-2015 </td>
<td class="amount">1473.00</td>
<td class="amount">1491.75</td>
<td class="amount">1473.00</td>
<td class="amount">1479.60</td>
<td class="amount">204844</td>
<td class="amount">6532</td>
</tr>
<tr>
<td class="amount">11-03-2015 </td>
<td class="amount">1458.00</td>
<td class="amount">1500.00</td>
<td class="amount">1450.00</td>
<td class="amount">1458.35</td>
<td class="amount">39846</td>
<td class="amount">3880</td>
</tr>
<tr>
<td class="amount">10-03-2015 </td>
<td class="amount">1475.00</td>
<td class="amount">1476.00</td>
<td class="amount">1441.15</td>
<td class="amount">1457.10</td>
<td class="amount">92278</td>
<td class="amount">7405</td>
</tr>
<tr>
<td class="amount">09-03-2015 </td>
<td class="amount">1527.00</td>
<td class="amount">1528.95</td>
<td class="amount">1462.25</td>
<td class="amount">1470.70</td>
<td class="amount">159967</td>
<td class="amount">12151</td>
</tr>
<tr>
<td class="amount">05-03-2015 </td>
<td class="amount">1474.90</td>
<td class="amount">1573.95</td>
<td class="amount">1472.80</td>
<td class="amount">1529.10</td>
<td class="amount">307530</td>
<td class="amount">31502</td>
</tr>
<tr>
<td class="amount">04-03-2015 </td>
<td class="amount">1495.00</td>
<td class="amount">1513.30</td>
<td class="amount">1458.20</td>
<td class="amount">1470.20</td>
<td class="amount">93339</td>
<td class="amount">9790</td>
</tr>
 <tr>
<td class="amount">03-03-2015 </td>
<td class="amount">1456.00</td>
<td class="amount">1509.80</td>
<td class="amount">1450.00</td>
<td class="amount">1485.05</td>
<td class="amount">247264</td>
<td class="amount">13240</td>
</tr>
<tr>
<td class="amount">02-03-2015 </td>
<td class="amount">1412.00</td>
<td class="amount">1476.00</td>
<td class="amount">1411.50</td>
<td class="amount">1451.40</td>
<td class="amount">70583</td>
<td class="amount">9103</td>
</tr>
<tr>
<td class="amount">28-02-2015 </td>
<td class="amount">1428.15</td>
<td class="amount">1459.90</td>
<td class="amount">1400.35</td>
<td class="amount">1407.40</td>
<td class="amount">67805</td>
<td class="amount">5177</td>
</tr>
<tr>
<td class="amount">27-02-2015 </td>
<td class="amount">1403.95</td>
<td class="amount">1429.90</td>
<td class="amount">1403.25</td>
<td class="amount">1422.15</td>
<td class="amount">51885</td>
<td class="amount">9329</td>
</tr>
<tr>
<td class="amount">26-02-2015 </td>
<td class="amount">1436.15</td>
<td class="amount">1447.60</td>
<td class="amount">1391.00</td>
<td class="amount">1399.65</td>
<td class="amount">39249</td>
<td class="amount">3885</td>
</tr>
<tr>
<td class="amount">25-02-2015 </td>
<td class="amount">1434.95</td>
<td class="amount">1458.00</td>
<td class="amount">1426.15</td>
<td class="amount">1431.25</td>
<td class="amount">22035</td>
<td class="amount">1901</td>
</tr>
<tr>
<td class="amount">24-02-2015 </td>
<td class="amount">1447.90</td>
<td class="amount">1468.00</td>
<td class="amount">1413.00</td>
 <td class="amount">1429.85</td>
<td class="amount">31062</td>
<td class="amount">3862</td>
</tr>
<tr>
<td class="amount">23-02-2015 </td>
<td class="amount">1476.00</td>
<td class="amount">1500.00</td>
<td class="amount">1417.00</td>
<td class="amount">1435.65</td>
<td class="amount">421395</td>
<td class="amount">9649</td>
</tr>
<tr>
<td class="amount">20-02-2015 </td>
<td class="amount">1472.00</td>
<td class="amount">1485.95</td>
<td class="amount">1462.00</td>
<td class="amount">1471.35</td>
<td class="amount">13830</td>
<td class="amount">1996</td>
</tr>
<tr>
<td class="amount">19-02-2015 </td>
<td class="amount">1489.00</td>
<td class="amount">1497.00</td>
<td class="amount">1419.60</td>
<td class="amount">1467.25</td>
<td class="amount">23660</td>
<td class="amount">2305</td>
</tr>
<tr>
<td class="amount">18-02-2015 </td>
<td class="amount">1469.00</td>
<td class="amount">1505.00</td>
<td class="amount">1455.00</td>
<td class="amount">1484.10</td>
<td class="amount">48505</td>
<td class="amount">4956</td>
</tr>
<tr>
<td class="amount">16-02-2015 </td>
<td class="amount">1510.15</td>
<td class="amount">1546.05</td>
<td class="amount">1455.00</td>
<td class="amount">1483.50</td>
<td class="amount">97454</td>
<td class="amount">8910</td>
</tr>
<tr>
<td class="amount">13-02-2015 </td>
<td class="amount">1499.05</td>
<td class="amount">1540.00</td>
<td class="amount">1499.05</td>
<td class="amount">1510.85</td>
<td class="amount">72853</td>
<td class="amount">6122</td>
</tr>
<tr>
 <td class="amount">12-02-2015 </td>
<td class="amount">1415.00</td>
<td class="amount">1511.00</td>
<td class="amount">1414.95</td>
<td class="amount">1499.05</td>
<td class="amount">65346</td>
<td class="amount">5649</td>
</tr>
<tr>
<td class="amount">11-02-2015 </td>
<td class="amount">1441.05</td>
<td class="amount">1450.00</td>
<td class="amount">1408.00</td>
<td class="amount">1410.30</td>
<td class="amount">18282</td>
<td class="amount">2940</td>
</tr>
<tr>
<td class="amount">10-02-2015 </td>
<td class="amount">1440.10</td>
<td class="amount">1470.95</td>
<td class="amount">1402.55</td>
<td class="amount">1436.50</td>
<td class="amount">33001</td>
<td class="amount">5068</td>
</tr>
<tr>
<td class="amount">09-02-2015 </td>
<td class="amount">1454.00</td>
<td class="amount">1474.00</td>
<td class="amount">1433.55</td>
<td class="amount">1449.55</td>
<td class="amount">18120</td>
<td class="amount">2951</td>
</tr>
<tr>
<td class="amount">06-02-2015 </td>
<td class="amount">1477.00</td>
<td class="amount">1508.70</td>
<td class="amount">1462.50</td>
<td class="amount">1469.00</td>
<td class="amount">30818</td>
<td class="amount">3416</td>
</tr>
<tr>
<td class="amount">05-02-2015 </td>
<td class="amount">1472.10</td>
<td class="amount">1508.90</td>
<td class="amount">1460.30</td>
<td class="amount">1476.20</td>
<td class="amount">21629</td>
<td class="amount">2502</td>
</tr>
<tr>
<td class="amount">04-02-2015 </td>
<td class="amount">1473.00</td>
<td class="amount">1510.00</td>
<td class="amount">1452.50</td>
<td class="amount">1471.35</td>
 <td class="amount">50162</td>
<td class="amount">4376</td>
</tr>
<tr>
<td class="amount">03-02-2015 </td>
<td class="amount">1509.00</td>
<td class="amount">1531.70</td>
<td class="amount">1455.50</td>
<td class="amount">1468.45</td>
<td class="amount">66736</td>
<td class="amount">4639</td>
</tr>
<tr>
<td class="amount">02-02-2015 </td>
<td class="amount">1443.00</td>
<td class="amount">1522.60</td>
<td class="amount">1428.90</td>
<td class="amount">1509.30</td>
<td class="amount">271402</td>
<td class="amount">5882</td>
</tr>
<tr>
<td class="amount">30-01-2015 </td>
<td class="amount">1458.00</td>
<td class="amount">1479.95</td>
<td class="amount">1398.00</td>
<td class="amount">1447.55</td>
<td class="amount">72613</td>
<td class="amount">8357</td>
</tr>
<tr>
<td class="amount">29-01-2015 </td>
<td class="amount">1453.30</td>
<td class="amount">1470.05</td>
<td class="amount">1425.00</td>
<td class="amount">1460.25</td>
<td class="amount">105965</td>
<td class="amount">4699</td>
</tr>
<tr>
<td class="amount">28-01-2015 </td>
<td class="amount">1380.70</td>
<td class="amount">1499.00</td>
<td class="amount">1380.05</td>
<td class="amount">1450.40</td>
<td class="amount">274486</td>
<td class="amount">14537</td>
</tr>
<tr>
<td class="amount">27-01-2015 </td>
<td class="amount">1317.00</td>
<td class="amount">1397.00</td>
<td class="amount">1308.00</td>
<td class="amount">1375.40</td>
<td class="amount">105522</td>
<td class="amount">7299</td>
</tr>
<tr>
<td class="amount">23-01-2015 </td>
 <td class="amount">1302.40</td>
<td class="amount">1329.00</td>
<td class="amount">1295.80</td>
<td class="amount">1312.20</td>
<td class="amount">25502</td>
<td class="amount">2648</td>
</tr>
<tr>
<td class="amount">22-01-2015 </td>
<td class="amount">1288.50</td>
<td class="amount">1318.00</td>
<td class="amount">1280.60</td>
<td class="amount">1298.20</td>
<td class="amount">37831</td>
<td class="amount">3429</td>
</tr>
<tr>
<td class="amount">21-01-2015 </td>
<td class="amount">1324.40</td>
<td class="amount">1336.40</td>
<td class="amount">1289.00</td>
<td class="amount">1292.65</td>
<td class="amount">100496</td>
<td class="amount">5662</td>
</tr>
<tr>
<td class="amount">20-01-2015 </td>
<td class="amount">1260.00</td>
<td class="amount">1345.00</td>
<td class="amount">1260.00</td>
<td class="amount">1321.95</td>
<td class="amount">136014</td>
<td class="amount">8578</td>
</tr>
<tr>
<td class="amount">19-01-2015 </td>
<td class="amount">1272.90</td>
<td class="amount">1286.20</td>
<td class="amount">1251.00</td>
<td class="amount">1257.95</td>
<td class="amount">32530</td>
<td class="amount">3265</td>
</tr>
<tr>
<td class="amount">16-01-2015 </td>
<td class="amount">1298.00</td>
<td class="amount">1303.00</td>
<td class="amount">1255.00</td>
<td class="amount">1267.65</td>
<td class="amount">81048</td>
<td class="amount">7452</td>
</tr>
<tr>
<td class="amount">15-01-2015 </td>
<td class="amount">1294.85</td>
<td class="amount">1298.00</td>
<td class="amount">1272.00</td>
<td class="amount">1289.05</td>
<td class="amount">136827</td>
 <td class="amount">12741</td>
</tr>
<tr>
<td class="amount">14-01-2015 </td>
<td class="amount">1280.00</td>
<td class="amount">1288.70</td>
<td class="amount">1238.20</td>
<td class="amount">1254.20</td>
<td class="amount">258705</td>
<td class="amount">14446</td>
</tr>
<tr>
<td class="amount">13-01-2015 </td>
<td class="amount">1275.00</td>
<td class="amount">1308.00</td>
<td class="amount">1270.00</td>
<td class="amount">1286.45</td>
<td class="amount">58042</td>
<td class="amount">4493</td>
</tr>
<tr>
<td class="amount">12-01-2015 </td>
<td class="amount">1255.00</td>
<td class="amount">1286.15</td>
<td class="amount">1255.00</td>
<td class="amount">1267.70</td>
<td class="amount">19678</td>
<td class="amount">2561</td>
</tr>
<tr>
<td class="amount">09-01-2015 </td>
<td class="amount">1293.95</td>
<td class="amount">1299.40</td>
<td class="amount">1275.50</td>
<td class="amount">1279.20</td>
<td class="amount">32784</td>
<td class="amount">3255</td>
</tr>
<tr>
<td class="amount">08-01-2015 </td>
<td class="amount">1230.00</td>
<td class="amount">1297.90</td>
<td class="amount">1229.95</td>
<td class="amount">1289.80</td>
<td class="amount">87268</td>
<td class="amount">5217</td>
</tr>
<tr>
<td class="amount">07-01-2015 </td>
<td class="amount">1230.25</td>
<td class="amount">1240.85</td>
<td class="amount">1208.20</td>
<td class="amount">1228.55</td>
<td class="amount">73114</td>
<td class="amount">9571</td>
</tr>
<tr>
<td class="amount">06-01-2015 </td>
<td class="amount">1250.00</td>
 <td class="amount">1253.15</td>
<td class="amount">1215.60</td>
<td class="amount">1229.60</td>
<td class="amount">37724</td>
<td class="amount">3629</td>
</tr>
<tr>
<td class="amount">05-01-2015 </td>
<td class="amount">1268.05</td>
<td class="amount">1284.00</td>
<td class="amount">1252.60</td>
<td class="amount">1258.70</td>
<td class="amount">31566</td>
<td class="amount">1952</td>
</tr>
<tr>
<td class="amount">02-01-2015 </td>
<td class="amount">1291.70</td>
<td class="amount">1298.00</td>
<td class="amount">1267.00</td>
<td class="amount">1275.65</td>
<td class="amount">43560</td>
<td class="amount">2002</td>
</tr>
<tr>
<td class="amount">01-01-2015 </td>
<td class="amount">1309.90</td>
<td class="amount">1322.30</td>
<td class="amount">1280.00</td>
<td class="amount">1286.60</td>
<td class="amount">29392</td>
<td class="amount">1435</td>
</tr>
<tr>
<td class="amount">31-12-2014 </td>
<td class="amount">1309.00</td>
<td class="amount">1321.00</td>
<td class="amount">1305.10</td>
<td class="amount">1307.65</td>
<td class="amount">14098</td>
<td class="amount">818</td>
</tr>
<tr>
<td class="amount">30-12-2014 </td>
<td class="amount">1317.30</td>
<td class="amount">1330.05</td>
<td class="amount">1300.90</td>
<td class="amount">1316.25</td>
<td class="amount">28158</td>
<td class="amount">3247</td>
</tr>
<tr>
<td class="amount">29-12-2014 </td>
<td class="amount">1305.55</td>
<td class="amount">1332.00</td>
<td class="amount">1305.55</td>
<td class="amount">1325.65</td>
<td class="amount">39177</td>
<td class="amount">1786</td>
</tr>
<tr>
<td class="amount">26-12-2014 </td>
<td class="amount">1319.90</td>
<td class="amount">1321.95</td>
<td class="amount">1301.00</td>
<td class="amount">1309.55</td>
<td class="amount">16759</td>
<td class="amount">1365</td>
</tr>
<tr>
<td class="amount">24-12-2014 </td>
<td class="amount">1307.00</td>
<td class="amount">1327.85</td>
<td class="amount">1298.00</td>
<td class="amount">1309.05</td>
<td class="amount">34989</td>
<td class="amount">2280</td>
</tr>
<tr>
<td class="amount">23-12-2014 </td>
<td class="amount">1295.15</td>
<td class="amount">1338.30</td>
<td class="amount">1295.15</td>
<td class="amount">1314.20</td>
<td class="amount">109603</td>
<td class="amount">2947</td>
</tr>
<tr>
<td class="amount">22-12-2014 </td>
<td class="amount">1335.00</td>
<td class="amount">1348.00</td>
<td class="amount">1286.70</td>
<td class="amount">1309.65</td>
<td class="amount">47845</td>
<td class="amount">3945</td>
</tr>
<tr>
<td class="amount">19-12-2014 </td>
<td class="amount">1262.55</td>
<td class="amount">1301.55</td>
<td class="amount">1262.55</td>
<td class="amount">1299.00</td>
<td class="amount">40648</td>
<td class="amount">4154</td>
</tr>
<tr>
<td class="amount">18-12-2014 </td>
<td class="amount">1301.00</td>
<td class="amount">1324.00</td>
<td class="amount">1260.00</td>
<td class="amount">1269.60</td>
<td class="amount">45740</td>
<td class="amount">4916</td>
</tr>
<tr>
<td class="amount">17-12-2014 </td>
<td class="amount">1308.00</td>
<td class="amount">1323.45</td>
 <td class="amount">1210.00</td>
<td class="amount">1293.15</td>
<td class="amount">42093</td>
<td class="amount">3966</td>
</tr>
<tr>
<td class="amount">16-12-2014 </td>
<td class="amount">1315.00</td>
<td class="amount">1338.00</td>
<td class="amount">1296.00</td>
<td class="amount">1316.50</td>
<td class="amount">48544</td>
<td class="amount">5288</td>
</tr>
<tr>
<td class="amount">15-12-2014 </td>
<td class="amount">1295.40</td>
<td class="amount">1339.00</td>
<td class="amount">1262.60</td>
<td class="amount">1323.40</td>
<td class="amount">33470</td>
<td class="amount">3442</td>
</tr>
<tr>
<td class="amount">12-12-2014 </td>
<td class="amount">1313.00</td>
<td class="amount">1323.50</td>
<td class="amount">1280.10</td>
<td class="amount">1290.10</td>
<td class="amount">19376</td>
<td class="amount">3052</td>
</tr>
<tr>
<td class="amount">11-12-2014 </td>
<td class="amount">1314.15</td>
<td class="amount">1346.50</td>
<td class="amount">1298.90</td>
<td class="amount">1303.70</td>
<td class="amount">71451</td>
<td class="amount">4678</td>
</tr>
<tr>
<td class="amount">10-12-2014 </td>
<td class="amount">1343.00</td>
<td class="amount">1358.40</td>
<td class="amount">1305.00</td>
<td class="amount">1318.50</td>
<td class="amount">161264</td>
<td class="amount">6926</td>
</tr>
<tr>
<td class="amount">09-12-2014 </td>
<td class="amount">1368.80</td>
<td class="amount">1416.90</td>
<td class="amount">1311.00</td>
<td class="amount">1347.55</td>
<td class="amount">164546</td>
<td class="amount">5944</td>
</tr>
 <tr>
<td class="amount">08-12-2014 </td>
<td class="amount">1270.00</td>
<td class="amount">1396.00</td>
<td class="amount">1269.95</td>
<td class="amount">1359.50</td>
<td class="amount">286631</td>
<td class="amount">12066</td>
</tr>
<tr>
<td class="amount">05-12-2014 </td>
<td class="amount">1262.75</td>
<td class="amount">1274.00</td>
<td class="amount">1254.55</td>
<td class="amount">1270.05</td>
<td class="amount">31628</td>
<td class="amount">1545</td>
</tr>
<tr>
<td class="amount">04-12-2014 </td>
<td class="amount">1259.00</td>
<td class="amount">1277.60</td>
<td class="amount">1233.25</td>
<td class="amount">1261.05</td>
<td class="amount">70609</td>
<td class="amount">2977</td>
</tr>
<tr>
<td class="amount">03-12-2014 </td>
<td class="amount">1165.25</td>
<td class="amount">1254.00</td>
<td class="amount">1165.25</td>
<td class="amount">1244.75</td>
<td class="amount">141934</td>
<td class="amount">7530</td>
</tr>
<tr>
<td class="amount">02-12-2014 </td>
<td class="amount">1150.75</td>
<td class="amount">1160.00</td>
<td class="amount">1146.30</td>
<td class="amount">1150.00</td>
<td class="amount">24369</td>
<td class="amount">777</td>
</tr>
<tr>
<td class="amount">01-12-2014 </td>
<td class="amount">1154.10</td>
<td class="amount">1172.00</td>
<td class="amount">1146.00</td>
<td class="amount">1149.75</td>
<td class="amount">42913</td>
<td class="amount">2704</td>
</tr>
<tr>
<td class="amount">28-11-2014 </td>
<td class="amount">1147.00</td>
<td class="amount">1173.95</td>
<td class="amount">1133.20</td>
 <td class="amount">1150.60</td>
<td class="amount">117543</td>
<td class="amount">5110</td>
</tr>
<tr>
<td class="amount">27-11-2014 </td>
<td class="amount">1115.25</td>
<td class="amount">1148.40</td>
<td class="amount">1110.00</td>
<td class="amount">1140.10</td>
<td class="amount">49454</td>
<td class="amount">3036</td>
</tr>
<tr>
<td class="amount">26-11-2014 </td>
<td class="amount">1079.90</td>
<td class="amount">1119.95</td>
<td class="amount">1071.15</td>
<td class="amount">1117.15</td>
<td class="amount">76433</td>
<td class="amount">2986</td>
</tr>
<tr>
<td class="amount">25-11-2014 </td>
<td class="amount">1060.05</td>
<td class="amount">1088.25</td>
<td class="amount">1060.05</td>
<td class="amount">1076.25</td>
<td class="amount">59069</td>
<td class="amount">2206</td>
</tr>
<tr>
<td class="amount">24-11-2014 </td>
<td class="amount">1080.00</td>
<td class="amount">1090.05</td>
<td class="amount">1058.25</td>
<td class="amount">1065.15</td>
<td class="amount">179445</td>
<td class="amount">5107</td>
</tr>
<tr>
<td class="amount">21-11-2014 </td>
<td class="amount">1042.00</td>
<td class="amount">1080.00</td>
<td class="amount">1038.55</td>
<td class="amount">1073.60</td>
<td class="amount">489727</td>
<td class="amount">4705</td>
</tr>
<tr>
<td class="amount">20-11-2014 </td>
<td class="amount">1078.00</td>
<td class="amount">1080.00</td>
<td class="amount">1036.20</td>
<td class="amount">1041.50</td>
<td class="amount">250793</td>
<td class="amount">4546</td>
</tr>
<tr>
 <td class="amount">19-11-2014 </td>
<td class="amount">1040.00</td>
<td class="amount">1055.00</td>
<td class="amount">1030.00</td>
<td class="amount">1048.75</td>
<td class="amount">276148</td>
<td class="amount">2168</td>
</tr>
<tr>
<td class="amount">18-11-2014 </td>
<td class="amount">1060.00</td>
<td class="amount">1065.00</td>
<td class="amount">1035.15</td>
<td class="amount">1042.05</td>
<td class="amount">738125</td>
<td class="amount">2487</td>
</tr>
<tr>
<td class="amount">17-11-2014 </td>
<td class="amount">1039.00</td>
<td class="amount">1070.00</td>
<td class="amount">1025.00</td>
<td class="amount">1049.25</td>
<td class="amount">111096</td>
<td class="amount">3094</td>
</tr>
<tr>
<td class="amount">14-11-2014 </td>
<td class="amount">1032.00</td>
<td class="amount">1048.15</td>
<td class="amount">1030.00</td>
<td class="amount">1033.55</td>
<td class="amount">18687</td>
<td class="amount">899</td>
</tr>
<tr>
<td class="amount">13-11-2014 </td>
<td class="amount">1055.00</td>
<td class="amount">1058.00</td>
<td class="amount">1025.00</td>
<td class="amount">1032.70</td>
<td class="amount">118410</td>
<td class="amount">1489</td>
</tr>
<tr>
<td class="amount">12-11-2014 </td>
<td class="amount">1065.00</td>
<td class="amount">1065.00</td>
<td class="amount">1046.00</td>
<td class="amount">1053.15</td>
<td class="amount">193294</td>
<td class="amount">2850</td>
</tr>
<tr>
<td class="amount">11-11-2014 </td>
<td class="amount">1044.00</td>
<td class="amount">1073.00</td>
<td class="amount">1035.05</td>
<td class="amount">1060.40</td>
 <td class="amount">91469</td>
<td class="amount">3277</td>
</tr>
<tr>
<td class="amount">10-11-2014 </td>
<td class="amount">1050.10</td>
<td class="amount">1074.00</td>
<td class="amount">1024.10</td>
<td class="amount">1040.00</td>
<td class="amount">287014</td>
<td class="amount">3436</td>
</tr>
<tr>
<td class="amount">07-11-2014 </td>
<td class="amount">1075.30</td>
<td class="amount">1075.30</td>
<td class="amount">1021.00</td>
<td class="amount">1039.65</td>
<td class="amount">252873</td>
<td class="amount">6336</td>
</tr>
<tr>
<td class="amount">05-11-2014 </td>
<td class="amount">1055.00</td>
<td class="amount">1070.00</td>
<td class="amount">1032.00</td>
<td class="amount">1041.65</td>
<td class="amount">96089</td>
<td class="amount">3979</td>
</tr>
<tr>
<td class="amount">03-11-2014 </td>
<td class="amount">1068.35</td>
<td class="amount">1072.00</td>
<td class="amount">1045.10</td>
<td class="amount">1051.25</td>
<td class="amount">13536</td>
<td class="amount">1359</td>
</tr>
<tr>
<td class="amount">31-10-2014 </td>
<td class="amount">1077.00</td>
<td class="amount">1085.00</td>
<td class="amount">1058.55</td>
<td class="amount">1068.35</td>
<td class="amount">64349</td>
<td class="amount">1672</td>
</tr>
<tr>
<td class="amount">30-10-2014 </td>
<td class="amount">1066.00</td>
<td class="amount">1079.00</td>
<td class="amount">1053.10</td>
<td class="amount">1073.45</td>
<td class="amount">43144</td>
<td class="amount">1520</td>
</tr>
<tr>
<td class="amount">29-10-2014 </td>
 <td class="amount">1051.00</td>
<td class="amount">1072.00</td>
<td class="amount">1047.55</td>
<td class="amount">1069.45</td>
<td class="amount">15911</td>
<td class="amount">1385</td>
</tr>
<tr>
<td class="amount">28-10-2014 </td>
<td class="amount">1064.00</td>
<td class="amount">1073.35</td>
<td class="amount">1047.70</td>
<td class="amount">1054.85</td>
<td class="amount">17067</td>
<td class="amount">1563</td>
</tr>
<tr>
<td class="amount">27-10-2014 </td>
<td class="amount">1049.00</td>
<td class="amount">1075.00</td>
<td class="amount">975.00</td>
<td class="amount">1067.60</td>
<td class="amount">32273</td>
<td class="amount">2676</td>
</tr>
<tr>
<td class="amount">23-10-2014 </td>
<td class="amount">1046.50</td>
<td class="amount">1046.50</td>
<td class="amount">1015.95</td>
<td class="amount">1035.25</td>
<td class="amount">17420</td>
<td class="amount">1545</td>
</tr>
<tr>
<td class="amount">22-10-2014 </td>
<td class="amount">1026.00</td>
<td class="amount">1026.00</td>
<td class="amount">1007.00</td>
<td class="amount">1011.25</td>
<td class="amount">14826</td>
<td class="amount">1304</td>
</tr>
<tr>
<td class="amount">21-10-2014 </td>
<td class="amount">1020.00</td>
<td class="amount">1030.00</td>
<td class="amount">1005.00</td>
<td class="amount">1016.10</td>
<td class="amount">25903</td>
<td class="amount">2128</td>
</tr>
<tr>
<td class="amount">20-10-2014 </td>
<td class="amount">1019.00</td>
<td class="amount">1049.00</td>
<td class="amount">1010.00</td>
<td class="amount">1015.60</td>
<td class="amount">65095</td>
 <td class="amount">2777</td>
</tr>
<tr>
<td class="amount">17-10-2014 </td>
<td class="amount">1021.00</td>
<td class="amount">1039.75</td>
<td class="amount">1002.25</td>
<td class="amount">1010.50</td>
<td class="amount">66616</td>
<td class="amount">2532</td>
</tr>
<tr>
<td class="amount">16-10-2014 </td>
<td class="amount">1058.50</td>
<td class="amount">1084.00</td>
<td class="amount">1001.10</td>
<td class="amount">1020.60</td>
<td class="amount">43672</td>
<td class="amount">3248</td>
</tr>
<tr>
<td class="amount">14-10-2014 </td>
<td class="amount">1113.30</td>
<td class="amount">1134.00</td>
<td class="amount">1057.00</td>
<td class="amount">1105.10</td>
<td class="amount">119623</td>
<td class="amount">9554</td>
</tr>
<tr>
<td class="amount">13-10-2014 </td>
<td class="amount">1083.40</td>
<td class="amount">1118.00</td>
<td class="amount">1075.30</td>
<td class="amount">1110.45</td>
<td class="amount">11458</td>
<td class="amount">1122</td>
</tr>
<tr>
<td class="amount">10-10-2014 </td>
<td class="amount">1105.60</td>
<td class="amount">1119.95</td>
<td class="amount">1082.10</td>
<td class="amount">1093.85</td>
<td class="amount">18278</td>
<td class="amount">1409</td>
</tr>
<tr>
<td class="amount">09-10-2014 </td>
<td class="amount">1116.00</td>
<td class="amount">1129.00</td>
<td class="amount">1106.10</td>
<td class="amount">1112.60</td>
<td class="amount">17471</td>
<td class="amount">2056</td>
</tr>
<tr>
<td class="amount">08-10-2014 </td>
<td class="amount">1112.00</td>
 <td class="amount">1131.90</td>
<td class="amount">1104.90</td>
<td class="amount">1115.25</td>
<td class="amount">31647</td>
<td class="amount">3529</td>
</tr>
<tr>
<td class="amount">07-10-2014 </td>
<td class="amount">1120.05</td>
<td class="amount">1130.00</td>
<td class="amount">1102.25</td>
<td class="amount">1114.95</td>
<td class="amount">11587</td>
<td class="amount">1649</td>
</tr>
<tr>
<td class="amount">01-10-2014 </td>
<td class="amount">1124.00</td>
<td class="amount">1137.70</td>
<td class="amount">1120.00</td>
<td class="amount">1125.95</td>
<td class="amount">54081</td>
<td class="amount">1850</td>
</tr>
<tr>
<td class="amount">30-09-2014 </td>
<td class="amount">1080.25</td>
<td class="amount">1164.85</td>
<td class="amount">1080.25</td>
<td class="amount">1129.65</td>
<td class="amount">180721</td>
<td class="amount">5462</td>
</tr>
<tr>
<td class="amount">29-09-2014 </td>
<td class="amount">1048.15</td>
<td class="amount">1095.95</td>
<td class="amount">1048.15</td>
<td class="amount">1088.95</td>
<td class="amount">16012</td>
<td class="amount">1327</td>
</tr>
<tr>
<td class="amount">26-09-2014 </td>
<td class="amount">1050.00</td>
<td class="amount">1065.30</td>
<td class="amount">1032.50</td>
<td class="amount">1058.00</td>
<td class="amount">29758</td>
<td class="amount">1960</td>
</tr>
<tr>
<td class="amount">25-09-2014 </td>
<td class="amount">1044.00</td>
<td class="amount">1061.70</td>
<td class="amount">1043.00</td>
<td class="amount">1052.65</td>
<td class="amount">37130</td>
<td class="amount">2988</td>
</tr>
<tr>
<td class="amount">24-09-2014 </td>
<td class="amount">1059.05</td>
<td class="amount">1092.95</td>
<td class="amount">1040.60</td>
<td class="amount">1043.75</td>
<td class="amount">15070</td>
<td class="amount">1207</td>
</tr>
<tr>
<td class="amount">23-09-2014 </td>
<td class="amount">1056.00</td>
<td class="amount">1084.00</td>
<td class="amount">1056.00</td>
<td class="amount">1062.15</td>
<td class="amount">41238</td>
<td class="amount">5009</td>
</tr>
<tr>
<td class="amount">22-09-2014 </td>
<td class="amount">1077.25</td>
<td class="amount">1096.00</td>
<td class="amount">1052.25</td>
<td class="amount">1059.20</td>
<td class="amount">52093</td>
<td class="amount">4165</td>
</tr>
<tr>
<td class="amount">19-09-2014 </td>
<td class="amount">1068.95</td>
<td class="amount">1092.45</td>
<td class="amount">1054.00</td>
<td class="amount">1085.65</td>
<td class="amount">40235</td>
<td class="amount">9634</td>
</tr>
<tr>
<td class="amount">18-09-2014 </td>
<td class="amount">1066.35</td>
<td class="amount">1084.00</td>
<td class="amount">1060.00</td>
<td class="amount">1068.95</td>
<td class="amount">22601</td>
<td class="amount">1665</td>
</tr>
<tr>
<td class="amount">17-09-2014 </td>
<td class="amount">1025.25</td>
<td class="amount">1072.80</td>
<td class="amount">1025.25</td>
<td class="amount">1068.75</td>
<td class="amount">34159</td>
<td class="amount">3857</td>
</tr>
<tr>
<td class="amount">16-09-2014 </td>
<td class="amount">1068.25</td>
<td class="amount">1087.95</td>
 <td class="amount">1021.10</td>
<td class="amount">1028.20</td>
<td class="amount">21005</td>
<td class="amount">1604</td>
</tr>
<tr>
<td class="amount">15-09-2014 </td>
<td class="amount">1070.25</td>
<td class="amount">1100.00</td>
<td class="amount">1066.60</td>
<td class="amount">1074.85</td>
<td class="amount">19602</td>
<td class="amount">2291</td>
</tr>
<tr>
<td class="amount">12-09-2014 </td>
<td class="amount">1086.00</td>
<td class="amount">1100.00</td>
<td class="amount">1070.00</td>
<td class="amount">1079.55</td>
<td class="amount">14248</td>
<td class="amount">2298</td>
</tr>
<tr>
<td class="amount">11-09-2014 </td>
<td class="amount">1070.00</td>
<td class="amount">1111.90</td>
<td class="amount">1070.00</td>
<td class="amount">1092.25</td>
<td class="amount">43512</td>
<td class="amount">4711</td>
</tr>
<tr>
<td class="amount">10-09-2014 </td>
<td class="amount">1098.15</td>
<td class="amount">1099.00</td>
<td class="amount">1070.05</td>
<td class="amount">1075.85</td>
<td class="amount">17973</td>
<td class="amount">2269</td>
</tr>
<tr>
<td class="amount">09-09-2014 </td>
<td class="amount">1101.25</td>
<td class="amount">1109.75</td>
<td class="amount">1081.50</td>
<td class="amount">1098.10</td>
<td class="amount">13307</td>
<td class="amount">1095</td>
</tr>
<tr>
<td class="amount">08-09-2014 </td>
<td class="amount">1100.00</td>
<td class="amount">1115.00</td>
<td class="amount">1096.05</td>
<td class="amount">1102.00</td>
<td class="amount">28328</td>
<td class="amount">2455</td>
</tr>
 <tr>
<td class="amount">05-09-2014 </td>
<td class="amount">1095.00</td>
<td class="amount">1124.00</td>
<td class="amount">1095.00</td>
<td class="amount">1098.50</td>
<td class="amount">29293</td>
<td class="amount">3248</td>
</tr>
<tr>
<td class="amount">04-09-2014 </td>
<td class="amount">1090.00</td>
<td class="amount">1114.00</td>
<td class="amount">1090.00</td>
<td class="amount">1098.70</td>
<td class="amount">31132</td>
<td class="amount">2068</td>
</tr>
<tr>
<td class="amount">03-09-2014 </td>
<td class="amount">1111.00</td>
<td class="amount">1139.70</td>
<td class="amount">1090.60</td>
<td class="amount">1098.35</td>
<td class="amount">39820</td>
<td class="amount">2485</td>
</tr>
<tr>
<td class="amount">02-09-2014 </td>
<td class="amount">1073.00</td>
<td class="amount">1115.55</td>
<td class="amount">1069.65</td>
<td class="amount">1101.95</td>
<td class="amount">608134</td>
<td class="amount">4145</td>
</tr>
<tr>
<td class="amount">01-09-2014 </td>
<td class="amount">1050.05</td>
<td class="amount">1074.95</td>
<td class="amount">1050.00</td>
<td class="amount">1067.50</td>
<td class="amount">33524</td>
<td class="amount">2100</td>
</tr>
<tr>
<td class="amount">28-08-2014 </td>
<td class="amount">1033.00</td>
<td class="amount">1061.00</td>
<td class="amount">1033.00</td>
<td class="amount">1053.30</td>
<td class="amount">46525</td>
<td class="amount">3345</td>
</tr>
<tr>
<td class="amount">27-08-2014 </td>
<td class="amount">1069.30</td>
<td class="amount">1075.80</td>
<td class="amount">1003.00</td>
 <td class="amount">1034.45</td>
<td class="amount">162948</td>
<td class="amount">8760</td>
</tr>
<tr>
<td class="amount">26-08-2014 </td>
<td class="amount">966.05</td>
<td class="amount">1031.90</td>
<td class="amount">966.05</td>
<td class="amount">1018.70</td>
<td class="amount">122324</td>
<td class="amount">6094</td>
</tr>
<tr>
<td class="amount">25-08-2014 </td>
<td class="amount">958.25</td>
<td class="amount">975.00</td>
<td class="amount">958.25</td>
<td class="amount">972.75</td>
<td class="amount">50318</td>
<td class="amount">2638</td>
</tr>
<tr>
<td class="amount">22-08-2014 </td>
<td class="amount">937.45</td>
<td class="amount">969.00</td>
<td class="amount">937.45</td>
<td class="amount">965.45</td>
<td class="amount">66635</td>
<td class="amount">6027</td>
</tr>
<tr>
<td class="amount">21-08-2014 </td>
<td class="amount">930.00</td>
<td class="amount">963.00</td>
<td class="amount">930.00</td>
<td class="amount">942.40</td>
<td class="amount">71589</td>
<td class="amount">5074</td>
</tr>
<tr>
<td class="amount">20-08-2014 </td>
<td class="amount">921.50</td>
<td class="amount">935.00</td>
<td class="amount">921.50</td>
<td class="amount">929.75</td>
<td class="amount">23236</td>
<td class="amount">1281</td>
</tr>
<tr>
<td class="amount">19-08-2014 </td>
<td class="amount">930.25</td>
<td class="amount">936.20</td>
<td class="amount">921.05</td>
<td class="amount">929.90</td>
<td class="amount">26712</td>
<td class="amount">1149</td>
</tr>
<tr>
 <td class="amount">18-08-2014 </td>
<td class="amount">931.30</td>
<td class="amount">942.50</td>
<td class="amount">930.15</td>
<td class="amount">933.00</td>
<td class="amount">33145</td>
<td class="amount">1606</td>
</tr>
<tr>
<td class="amount">14-08-2014 </td>
<td class="amount">923.25</td>
<td class="amount">948.00</td>
<td class="amount">919.95</td>
<td class="amount">940.30</td>
<td class="amount">157556</td>
<td class="amount">1274</td>
</tr>
<tr>
<td class="amount">13-08-2014 </td>
<td class="amount">926.00</td>
<td class="amount">934.90</td>
<td class="amount">916.25</td>
<td class="amount">922.60</td>
<td class="amount">32088</td>
<td class="amount">1076</td>
</tr>
<tr>
<td class="amount">12-08-2014 </td>
<td class="amount">931.05</td>
<td class="amount">937.75</td>
<td class="amount">921.20</td>
<td class="amount">930.25</td>
<td class="amount">21948</td>
<td class="amount">900</td>
</tr>
<tr>
<td class="amount">11-08-2014 </td>
<td class="amount">931.00</td>
<td class="amount">948.95</td>
<td class="amount">922.00</td>
<td class="amount">928.95</td>
<td class="amount">74662</td>
<td class="amount">948</td>
</tr>
<tr>
<td class="amount">08-08-2014 </td>
<td class="amount">932.00</td>
<td class="amount">934.50</td>
<td class="amount">912.65</td>
<td class="amount">928.65</td>
<td class="amount">123825</td>
<td class="amount">1987</td>
</tr>
<tr>
<td class="amount">07-08-2014 </td>
<td class="amount">941.00</td>
<td class="amount">953.00</td>
<td class="amount">937.00</td>
<td class="amount">941.65</td>
 <td class="amount">37557</td>
<td class="amount">895</td>
</tr>
<tr>
<td class="amount">06-08-2014 </td>
<td class="amount">950.20</td>
<td class="amount">963.95</td>
<td class="amount">945.05</td>
<td class="amount">949.60</td>
<td class="amount">25747</td>
<td class="amount">1784</td>
</tr>
<tr>
<td class="amount">05-08-2014 </td>
<td class="amount">948.00</td>
<td class="amount">965.00</td>
<td class="amount">945.05</td>
<td class="amount">957.90</td>
<td class="amount">28100</td>
<td class="amount">2130</td>
</tr>
<tr>
<td class="amount">04-08-2014 </td>
<td class="amount">945.00</td>
<td class="amount">958.90</td>
<td class="amount">940.00</td>
<td class="amount">950.70</td>
<td class="amount">13756</td>
<td class="amount">1143</td>
</tr>
<tr>
<td class="amount">01-08-2014 </td>
<td class="amount">935.00</td>
<td class="amount">963.90</td>
<td class="amount">935.00</td>
<td class="amount">950.35</td>
<td class="amount">39278</td>
<td class="amount">2713</td>
</tr>
<tr>
<td class="amount">31-07-2014 </td>
<td class="amount">932.00</td>
<td class="amount">953.05</td>
<td class="amount">932.00</td>
<td class="amount">944.25</td>
<td class="amount">31896</td>
<td class="amount">1787</td>
</tr>
<tr>
<td class="amount">30-07-2014 </td>
<td class="amount">927.05</td>
<td class="amount">944.50</td>
<td class="amount">923.00</td>
<td class="amount">940.50</td>
<td class="amount">51416</td>
<td class="amount">4882</td>
</tr>
<tr>
<td class="amount">28-07-2014 </td>
 <td class="amount">933.00</td>
<td class="amount">942.00</td>
<td class="amount">921.40</td>
<td class="amount">935.00</td>
<td class="amount">41011</td>
<td class="amount">2784</td>
</tr>
<tr>
<td class="amount">25-07-2014 </td>
<td class="amount">927.05</td>
<td class="amount">943.00</td>
<td class="amount">915.05</td>
<td class="amount">935.40</td>
<td class="amount">40363</td>
<td class="amount">3861</td>
</tr>
<tr>
<td class="amount">24-07-2014 </td>
<td class="amount">930.00</td>
<td class="amount">961.10</td>
<td class="amount">912.00</td>
<td class="amount">930.20</td>
<td class="amount">120590</td>
<td class="amount">7335</td>
</tr>
<tr>
<td class="amount">23-07-2014 </td>
<td class="amount">935.00</td>
<td class="amount">949.00</td>
<td class="amount">923.00</td>
<td class="amount">929.85</td>
<td class="amount">186603</td>
<td class="amount">2369</td>
</tr>
<tr>
<td class="amount">22-07-2014 </td>
<td class="amount">947.15</td>
<td class="amount">960.00</td>
<td class="amount">935.00</td>
<td class="amount">938.85</td>
<td class="amount">23582</td>
<td class="amount">1681</td>
</tr>
<tr>
<td class="amount">21-07-2014 </td>
<td class="amount">965.00</td>
<td class="amount">974.95</td>
<td class="amount">946.60</td>
<td class="amount">950.65</td>
<td class="amount">34768</td>
<td class="amount">2044</td>
</tr>
<tr>
<td class="amount">18-07-2014 </td>
<td class="amount">946.45</td>
<td class="amount">974.30</td>
<td class="amount">945.00</td>
<td class="amount">964.35</td>
<td class="amount">98277</td>
 <td class="amount">4761</td>
</tr>
<tr>
<td class="amount">17-07-2014 </td>
<td class="amount">950.00</td>
<td class="amount">975.00</td>
<td class="amount">940.05</td>
<td class="amount">942.95</td>
<td class="amount">98788</td>
<td class="amount">5389</td>
</tr>
<tr>
<td class="amount">16-07-2014 </td>
<td class="amount">925.25</td>
<td class="amount">988.00</td>
<td class="amount">925.25</td>
<td class="amount">947.60</td>
<td class="amount">157682</td>
<td class="amount">7792</td>
</tr>
<tr>
<td class="amount">15-07-2014 </td>
<td class="amount">930.05</td>
<td class="amount">942.00</td>
<td class="amount">920.10</td>
<td class="amount">925.40</td>
<td class="amount">17327</td>
<td class="amount">2109</td>
</tr>
<tr>
<td class="amount">14-07-2014 </td>
<td class="amount">939.20</td>
<td class="amount">950.90</td>
<td class="amount">924.00</td>
<td class="amount">928.00</td>
<td class="amount">18915</td>
<td class="amount">2276</td>
</tr>
<tr>
<td class="amount">11-07-2014 </td>
<td class="amount">946.55</td>
<td class="amount">957.50</td>
<td class="amount">931.40</td>
<td class="amount">936.80</td>
<td class="amount">18087</td>
<td class="amount">2219</td>
</tr>
<tr>
<td class="amount">10-07-2014 </td>
<td class="amount">929.00</td>
<td class="amount">965.00</td>
<td class="amount">929.00</td>
<td class="amount">953.50</td>
<td class="amount">47261</td>
<td class="amount">4511</td>
</tr>
<tr>
<td class="amount">09-07-2014 </td>
<td class="amount">935.00</td>
 <td class="amount">954.65</td>
<td class="amount">917.70</td>
<td class="amount">938.40</td>
<td class="amount">24645</td>
<td class="amount">2076</td>
</tr>
<tr>
<td class="amount">08-07-2014 </td>
<td class="amount">975.00</td>
<td class="amount">975.00</td>
<td class="amount">936.95</td>
<td class="amount">945.30</td>
<td class="amount">28704</td>
<td class="amount">2650</td>
</tr>
<tr>
<td class="amount">07-07-2014 </td>
<td class="amount">945.95</td>
<td class="amount">969.00</td>
<td class="amount">932.40</td>
<td class="amount">958.00</td>
<td class="amount">23961</td>
<td class="amount">2369</td>
</tr>
<tr>
<td class="amount">04-07-2014 </td>
<td class="amount">933.00</td>
<td class="amount">959.90</td>
<td class="amount">933.00</td>
<td class="amount">947.40</td>
<td class="amount">17722</td>
<td class="amount">1465</td>
</tr>
<tr>
<td class="amount">03-07-2014 </td>
<td class="amount">953.00</td>
<td class="amount">962.85</td>
<td class="amount">931.00</td>
<td class="amount">950.60</td>
<td class="amount">69677</td>
<td class="amount">3429</td>
</tr>
<tr>
<td class="amount">02-07-2014 </td>
<td class="amount">952.30</td>
<td class="amount">975.00</td>
<td class="amount">950.25</td>
<td class="amount">958.70</td>
<td class="amount">59284</td>
<td class="amount">3022</td>
</tr>
<tr>
<td class="amount">01-07-2014 </td>
<td class="amount">934.75</td>
<td class="amount">973.70</td>
<td class="amount">932.10</td>
<td class="amount">952.60</td>
<td class="amount">88246</td>
<td class="amount">3892</td>
</tr>
<tr>
<td class="amount">30-06-2014 </td>
<td class="amount">921.55</td>
<td class="amount">944.55</td>
<td class="amount">921.55</td>
<td class="amount">934.75</td>
<td class="amount">42213</td>
<td class="amount">1823</td>
</tr>
<tr>
<td class="amount">27-06-2014 </td>
<td class="amount">905.00</td>
<td class="amount">929.00</td>
<td class="amount">905.00</td>
<td class="amount">925.75</td>
<td class="amount">21792</td>
<td class="amount">1397</td>
</tr>
<tr>
<td class="amount">26-06-2014 </td>
<td class="amount">924.00</td>
<td class="amount">938.10</td>
<td class="amount">900.10</td>
<td class="amount">904.45</td>
<td class="amount">32439</td>
<td class="amount">3360</td>
</tr>
<tr>
<td class="amount">25-06-2014 </td>
<td class="amount">929.00</td>
<td class="amount">939.75</td>
<td class="amount">925.15</td>
<td class="amount">931.15</td>
<td class="amount">21795</td>
<td class="amount">2018</td>
</tr>
<tr>
<td class="amount">24-06-2014 </td>
<td class="amount">925.25</td>
<td class="amount">940.00</td>
<td class="amount">925.25</td>
<td class="amount">929.95</td>
<td class="amount">20268</td>
<td class="amount">1823</td>
</tr>
<tr>
<td class="amount">23-06-2014 </td>
<td class="amount">925.05</td>
<td class="amount">934.05</td>
<td class="amount">921.10</td>
<td class="amount">929.85</td>
<td class="amount">17918</td>
<td class="amount">1900</td>
</tr>
<tr>
<td class="amount">20-06-2014 </td>
<td class="amount">935.00</td>
<td class="amount">944.00</td>
 <td class="amount">927.00</td>
<td class="amount">929.95</td>
<td class="amount">37025</td>
<td class="amount">2582</td>
</tr>
<tr>
<td class="amount">19-06-2014 </td>
<td class="amount">920.00</td>
<td class="amount">951.00</td>
<td class="amount">914.00</td>
<td class="amount">942.15</td>
<td class="amount">73008</td>
<td class="amount">4410</td>
</tr>
<tr>
<td class="amount">18-06-2014 </td>
<td class="amount">909.00</td>
<td class="amount">937.80</td>
<td class="amount">909.00</td>
<td class="amount">928.80</td>
<td class="amount">30125</td>
<td class="amount">3023</td>
</tr>
<tr>
<td class="amount">17-06-2014 </td>
<td class="amount">919.00</td>
<td class="amount">952.85</td>
<td class="amount">910.60</td>
<td class="amount">916.25</td>
<td class="amount">36373</td>
<td class="amount">2757</td>
</tr>
<tr>
<td class="amount">16-06-2014 </td>
<td class="amount">913.00</td>
<td class="amount">927.00</td>
<td class="amount">905.00</td>
<td class="amount">917.80</td>
<td class="amount">54371</td>
<td class="amount">2393</td>
</tr>
<tr>
<td class="amount">13-06-2014 </td>
<td class="amount">913.05</td>
<td class="amount">923.90</td>
<td class="amount">911.15</td>
<td class="amount">915.30</td>
<td class="amount">90837</td>
<td class="amount">5113</td>
</tr>
<tr>
<td class="amount">12-06-2014 </td>
<td class="amount">898.00</td>
<td class="amount">939.00</td>
<td class="amount">881.20</td>
<td class="amount">925.55</td>
<td class="amount">54909</td>
<td class="amount">5150</td>
</tr>
 <tr>
<td class="amount">11-06-2014 </td>
<td class="amount">931.00</td>
<td class="amount">939.95</td>
<td class="amount">914.00</td>
<td class="amount">925.35</td>
<td class="amount">22294</td>
<td class="amount">2022</td>
</tr>
<tr>
<td class="amount">10-06-2014 </td>
<td class="amount">922.00</td>
<td class="amount">945.00</td>
<td class="amount">906.25</td>
<td class="amount">931.75</td>
<td class="amount">28095</td>
<td class="amount">2315</td>
</tr>
<tr>
<td class="amount">09-06-2014 </td>
<td class="amount">945.00</td>
<td class="amount">954.95</td>
<td class="amount">911.20</td>
<td class="amount">922.00</td>
<td class="amount">33792</td>
<td class="amount">2752</td>
</tr>
<tr>
<td class="amount">06-06-2014 </td>
<td class="amount">936.00</td>
<td class="amount">960.00</td>
<td class="amount">932.20</td>
<td class="amount">944.80</td>
<td class="amount">73691</td>
<td class="amount">5107</td>
</tr>
<tr>
<td class="amount">05-06-2014 </td>
<td class="amount">927.70</td>
<td class="amount">950.00</td>
<td class="amount">919.20</td>
<td class="amount">943.50</td>
<td class="amount">151751</td>
<td class="amount">7130</td>
</tr>
<tr>
<td class="amount">04-06-2014 </td>
<td class="amount">881.00</td>
<td class="amount">949.00</td>
<td class="amount">872.25</td>
<td class="amount">916.85</td>
<td class="amount">252355</td>
<td class="amount">8179</td>
</tr>
<tr>
<td class="amount">03-06-2014 </td>
<td class="amount">884.00</td>
<td class="amount">888.90</td>
<td class="amount">861.00</td>
 <td class="amount">878.55</td>
<td class="amount">123670</td>
<td class="amount">3388</td>
</tr>
<tr>
<td class="amount">02-06-2014 </td>
<td class="amount">843.50</td>
<td class="amount">895.00</td>
<td class="amount">837.05</td>
<td class="amount">879.00</td>
<td class="amount">95008</td>
<td class="amount">5085</td>
</tr>
<tr>
<td class="amount">30-05-2014 </td>
<td class="amount">880.00</td>
<td class="amount">883.00</td>
<td class="amount">847.70</td>
<td class="amount">852.00</td>
<td class="amount">23831</td>
<td class="amount">2551</td>
</tr>
<tr>
<td class="amount">29-05-2014 </td>
<td class="amount">894.70</td>
<td class="amount">904.50</td>
<td class="amount">875.00</td>
<td class="amount">885.90</td>
<td class="amount">19951</td>
<td class="amount">1337</td>
</tr>
<tr>
<td class="amount">28-05-2014 </td>
<td class="amount">910.00</td>
<td class="amount">925.00</td>
<td class="amount">885.00</td>
<td class="amount">903.75</td>
<td class="amount">48003</td>
<td class="amount">1541</td>
</tr>
<tr>
<td class="amount">27-05-2014 </td>
<td class="amount">875.25</td>
<td class="amount">938.00</td>
<td class="amount">875.25</td>
<td class="amount">907.10</td>
<td class="amount">73216</td>
<td class="amount">5709</td>
</tr>
<tr>
<td class="amount">26-05-2014 </td>
<td class="amount">865.15</td>
<td class="amount">897.95</td>
<td class="amount">865.15</td>
<td class="amount">891.10</td>
<td class="amount">47137</td>
<td class="amount">1163</td>
</tr>
<tr>
 <td class="amount">23-05-2014 </td>
<td class="amount">902.00</td>
<td class="amount">902.00</td>
<td class="amount">878.20</td>
<td class="amount">889.95</td>
<td class="amount">76993</td>
<td class="amount">6272</td>
</tr>
<tr>
<td class="amount">22-05-2014 </td>
<td class="amount">885.25</td>
<td class="amount">895.00</td>
<td class="amount">876.15</td>
<td class="amount">887.95</td>
<td class="amount">382189</td>
<td class="amount">7394</td>
</tr>
<tr>
<td class="amount">21-05-2014 </td>
<td class="amount">861.80</td>
<td class="amount">909.90</td>
<td class="amount">861.80</td>
<td class="amount">880.50</td>
<td class="amount">59093</td>
<td class="amount">2904</td>
</tr>
<tr>
<td class="amount">20-05-2014 </td>
<td class="amount">884.70</td>
<td class="amount">888.55</td>
<td class="amount">860.00</td>
<td class="amount">874.90</td>
<td class="amount">26153</td>
<td class="amount">1921</td>
</tr>
<tr>
<td class="amount">19-05-2014 </td>
<td class="amount">829.00</td>
<td class="amount">880.00</td>
<td class="amount">805.00</td>
<td class="amount">873.80</td>
<td class="amount">53310</td>
<td class="amount">3375</td>
</tr>
<tr>
<td class="amount">16-05-2014 </td>
<td class="amount">810.00</td>
<td class="amount">825.00</td>
<td class="amount">788.85</td>
<td class="amount">821.65</td>
<td class="amount">165901</td>
<td class="amount">2851</td>
</tr>
<tr>
<td class="amount">15-05-2014 </td>
<td class="amount">829.85</td>
<td class="amount">829.85</td>
<td class="amount">811.00</td>
<td class="amount">818.90</td>
 <td class="amount">161156</td>
<td class="amount">2129</td>
</tr>
<tr>
<td class="amount">14-05-2014 </td>
<td class="amount">848.00</td>
<td class="amount">851.60</td>
<td class="amount">834.95</td>
<td class="amount">839.85</td>
<td class="amount">203005</td>
<td class="amount">2287</td>
</tr>
<tr>
<td class="amount">13-05-2014 </td>
<td class="amount">832.50</td>
<td class="amount">857.60</td>
<td class="amount">820.05</td>
<td class="amount">848.05</td>
<td class="amount">45827</td>
<td class="amount">2706</td>
</tr>
<tr>
<td class="amount">12-05-2014 </td>
<td class="amount">830.05</td>
<td class="amount">848.75</td>
<td class="amount">790.50</td>
<td class="amount">839.45</td>
<td class="amount">326336</td>
<td class="amount">2955</td>
</tr>
<tr>
<td class="amount">09-05-2014 </td>
<td class="amount">830.00</td>
<td class="amount">845.00</td>
<td class="amount">810.20</td>
<td class="amount">838.05</td>
<td class="amount">30681</td>
<td class="amount">2626</td>
</tr>
<tr>
<td class="amount">08-05-2014 </td>
<td class="amount">820.05</td>
<td class="amount">836.00</td>
<td class="amount">820.05</td>
<td class="amount">833.00</td>
<td class="amount">459137</td>
<td class="amount">2116</td>
</tr>
<tr>
<td class="amount">07-05-2014 </td>
<td class="amount">818.15</td>
<td class="amount">826.00</td>
<td class="amount">807.00</td>
<td class="amount">820.85</td>
<td class="amount">168660</td>
<td class="amount">1940</td>
</tr>
<tr>
<td class="amount">06-05-2014 </td>
 <td class="amount">805.00</td>
<td class="amount">828.00</td>
<td class="amount">805.00</td>
<td class="amount">823.80</td>
<td class="amount">27678</td>
<td class="amount">1625</td>
</tr>
<tr>
<td class="amount">05-05-2014 </td>
<td class="amount">809.00</td>
<td class="amount">815.00</td>
<td class="amount">800.25</td>
<td class="amount">811.20</td>
<td class="amount">16530</td>
<td class="amount">761</td>
</tr>
<tr>
<td class="amount">02-05-2014 </td>
<td class="amount">828.60</td>
<td class="amount">831.95</td>
<td class="amount">810.00</td>
<td class="amount">815.20</td>
<td class="amount">16987</td>
<td class="amount">1518</td>
</tr>
<tr>
<td class="amount">30-04-2014 </td>
<td class="amount">827.25</td>
<td class="amount">837.35</td>
<td class="amount">819.95</td>
<td class="amount">832.15</td>
<td class="amount">27065</td>
<td class="amount">1566</td>
</tr>
<tr>
<td class="amount">29-04-2014 </td>
<td class="amount">825.05</td>
<td class="amount">837.95</td>
<td class="amount">823.10</td>
<td class="amount">829.60</td>
<td class="amount">31219</td>
<td class="amount">1960</td>
</tr>
<tr>
<td class="amount">28-04-2014 </td>
<td class="amount">813.00</td>
<td class="amount">836.70</td>
<td class="amount">813.00</td>
<td class="amount">831.05</td>
<td class="amount">70977</td>
<td class="amount">3081</td>
</tr>
<tr>
<td class="amount">25-04-2014 </td>
<td class="amount">792.00</td>
<td class="amount">819.00</td>
<td class="amount">791.70</td>
<td class="amount">816.20</td>
<td class="amount">50285</td>
 <td class="amount">2283</td>
</tr>
<tr>
<td class="amount">23-04-2014 </td>
<td class="amount">791.00</td>
<td class="amount">805.00</td>
<td class="amount">780.60</td>
<td class="amount">799.70</td>
<td class="amount">16440</td>
<td class="amount">1088</td>
</tr>
<tr>
<td class="amount">22-04-2014 </td>
<td class="amount">797.50</td>
<td class="amount">799.75</td>
<td class="amount">781.00</td>
<td class="amount">797.75</td>
<td class="amount">18218</td>
<td class="amount">712</td>
</tr>
<tr>
<td class="amount">21-04-2014 </td>
<td class="amount">780.00</td>
<td class="amount">796.80</td>
<td class="amount">777.00</td>
<td class="amount">793.05</td>
<td class="amount">29623</td>
<td class="amount">1316</td>
</tr>
<tr>
<td class="amount">17-04-2014 </td>
<td class="amount">785.00</td>
<td class="amount">787.05</td>
<td class="amount">780.00</td>
<td class="amount">783.65</td>
<td class="amount">19526</td>
<td class="amount">1002</td>
</tr>
<tr>
<td class="amount">16-04-2014 </td>
<td class="amount">765.00</td>
<td class="amount">782.30</td>
<td class="amount">765.00</td>
<td class="amount">779.90</td>
<td class="amount">36976</td>
<td class="amount">870</td>
</tr>
<tr>
<td class="amount">15-04-2014 </td>
<td class="amount">777.00</td>
<td class="amount">794.00</td>
<td class="amount">764.00</td>
<td class="amount">770.65</td>
<td class="amount">17433</td>
<td class="amount">941</td>
</tr>
<tr>
<td class="amount">11-04-2014 </td>
<td class="amount">778.00</td>
 <td class="amount">800.00</td>
<td class="amount">771.70</td>
<td class="amount">780.00</td>
<td class="amount">19002</td>
<td class="amount">1635</td>
</tr>
<tr>
<td class="amount">10-04-2014 </td>
<td class="amount">789.95</td>
<td class="amount">790.00</td>
<td class="amount">775.00</td>
<td class="amount">783.40</td>
<td class="amount">35134</td>
<td class="amount">1943</td>
</tr>
<tr>
<td class="amount">09-04-2014 </td>
<td class="amount">770.00</td>
<td class="amount">794.00</td>
<td class="amount">770.00</td>
<td class="amount">785.35</td>
<td class="amount">26187</td>
<td class="amount">1531</td>
</tr>
<tr>
<td class="amount">07-04-2014 </td>
<td class="amount">783.00</td>
<td class="amount">793.00</td>
<td class="amount">758.60</td>
<td class="amount">770.50</td>
<td class="amount">11015</td>
<td class="amount">993</td>
</tr>
<tr>
<td class="amount">04-04-2014 </td>
<td class="amount">783.45</td>
<td class="amount">791.00</td>
<td class="amount">769.00</td>
<td class="amount">782.65</td>
<td class="amount">19869</td>
<td class="amount">1395</td>
</tr>
<tr>
<td class="amount">03-04-2014 </td>
<td class="amount">768.00</td>
<td class="amount">786.80</td>
<td class="amount">749.95</td>
<td class="amount">780.70</td>
<td class="amount">76082</td>
<td class="amount">3241</td>
</tr>
<tr>
<td class="amount">02-04-2014 </td>
<td class="amount">800.00</td>
<td class="amount">809.70</td>
<td class="amount">771.60</td>
<td class="amount">788.40</td>
<td class="amount">57559</td>
<td class="amount">2313</td>
</tr>
<tr>
<td class="amount">01-04-2014 </td>
<td class="amount">794.45</td>
<td class="amount">799.90</td>
<td class="amount">776.55</td>
<td class="amount">781.50</td>
<td class="amount">50128</td>
<td class="amount">2487</td>
</tr>
<tr>
<td class="amount">31-03-2014 </td>
<td class="amount">771.00</td>
<td class="amount">795.00</td>
<td class="amount">765.10</td>
<td class="amount">788.05</td>
<td class="amount">56181</td>
<td class="amount">3902</td>
</tr>
<tr>
<td class="amount">28-03-2014 </td>
<td class="amount">743.95</td>
<td class="amount">768.95</td>
<td class="amount">742.50</td>
<td class="amount">766.30</td>
<td class="amount">74465</td>
<td class="amount">4220</td>
</tr>
<tr>
<td class="amount">27-03-2014 </td>
<td class="amount">716.60</td>
<td class="amount">745.00</td>
<td class="amount">716.60</td>
<td class="amount">742.55</td>
<td class="amount">52279</td>
<td class="amount">3288</td>
</tr>
<tr>
<td class="amount">26-03-2014 </td>
<td class="amount">711.55</td>
<td class="amount">730.85</td>
<td class="amount">711.55</td>
<td class="amount">727.55</td>
<td class="amount">28327</td>
<td class="amount">2217</td>
</tr>
<tr>
<td class="amount">25-03-2014 </td>
<td class="amount">710.30</td>
<td class="amount">721.65</td>
<td class="amount">710.30</td>
<td class="amount">715.25</td>
<td class="amount">19364</td>
<td class="amount">1548</td>
</tr>
<tr>
<td class="amount">24-03-2014 </td>
<td class="amount">714.00</td>
<td class="amount">724.95</td>
 <td class="amount">710.10</td>
<td class="amount">715.20</td>
<td class="amount">24367</td>
<td class="amount">1592</td>
</tr>
<tr>
<td class="amount">22-03-2014 </td>
<td class="amount">720.00</td>
<td class="amount">726.00</td>
<td class="amount">716.00</td>
<td class="amount">720.60</td>
<td class="amount">5600</td>
<td class="amount">382</td>
</tr>
<tr>
<td class="amount">21-03-2014 </td>
<td class="amount">703.20</td>
<td class="amount">719.00</td>
<td class="amount">703.20</td>
<td class="amount">715.05</td>
<td class="amount">25282</td>
<td class="amount">1758</td>
</tr>
<tr>
<td class="amount">20-03-2014 </td>
<td class="amount">708.00</td>
<td class="amount">714.05</td>
<td class="amount">697.00</td>
<td class="amount">709.65</td>
<td class="amount">72311</td>
<td class="amount">3678</td>
</tr>
<tr>
<td class="amount">19-03-2014 </td>
<td class="amount">709.00</td>
<td class="amount">709.00</td>
<td class="amount">702.80</td>
<td class="amount">707.80</td>
<td class="amount">14358</td>
<td class="amount">1638</td>
</tr>
<tr>
<td class="amount">18-03-2014 </td>
<td class="amount">698.80</td>
<td class="amount">711.45</td>
<td class="amount">698.80</td>
<td class="amount">709.60</td>
<td class="amount">15216</td>
<td class="amount">1248</td>
</tr>
<tr>
<td class="amount">14-03-2014 </td>
<td class="amount">713.80</td>
<td class="amount">713.80</td>
<td class="amount">694.25</td>
<td class="amount">698.80</td>
<td class="amount">49152</td>
<td class="amount">2784</td>
</tr>
 <tr>
<td class="amount">13-03-2014 </td>
<td class="amount">705.45</td>
<td class="amount">724.40</td>
<td class="amount">705.45</td>
<td class="amount">714.00</td>
<td class="amount">11603</td>
<td class="amount">722</td>
</tr>
<tr>
<td class="amount">12-03-2014 </td>
<td class="amount">705.00</td>
<td class="amount">718.45</td>
<td class="amount">702.05</td>
<td class="amount">711.05</td>
<td class="amount">12605</td>
<td class="amount">798</td>
</tr>
<tr>
<td class="amount">11-03-2014 </td>
<td class="amount">725.00</td>
<td class="amount">735.00</td>
<td class="amount">701.00</td>
<td class="amount">710.90</td>
<td class="amount">28419</td>
<td class="amount">1248</td>
</tr>
<tr>
<td class="amount">10-03-2014 </td>
<td class="amount">718.45</td>
<td class="amount">730.00</td>
<td class="amount">718.45</td>
<td class="amount">725.65</td>
<td class="amount">18035</td>
<td class="amount">1065</td>
</tr>
<tr>
<td class="amount">07-03-2014 </td>
<td class="amount">727.00</td>
<td class="amount">732.00</td>
<td class="amount">716.00</td>
<td class="amount">720.50</td>
<td class="amount">20884</td>
<td class="amount">1186</td>
</tr>
<tr>
<td class="amount">06-03-2014 </td>
<td class="amount">721.00</td>
<td class="amount">730.00</td>
<td class="amount">715.50</td>
<td class="amount">724.85</td>
<td class="amount">42173</td>
<td class="amount">1484</td>
</tr>
<tr>
<td class="amount">05-03-2014 </td>
<td class="amount">728.55</td>
<td class="amount">734.40</td>
<td class="amount">712.00</td>
 <td class="amount">717.45</td>
<td class="amount">66073</td>
<td class="amount">1255</td>
</tr>
<tr>
<td class="amount">04-03-2014 </td>
<td class="amount">714.00</td>
<td class="amount">732.95</td>
<td class="amount">714.00</td>
<td class="amount">728.55</td>
<td class="amount">29703</td>
<td class="amount">1599</td>
</tr>
<tr>
<td class="amount">03-03-2014 </td>
<td class="amount">711.00</td>
<td class="amount">725.00</td>
<td class="amount">711.00</td>
<td class="amount">715.30</td>
<td class="amount">17289</td>
<td class="amount">834</td>
</tr>
<tr>
<td class="amount">28-02-2014 </td>
<td class="amount">712.00</td>
<td class="amount">724.85</td>
<td class="amount">712.00</td>
<td class="amount">722.10</td>
<td class="amount">16993</td>
<td class="amount">764</td>
</tr>
<tr>
<td class="amount">26-02-2014 </td>
<td class="amount">726.65</td>
<td class="amount">726.65</td>
<td class="amount">710.25</td>
<td class="amount">721.10</td>
<td class="amount">18620</td>
<td class="amount">1073</td>
</tr>
<tr>
<td class="amount">25-02-2014 </td>
<td class="amount">718.95</td>
<td class="amount">731.00</td>
<td class="amount">708.10</td>
<td class="amount">717.70</td>
<td class="amount">47804</td>
<td class="amount">2579</td>
</tr>
<tr>
<td class="amount">24-02-2014 </td>
<td class="amount">701.95</td>
<td class="amount">719.95</td>
<td class="amount">700.40</td>
<td class="amount">711.10</td>
<td class="amount">24640</td>
<td class="amount">1032</td>
</tr>
<tr>
 <td class="amount">21-02-2014 </td>
<td class="amount">704.95</td>
<td class="amount">708.90</td>
<td class="amount">693.00</td>
<td class="amount">701.40</td>
<td class="amount">40168</td>
<td class="amount">1611</td>
</tr>
<tr>
<td class="amount">20-02-2014 </td>
<td class="amount">706.50</td>
<td class="amount">706.50</td>
<td class="amount">695.05</td>
<td class="amount">702.40</td>
<td class="amount">16602</td>
<td class="amount">886</td>
</tr>
<tr>
<td class="amount">19-02-2014 </td>
<td class="amount">713.80</td>
<td class="amount">715.00</td>
<td class="amount">701.10</td>
<td class="amount">706.45</td>
<td class="amount">29513</td>
<td class="amount">1553</td>
</tr>
<tr>
<td class="amount">18-02-2014 </td>
<td class="amount">695.00</td>
<td class="amount">707.00</td>
<td class="amount">679.50</td>
<td class="amount">703.35</td>
<td class="amount">34942</td>
<td class="amount">1987</td>
</tr>
<tr>
<td class="amount">17-02-2014 </td>
<td class="amount">678.05</td>
<td class="amount">698.00</td>
<td class="amount">678.05</td>
<td class="amount">691.25</td>
<td class="amount">20169</td>
<td class="amount">1155</td>
</tr>
<tr>
<td class="amount">14-02-2014 </td>
<td class="amount">685.00</td>
<td class="amount">691.00</td>
<td class="amount">678.00</td>
<td class="amount">682.30</td>
<td class="amount">17112</td>
<td class="amount">714</td>
</tr>
<tr>
<td class="amount">13-02-2014 </td>
<td class="amount">706.30</td>
<td class="amount">706.30</td>
<td class="amount">680.00</td>
<td class="amount">682.70</td>
 <td class="amount">29136</td>
<td class="amount">1232</td>
</tr>
<tr>
<td class="amount">12-02-2014 </td>
<td class="amount">683.10</td>
<td class="amount">708.80</td>
<td class="amount">680.00</td>
<td class="amount">701.10</td>
<td class="amount">39757</td>
<td class="amount">1517</td>
</tr>
<tr>
<td class="amount">11-02-2014 </td>
<td class="amount">684.00</td>
<td class="amount">689.75</td>
<td class="amount">680.00</td>
<td class="amount">681.55</td>
<td class="amount">11120</td>
<td class="amount">768</td>
</tr>
<tr>
<td class="amount">10-02-2014 </td>
<td class="amount">688.00</td>
<td class="amount">693.00</td>
<td class="amount">676.10</td>
<td class="amount">680.70</td>
<td class="amount">6369</td>
<td class="amount">591</td>
</tr>
<tr>
<td class="amount">07-02-2014 </td>
<td class="amount">678.00</td>
<td class="amount">690.00</td>
<td class="amount">678.00</td>
<td class="amount">686.70</td>
<td class="amount">13446</td>
<td class="amount">921</td>
</tr>
<tr>
<td class="amount">06-02-2014 </td>
<td class="amount">694.70</td>
<td class="amount">698.00</td>
<td class="amount">677.60</td>
<td class="amount">681.85</td>
<td class="amount">18233</td>
<td class="amount">1886</td>
</tr>
<tr>
<td class="amount">05-02-2014 </td>
<td class="amount">682.00</td>
<td class="amount">693.00</td>
<td class="amount">678.85</td>
<td class="amount">684.35</td>
<td class="amount">40928</td>
<td class="amount">2347</td>
</tr>
<tr>
<td class="amount">04-02-2014 </td>
 <td class="amount">661.20</td>
<td class="amount">694.95</td>
<td class="amount">658.35</td>
<td class="amount">687.50</td>
<td class="amount">19391</td>
<td class="amount">1336</td>
</tr>
<tr>
<td class="amount">03-02-2014 </td>
<td class="amount">671.15</td>
<td class="amount">681.00</td>
<td class="amount">662.00</td>
<td class="amount">664.50</td>
<td class="amount">21339</td>
<td class="amount">2084</td>
</tr>
<tr>
<td class="amount">31-01-2014 </td>
<td class="amount">671.05</td>
<td class="amount">686.00</td>
<td class="amount">671.05</td>
<td class="amount">680.15</td>
<td class="amount">6933</td>
<td class="amount">388</td>
</tr>
<tr>
<td class="amount">30-01-2014 </td>
<td class="amount">674.00</td>
<td class="amount">684.70</td>
<td class="amount">674.00</td>
<td class="amount">677.90</td>
<td class="amount">13537</td>
<td class="amount">1896</td>
</tr>
<tr>
<td class="amount">29-01-2014 </td>
<td class="amount">682.00</td>
<td class="amount">688.60</td>
<td class="amount">672.75</td>
<td class="amount">681.25</td>
<td class="amount">14622</td>
<td class="amount">850</td>
</tr>
<tr>
<td class="amount">28-01-2014 </td>
<td class="amount">671.10</td>
<td class="amount">688.00</td>
<td class="amount">671.10</td>
<td class="amount">679.00</td>
<td class="amount">10929</td>
<td class="amount">763</td>
</tr>
<tr>
<td class="amount">27-01-2014 </td>
<td class="amount">680.00</td>
<td class="amount">687.55</td>
<td class="amount">666.55</td>
<td class="amount">677.20</td>
<td class="amount">21181</td>
 <td class="amount">1975</td>
</tr>
<tr>
<td class="amount">24-01-2014 </td>
<td class="amount">681.00</td>
<td class="amount">694.00</td>
<td class="amount">681.00</td>
<td class="amount">686.55</td>
<td class="amount">14449</td>
<td class="amount">934</td>
</tr>
<tr>
<td class="amount">23-01-2014 </td>
<td class="amount">701.05</td>
<td class="amount">703.00</td>
<td class="amount">683.95</td>
<td class="amount">686.75</td>
<td class="amount">12134</td>
<td class="amount">1013</td>
</tr>
<tr>
<td class="amount">22-01-2014 </td>
<td class="amount">682.00</td>
<td class="amount">709.00</td>
<td class="amount">661.05</td>
<td class="amount">703.10</td>
<td class="amount">39495</td>
<td class="amount">1962</td>
</tr>
<tr>
<td class="amount">21-01-2014 </td>
<td class="amount">678.05</td>
<td class="amount">693.00</td>
<td class="amount">677.15</td>
<td class="amount">681.30</td>
<td class="amount">20912</td>
<td class="amount">1122</td>
</tr>
<tr>
<td class="amount">20-01-2014 </td>
<td class="amount">703.00</td>
<td class="amount">703.00</td>
<td class="amount">678.00</td>
<td class="amount">684.25</td>
<td class="amount">18106</td>
<td class="amount">1286</td>
</tr>
<tr>
<td class="amount">17-01-2014 </td>
<td class="amount">707.10</td>
<td class="amount">717.00</td>
<td class="amount">686.00</td>
<td class="amount">692.00</td>
<td class="amount">24528</td>
<td class="amount">1543</td>
</tr>
<tr>
<td class="amount">16-01-2014 </td>
<td class="amount">723.80</td>
 <td class="amount">727.90</td>
<td class="amount">711.00</td>
<td class="amount">714.00</td>
<td class="amount">23309</td>
<td class="amount">1278</td>
</tr>
<tr>
<td class="amount">15-01-2014 </td>
<td class="amount">727.95</td>
<td class="amount">734.80</td>
<td class="amount">709.70</td>
<td class="amount">723.80</td>
<td class="amount">75069</td>
<td class="amount">4435</td>
</tr>
<tr>
<td class="amount">14-01-2014 </td>
<td class="amount">712.05</td>
<td class="amount">733.50</td>
<td class="amount">711.00</td>
<td class="amount">721.55</td>
<td class="amount">18854</td>
<td class="amount">2154</td>
</tr>
<tr>
<td class="amount">13-01-2014 </td>
<td class="amount">725.35</td>
<td class="amount">737.20</td>
<td class="amount">716.00</td>
<td class="amount">719.55</td>
<td class="amount">17441</td>
<td class="amount">1116</td>
</tr>
<tr>
<td class="amount">10-01-2014 </td>
<td class="amount">730.45</td>
<td class="amount">736.90</td>
<td class="amount">728.75</td>
<td class="amount">731.55</td>
<td class="amount">18342</td>
<td class="amount">1241</td>
</tr>
<tr>
<td class="amount">09-01-2014 </td>
<td class="amount">736.05</td>
<td class="amount">739.40</td>
<td class="amount">731.00</td>
<td class="amount">732.20</td>
<td class="amount">14252</td>
<td class="amount">775</td>
</tr>
<tr>
<td class="amount">08-01-2014 </td>
<td class="amount">725.30</td>
<td class="amount">744.00</td>
<td class="amount">725.30</td>
<td class="amount">738.30</td>
<td class="amount">30160</td>
<td class="amount">1490</td>
</tr>
<tr>
<td class="amount">07-01-2014 </td>
<td class="amount">739.80</td>
<td class="amount">741.00</td>
<td class="amount">724.60</td>
<td class="amount">731.05</td>
<td class="amount">20085</td>
<td class="amount">1082</td>
</tr>
<tr>
<td class="amount">06-01-2014 </td>
<td class="amount">730.00</td>
<td class="amount">734.90</td>
<td class="amount">718.30</td>
<td class="amount">731.70</td>
<td class="amount">18541</td>
<td class="amount">1419</td>
</tr>
<tr>
<td class="amount">03-01-2014 </td>
<td class="amount">725.00</td>
<td class="amount">741.20</td>
<td class="amount">715.00</td>
<td class="amount">729.30</td>
<td class="amount">24652</td>
<td class="amount">1826</td>
</tr>
<tr>
<td class="amount">02-01-2014 </td>
<td class="amount">762.80</td>
<td class="amount">763.50</td>
<td class="amount">723.00</td>
<td class="amount">728.35</td>
<td class="amount">55571</td>
<td class="amount">3095</td>
</tr>
<tr>
<td class="amount">01-01-2014 </td>
<td class="amount">744.00</td>
<td class="amount">767.00</td>
<td class="amount">744.00</td>
<td class="amount">760.10</td>
<td class="amount">122085</td>
<td class="amount">5409</td>
</tr>
<tr>
<td class="amount">31-12-2013 </td>
<td class="amount">729.60</td>
<td class="amount">745.00</td>
<td class="amount">723.05</td>
<td class="amount">742.70</td>
<td class="amount">34518</td>
<td class="amount">1828</td>
</tr>
<tr>
<td class="amount">30-12-2013 </td>
<td class="amount">725.00</td>
<td class="amount">733.00</td>
 <td class="amount">720.60</td>
<td class="amount">729.60</td>
<td class="amount">12997</td>
<td class="amount">865</td>
</tr>
<tr>
<td class="amount">27-12-2013 </td>
<td class="amount">710.60</td>
<td class="amount">730.00</td>
<td class="amount">710.60</td>
<td class="amount">726.10</td>
<td class="amount">22619</td>
<td class="amount">1052</td>
</tr>
<tr>
<td class="amount">26-12-2013 </td>
<td class="amount">702.45</td>
<td class="amount">719.95</td>
<td class="amount">698.95</td>
<td class="amount">712.20</td>
<td class="amount">24944</td>
<td class="amount">1257</td>
</tr>
<tr>
<td class="amount">24-12-2013 </td>
<td class="amount">712.00</td>
<td class="amount">716.85</td>
<td class="amount">699.00</td>
<td class="amount">702.45</td>
<td class="amount">30050</td>
<td class="amount">1232</td>
</tr>
<tr>
<td class="amount">23-12-2013 </td>
<td class="amount">721.95</td>
<td class="amount">737.00</td>
<td class="amount">712.95</td>
<td class="amount">717.00</td>
<td class="amount">52646</td>
<td class="amount">1886</td>
</tr>
<tr>
<td class="amount">20-12-2013 </td>
<td class="amount">700.00</td>
<td class="amount">730.00</td>
<td class="amount">698.70</td>
<td class="amount">722.60</td>
<td class="amount">66081</td>
<td class="amount">2959</td>
</tr>
<tr>
<td class="amount">19-12-2013 </td>
<td class="amount">678.00</td>
<td class="amount">705.00</td>
<td class="amount">678.00</td>
<td class="amount">699.25</td>
<td class="amount">21647</td>
<td class="amount">875</td>
</tr>
 <tr>
<td class="amount">18-12-2013 </td>
<td class="amount">675.00</td>
<td class="amount">694.70</td>
<td class="amount">675.00</td>
<td class="amount">692.55</td>
<td class="amount">26064</td>
<td class="amount">821</td>
</tr>
<tr>
<td class="amount">17-12-2013 </td>
<td class="amount">676.00</td>
<td class="amount">688.00</td>
<td class="amount">673.00</td>
<td class="amount">680.30</td>
<td class="amount">26153</td>
<td class="amount">961</td>
</tr>
<tr>
<td class="amount">16-12-2013 </td>
<td class="amount">687.10</td>
<td class="amount">707.00</td>
<td class="amount">671.00</td>
<td class="amount">676.00</td>
<td class="amount">15035</td>
<td class="amount">1142</td>
</tr>
<tr>
<td class="amount">13-12-2013 </td>
<td class="amount">688.00</td>
<td class="amount">703.95</td>
<td class="amount">688.00</td>
<td class="amount">695.10</td>
<td class="amount">16356</td>
<td class="amount">763</td>
</tr>
<tr>
<td class="amount">12-12-2013 </td>
<td class="amount">696.00</td>
<td class="amount">701.40</td>
<td class="amount">689.00</td>
<td class="amount">694.40</td>
<td class="amount">16328</td>
<td class="amount">750</td>
</tr>
<tr>
<td class="amount">11-12-2013 </td>
<td class="amount">704.00</td>
<td class="amount">710.95</td>
<td class="amount">696.30</td>
<td class="amount">703.00</td>
<td class="amount">13910</td>
<td class="amount">885</td>
</tr>
<tr>
<td class="amount">10-12-2013 </td>
<td class="amount">729.00</td>
<td class="amount">729.00</td>
<td class="amount">706.05</td>
 <td class="amount">710.85</td>
<td class="amount">17667</td>
<td class="amount">948</td>
</tr>
<tr>
<td class="amount">09-12-2013 </td>
<td class="amount">746.00</td>
<td class="amount">749.95</td>
<td class="amount">725.00</td>
<td class="amount">728.50</td>
<td class="amount">30754</td>
<td class="amount">1499</td>
</tr>
<tr>
<td class="amount">06-12-2013 </td>
<td class="amount">730.90</td>
<td class="amount">740.00</td>
<td class="amount">724.10</td>
<td class="amount">738.25</td>
<td class="amount">15859</td>
<td class="amount">843</td>
</tr>
<tr>
<td class="amount">05-12-2013 </td>
<td class="amount">728.00</td>
<td class="amount">744.00</td>
<td class="amount">721.00</td>
<td class="amount">730.90</td>
<td class="amount">31603</td>
<td class="amount">1634</td>
</tr>
<tr>
<td class="amount">04-12-2013 </td>
<td class="amount">727.05</td>
<td class="amount">738.25</td>
<td class="amount">720.50</td>
<td class="amount">722.75</td>
<td class="amount">17644</td>
<td class="amount">1255</td>
</tr>
<tr>
<td class="amount">03-12-2013 </td>
<td class="amount">726.00</td>
<td class="amount">744.90</td>
<td class="amount">726.00</td>
<td class="amount">739.05</td>
<td class="amount">19641</td>
<td class="amount">1600</td>
</tr>
<tr>
<td class="amount">02-12-2013 </td>
<td class="amount">744.95</td>
<td class="amount">744.95</td>
<td class="amount">727.95</td>
<td class="amount">733.80</td>
<td class="amount">28082</td>
<td class="amount">1075</td>
</tr>
<tr>
 <td class="amount">29-11-2013 </td>
<td class="amount">724.50</td>
<td class="amount">738.35</td>
<td class="amount">712.60</td>
<td class="amount">732.40</td>
<td class="amount">49995</td>
<td class="amount">2683</td>
</tr>
<tr>
<td class="amount">28-11-2013 </td>
<td class="amount">710.00</td>
<td class="amount">728.90</td>
<td class="amount">710.00</td>
<td class="amount">718.75</td>
<td class="amount">35753</td>
<td class="amount">1906</td>
</tr>
<tr>
<td class="amount">27-11-2013 </td>
<td class="amount">727.70</td>
<td class="amount">727.70</td>
<td class="amount">702.40</td>
<td class="amount">707.70</td>
<td class="amount">10904</td>
<td class="amount">758</td>
</tr>
<tr>
<td class="amount">26-11-2013 </td>
<td class="amount">706.20</td>
<td class="amount">730.00</td>
<td class="amount">706.20</td>
<td class="amount">717.10</td>
<td class="amount">58722</td>
<td class="amount">1703</td>
</tr>
<tr>
<td class="amount">25-11-2013 </td>
<td class="amount">701.00</td>
<td class="amount">722.90</td>
<td class="amount">700.75</td>
<td class="amount">714.30</td>
<td class="amount">30268</td>
<td class="amount">1573</td>
</tr>
<tr>
<td class="amount">22-11-2013 </td>
<td class="amount">699.95</td>
<td class="amount">710.00</td>
<td class="amount">689.30</td>
<td class="amount">701.00</td>
<td class="amount">25267</td>
<td class="amount">1061</td>
</tr>
<tr>
<td class="amount">21-11-2013 </td>
<td class="amount">696.05</td>
<td class="amount">700.00</td>
<td class="amount">680.10</td>
<td class="amount">686.75</td>
 <td class="amount">30914</td>
<td class="amount">2058</td>
</tr>
<tr>
<td class="amount">20-11-2013 </td>
<td class="amount">708.00</td>
<td class="amount">715.00</td>
<td class="amount">698.05</td>
<td class="amount">701.15</td>
<td class="amount">24567</td>
<td class="amount">1081</td>
</tr>
<tr>
<td class="amount">19-11-2013 </td>
<td class="amount">690.00</td>
<td class="amount">714.50</td>
<td class="amount">686.70</td>
<td class="amount">707.85</td>
<td class="amount">73706</td>
<td class="amount">3549</td>
</tr>
<tr>
<td class="amount">18-11-2013 </td>
<td class="amount">698.80</td>
<td class="amount">712.00</td>
<td class="amount">689.60</td>
<td class="amount">694.30</td>
<td class="amount">76035</td>
<td class="amount">2931</td>
</tr>
<tr>
<td class="amount">14-11-2013 </td>
<td class="amount">672.50</td>
<td class="amount">694.00</td>
<td class="amount">672.50</td>
<td class="amount">688.95</td>
<td class="amount">48667</td>
<td class="amount">2396</td>
</tr>
<tr>
<td class="amount">13-11-2013 </td>
<td class="amount">671.00</td>
<td class="amount">684.00</td>
<td class="amount">666.00</td>
<td class="amount">672.45</td>
<td class="amount">32702</td>
<td class="amount">1914</td>
</tr>
<tr>
<td class="amount">12-11-2013 </td>
<td class="amount">668.50</td>
<td class="amount">684.90</td>
<td class="amount">666.25</td>
<td class="amount">675.15</td>
<td class="amount">26910</td>
<td class="amount">1420</td>
</tr>
<tr>
<td class="amount">11-11-2013 </td>
 <td class="amount">674.05</td>
<td class="amount">675.50</td>
<td class="amount">666.00</td>
<td class="amount">670.15</td>
<td class="amount">18033</td>
<td class="amount">957</td>
</tr>
<tr>
<td class="amount">08-11-2013 </td>
<td class="amount">666.85</td>
<td class="amount">679.80</td>
<td class="amount">665.00</td>
<td class="amount">671.05</td>
<td class="amount">26710</td>
<td class="amount">1329</td>
</tr>
<tr>
<td class="amount">07-11-2013 </td>
<td class="amount">670.00</td>
<td class="amount">675.00</td>
<td class="amount">661.00</td>
<td class="amount">668.40</td>
<td class="amount">31991</td>
<td class="amount">5247</td>
</tr>
<tr>
<td class="amount">06-11-2013 </td>
<td class="amount">657.10</td>
<td class="amount">684.90</td>
<td class="amount">657.10</td>
<td class="amount">668.35</td>
<td class="amount">46017</td>
<td class="amount">2444</td>
</tr>
<tr>
<td class="amount">05-11-2013 </td>
<td class="amount">642.10</td>
<td class="amount">669.05</td>
<td class="amount">642.10</td>
<td class="amount">665.95</td>
<td class="amount">43521</td>
<td class="amount">1713</td>
</tr>
<tr>
<td class="amount">03-11-2013 </td>
<td class="amount">645.00</td>
<td class="amount">658.80</td>
<td class="amount">645.00</td>
<td class="amount">656.80</td>
<td class="amount">13625</td>
<td class="amount">657</td>
</tr>
<tr>
<td class="amount">01-11-2013 </td>
<td class="amount">637.40</td>
<td class="amount">655.00</td>
<td class="amount">637.00</td>
<td class="amount">649.00</td>
<td class="amount">90004</td>
 <td class="amount">3144</td>
</tr>
<tr>
<td class="amount">31-10-2013 </td>
<td class="amount">624.00</td>
<td class="amount">641.00</td>
<td class="amount">623.25</td>
<td class="amount">638.10</td>
<td class="amount">23142</td>
<td class="amount">1315</td>
</tr>
<tr>
<td class="amount">30-10-2013 </td>
<td class="amount">634.60</td>
<td class="amount">638.00</td>
<td class="amount">625.00</td>
<td class="amount">627.80</td>
<td class="amount">32665</td>
<td class="amount">1298</td>
</tr>
<tr>
<td class="amount">29-10-2013 </td>
<td class="amount">639.00</td>
<td class="amount">639.00</td>
<td class="amount">615.50</td>
<td class="amount">625.75</td>
<td class="amount">23816</td>
<td class="amount">1595</td>
</tr>
<tr>
<td class="amount">28-10-2013 </td>
<td class="amount">640.00</td>
<td class="amount">640.00</td>
<td class="amount">628.00</td>
<td class="amount">630.90</td>
<td class="amount">11620</td>
<td class="amount">623</td>
</tr>
<tr>
<td class="amount">25-10-2013 </td>
<td class="amount">641.05</td>
<td class="amount">645.00</td>
<td class="amount">631.10</td>
<td class="amount">637.05</td>
<td class="amount">23793</td>
<td class="amount">1337</td>
</tr>
<tr>
<td class="amount">24-10-2013 </td>
<td class="amount">643.00</td>
<td class="amount">650.00</td>
<td class="amount">642.00</td>
<td class="amount">647.20</td>
<td class="amount">68519</td>
<td class="amount">4337</td>
</tr>
<tr>
<td class="amount">23-10-2013 </td>
<td class="amount">645.00</td>
 <td class="amount">651.70</td>
<td class="amount">641.00</td>
<td class="amount">643.50</td>
<td class="amount">28892</td>
<td class="amount">1685</td>
</tr>
<tr>
<td class="amount">22-10-2013 </td>
<td class="amount">645.00</td>
<td class="amount">650.00</td>
<td class="amount">643.60</td>
<td class="amount">645.50</td>
<td class="amount">17995</td>
<td class="amount">1210</td>
</tr>
<tr>
<td class="amount">21-10-2013 </td>
<td class="amount">654.00</td>
<td class="amount">657.55</td>
<td class="amount">641.00</td>
<td class="amount">643.15</td>
<td class="amount">46280</td>
<td class="amount">2905</td>
</tr>
<tr>
<td class="amount">18-10-2013 </td>
<td class="amount">640.00</td>
<td class="amount">654.30</td>
<td class="amount">626.60</td>
<td class="amount">652.90</td>
<td class="amount">83861</td>
<td class="amount">4677</td>
</tr>
<tr>
<td class="amount">17-10-2013 </td>
<td class="amount">616.30</td>
<td class="amount">655.00</td>
<td class="amount">616.30</td>
<td class="amount">633.30</td>
<td class="amount">61546</td>
<td class="amount">4630</td>
</tr>
<tr>
<td class="amount">15-10-2013 </td>
<td class="amount">641.10</td>
<td class="amount">664.70</td>
<td class="amount">640.05</td>
<td class="amount">655.90</td>
<td class="amount">169264</td>
<td class="amount">8081</td>
</tr>
<tr>
<td class="amount">14-10-2013 </td>
<td class="amount">642.00</td>
<td class="amount">649.40</td>
<td class="amount">631.10</td>
<td class="amount">641.70</td>
<td class="amount">35715</td>
<td class="amount">2672</td>
</tr>
<tr>
<td class="amount">11-10-2013 </td>
<td class="amount">645.25</td>
<td class="amount">651.50</td>
<td class="amount">637.00</td>
<td class="amount">640.15</td>
<td class="amount">23232</td>
<td class="amount">2030</td>
</tr>
<tr>
<td class="amount">10-10-2013 </td>
<td class="amount">644.00</td>
<td class="amount">650.00</td>
<td class="amount">638.30</td>
<td class="amount">645.25</td>
<td class="amount">48011</td>
<td class="amount">2219</td>
</tr>
<tr>
<td class="amount">09-10-2013 </td>
<td class="amount">634.00</td>
<td class="amount">645.90</td>
<td class="amount">623.20</td>
<td class="amount">641.00</td>
<td class="amount">50043</td>
<td class="amount">2669</td>
</tr>
<tr>
<td class="amount">08-10-2013 </td>
<td class="amount">634.40</td>
<td class="amount">640.00</td>
<td class="amount">630.40</td>
<td class="amount">632.85</td>
<td class="amount">85444</td>
<td class="amount">3069</td>
</tr>
<tr>
<td class="amount">07-10-2013 </td>
<td class="amount">616.00</td>
<td class="amount">632.50</td>
<td class="amount">610.50</td>
<td class="amount">627.60</td>
<td class="amount">138978</td>
<td class="amount">4601</td>
</tr>
<tr>
<td class="amount">04-10-2013 </td>
<td class="amount">597.00</td>
<td class="amount">607.00</td>
<td class="amount">595.35</td>
<td class="amount">599.00</td>
<td class="amount">43180</td>
<td class="amount">1393</td>
</tr>
<tr>
<td class="amount">03-10-2013 </td>
<td class="amount">602.00</td>
<td class="amount">608.90</td>
 <td class="amount">595.00</td>
<td class="amount">597.30</td>
<td class="amount">54690</td>
<td class="amount">1848</td>
</tr>
<tr>
<td class="amount">01-10-2013 </td>
<td class="amount">612.85</td>
<td class="amount">612.85</td>
<td class="amount">599.50</td>
<td class="amount">601.35</td>
<td class="amount">15663</td>
<td class="amount">571</td>
</tr>
<tr>
<td class="amount">30-09-2013 </td>
<td class="amount">614.50</td>
<td class="amount">614.50</td>
<td class="amount">592.30</td>
<td class="amount">605.45</td>
<td class="amount">12355</td>
<td class="amount">1013</td>
</tr>
<tr>
<td class="amount">27-09-2013 </td>
<td class="amount">624.95</td>
<td class="amount">627.95</td>
<td class="amount">609.00</td>
<td class="amount">613.85</td>
<td class="amount">20964</td>
<td class="amount">1182</td>
</tr>
<tr>
<td class="amount">26-09-2013 </td>
<td class="amount">615.00</td>
<td class="amount">632.70</td>
<td class="amount">610.75</td>
<td class="amount">622.30</td>
<td class="amount">86798</td>
<td class="amount">4019</td>
</tr>
<tr>
<td class="amount">25-09-2013 </td>
<td class="amount">593.85</td>
<td class="amount">614.70</td>
<td class="amount">585.40</td>
<td class="amount">610.75</td>
<td class="amount">50897</td>
<td class="amount">2095</td>
</tr>
<tr>
<td class="amount">24-09-2013 </td>
<td class="amount">590.00</td>
<td class="amount">602.25</td>
<td class="amount">588.00</td>
<td class="amount">591.90</td>
<td class="amount">107849</td>
<td class="amount">7239</td>
</tr>
 <tr>
<td class="amount">23-09-2013 </td>
<td class="amount">599.80</td>
<td class="amount">602.70</td>
<td class="amount">585.10</td>
<td class="amount">590.00</td>
<td class="amount">31339</td>
<td class="amount">1583</td>
</tr>
<tr>
<td class="amount">20-09-2013 </td>
<td class="amount">601.00</td>
<td class="amount">614.00</td>
<td class="amount">581.50</td>
<td class="amount">600.35</td>
<td class="amount">38558</td>
<td class="amount">6681</td>
</tr>
<tr>
<td class="amount">19-09-2013 </td>
<td class="amount">595.00</td>
<td class="amount">603.00</td>
<td class="amount">585.60</td>
<td class="amount">600.15</td>
<td class="amount">77187</td>
<td class="amount">2833</td>
</tr>
<tr>
<td class="amount">18-09-2013 </td>
<td class="amount">574.00</td>
<td class="amount">587.35</td>
<td class="amount">573.00</td>
<td class="amount">584.90</td>
<td class="amount">26766</td>
<td class="amount">1388</td>
</tr>
<tr>
<td class="amount">17-09-2013 </td>
<td class="amount">572.05</td>
<td class="amount">584.95</td>
<td class="amount">572.05</td>
<td class="amount">578.85</td>
<td class="amount">17084</td>
<td class="amount">892</td>
</tr>
<tr>
<td class="amount">16-09-2013 </td>
<td class="amount">587.70</td>
<td class="amount">587.70</td>
<td class="amount">579.20</td>
<td class="amount">580.10</td>
<td class="amount">20095</td>
<td class="amount">880</td>
</tr>
<tr>
<td class="amount">13-09-2013 </td>
<td class="amount">579.00</td>
<td class="amount">585.00</td>
<td class="amount">575.10</td>
 <td class="amount">578.80</td>
<td class="amount">23463</td>
<td class="amount">1508</td>
</tr>
<tr>
<td class="amount">12-09-2013 </td>
<td class="amount">586.25</td>
<td class="amount">597.00</td>
<td class="amount">572.50</td>
<td class="amount">574.10</td>
<td class="amount">34270</td>
<td class="amount">1979</td>
</tr>
<tr>
<td class="amount">11-09-2013 </td>
<td class="amount">584.00</td>
<td class="amount">603.00</td>
<td class="amount">580.45</td>
<td class="amount">590.55</td>
<td class="amount">42647</td>
<td class="amount">2169</td>
</tr>
<tr>
<td class="amount">10-09-2013 </td>
<td class="amount">593.00</td>
<td class="amount">593.00</td>
<td class="amount">582.45</td>
<td class="amount">589.30</td>
<td class="amount">61675</td>
<td class="amount">3212</td>
</tr>
<tr>
<td class="amount">06-09-2013 </td>
<td class="amount">587.85</td>
<td class="amount">587.85</td>
<td class="amount">570.00</td>
<td class="amount">579.30</td>
<td class="amount">28732</td>
<td class="amount">2136</td>
</tr>
<tr>
<td class="amount">05-09-2013 </td>
<td class="amount">595.00</td>
<td class="amount">607.80</td>
<td class="amount">565.70</td>
<td class="amount">569.00</td>
<td class="amount">70027</td>
<td class="amount">3628</td>
</tr>
<tr>
<td class="amount">04-09-2013 </td>
<td class="amount">581.05</td>
<td class="amount">587.00</td>
<td class="amount">581.00</td>
<td class="amount">583.90</td>
<td class="amount">10848</td>
<td class="amount">820</td>
</tr>
<tr>
 <td class="amount">03-09-2013 </td>
<td class="amount">586.05</td>
<td class="amount">592.85</td>
<td class="amount">580.00</td>
<td class="amount">581.80</td>
<td class="amount">21388</td>
<td class="amount">652</td>
</tr>
<tr>
<td class="amount">02-09-2013 </td>
<td class="amount">589.50</td>
<td class="amount">597.20</td>
<td class="amount">589.05</td>
<td class="amount">590.25</td>
<td class="amount">13023</td>
<td class="amount">850</td>
</tr>
<tr>
<td class="amount">30-08-2013 </td>
<td class="amount">585.00</td>
<td class="amount">599.70</td>
<td class="amount">585.00</td>
<td class="amount">590.10</td>
<td class="amount">18857</td>
<td class="amount">947</td>
</tr>
<tr>
<td class="amount">29-08-2013 </td>
<td class="amount">592.05</td>
<td class="amount">598.85</td>
<td class="amount">587.15</td>
<td class="amount">595.90</td>
<td class="amount">24129</td>
<td class="amount">2042</td>
</tr>
<tr>
<td class="amount">28-08-2013 </td>
<td class="amount">565.05</td>
<td class="amount">597.90</td>
<td class="amount">563.35</td>
<td class="amount">588.75</td>
<td class="amount">44008</td>
<td class="amount">1939</td>
</tr>
<tr>
<td class="amount">27-08-2013 </td>
<td class="amount">576.00</td>
<td class="amount">583.00</td>
<td class="amount">570.10</td>
<td class="amount">576.65</td>
<td class="amount">21023</td>
<td class="amount">1947</td>
</tr>
<tr>
<td class="amount">26-08-2013 </td>
<td class="amount">575.80</td>
<td class="amount">585.00</td>
<td class="amount">569.35</td>
<td class="amount">581.65</td>
 <td class="amount">19521</td>
<td class="amount">1324</td>
</tr>
<tr>
<td class="amount">23-08-2013 </td>
<td class="amount">565.00</td>
<td class="amount">584.70</td>
<td class="amount">564.50</td>
<td class="amount">571.15</td>
<td class="amount">41607</td>
<td class="amount">2040</td>
</tr>
<tr>
<td class="amount">22-08-2013 </td>
<td class="amount">561.00</td>
<td class="amount">573.00</td>
<td class="amount">561.00</td>
<td class="amount">565.65</td>
<td class="amount">27851</td>
<td class="amount">1889</td>
</tr>
<tr>
<td class="amount">21-08-2013 </td>
<td class="amount">586.00</td>
<td class="amount">586.00</td>
<td class="amount">564.00</td>
<td class="amount">564.40</td>
<td class="amount">36068</td>
<td class="amount">1248</td>
</tr>
<tr>
<td class="amount">20-08-2013 </td>
<td class="amount">575.00</td>
<td class="amount">579.00</td>
<td class="amount">566.30</td>
<td class="amount">566.60</td>
<td class="amount">33599</td>
<td class="amount">2617</td>
</tr>
<tr>
<td class="amount">19-08-2013 </td>
<td class="amount">578.00</td>
<td class="amount">587.00</td>
<td class="amount">575.00</td>
<td class="amount">579.10</td>
<td class="amount">21183</td>
<td class="amount">2000</td>
</tr>
<tr>
<td class="amount">16-08-2013 </td>
<td class="amount">597.00</td>
<td class="amount">602.90</td>
<td class="amount">577.05</td>
<td class="amount">584.25</td>
<td class="amount">31922</td>
<td class="amount">2634</td>
</tr>
<tr>
<td class="amount">14-08-2013 </td>
 <td class="amount">580.25</td>
<td class="amount">610.00</td>
<td class="amount">580.25</td>
<td class="amount">603.40</td>
<td class="amount">33218</td>
<td class="amount">2287</td>
</tr>
<tr>
<td class="amount">13-08-2013 </td>
<td class="amount">581.00</td>
<td class="amount">599.70</td>
<td class="amount">573.10</td>
<td class="amount">585.80</td>
<td class="amount">16560</td>
<td class="amount">1007</td>
</tr>
<tr>
<td class="amount">12-08-2013 </td>
<td class="amount">563.05</td>
<td class="amount">589.80</td>
<td class="amount">563.05</td>
<td class="amount">586.55</td>
<td class="amount">22215</td>
<td class="amount">1652</td>
</tr>
<tr>
<td class="amount">08-08-2013 </td>
<td class="amount">565.05</td>
<td class="amount">579.00</td>
<td class="amount">565.05</td>
<td class="amount">568.30</td>
<td class="amount">22617</td>
<td class="amount">969</td>
</tr>
<tr>
<td class="amount">07-08-2013 </td>
<td class="amount">570.25</td>
<td class="amount">582.00</td>
<td class="amount">567.50</td>
<td class="amount">569.00</td>
<td class="amount">36346</td>
<td class="amount">1374</td>
</tr>
<tr>
<td class="amount">06-08-2013 </td>
<td class="amount">609.90</td>
<td class="amount">615.00</td>
<td class="amount">580.10</td>
<td class="amount">582.50</td>
<td class="amount">52020</td>
<td class="amount">2120</td>
</tr>
<tr>
<td class="amount">05-08-2013 </td>
<td class="amount">585.10</td>
<td class="amount">616.00</td>
<td class="amount">578.90</td>
<td class="amount">607.25</td>
<td class="amount">41594</td>
 <td class="amount">1692</td>
</tr>
<tr>
<td class="amount">02-08-2013 </td>
<td class="amount">570.25</td>
<td class="amount">598.00</td>
<td class="amount">569.25</td>
<td class="amount">590.45</td>
<td class="amount">33657</td>
<td class="amount">2093</td>
</tr>
<tr>
<td class="amount">01-08-2013 </td>
<td class="amount">585.50</td>
<td class="amount">605.05</td>
<td class="amount">575.00</td>
<td class="amount">578.50</td>
<td class="amount">17358</td>
<td class="amount">1162</td>
</tr>
<tr>
<td class="amount">31-07-2013 </td>
<td class="amount">605.00</td>
<td class="amount">614.95</td>
<td class="amount">586.25</td>
<td class="amount">589.60</td>
<td class="amount">78103</td>
<td class="amount">2442</td>
</tr>
<tr>
<td class="amount">30-07-2013 </td>
<td class="amount">619.90</td>
<td class="amount">619.90</td>
<td class="amount">609.80</td>
<td class="amount">610.75</td>
<td class="amount">43490</td>
<td class="amount">1393</td>
</tr>
<tr>
<td class="amount">29-07-2013 </td>
<td class="amount">615.00</td>
<td class="amount">618.25</td>
<td class="amount">612.85</td>
<td class="amount">613.20</td>
<td class="amount">42261</td>
<td class="amount">767</td>
</tr>
<tr>
<td class="amount">26-07-2013 </td>
<td class="amount">621.25</td>
<td class="amount">628.95</td>
<td class="amount">613.80</td>
<td class="amount">614.35</td>
<td class="amount">44554</td>
<td class="amount">1512</td>
</tr>
<tr>
<td class="amount">25-07-2013 </td>
<td class="amount">630.00</td>
 <td class="amount">638.00</td>
<td class="amount">621.95</td>
<td class="amount">623.45</td>
<td class="amount">21908</td>
<td class="amount">1091</td>
</tr>
<tr>
<td class="amount">24-07-2013 </td>
<td class="amount">640.00</td>
<td class="amount">644.90</td>
<td class="amount">630.00</td>
<td class="amount">633.05</td>
<td class="amount">50589</td>
<td class="amount">1071</td>
</tr>
<tr>
<td class="amount">23-07-2013 </td>
<td class="amount">640.00</td>
<td class="amount">650.90</td>
<td class="amount">636.00</td>
<td class="amount">646.15</td>
<td class="amount">66555</td>
<td class="amount">3371</td>
</tr>
<tr>
<td class="amount">22-07-2013 </td>
<td class="amount">630.00</td>
<td class="amount">641.65</td>
<td class="amount">620.00</td>
<td class="amount">633.40</td>
<td class="amount">31388</td>
<td class="amount">2329</td>
</tr>
<tr>
<td class="amount">19-07-2013 </td>
<td class="amount">648.85</td>
<td class="amount">655.00</td>
<td class="amount">629.00</td>
<td class="amount">630.35</td>
<td class="amount">54966</td>
<td class="amount">4075</td>
</tr>
<tr>
<td class="amount">18-07-2013 </td>
<td class="amount">632.15</td>
<td class="amount">643.75</td>
<td class="amount">625.70</td>
<td class="amount">636.95</td>
<td class="amount">184640</td>
<td class="amount">5185</td>
</tr>
<tr>
<td class="amount">17-07-2013 </td>
<td class="amount">651.30</td>
<td class="amount">653.65</td>
<td class="amount">611.00</td>
<td class="amount">629.85</td>
<td class="amount">127828</td>
<td class="amount">5648</td>
</tr>
<tr>
<td class="amount">16-07-2013 </td>
<td class="amount">657.00</td>
<td class="amount">658.90</td>
<td class="amount">641.15</td>
<td class="amount">643.20</td>
<td class="amount">47366</td>
<td class="amount">2773</td>
</tr>
<tr>
<td class="amount">15-07-2013 </td>
<td class="amount">657.00</td>
<td class="amount">665.50</td>
<td class="amount">655.55</td>
<td class="amount">660.90</td>
<td class="amount">18627</td>
<td class="amount">1861</td>
</tr>
<tr>
<td class="amount">12-07-2013 </td>
<td class="amount">667.75</td>
<td class="amount">675.00</td>
<td class="amount">651.15</td>
<td class="amount">663.50</td>
<td class="amount">39883</td>
<td class="amount">3356</td>
</tr>
<tr>
<td class="amount">11-07-2013 </td>
<td class="amount">662.00</td>
<td class="amount">678.00</td>
<td class="amount">656.05</td>
<td class="amount">668.45</td>
<td class="amount">55491</td>
<td class="amount">3890</td>
</tr>
<tr>
<td class="amount">10-07-2013 </td>
<td class="amount">639.80</td>
<td class="amount">673.85</td>
<td class="amount">626.10</td>
<td class="amount">655.45</td>
<td class="amount">135479</td>
<td class="amount">6971</td>
</tr>
<tr>
<td class="amount">09-07-2013 </td>
<td class="amount">620.30</td>
<td class="amount">643.00</td>
<td class="amount">620.30</td>
<td class="amount">634.20</td>
<td class="amount">128985</td>
<td class="amount">2969</td>
</tr>
<tr>
<td class="amount">08-07-2013 </td>
<td class="amount">633.90</td>
<td class="amount">633.90</td>
 <td class="amount">620.00</td>
<td class="amount">624.95</td>
<td class="amount">247838</td>
<td class="amount">2730</td>
</tr>
<tr>
<td class="amount">05-07-2013 </td>
<td class="amount">640.00</td>
<td class="amount">651.60</td>
<td class="amount">632.00</td>
<td class="amount">635.25</td>
<td class="amount">50713</td>
<td class="amount">3409</td>
</tr>
<tr>
<td class="amount">04-07-2013 </td>
<td class="amount">637.15</td>
<td class="amount">644.45</td>
<td class="amount">625.00</td>
<td class="amount">635.20</td>
<td class="amount">130513</td>
<td class="amount">5409</td>
</tr>
<tr>
<td class="amount">03-07-2013 </td>
<td class="amount">666.70</td>
<td class="amount">673.00</td>
<td class="amount">632.00</td>
<td class="amount">638.35</td>
<td class="amount">144265</td>
<td class="amount">8509</td>
</tr>
<tr>
<td class="amount">02-07-2013 </td>
<td class="amount">646.00</td>
<td class="amount">670.80</td>
<td class="amount">638.60</td>
<td class="amount">667.15</td>
<td class="amount">215001</td>
<td class="amount">8935</td>
</tr>
<tr>
<td class="amount">01-07-2013 </td>
<td class="amount">637.00</td>
<td class="amount">647.85</td>
<td class="amount">637.00</td>
<td class="amount">641.15</td>
<td class="amount">52604</td>
<td class="amount">4410</td>
</tr>
<tr>
<td class="amount">28-06-2013 </td>
<td class="amount">660.00</td>
<td class="amount">661.65</td>
<td class="amount">635.00</td>
<td class="amount">642.50</td>
<td class="amount">129674</td>
<td class="amount">4428</td>
</tr>
 <tr>
<td class="amount">27-06-2013 </td>
<td class="amount">633.00</td>
<td class="amount">639.05</td>
<td class="amount">630.25</td>
<td class="amount">635.05</td>
<td class="amount">93493</td>
<td class="amount">2285</td>
</tr>
<tr>
<td class="amount">26-06-2013 </td>
<td class="amount">628.90</td>
<td class="amount">639.00</td>
<td class="amount">621.10</td>
<td class="amount">629.85</td>
<td class="amount">78544</td>
<td class="amount">2047</td>
</tr>
<tr>
<td class="amount">25-06-2013 </td>
<td class="amount">616.00</td>
<td class="amount">624.60</td>
<td class="amount">616.00</td>
<td class="amount">620.35</td>
<td class="amount">109337</td>
<td class="amount">2185</td>
</tr>
<tr>
<td class="amount">24-06-2013 </td>
<td class="amount">617.25</td>
<td class="amount">624.00</td>
<td class="amount">615.40</td>
<td class="amount">621.10</td>
<td class="amount">53289</td>
<td class="amount">2214</td>
</tr>
<tr>
<td class="amount">21-06-2013 </td>
<td class="amount">617.55</td>
<td class="amount">626.50</td>
<td class="amount">616.20</td>
<td class="amount">623.10</td>
<td class="amount">79970</td>
<td class="amount">2840</td>
</tr>
<tr>
<td class="amount">20-06-2013 </td>
<td class="amount">623.00</td>
<td class="amount">630.15</td>
<td class="amount">616.30</td>
<td class="amount">621.40</td>
<td class="amount">128895</td>
<td class="amount">5586</td>
</tr>
<tr>
<td class="amount">19-06-2013 </td>
<td class="amount">640.80</td>
<td class="amount">676.85</td>
<td class="amount">626.35</td>
 <td class="amount">634.45</td>
<td class="amount">299406</td>
<td class="amount">18720</td>
</tr>
<tr>
<td class="amount">18-06-2013 </td>
<td class="amount">615.75</td>
<td class="amount">655.00</td>
<td class="amount">615.75</td>
<td class="amount">635.30</td>
<td class="amount">165784</td>
<td class="amount">4838</td>
</tr>
<tr>
<td class="amount">17-06-2013 </td>
<td class="amount">621.00</td>
<td class="amount">623.00</td>
<td class="amount">616.65</td>
<td class="amount">616.90</td>
<td class="amount">24027</td>
<td class="amount">983</td>
</tr>
<tr>
<td class="amount">14-06-2013 </td>
<td class="amount">620.00</td>
<td class="amount">626.00</td>
<td class="amount">617.05</td>
<td class="amount">619.25</td>
<td class="amount">50884</td>
<td class="amount">2801</td>
</tr>
<tr>
<td class="amount">13-06-2013 </td>
<td class="amount">620.00</td>
<td class="amount">629.70</td>
<td class="amount">617.50</td>
<td class="amount">617.95</td>
<td class="amount">48065</td>
<td class="amount">2313</td>
</tr>
<tr>
<td class="amount">12-06-2013 </td>
<td class="amount">613.00</td>
<td class="amount">644.90</td>
<td class="amount">613.00</td>
<td class="amount">623.65</td>
<td class="amount">47724</td>
<td class="amount">2467</td>
</tr>
<tr>
<td class="amount">11-06-2013 </td>
<td class="amount">645.55</td>
<td class="amount">646.20</td>
<td class="amount">620.65</td>
<td class="amount">624.55</td>
<td class="amount">114003</td>
<td class="amount">5566</td>
</tr>
<tr>
 <td class="amount">10-06-2013 </td>
<td class="amount">651.50</td>
<td class="amount">663.15</td>
<td class="amount">650.00</td>
<td class="amount">650.50</td>
<td class="amount">67187</td>
<td class="amount">1409</td>
</tr>
<tr>
<td class="amount">07-06-2013 </td>
<td class="amount">658.05</td>
<td class="amount">672.00</td>
<td class="amount">657.50</td>
<td class="amount">658.00</td>
<td class="amount">48531</td>
<td class="amount">3123</td>
</tr>
<tr>
<td class="amount">06-06-2013 </td>
<td class="amount">665.00</td>
<td class="amount">667.55</td>
<td class="amount">658.65</td>
<td class="amount">661.25</td>
<td class="amount">60220</td>
<td class="amount">8874</td>
</tr>
<tr>
<td class="amount">05-06-2013 </td>
<td class="amount">665.05</td>
<td class="amount">673.15</td>
<td class="amount">660.85</td>
<td class="amount">662.05</td>
<td class="amount">95571</td>
<td class="amount">3712</td>
</tr>
<tr>
<td class="amount">04-06-2013 </td>
<td class="amount">671.20</td>
<td class="amount">684.90</td>
<td class="amount">666.00</td>
<td class="amount">669.20</td>
<td class="amount">67131</td>
<td class="amount">4611</td>
</tr>
<tr>
<td class="amount">03-06-2013 </td>
<td class="amount">660.80</td>
<td class="amount">675.65</td>
<td class="amount">660.80</td>
<td class="amount">664.45</td>
<td class="amount">40521</td>
<td class="amount">1957</td>
</tr>
<tr>
<td class="amount">31-05-2013 </td>
<td class="amount">664.00</td>
<td class="amount">674.00</td>
<td class="amount">661.30</td>
<td class="amount">662.95</td>
 <td class="amount">57606</td>
<td class="amount">1491</td>
</tr>
<tr>
<td class="amount">30-05-2013 </td>
<td class="amount">661.15</td>
<td class="amount">675.00</td>
<td class="amount">661.15</td>
<td class="amount">667.50</td>
<td class="amount">33612</td>
<td class="amount">2183</td>
</tr>
<tr>
<td class="amount">29-05-2013 </td>
<td class="amount">685.30</td>
<td class="amount">692.65</td>
<td class="amount">667.15</td>
<td class="amount">667.80</td>
<td class="amount">51420</td>
<td class="amount">2729</td>
</tr>
<tr>
<td class="amount">28-05-2013 </td>
<td class="amount">681.00</td>
<td class="amount">695.00</td>
<td class="amount">681.00</td>
<td class="amount">690.25</td>
<td class="amount">55571</td>
<td class="amount">2797</td>
</tr>
<tr>
<td class="amount">27-05-2013 </td>
<td class="amount">670.00</td>
<td class="amount">683.30</td>
<td class="amount">670.00</td>
<td class="amount">679.50</td>
<td class="amount">27346</td>
<td class="amount">1639</td>
</tr>
<tr>
<td class="amount">24-05-2013 </td>
<td class="amount">664.00</td>
<td class="amount">689.00</td>
<td class="amount">664.00</td>
<td class="amount">669.45</td>
<td class="amount">50655</td>
<td class="amount">2775</td>
</tr>
<tr>
<td class="amount">23-05-2013 </td>
<td class="amount">685.60</td>
<td class="amount">685.60</td>
<td class="amount">668.60</td>
<td class="amount">669.60</td>
<td class="amount">62311</td>
<td class="amount">2939</td>
</tr>
<tr>
<td class="amount">22-05-2013 </td>
 <td class="amount">674.00</td>
<td class="amount">699.50</td>
<td class="amount">674.00</td>
<td class="amount">686.30</td>
<td class="amount">72937</td>
<td class="amount">4285</td>
</tr>
<tr>
<td class="amount">21-05-2013 </td>
<td class="amount">697.00</td>
<td class="amount">706.00</td>
<td class="amount">669.35</td>
<td class="amount">671.45</td>
<td class="amount">169277</td>
<td class="amount">8492</td>
</tr>
<tr>
<td class="amount">20-05-2013 </td>
<td class="amount">710.00</td>
<td class="amount">715.70</td>
<td class="amount">697.85</td>
<td class="amount">698.50</td>
<td class="amount">134591</td>
<td class="amount">5065</td>
</tr>
<tr>
<td class="amount">17-05-2013 </td>
<td class="amount">727.35</td>
<td class="amount">735.00</td>
<td class="amount">706.90</td>
<td class="amount">707.90</td>
<td class="amount">139981</td>
<td class="amount">9074</td>
</tr>
<tr>
<td class="amount">16-05-2013 </td>
<td class="amount">752.00</td>
<td class="amount">754.95</td>
<td class="amount">718.65</td>
<td class="amount">722.65</td>
<td class="amount">160687</td>
<td class="amount">7721</td>
</tr>
<tr>
<td class="amount">15-05-2013 </td>
<td class="amount">765.00</td>
<td class="amount">777.00</td>
<td class="amount">746.05</td>
<td class="amount">754.75</td>
<td class="amount">150222</td>
<td class="amount">7201</td>
</tr>
<tr>
<td class="amount">14-05-2013 </td>
<td class="amount">755.20</td>
<td class="amount">781.10</td>
<td class="amount">755.20</td>
<td class="amount">762.85</td>
<td class="amount">82201</td>
 <td class="amount">4984</td>
</tr>
<tr>
<td class="amount">13-05-2013 </td>
<td class="amount">763.00</td>
<td class="amount">769.45</td>
<td class="amount">760.00</td>
<td class="amount">760.95</td>
<td class="amount">35505</td>
<td class="amount">2878</td>
</tr>
<tr>
<td class="amount">11-05-2013 </td>
<td class="amount">757.00</td>
<td class="amount">764.20</td>
<td class="amount">757.00</td>
<td class="amount">762.55</td>
<td class="amount">8755</td>
<td class="amount">357</td>
</tr>
<tr>
<td class="amount">10-05-2013 </td>
<td class="amount">755.00</td>
<td class="amount">765.00</td>
<td class="amount">754.00</td>
<td class="amount">757.00</td>
<td class="amount">29459</td>
<td class="amount">2371</td>
</tr>
<tr>
<td class="amount">09-05-2013 </td>
<td class="amount">771.40</td>
<td class="amount">771.40</td>
<td class="amount">755.00</td>
<td class="amount">757.00</td>
<td class="amount">52262</td>
<td class="amount">1827</td>
</tr>
<tr>
<td class="amount">08-05-2013 </td>
<td class="amount">755.70</td>
<td class="amount">772.20</td>
<td class="amount">755.70</td>
<td class="amount">764.15</td>
<td class="amount">83131</td>
<td class="amount">5296</td>
</tr>
<tr>
<td class="amount">07-05-2013 </td>
<td class="amount">730.20</td>
<td class="amount">768.00</td>
<td class="amount">730.20</td>
<td class="amount">751.90</td>
<td class="amount">75528</td>
<td class="amount">4080</td>
</tr>
<tr>
<td class="amount">06-05-2013 </td>
<td class="amount">730.10</td>
 <td class="amount">742.40</td>
<td class="amount">730.10</td>
<td class="amount">734.15</td>
<td class="amount">35460</td>
<td class="amount">3249</td>
</tr>
<tr>
<td class="amount">03-05-2013 </td>
<td class="amount">750.10</td>
<td class="amount">754.90</td>
<td class="amount">725.80</td>
<td class="amount">729.60</td>
<td class="amount">78802</td>
<td class="amount">5974</td>
</tr>
<tr>
<td class="amount">02-05-2013 </td>
<td class="amount">744.60</td>
<td class="amount">771.85</td>
<td class="amount">742.20</td>
<td class="amount">750.70</td>
<td class="amount">69668</td>
<td class="amount">4182</td>
</tr>
<tr>
<td class="amount">30-04-2013 </td>
<td class="amount">750.05</td>
<td class="amount">762.90</td>
<td class="amount">740.10</td>
<td class="amount">741.90</td>
<td class="amount">47601</td>
<td class="amount">2995</td>
</tr>
<tr>
<td class="amount">29-04-2013 </td>
<td class="amount">758.25</td>
<td class="amount">767.95</td>
<td class="amount">747.35</td>
<td class="amount">751.40</td>
<td class="amount">50791</td>
<td class="amount">3118</td>
</tr>
<tr>
<td class="amount">26-04-2013 </td>
<td class="amount">774.20</td>
<td class="amount">779.00</td>
<td class="amount">758.85</td>
<td class="amount">761.55</td>
<td class="amount">22781</td>
<td class="amount">1660</td>
</tr>
<tr>
<td class="amount">25-04-2013 </td>
<td class="amount">780.00</td>
<td class="amount">790.35</td>
<td class="amount">762.90</td>
<td class="amount">766.85</td>
<td class="amount">66128</td>
<td class="amount">3450</td>
</tr>
<tr>
<td class="amount">23-04-2013 </td>
<td class="amount">779.00</td>
<td class="amount">786.90</td>
<td class="amount">770.10</td>
<td class="amount">779.55</td>
<td class="amount">18395</td>
<td class="amount">1122</td>
</tr>
<tr>
<td class="amount">22-04-2013 </td>
<td class="amount">783.00</td>
<td class="amount">790.00</td>
<td class="amount">770.00</td>
<td class="amount">776.60</td>
<td class="amount">34506</td>
<td class="amount">3425</td>
</tr>
<tr>
<td class="amount">18-04-2013 </td>
<td class="amount">750.00</td>
<td class="amount">784.90</td>
<td class="amount">750.00</td>
<td class="amount">778.60</td>
<td class="amount">46449</td>
<td class="amount">2652</td>
</tr>
<tr>
<td class="amount">17-04-2013 </td>
<td class="amount">765.60</td>
<td class="amount">775.00</td>
<td class="amount">750.00</td>
<td class="amount">752.75</td>
<td class="amount">21347</td>
<td class="amount">1580</td>
</tr>
<tr>
<td class="amount">16-04-2013 </td>
<td class="amount">745.00</td>
<td class="amount">772.25</td>
<td class="amount">745.00</td>
<td class="amount">761.20</td>
<td class="amount">24398</td>
<td class="amount">1750</td>
</tr>
<tr>
<td class="amount">15-04-2013 </td>
<td class="amount">758.60</td>
<td class="amount">758.60</td>
<td class="amount">748.65</td>
<td class="amount">748.70</td>
<td class="amount">27977</td>
<td class="amount">630</td>
</tr>
<tr>
<td class="amount">12-04-2013 </td>
<td class="amount">750.00</td>
<td class="amount">755.30</td>
 <td class="amount">749.65</td>
<td class="amount">750.30</td>
<td class="amount">14220</td>
<td class="amount">529</td>
</tr>
<tr>
<td class="amount">11-04-2013 </td>
<td class="amount">745.00</td>
<td class="amount">764.00</td>
<td class="amount">745.00</td>
<td class="amount">750.35</td>
<td class="amount">46003</td>
<td class="amount">1177</td>
</tr>
<tr>
<td class="amount">10-04-2013 </td>
<td class="amount">755.00</td>
<td class="amount">762.40</td>
<td class="amount">751.65</td>
<td class="amount">752.45</td>
<td class="amount">60420</td>
<td class="amount">777</td>
</tr>
<tr>
<td class="amount">09-04-2013 </td>
<td class="amount">756.05</td>
<td class="amount">763.80</td>
<td class="amount">754.65</td>
<td class="amount">754.95</td>
<td class="amount">23932</td>
<td class="amount">883</td>
</tr>
<tr>
<td class="amount">08-04-2013 </td>
<td class="amount">759.70</td>
<td class="amount">761.00</td>
<td class="amount">755.30</td>
<td class="amount">756.05</td>
<td class="amount">16159</td>
<td class="amount">539</td>
</tr>
<tr>
<td class="amount">05-04-2013 </td>
<td class="amount">753.00</td>
<td class="amount">764.25</td>
<td class="amount">753.00</td>
<td class="amount">756.30</td>
<td class="amount">27478</td>
<td class="amount">1325</td>
</tr>
<tr>
<td class="amount">04-04-2013 </td>
<td class="amount">759.00</td>
<td class="amount">763.55</td>
<td class="amount">756.70</td>
<td class="amount">757.10</td>
<td class="amount">32971</td>
<td class="amount">1212</td>
</tr>
 <tr>
<td class="amount">03-04-2013 </td>
<td class="amount">782.80</td>
<td class="amount">782.90</td>
<td class="amount">757.45</td>
<td class="amount">759.05</td>
<td class="amount">46133</td>
<td class="amount">2365</td>
</tr>
<tr>
<td class="amount">02-04-2013 </td>
<td class="amount">782.05</td>
<td class="amount">795.00</td>
<td class="amount">771.00</td>
<td class="amount">777.30</td>
<td class="amount">96948</td>
<td class="amount">3267</td>
</tr>
<tr>
<td class="amount">01-04-2013 </td>
<td class="amount">774.25</td>
<td class="amount">785.00</td>
<td class="amount">765.20</td>
<td class="amount">780.65</td>
<td class="amount">26062</td>
<td class="amount">1404</td>
</tr>
<tr>
<td class="amount">28-03-2013 </td>
<td class="amount">760.40</td>
<td class="amount">789.40</td>
<td class="amount">757.95</td>
<td class="amount">771.55</td>
<td class="amount">46187</td>
<td class="amount">2447</td>
</tr>
<tr>
<td class="amount">26-03-2013 </td>
<td class="amount">765.05</td>
<td class="amount">769.40</td>
<td class="amount">758.05</td>
<td class="amount">759.55</td>
<td class="amount">70541</td>
<td class="amount">1121</td>
</tr>
<tr>
<td class="amount">25-03-2013 </td>
<td class="amount">771.50</td>
<td class="amount">790.80</td>
<td class="amount">762.05</td>
<td class="amount">766.35</td>
<td class="amount">49833</td>
<td class="amount">3114</td>
</tr>
<tr>
<td class="amount">22-03-2013 </td>
<td class="amount">773.45</td>
<td class="amount">773.80</td>
<td class="amount">761.00</td>
 <td class="amount">765.50</td>
<td class="amount">25251</td>
<td class="amount">1959</td>
</tr>
<tr>
<td class="amount">21-03-2013 </td>
<td class="amount">766.20</td>
<td class="amount">778.00</td>
<td class="amount">761.10</td>
<td class="amount">762.05</td>
<td class="amount">65298</td>
<td class="amount">1915</td>
</tr>
<tr>
<td class="amount">20-03-2013 </td>
<td class="amount">766.60</td>
<td class="amount">772.00</td>
<td class="amount">763.50</td>
<td class="amount">763.90</td>
<td class="amount">31807</td>
<td class="amount">1044</td>
</tr>
<tr>
<td class="amount">19-03-2013 </td>
<td class="amount">784.70</td>
<td class="amount">784.70</td>
<td class="amount">764.70</td>
<td class="amount">765.25</td>
<td class="amount">31288</td>
<td class="amount">1489</td>
</tr>
<tr>
<td class="amount">18-03-2013 </td>
<td class="amount">791.90</td>
<td class="amount">797.05</td>
<td class="amount">768.00</td>
<td class="amount">772.60</td>
<td class="amount">41735</td>
<td class="amount">1875</td>
</tr>
<tr>
<td class="amount">15-03-2013 </td>
<td class="amount">801.35</td>
<td class="amount">801.40</td>
<td class="amount">792.00</td>
<td class="amount">795.10</td>
<td class="amount">26403</td>
<td class="amount">1444</td>
</tr>
<tr>
<td class="amount">14-03-2013 </td>
<td class="amount">799.85</td>
<td class="amount">800.85</td>
<td class="amount">791.90</td>
<td class="amount">795.45</td>
<td class="amount">53026</td>
<td class="amount">1506</td>
</tr>
<tr>
 <td class="amount">13-03-2013 </td>
<td class="amount">803.25</td>
<td class="amount">803.55</td>
<td class="amount">796.40</td>
<td class="amount">797.05</td>
<td class="amount">37145</td>
<td class="amount">814</td>
</tr>
<tr>
<td class="amount">12-03-2013 </td>
<td class="amount">806.20</td>
<td class="amount">814.85</td>
<td class="amount">800.85</td>
<td class="amount">801.65</td>
<td class="amount">41566</td>
<td class="amount">2447</td>
</tr>
<tr>
<td class="amount">11-03-2013 </td>
<td class="amount">817.70</td>
<td class="amount">818.30</td>
<td class="amount">803.00</td>
<td class="amount">804.70</td>
<td class="amount">23872</td>
<td class="amount">1841</td>
</tr>
<tr>
<td class="amount">08-03-2013 </td>
<td class="amount">806.65</td>
<td class="amount">826.45</td>
<td class="amount">804.00</td>
<td class="amount">810.35</td>
<td class="amount">69486</td>
<td class="amount">6520</td>
</tr>
<tr>
<td class="amount">07-03-2013 </td>
<td class="amount">808.30</td>
<td class="amount">811.00</td>
<td class="amount">803.20</td>
<td class="amount">803.55</td>
<td class="amount">33803</td>
<td class="amount">2479</td>
</tr>
<tr>
<td class="amount">06-03-2013 </td>
<td class="amount">813.45</td>
<td class="amount">818.00</td>
<td class="amount">803.70</td>
<td class="amount">804.55</td>
<td class="amount">31637</td>
<td class="amount">2407</td>
</tr>
<tr>
<td class="amount">05-03-2013 </td>
<td class="amount">806.05</td>
<td class="amount">819.00</td>
<td class="amount">804.20</td>
<td class="amount">807.20</td>
 <td class="amount">26534</td>
<td class="amount">2384</td>
</tr>
<tr>
<td class="amount">04-03-2013 </td>
<td class="amount">813.95</td>
<td class="amount">813.95</td>
<td class="amount">804.70</td>
<td class="amount">805.30</td>
<td class="amount">34251</td>
<td class="amount">2748</td>
</tr>
<tr>
<td class="amount">01-03-2013 </td>
<td class="amount">815.90</td>
<td class="amount">819.90</td>
<td class="amount">806.70</td>
<td class="amount">807.50</td>
<td class="amount">61646</td>
<td class="amount">3402</td>
</tr>
<tr>
<td class="amount">28-02-2013 </td>
<td class="amount">852.00</td>
<td class="amount">860.00</td>
<td class="amount">808.80</td>
<td class="amount">810.20</td>
<td class="amount">92315</td>
<td class="amount">6040</td>
</tr>
<tr>
<td class="amount">27-02-2013 </td>
<td class="amount">850.00</td>
<td class="amount">857.50</td>
<td class="amount">835.25</td>
<td class="amount">844.85</td>
<td class="amount">584606</td>
<td class="amount">5266</td>
</tr>
<tr>
<td class="amount">26-02-2013 </td>
<td class="amount">852.00</td>
<td class="amount">856.65</td>
<td class="amount">838.55</td>
<td class="amount">843.15</td>
<td class="amount">105804</td>
<td class="amount">7444</td>
</tr>
<tr>
<td class="amount">25-02-2013 </td>
<td class="amount">845.00</td>
<td class="amount">874.00</td>
<td class="amount">833.75</td>
<td class="amount">850.45</td>
<td class="amount">303159</td>
<td class="amount">14211</td>
</tr>
<tr>
<td class="amount">22-02-2013 </td>
 <td class="amount">829.10</td>
<td class="amount">852.00</td>
<td class="amount">818.00</td>
<td class="amount">823.90</td>
<td class="amount">94982</td>
<td class="amount">8063</td>
</tr>
<tr>
<td class="amount">21-02-2013 </td>
<td class="amount">824.40</td>
<td class="amount">839.80</td>
<td class="amount">799.30</td>
<td class="amount">831.30</td>
<td class="amount">174701</td>
<td class="amount">8831</td>
</tr>
<tr>
<td class="amount">20-02-2013 </td>
<td class="amount">776.00</td>
<td class="amount">842.30</td>
<td class="amount">771.00</td>
<td class="amount">825.00</td>
<td class="amount">385665</td>
<td class="amount">16590</td>
</tr>
<tr>
<td class="amount">19-02-2013 </td>
<td class="amount">778.35</td>
<td class="amount">793.00</td>
<td class="amount">762.00</td>
<td class="amount">770.30</td>
<td class="amount">249759</td>
<td class="amount">5005</td>
</tr>
<tr>
<td class="amount">18-02-2013 </td>
<td class="amount">752.05</td>
<td class="amount">787.30</td>
<td class="amount">752.05</td>
<td class="amount">777.05</td>
<td class="amount">55438</td>
<td class="amount">3184</td>
</tr>
<tr>
<td class="amount">15-02-2013 </td>
<td class="amount">754.95</td>
<td class="amount">772.00</td>
<td class="amount">750.00</td>
<td class="amount">763.10</td>
<td class="amount">49351</td>
<td class="amount">4001</td>
</tr>
<tr>
<td class="amount">14-02-2013 </td>
<td class="amount">779.80</td>
<td class="amount">780.00</td>
<td class="amount">749.05</td>
<td class="amount">756.65</td>
<td class="amount">127163</td>
 <td class="amount">5182</td>
</tr>
<tr>
<td class="amount">13-02-2013 </td>
<td class="amount">814.90</td>
<td class="amount">821.00</td>
<td class="amount">773.00</td>
<td class="amount">778.90</td>
<td class="amount">43834</td>
<td class="amount">2818</td>
</tr>
<tr>
<td class="amount">12-02-2013 </td>
<td class="amount">821.85</td>
<td class="amount">825.65</td>
<td class="amount">800.05</td>
<td class="amount">809.10</td>
<td class="amount">29972</td>
<td class="amount">2089</td>
</tr>
<tr>
<td class="amount">11-02-2013 </td>
<td class="amount">831.95</td>
<td class="amount">831.95</td>
<td class="amount">821.00</td>
<td class="amount">823.20</td>
<td class="amount">35485</td>
<td class="amount">3870</td>
</tr>
<tr>
<td class="amount">08-02-2013 </td>
<td class="amount">835.05</td>
<td class="amount">835.80</td>
<td class="amount">823.00</td>
<td class="amount">825.55</td>
<td class="amount">46533</td>
<td class="amount">2176</td>
</tr>
<tr>
<td class="amount">07-02-2013 </td>
<td class="amount">846.00</td>
<td class="amount">847.00</td>
<td class="amount">832.60</td>
<td class="amount">835.25</td>
<td class="amount">38884</td>
<td class="amount">2819</td>
</tr>
<tr>
<td class="amount">06-02-2013 </td>
<td class="amount">848.85</td>
<td class="amount">851.45</td>
<td class="amount">838.00</td>
<td class="amount">841.90</td>
<td class="amount">30610</td>
<td class="amount">1547</td>
</tr>
<tr>
<td class="amount">05-02-2013 </td>
<td class="amount">848.10</td>
 <td class="amount">848.35</td>
<td class="amount">837.00</td>
<td class="amount">839.75</td>
<td class="amount">46886</td>
<td class="amount">3539</td>
</tr>
<tr>
<td class="amount">04-02-2013 </td>
<td class="amount">850.35</td>
<td class="amount">859.90</td>
<td class="amount">850.00</td>
<td class="amount">850.85</td>
<td class="amount">34963</td>
<td class="amount">1366</td>
</tr>
<tr>
<td class="amount">01-02-2013 </td>
<td class="amount">854.25</td>
<td class="amount">861.00</td>
<td class="amount">849.10</td>
<td class="amount">850.35</td>
<td class="amount">38291</td>
<td class="amount">1854</td>
</tr>
<tr>
<td class="amount">31-01-2013 </td>
<td class="amount">849.65</td>
<td class="amount">855.50</td>
<td class="amount">832.50</td>
<td class="amount">852.00</td>
<td class="amount">56837</td>
<td class="amount">2690</td>
</tr>
<tr>
<td class="amount">30-01-2013 </td>
<td class="amount">839.85</td>
<td class="amount">849.85</td>
<td class="amount">835.35</td>
<td class="amount">841.50</td>
<td class="amount">48806</td>
<td class="amount">3518</td>
</tr>
<tr>
<td class="amount">29-01-2013 </td>
<td class="amount">840.00</td>
<td class="amount">844.90</td>
<td class="amount">828.00</td>
<td class="amount">832.65</td>
<td class="amount">70470</td>
<td class="amount">5172</td>
</tr>
<tr>
<td class="amount">28-01-2013 </td>
<td class="amount">864.45</td>
<td class="amount">864.45</td>
<td class="amount">824.95</td>
<td class="amount">837.10</td>
<td class="amount">76126</td>
<td class="amount">6033</td>
</tr>
<tr>
<td class="amount">25-01-2013 </td>
<td class="amount">853.15</td>
<td class="amount">861.75</td>
<td class="amount">844.95</td>
<td class="amount">857.00</td>
<td class="amount">39983</td>
<td class="amount">2023</td>
</tr>
<tr>
<td class="amount">24-01-2013 </td>
<td class="amount">870.05</td>
<td class="amount">871.00</td>
<td class="amount">845.20</td>
<td class="amount">854.10</td>
<td class="amount">63217</td>
<td class="amount">4396</td>
</tr>
<tr>
<td class="amount">23-01-2013 </td>
<td class="amount">875.35</td>
<td class="amount">882.00</td>
<td class="amount">867.00</td>
<td class="amount">869.20</td>
<td class="amount">106894</td>
<td class="amount">5333</td>
</tr>
<tr>
<td class="amount">22-01-2013 </td>
<td class="amount">869.00</td>
<td class="amount">888.00</td>
<td class="amount">860.70</td>
<td class="amount">866.75</td>
<td class="amount">196674</td>
<td class="amount">4648</td>
</tr>
<tr>
<td class="amount">21-01-2013 </td>
<td class="amount">835.10</td>
<td class="amount">863.00</td>
<td class="amount">833.05</td>
<td class="amount">859.90</td>
<td class="amount">60255</td>
<td class="amount">3144</td>
</tr>
<tr>
<td class="amount">18-01-2013 </td>
<td class="amount">834.80</td>
<td class="amount">848.85</td>
<td class="amount">831.00</td>
<td class="amount">842.60</td>
<td class="amount">71753</td>
<td class="amount">3527</td>
</tr>
<tr>
<td class="amount">17-01-2013 </td>
<td class="amount">840.95</td>
<td class="amount">858.90</td>
 <td class="amount">827.50</td>
<td class="amount">829.00</td>
<td class="amount">118305</td>
<td class="amount">6365</td>
</tr>
<tr>
<td class="amount">16-01-2013 </td>
<td class="amount">887.80</td>
<td class="amount">895.80</td>
<td class="amount">835.10</td>
<td class="amount">840.35</td>
<td class="amount">247278</td>
<td class="amount">13428</td>
</tr>
<tr>
<td class="amount">15-01-2013 </td>
<td class="amount">870.45</td>
<td class="amount">899.00</td>
<td class="amount">866.00</td>
<td class="amount">873.65</td>
<td class="amount">144907</td>
<td class="amount">8353</td>
</tr>
<tr>
<td class="amount">14-01-2013 </td>
<td class="amount">894.15</td>
<td class="amount">894.15</td>
<td class="amount">865.10</td>
<td class="amount">867.00</td>
<td class="amount">88634</td>
<td class="amount">5028</td>
</tr>
<tr>
<td class="amount">11-01-2013 </td>
<td class="amount">910.05</td>
<td class="amount">913.85</td>
<td class="amount">883.60</td>
<td class="amount">888.25</td>
<td class="amount">50662</td>
<td class="amount">2571</td>
</tr>
<tr>
<td class="amount">10-01-2013 </td>
<td class="amount">919.15</td>
<td class="amount">921.00</td>
<td class="amount">904.00</td>
<td class="amount">909.95</td>
<td class="amount">40427</td>
<td class="amount">2027</td>
</tr>
<tr>
<td class="amount">09-01-2013 </td>
<td class="amount">915.05</td>
<td class="amount">923.00</td>
<td class="amount">901.00</td>
<td class="amount">916.30</td>
<td class="amount">27035</td>
<td class="amount">1569</td>
</tr>
 <tr>
<td class="amount">08-01-2013 </td>
<td class="amount">918.45</td>
<td class="amount">923.00</td>
<td class="amount">909.00</td>
<td class="amount">914.40</td>
<td class="amount">35906</td>
<td class="amount">2030</td>
</tr>
<tr>
<td class="amount">07-01-2013 </td>
<td class="amount">938.25</td>
<td class="amount">938.30</td>
<td class="amount">914.00</td>
<td class="amount">917.30</td>
<td class="amount">56190</td>
<td class="amount">3114</td>
</tr>
<tr>
<td class="amount">04-01-2013 </td>
<td class="amount">905.85</td>
<td class="amount">938.40</td>
<td class="amount">905.85</td>
<td class="amount">930.60</td>
<td class="amount">133093</td>
<td class="amount">4157</td>
</tr>
<tr>
<td class="amount">03-01-2013 </td>
<td class="amount">913.00</td>
<td class="amount">926.00</td>
<td class="amount">908.80</td>
<td class="amount">914.90</td>
<td class="amount">99645</td>
<td class="amount">4062</td>
</tr>
<tr>
<td class="amount">02-01-2013 </td>
<td class="amount">918.20</td>
<td class="amount">927.00</td>
<td class="amount">907.00</td>
<td class="amount">910.30</td>
<td class="amount">54994</td>
<td class="amount">2910</td>
</tr>
<tr>
<td class="amount">01-01-2013 </td>
<td class="amount">909.75</td>
<td class="amount">915.00</td>
<td class="amount">901.00</td>
<td class="amount">911.65</td>
<td class="amount">29235</td>
<td class="amount">1418</td>
</tr>
<tr>
<td class="amount">31-12-2012 </td>
<td class="amount">916.35</td>
<td class="amount">916.35</td>
<td class="amount">900.10</td>
 <td class="amount">903.55</td>
<td class="amount">37755</td>
<td class="amount">1989</td>
</tr>
<tr>
<td class="amount">28-12-2012 </td>
<td class="amount">922.15</td>
<td class="amount">924.40</td>
<td class="amount">897.00</td>
<td class="amount">906.50</td>
<td class="amount">454001</td>
<td class="amount">3350</td>
</tr>
<tr>
<td class="amount">27-12-2012 </td>
<td class="amount">910.05</td>
<td class="amount">929.90</td>
<td class="amount">909.10</td>
<td class="amount">915.60</td>
<td class="amount">922064</td>
<td class="amount">8741</td>
</tr>
<tr>
<td class="amount">26-12-2012 </td>
<td class="amount">887.10</td>
<td class="amount">920.00</td>
<td class="amount">880.00</td>
<td class="amount">906.80</td>
<td class="amount">901768</td>
<td class="amount">8438</td>
</tr>
<tr>
<td class="amount">24-12-2012 </td>
<td class="amount">905.05</td>
<td class="amount">912.70</td>
<td class="amount">885.00</td>
<td class="amount">888.65</td>
<td class="amount">34196</td>
<td class="amount">3036</td>
</tr>
<tr>
<td class="amount">21-12-2012 </td>
<td class="amount">914.70</td>
<td class="amount">930.80</td>
<td class="amount">891.00</td>
<td class="amount">902.50</td>
<td class="amount">123611</td>
<td class="amount">6884</td>
</tr>
<tr>
<td class="amount">20-12-2012 </td>
<td class="amount">928.25</td>
<td class="amount">930.00</td>
<td class="amount">911.35</td>
<td class="amount">915.80</td>
<td class="amount">51299</td>
<td class="amount">3575</td>
</tr>
<tr>
 <td class="amount">19-12-2012 </td>
<td class="amount">942.60</td>
<td class="amount">968.00</td>
<td class="amount">910.15</td>
<td class="amount">920.60</td>
<td class="amount">282226</td>
<td class="amount">14980</td>
</tr>
<tr>
<td class="amount">18-12-2012 </td>
<td class="amount">938.90</td>
<td class="amount">939.65</td>
<td class="amount">915.95</td>
<td class="amount">924.80</td>
<td class="amount">46442</td>
<td class="amount">2700</td>
</tr>
<tr>
<td class="amount">17-12-2012 </td>
<td class="amount">940.00</td>
<td class="amount">944.85</td>
<td class="amount">926.95</td>
<td class="amount">934.45</td>
<td class="amount">65933</td>
<td class="amount">3218</td>
</tr>
<tr>
<td class="amount">14-12-2012 </td>
<td class="amount">937.00</td>
<td class="amount">944.90</td>
<td class="amount">917.05</td>
<td class="amount">940.75</td>
<td class="amount">65306</td>
<td class="amount">3671</td>
</tr>
<tr>
<td class="amount">13-12-2012 </td>
<td class="amount">912.00</td>
<td class="amount">960.75</td>
<td class="amount">910.50</td>
<td class="amount">936.40</td>
<td class="amount">234000</td>
<td class="amount">11889</td>
</tr>
<tr>
<td class="amount">12-12-2012 </td>
<td class="amount">929.55</td>
<td class="amount">930.00</td>
<td class="amount">900.00</td>
<td class="amount">911.50</td>
<td class="amount">101355</td>
<td class="amount">7515</td>
</tr>
<tr>
<td class="amount">11-12-2012 </td>
<td class="amount">934.00</td>
<td class="amount">944.00</td>
<td class="amount">912.00</td>
<td class="amount">923.45</td>
 <td class="amount">69496</td>
<td class="amount">3368</td>
</tr>
<tr>
<td class="amount">10-12-2012 </td>
<td class="amount">947.65</td>
<td class="amount">960.10</td>
<td class="amount">927.40</td>
<td class="amount">939.30</td>
<td class="amount">141904</td>
<td class="amount">7319</td>
</tr>
<tr>
<td class="amount">07-12-2012 </td>
<td class="amount">938.35</td>
<td class="amount">950.00</td>
<td class="amount">932.00</td>
<td class="amount">938.05</td>
<td class="amount">140658</td>
<td class="amount">6389</td>
</tr>
<tr>
<td class="amount">06-12-2012 </td>
<td class="amount">902.50</td>
<td class="amount">944.20</td>
<td class="amount">880.05</td>
<td class="amount">925.15</td>
<td class="amount">136842</td>
<td class="amount">5498</td>
</tr>
<tr>
<td class="amount">05-12-2012 </td>
<td class="amount">896.20</td>
<td class="amount">905.50</td>
<td class="amount">879.50</td>
<td class="amount">893.60</td>
<td class="amount">45960</td>
<td class="amount">1915</td>
</tr>
<tr>
<td class="amount">04-12-2012 </td>
<td class="amount">905.00</td>
<td class="amount">914.00</td>
<td class="amount">881.00</td>
<td class="amount">892.40</td>
<td class="amount">92640</td>
<td class="amount">4210</td>
</tr>
<tr>
<td class="amount">03-12-2012 </td>
<td class="amount">881.00</td>
<td class="amount">911.00</td>
<td class="amount">873.55</td>
<td class="amount">900.75</td>
<td class="amount">119073</td>
<td class="amount">5101</td>
</tr>
<tr>
<td class="amount">30-11-2012 </td>
 <td class="amount">870.20</td>
<td class="amount">895.00</td>
<td class="amount">866.00</td>
<td class="amount">882.20</td>
<td class="amount">97787</td>
<td class="amount">4157</td>
</tr>
<tr>
<td class="amount">29-11-2012 </td>
<td class="amount">865.10</td>
<td class="amount">879.00</td>
<td class="amount">860.00</td>
<td class="amount">866.15</td>
<td class="amount">52225</td>
<td class="amount">2525</td>
</tr>
<tr>
<td class="amount">27-11-2012 </td>
<td class="amount">883.00</td>
<td class="amount">891.00</td>
<td class="amount">867.05</td>
<td class="amount">872.70</td>
<td class="amount">73531</td>
<td class="amount">3596</td>
</tr>
<tr>
<td class="amount">26-11-2012 </td>
<td class="amount">864.90</td>
<td class="amount">881.00</td>
<td class="amount">860.05</td>
<td class="amount">878.65</td>
<td class="amount">107815</td>
<td class="amount">4812</td>
</tr>
<tr>
<td class="amount">23-11-2012 </td>
<td class="amount">864.40</td>
<td class="amount">878.00</td>
<td class="amount">854.90</td>
<td class="amount">861.60</td>
<td class="amount">152656</td>
<td class="amount">7494</td>
</tr>
<tr>
<td class="amount">22-11-2012 </td>
<td class="amount">826.65</td>
<td class="amount">862.00</td>
<td class="amount">826.50</td>
<td class="amount">853.75</td>
<td class="amount">167127</td>
<td class="amount">7404</td>
</tr>
<tr>
<td class="amount">21-11-2012 </td>
<td class="amount">828.00</td>
<td class="amount">833.10</td>
<td class="amount">824.00</td>
<td class="amount">824.65</td>
<td class="amount">41256</td>
 <td class="amount">2246</td>
</tr>
<tr>
<td class="amount">20-11-2012 </td>
<td class="amount">839.90</td>
<td class="amount">844.95</td>
<td class="amount">827.00</td>
<td class="amount">829.00</td>
<td class="amount">66317</td>
<td class="amount">2511</td>
</tr>
<tr>
<td class="amount">19-11-2012 </td>
<td class="amount">843.00</td>
<td class="amount">854.00</td>
<td class="amount">837.65</td>
<td class="amount">838.75</td>
<td class="amount">46134</td>
<td class="amount">2717</td>
</tr>
<tr>
<td class="amount">16-11-2012 </td>
<td class="amount">830.40</td>
<td class="amount">865.00</td>
<td class="amount">820.00</td>
<td class="amount">841.65</td>
<td class="amount">89505</td>
<td class="amount">4691</td>
</tr>
<tr>
<td class="amount">15-11-2012 </td>
<td class="amount">845.85</td>
<td class="amount">846.00</td>
<td class="amount">832.00</td>
<td class="amount">836.85</td>
<td class="amount">47286</td>
<td class="amount">3226</td>
</tr>
<tr>
<td class="amount">13-11-2012 </td>
<td class="amount">839.00</td>
<td class="amount">849.00</td>
<td class="amount">834.00</td>
<td class="amount">846.25</td>
<td class="amount">33408</td>
<td class="amount">916</td>
</tr>
<tr>
<td class="amount">12-11-2012 </td>
<td class="amount">841.80</td>
<td class="amount">843.50</td>
<td class="amount">832.00</td>
<td class="amount">833.55</td>
<td class="amount">63364</td>
<td class="amount">2748</td>
</tr>
<tr>
<td class="amount">09-11-2012 </td>
<td class="amount">841.85</td>
 <td class="amount">851.50</td>
<td class="amount">837.00</td>
<td class="amount">838.25</td>
<td class="amount">60301</td>
<td class="amount">2385</td>
</tr>
<tr>
<td class="amount">08-11-2012 </td>
<td class="amount">846.25</td>
<td class="amount">853.40</td>
<td class="amount">840.00</td>
<td class="amount">841.70</td>
<td class="amount">48965</td>
<td class="amount">2190</td>
</tr>
<tr>
<td class="amount">07-11-2012 </td>
<td class="amount">850.00</td>
<td class="amount">860.70</td>
<td class="amount">843.00</td>
<td class="amount">846.25</td>
<td class="amount">64127</td>
<td class="amount">3294</td>
</tr>
<tr>
<td class="amount">06-11-2012 </td>
<td class="amount">856.60</td>
<td class="amount">856.60</td>
<td class="amount">847.00</td>
<td class="amount">849.85</td>
<td class="amount">30297</td>
<td class="amount">1419</td>
</tr>
<tr>
<td class="amount">05-11-2012 </td>
<td class="amount">857.70</td>
<td class="amount">862.00</td>
<td class="amount">849.50</td>
<td class="amount">855.60</td>
<td class="amount">47609</td>
<td class="amount">3115</td>
</tr>
<tr>
<td class="amount">02-11-2012 </td>
<td class="amount">860.00</td>
<td class="amount">870.00</td>
<td class="amount">849.00</td>
<td class="amount">856.95</td>
<td class="amount">144743</td>
<td class="amount">8709</td>
</tr>
<tr>
<td class="amount">01-11-2012 </td>
<td class="amount">851.00</td>
<td class="amount">866.05</td>
<td class="amount">840.10</td>
<td class="amount">860.95</td>
<td class="amount">99684</td>
<td class="amount">4028</td>
</tr>
<tr>
<td class="amount">31-10-2012 </td>
<td class="amount">850.00</td>
<td class="amount">858.40</td>
<td class="amount">840.75</td>
<td class="amount">851.55</td>
<td class="amount">55363</td>
<td class="amount">3636</td>
</tr>
<tr>
<td class="amount">30-10-2012 </td>
<td class="amount">857.20</td>
<td class="amount">864.35</td>
<td class="amount">841.30</td>
<td class="amount">847.90</td>
<td class="amount">83358</td>
<td class="amount">4721</td>
</tr>
<tr>
<td class="amount">29-10-2012 </td>
<td class="amount">868.00</td>
<td class="amount">876.40</td>
<td class="amount">855.00</td>
<td class="amount">858.40</td>
<td class="amount">96718</td>
<td class="amount">5456</td>
</tr>
<tr>
<td class="amount">26-10-2012 </td>
<td class="amount">927.90</td>
<td class="amount">933.00</td>
<td class="amount">851.20</td>
<td class="amount">858.85</td>
<td class="amount">532099</td>
<td class="amount">18349</td>
</tr>
<tr>
<td class="amount">25-10-2012 </td>
<td class="amount">889.10</td>
<td class="amount">926.40</td>
<td class="amount">886.90</td>
<td class="amount">920.65</td>
<td class="amount">327486</td>
<td class="amount">12134</td>
</tr>
<tr>
<td class="amount">23-10-2012 </td>
<td class="amount">889.10</td>
<td class="amount">899.00</td>
<td class="amount">880.00</td>
<td class="amount">883.10</td>
<td class="amount">119581</td>
<td class="amount">5135</td>
</tr>
<tr>
<td class="amount">22-10-2012 </td>
<td class="amount">850.00</td>
<td class="amount">893.70</td>
 <td class="amount">850.00</td>
<td class="amount">881.25</td>
<td class="amount">228026</td>
<td class="amount">9615</td>
</tr>
<tr>
<td class="amount">19-10-2012 </td>
<td class="amount">873.05</td>
<td class="amount">885.00</td>
<td class="amount">862.05</td>
<td class="amount">870.50</td>
<td class="amount">250719</td>
<td class="amount">9916</td>
</tr>
<tr>
<td class="amount">18-10-2012 </td>
<td class="amount">849.60</td>
<td class="amount">875.00</td>
<td class="amount">849.00</td>
<td class="amount">871.70</td>
<td class="amount">108133</td>
<td class="amount">4253</td>
</tr>
<tr>
<td class="amount">17-10-2012 </td>
<td class="amount">844.95</td>
<td class="amount">867.70</td>
<td class="amount">840.00</td>
<td class="amount">848.60</td>
<td class="amount">96755</td>
<td class="amount">4683</td>
</tr>
<tr>
<td class="amount">16-10-2012 </td>
<td class="amount">840.00</td>
<td class="amount">858.00</td>
<td class="amount">840.00</td>
<td class="amount">841.10</td>
<td class="amount">38971</td>
<td class="amount">1881</td>
</tr>
<tr>
<td class="amount">15-10-2012 </td>
<td class="amount">858.95</td>
<td class="amount">862.90</td>
<td class="amount">849.00</td>
<td class="amount">853.70</td>
<td class="amount">33816</td>
<td class="amount">1841</td>
</tr>
<tr>
<td class="amount">12-10-2012 </td>
<td class="amount">865.00</td>
<td class="amount">874.85</td>
<td class="amount">857.00</td>
<td class="amount">859.40</td>
<td class="amount">56734</td>
<td class="amount">2795</td>
</tr>
 <tr>
<td class="amount">11-10-2012 </td>
<td class="amount">859.95</td>
<td class="amount">865.00</td>
<td class="amount">845.05</td>
<td class="amount">861.85</td>
<td class="amount">67312</td>
<td class="amount">3119</td>
</tr>
<tr>
<td class="amount">10-10-2012 </td>
<td class="amount">822.95</td>
<td class="amount">874.85</td>
<td class="amount">822.95</td>
<td class="amount">854.90</td>
<td class="amount">73570</td>
<td class="amount">3873</td>
</tr>
<tr>
<td class="amount">09-10-2012 </td>
<td class="amount">865.00</td>
<td class="amount">882.00</td>
<td class="amount">865.00</td>
<td class="amount">872.40</td>
<td class="amount">119619</td>
<td class="amount">5811</td>
</tr>
<tr>
<td class="amount">08-10-2012 </td>
<td class="amount">918.00</td>
<td class="amount">918.00</td>
<td class="amount">855.60</td>
<td class="amount">861.25</td>
<td class="amount">526080</td>
<td class="amount">29142</td>
</tr>
<tr>
<td class="amount">05-10-2012 </td>
<td class="amount">960.55</td>
<td class="amount">983.95</td>
<td class="amount">907.55</td>
<td class="amount">918.40</td>
<td class="amount">674590</td>
<td class="amount">27215</td>
</tr>
<tr>
<td class="amount">04-10-2012 </td>
<td class="amount">937.00</td>
<td class="amount">969.90</td>
<td class="amount">935.00</td>
<td class="amount">954.00</td>
<td class="amount">589574</td>
<td class="amount">18153</td>
</tr>
<tr>
<td class="amount">03-10-2012 </td>
<td class="amount">901.10</td>
<td class="amount">929.95</td>
<td class="amount">882.50</td>
 <td class="amount">925.20</td>
<td class="amount">245830</td>
<td class="amount">10181</td>
</tr>
<tr>
<td class="amount">01-10-2012 </td>
<td class="amount">878.95</td>
<td class="amount">899.50</td>
<td class="amount">874.40</td>
<td class="amount">893.70</td>
<td class="amount">194018</td>
<td class="amount">7816</td>
</tr>
<tr>
<td class="amount">28-09-2012 </td>
<td class="amount">856.05</td>
<td class="amount">887.40</td>
<td class="amount">856.00</td>
<td class="amount">873.60</td>
<td class="amount">212188</td>
<td class="amount">8137</td>
</tr>
<tr>
<td class="amount">27-09-2012 </td>
<td class="amount">842.00</td>
<td class="amount">864.40</td>
<td class="amount">835.00</td>
<td class="amount">854.55</td>
<td class="amount">310857</td>
<td class="amount">10420</td>
</tr>
<tr>
<td class="amount">26-09-2012 </td>
<td class="amount">808.05</td>
<td class="amount">841.00</td>
<td class="amount">804.00</td>
<td class="amount">836.10</td>
<td class="amount">205030</td>
<td class="amount">8458</td>
</tr>
<tr>
<td class="amount">25-09-2012 </td>
<td class="amount">829.70</td>
<td class="amount">843.40</td>
<td class="amount">808.15</td>
<td class="amount">823.05</td>
<td class="amount">247529</td>
<td class="amount">10563</td>
</tr>
<tr>
<td class="amount">24-09-2012 </td>
<td class="amount">782.50</td>
<td class="amount">833.05</td>
<td class="amount">782.50</td>
<td class="amount">827.15</td>
<td class="amount">472711</td>
<td class="amount">18338</td>
</tr>
<tr>
 <td class="amount">21-09-2012 </td>
<td class="amount">770.25</td>
<td class="amount">799.15</td>
<td class="amount">770.25</td>
<td class="amount">779.50</td>
<td class="amount">344624</td>
<td class="amount">14041</td>
</tr>
<tr>
<td class="amount">20-09-2012 </td>
<td class="amount">764.35</td>
<td class="amount">769.15</td>
<td class="amount">752.10</td>
<td class="amount">761.90</td>
<td class="amount">37130</td>
<td class="amount">2518</td>
</tr>
<tr>
<td class="amount">18-09-2012 </td>
<td class="amount">766.95</td>
<td class="amount">773.75</td>
<td class="amount">760.25</td>
<td class="amount">763.00</td>
<td class="amount">93488</td>
<td class="amount">3942</td>
</tr>
<tr>
<td class="amount">17-09-2012 </td>
<td class="amount">767.50</td>
<td class="amount">780.00</td>
<td class="amount">756.25</td>
<td class="amount">765.15</td>
<td class="amount">102336</td>
<td class="amount">4575</td>
</tr>
<tr>
<td class="amount">14-09-2012 </td>
<td class="amount">759.95</td>
<td class="amount">774.60</td>
<td class="amount">751.75</td>
<td class="amount">764.70</td>
<td class="amount">131941</td>
<td class="amount">7297</td>
</tr>
<tr>
<td class="amount">13-09-2012 </td>
<td class="amount">749.95</td>
<td class="amount">764.20</td>
<td class="amount">742.05</td>
<td class="amount">747.05</td>
<td class="amount">162646</td>
<td class="amount">11393</td>
</tr>
<tr>
<td class="amount">12-09-2012 </td>
<td class="amount">750.00</td>
<td class="amount">755.50</td>
<td class="amount">732.75</td>
<td class="amount">743.40</td>
 <td class="amount">178564</td>
<td class="amount">6986</td>
</tr>
<tr>
<td class="amount">11-09-2012 </td>
<td class="amount">772.40</td>
<td class="amount">780.00</td>
<td class="amount">748.00</td>
<td class="amount">749.85</td>
<td class="amount">143449</td>
<td class="amount">8962</td>
</tr>
<tr>
<td class="amount">10-09-2012 </td>
<td class="amount">789.90</td>
<td class="amount">797.85</td>
<td class="amount">768.60</td>
<td class="amount">772.35</td>
<td class="amount">76635</td>
<td class="amount">5815</td>
</tr>
<tr>
<td class="amount">08-09-2012 </td>
<td class="amount">779.25</td>
<td class="amount">792.95</td>
<td class="amount">779.25</td>
<td class="amount">787.40</td>
<td class="amount">7719</td>
<td class="amount">467</td>
</tr>
<tr>
<td class="amount">07-09-2012 </td>
<td class="amount">789.00</td>
<td class="amount">795.95</td>
<td class="amount">774.25</td>
<td class="amount">783.35</td>
<td class="amount">83415</td>
<td class="amount">5739</td>
</tr>
<tr>
<td class="amount">06-09-2012 </td>
<td class="amount">798.35</td>
<td class="amount">799.00</td>
<td class="amount">772.30</td>
<td class="amount">783.05</td>
<td class="amount">65261</td>
<td class="amount">2843</td>
</tr>
<tr>
<td class="amount">05-09-2012 </td>
<td class="amount">785.97</td>
<td class="amount">795.79</td>
<td class="amount">785.97</td>
<td class="amount">791.22</td>
<td class="amount">89052</td>
<td class="amount">2870</td>
</tr>
<tr>
<td class="amount">04-09-2012 </td>
 <td class="amount">792.21</td>
<td class="amount">795.79</td>
<td class="amount">776.24</td>
<td class="amount">792.30</td>
<td class="amount">78594</td>
<td class="amount">4358</td>
</tr>
<tr>
<td class="amount">03-09-2012 </td>
<td class="amount">785.87</td>
<td class="amount">799.58</td>
<td class="amount">777.13</td>
<td class="amount">786.70</td>
<td class="amount">141329</td>
<td class="amount">5483</td>
</tr>
<tr>
<td class="amount">31-08-2012 </td>
<td class="amount">780.47</td>
<td class="amount">798.20</td>
<td class="amount">776.24</td>
<td class="amount">782.23</td>
<td class="amount">225273</td>
<td class="amount">10959</td>
</tr>
<tr>
<td class="amount">30-08-2012 </td>
<td class="amount">748.54</td>
<td class="amount">784.00</td>
<td class="amount">728.10</td>
<td class="amount">773.59</td>
<td class="amount">279418</td>
<td class="amount">10735</td>
</tr>
<tr>
<td class="amount">29-08-2012 </td>
<td class="amount">787.15</td>
<td class="amount">799.72</td>
<td class="amount">739.06</td>
<td class="amount">751.63</td>
<td class="amount">557847</td>
<td class="amount">23028</td>
</tr>
<tr>
<td class="amount">28-08-2012 </td>
<td class="amount">782.43</td>
<td class="amount">793.83</td>
<td class="amount">761.41</td>
<td class="amount">782.09</td>
<td class="amount">301101</td>
<td class="amount">12252</td>
</tr>
<tr>
<td class="amount">27-08-2012 </td>
<td class="amount">815.54</td>
<td class="amount">844.38</td>
<td class="amount">772.31</td>
<td class="amount">777.86</td>
<td class="amount">611992</td>
 <td class="amount">26838</td>
</tr>
<tr>
<td class="amount">24-08-2012 </td>
<td class="amount">861.62</td>
<td class="amount">867.91</td>
<td class="amount">805.72</td>
<td class="amount">810.48</td>
<td class="amount">332985</td>
<td class="amount">19001</td>
</tr>
<tr>
<td class="amount">23-08-2012 </td>
<td class="amount">923.51</td>
<td class="amount">923.51</td>
<td class="amount">850.81</td>
<td class="amount">866.43</td>
<td class="amount">204454</td>
<td class="amount">13628</td>
</tr>
<tr>
<td class="amount">22-08-2012 </td>
<td class="amount">913.69</td>
<td class="amount">935.74</td>
<td class="amount">906.32</td>
<td class="amount">909.95</td>
<td class="amount">158608</td>
<td class="amount">7216</td>
</tr>
<tr>
<td class="amount">21-08-2012 </td>
<td class="amount">879.30</td>
<td class="amount">935.65</td>
<td class="amount">875.52</td>
<td class="amount">920.57</td>
<td class="amount">238664</td>
<td class="amount">11445</td>
</tr>
<tr>
<td class="amount">17-08-2012 </td>
<td class="amount">903.86</td>
<td class="amount">915.65</td>
<td class="amount">875.37</td>
<td class="amount">879.30</td>
<td class="amount">100790</td>
<td class="amount">4950</td>
</tr>
<tr>
<td class="amount">16-08-2012 </td>
<td class="amount">930.34</td>
<td class="amount">935.55</td>
<td class="amount">894.38</td>
<td class="amount">900.08</td>
<td class="amount">245661</td>
<td class="amount">9265</td>
</tr>
<tr>
<td class="amount">14-08-2012 </td>
<td class="amount">894.04</td>
 <td class="amount">933.24</td>
<td class="amount">891.83</td>
<td class="amount">926.17</td>
<td class="amount">257282</td>
<td class="amount">10871</td>
</tr>
<tr>
<td class="amount">13-08-2012 </td>
<td class="amount">889.08</td>
<td class="amount">906.47</td>
<td class="amount">864.56</td>
<td class="amount">896.45</td>
<td class="amount">134476</td>
<td class="amount">6522</td>
</tr>
<tr>
<td class="amount">10-08-2012 </td>
<td class="amount">869.43</td>
<td class="amount">891.68</td>
<td class="amount">847.52</td>
<td class="amount">883.08</td>
<td class="amount">279360</td>
<td class="amount">14574</td>
</tr>
<tr>
<td class="amount">09-08-2012 </td>
<td class="amount">800.70</td>
<td class="amount">888.88</td>
<td class="amount">800.70</td>
<td class="amount">869.97</td>
<td class="amount">512876</td>
<td class="amount">21508</td>
</tr>
<tr>
<td class="amount">08-08-2012 </td>
<td class="amount">796.73</td>
<td class="amount">831.55</td>
<td class="amount">796.73</td>
<td class="amount">816.23</td>
<td class="amount">184638</td>
<td class="amount">7001</td>
</tr>
<tr>
<td class="amount">07-08-2012 </td>
<td class="amount">761.41</td>
<td class="amount">798.74</td>
<td class="amount">758.95</td>
<td class="amount">791.57</td>
<td class="amount">260525</td>
<td class="amount">9651</td>
</tr>
<tr>
<td class="amount">06-08-2012 </td>
<td class="amount">741.76</td>
<td class="amount">762.09</td>
<td class="amount">733.90</td>
<td class="amount">756.20</td>
<td class="amount">141835</td>
<td class="amount">4409</td>
</tr>
<tr>
<td class="amount">03-08-2012 </td>
<td class="amount">722.40</td>
<td class="amount">738.81</td>
<td class="amount">721.27</td>
<td class="amount">732.18</td>
<td class="amount">49102</td>
<td class="amount">2141</td>
</tr>
<tr>
<td class="amount">02-08-2012 </td>
<td class="amount">730.80</td>
<td class="amount">733.90</td>
<td class="amount">720.14</td>
<td class="amount">728.15</td>
<td class="amount">32936</td>
<td class="amount">1620</td>
</tr>
<tr>
<td class="amount">01-08-2012 </td>
<td class="amount">733.90</td>
<td class="amount">736.45</td>
<td class="amount">724.56</td>
<td class="amount">730.85</td>
<td class="amount">56046</td>
<td class="amount">2550</td>
</tr>
<tr>
<td class="amount">31-07-2012 </td>
<td class="amount">718.96</td>
<td class="amount">742.25</td>
<td class="amount">718.62</td>
<td class="amount">731.54</td>
<td class="amount">199874</td>
<td class="amount">7287</td>
</tr>
<tr>
<td class="amount">30-07-2012 </td>
<td class="amount">717.00</td>
<td class="amount">724.07</td>
<td class="amount">705.41</td>
<td class="amount">715.03</td>
<td class="amount">55731</td>
<td class="amount">1832</td>
</tr>
<tr>
<td class="amount">27-07-2012 </td>
<td class="amount">718.57</td>
<td class="amount">724.07</td>
<td class="amount">704.42</td>
<td class="amount">708.11</td>
<td class="amount">59987</td>
<td class="amount">4157</td>
</tr>
<tr>
<td class="amount">26-07-2012 </td>
<td class="amount">721.17</td>
<td class="amount">724.96</td>
 <td class="amount">701.87</td>
<td class="amount">704.77</td>
<td class="amount">38642</td>
<td class="amount">1521</td>
</tr>
<tr>
<td class="amount">25-07-2012 </td>
<td class="amount">722.11</td>
<td class="amount">736.94</td>
<td class="amount">710.37</td>
<td class="amount">720.98</td>
<td class="amount">112287</td>
<td class="amount">4267</td>
</tr>
<tr>
<td class="amount">24-07-2012 </td>
<td class="amount">712.33</td>
<td class="amount">728.89</td>
<td class="amount">710.32</td>
<td class="amount">716.56</td>
<td class="amount">131277</td>
<td class="amount">5416</td>
</tr>
<tr>
<td class="amount">23-07-2012 </td>
<td class="amount">695.93</td>
<td class="amount">714.25</td>
<td class="amount">683.79</td>
<td class="amount">709.68</td>
<td class="amount">101977</td>
<td class="amount">3871</td>
</tr>
<tr>
<td class="amount">20-07-2012 </td>
<td class="amount">719.26</td>
<td class="amount">720.93</td>
<td class="amount">698.23</td>
<td class="amount">701.43</td>
<td class="amount">68055</td>
<td class="amount">2719</td>
</tr>
<tr>
<td class="amount">19-07-2012 </td>
<td class="amount">706.39</td>
<td class="amount">726.92</td>
<td class="amount">700.54</td>
<td class="amount">718.47</td>
<td class="amount">373864</td>
<td class="amount">13220</td>
</tr>
<tr>
<td class="amount">18-07-2012 </td>
<td class="amount">681.24</td>
<td class="amount">708.26</td>
<td class="amount">670.04</td>
<td class="amount">700.69</td>
<td class="amount">693016</td>
<td class="amount">25701</td>
</tr>
 <tr>
<td class="amount">17-07-2012 </td>
<td class="amount">672.99</td>
<td class="amount">691.55</td>
<td class="amount">654.37</td>
<td class="amount">669.06</td>
<td class="amount">327745</td>
<td class="amount">12447</td>
</tr>
<tr>
<td class="amount">16-07-2012 </td>
<td class="amount">679.86</td>
<td class="amount">681.83</td>
<td class="amount">669.06</td>
<td class="amount">671.31</td>
<td class="amount">26879</td>
<td class="amount">1271</td>
</tr>
<tr>
<td class="amount">13-07-2012 </td>
<td class="amount">684.82</td>
<td class="amount">691.65</td>
<td class="amount">670.14</td>
<td class="amount">676.37</td>
<td class="amount">66543</td>
<td class="amount">2556</td>
</tr>
<tr>
<td class="amount">12-07-2012 </td>
<td class="amount">671.90</td>
<td class="amount">689.69</td>
<td class="amount">660.70</td>
<td class="amount">684.09</td>
<td class="amount">88715</td>
<td class="amount">2701</td>
</tr>
<tr>
<td class="amount">11-07-2012 </td>
<td class="amount">651.47</td>
<td class="amount">677.31</td>
<td class="amount">651.47</td>
<td class="amount">669.79</td>
<td class="amount">58224</td>
<td class="amount">2563</td>
</tr>
<tr>
<td class="amount">10-07-2012 </td>
<td class="amount">651.62</td>
<td class="amount">668.07</td>
<td class="amount">651.42</td>
<td class="amount">665.32</td>
<td class="amount">27465</td>
<td class="amount">1499</td>
</tr>
<tr>
<td class="amount">09-07-2012 </td>
<td class="amount">654.42</td>
<td class="amount">665.76</td>
<td class="amount">649.65</td>
 <td class="amount">651.17</td>
<td class="amount">28733</td>
<td class="amount">1444</td>
</tr>
<tr>
<td class="amount">06-07-2012 </td>
<td class="amount">672.89</td>
<td class="amount">686.54</td>
<td class="amount">661.20</td>
<td class="amount">665.37</td>
<td class="amount">68556</td>
<td class="amount">3269</td>
</tr>
<tr>
<td class="amount">05-07-2012 </td>
<td class="amount">687.33</td>
<td class="amount">687.53</td>
<td class="amount">669.25</td>
<td class="amount">672.89</td>
<td class="amount">63137</td>
<td class="amount">1994</td>
</tr>
<tr>
<td class="amount">04-07-2012 </td>
<td class="amount">680.84</td>
<td class="amount">697.30</td>
<td class="amount">679.91</td>
<td class="amount">683.64</td>
<td class="amount">86872</td>
<td class="amount">3719</td>
</tr>
<tr>
<td class="amount">03-07-2012 </td>
<td class="amount">667.43</td>
<td class="amount">694.40</td>
<td class="amount">660.21</td>
<td class="amount">679.91</td>
<td class="amount">158012</td>
<td class="amount">6122</td>
</tr>
<tr>
<td class="amount">02-07-2012 </td>
<td class="amount">677.21</td>
<td class="amount">677.31</td>
<td class="amount">659.48</td>
<td class="amount">663.16</td>
<td class="amount">34553</td>
<td class="amount">1707</td>
</tr>
<tr>
<td class="amount">29-06-2012 </td>
<td class="amount">672.69</td>
<td class="amount">677.90</td>
<td class="amount">661.44</td>
<td class="amount">672.35</td>
<td class="amount">110884</td>
<td class="amount">4902</td>
</tr>
<tr>
 <td class="amount">28-06-2012 </td>
<td class="amount">637.62</td>
<td class="amount">673.87</td>
<td class="amount">636.88</td>
<td class="amount">668.61</td>
<td class="amount">392228</td>
<td class="amount">14249</td>
</tr>
<tr>
<td class="amount">27-06-2012 </td>
<td class="amount">628.77</td>
<td class="amount">640.07</td>
<td class="amount">627.79</td>
<td class="amount">632.66</td>
<td class="amount">43339</td>
<td class="amount">1332</td>
</tr>
<tr>
<td class="amount">26-06-2012 </td>
<td class="amount">631.57</td>
<td class="amount">631.67</td>
<td class="amount">623.86</td>
<td class="amount">627.06</td>
<td class="amount">10364</td>
<td class="amount">649</td>
</tr>
<tr>
<td class="amount">25-06-2012 </td>
<td class="amount">630.89</td>
<td class="amount">635.26</td>
<td class="amount">626.81</td>
<td class="amount">627.89</td>
<td class="amount">11445</td>
<td class="amount">740</td>
</tr>
<tr>
<td class="amount">22-06-2012 </td>
<td class="amount">630.89</td>
<td class="amount">635.65</td>
<td class="amount">624.16</td>
<td class="amount">627.25</td>
<td class="amount">16620</td>
<td class="amount">1168</td>
</tr>
<tr>
<td class="amount">21-06-2012 </td>
<td class="amount">643.56</td>
<td class="amount">646.46</td>
<td class="amount">627.01</td>
<td class="amount">631.38</td>
<td class="amount">20330</td>
<td class="amount">1014</td>
</tr>
<tr>
<td class="amount">20-06-2012 </td>
<td class="amount">641.74</td>
<td class="amount">647.24</td>
<td class="amount">638.60</td>
<td class="amount">642.23</td>
 <td class="amount">15692</td>
<td class="amount">843</td>
</tr>
<tr>
<td class="amount">19-06-2012 </td>
<td class="amount">630.94</td>
<td class="amount">645.48</td>
<td class="amount">630.94</td>
<td class="amount">641.01</td>
<td class="amount">14175</td>
<td class="amount">1009</td>
</tr>
<tr>
<td class="amount">18-06-2012 </td>
<td class="amount">639.93</td>
<td class="amount">647.44</td>
<td class="amount">627.25</td>
<td class="amount">637.13</td>
<td class="amount">24188</td>
<td class="amount">1710</td>
</tr>
<tr>
<td class="amount">15-06-2012 </td>
<td class="amount">640.42</td>
<td class="amount">650.39</td>
<td class="amount">635.65</td>
<td class="amount">637.71</td>
<td class="amount">29172</td>
<td class="amount">1947</td>
</tr>
<tr>
<td class="amount">14-06-2012 </td>
<td class="amount">645.53</td>
<td class="amount">653.04</td>
<td class="amount">630.79</td>
<td class="amount">635.60</td>
<td class="amount">21095</td>
<td class="amount">1260</td>
</tr>
<tr>
<td class="amount">13-06-2012 </td>
<td class="amount">652.40</td>
<td class="amount">658.15</td>
<td class="amount">648.77</td>
<td class="amount">650.49</td>
<td class="amount">33902</td>
<td class="amount">1236</td>
</tr>
<tr>
<td class="amount">12-06-2012 </td>
<td class="amount">643.51</td>
<td class="amount">664.63</td>
<td class="amount">637.62</td>
<td class="amount">650.93</td>
<td class="amount">76657</td>
<td class="amount">2627</td>
</tr>
<tr>
<td class="amount">11-06-2012 </td>
 <td class="amount">650.39</td>
<td class="amount">654.51</td>
<td class="amount">636.68</td>
<td class="amount">643.07</td>
<td class="amount">27778</td>
<td class="amount">1632</td>
</tr>
<tr>
<td class="amount">08-06-2012 </td>
<td class="amount">652.35</td>
<td class="amount">676.91</td>
<td class="amount">642.77</td>
<td class="amount">647.39</td>
<td class="amount">61387</td>
<td class="amount">3088</td>
</tr>
<tr>
<td class="amount">07-06-2012 </td>
<td class="amount">643.51</td>
<td class="amount">650.39</td>
<td class="amount">639.58</td>
<td class="amount">643.66</td>
<td class="amount">29868</td>
<td class="amount">1139</td>
</tr>
<tr>
<td class="amount">06-06-2012 </td>
<td class="amount">628.77</td>
<td class="amount">654.32</td>
<td class="amount">628.77</td>
<td class="amount">641.74</td>
<td class="amount">66382</td>
<td class="amount">3071</td>
</tr>
<tr>
<td class="amount">05-06-2012 </td>
<td class="amount">628.77</td>
<td class="amount">634.08</td>
<td class="amount">619.00</td>
<td class="amount">627.10</td>
<td class="amount">22813</td>
<td class="amount">994</td>
</tr>
<tr>
<td class="amount">04-06-2012 </td>
<td class="amount">636.04</td>
<td class="amount">642.14</td>
<td class="amount">618.95</td>
<td class="amount">624.94</td>
<td class="amount">19021</td>
<td class="amount">1075</td>
</tr>
<tr>
<td class="amount">01-06-2012 </td>
<td class="amount">647.39</td>
<td class="amount">652.35</td>
<td class="amount">642.04</td>
<td class="amount">642.43</td>
<td class="amount">25243</td>
 <td class="amount">1014</td>
</tr>
<tr>
<td class="amount">31-05-2012 </td>
<td class="amount">644.54</td>
<td class="amount">657.27</td>
<td class="amount">642.09</td>
<td class="amount">644.20</td>
<td class="amount">17499</td>
<td class="amount">1190</td>
</tr>
<tr>
<td class="amount">30-05-2012 </td>
<td class="amount">658.99</td>
<td class="amount">675.44</td>
<td class="amount">648.42</td>
<td class="amount">651.91</td>
<td class="amount">46473</td>
<td class="amount">2529</td>
</tr>
<tr>
<td class="amount">29-05-2012 </td>
<td class="amount">663.16</td>
<td class="amount">671.07</td>
<td class="amount">652.70</td>
<td class="amount">657.07</td>
<td class="amount">25690</td>
<td class="amount">1292</td>
</tr>
<tr>
<td class="amount">28-05-2012 </td>
<td class="amount">669.74</td>
<td class="amount">672.40</td>
<td class="amount">656.28</td>
<td class="amount">661.54</td>
<td class="amount">25049</td>
<td class="amount">1306</td>
</tr>
<tr>
<td class="amount">25-05-2012 </td>
<td class="amount">664.19</td>
<td class="amount">678.73</td>
<td class="amount">662.28</td>
<td class="amount">663.90</td>
<td class="amount">41140</td>
<td class="amount">2072</td>
</tr>
<tr>
<td class="amount">24-05-2012 </td>
<td class="amount">658.25</td>
<td class="amount">675.74</td>
<td class="amount">642.53</td>
<td class="amount">671.27</td>
<td class="amount">101185</td>
<td class="amount">4576</td>
</tr>
<tr>
<td class="amount">23-05-2012 </td>
<td class="amount">676.28</td>
 <td class="amount">677.90</td>
<td class="amount">643.51</td>
<td class="amount">649.85</td>
<td class="amount">83022</td>
<td class="amount">4195</td>
</tr>
<tr>
<td class="amount">22-05-2012 </td>
<td class="amount">701.38</td>
<td class="amount">701.38</td>
<td class="amount">668.07</td>
<td class="amount">675.54</td>
<td class="amount">38352</td>
<td class="amount">1841</td>
</tr>
<tr>
<td class="amount">21-05-2012 </td>
<td class="amount">671.07</td>
<td class="amount">695.48</td>
<td class="amount">669.64</td>
<td class="amount">687.53</td>
<td class="amount">69803</td>
<td class="amount">2958</td>
</tr>
<tr>
<td class="amount">18-05-2012 </td>
<td class="amount">687.62</td>
<td class="amount">691.65</td>
<td class="amount">650.68</td>
<td class="amount">670.92</td>
<td class="amount">112746</td>
<td class="amount">4738</td>
</tr>
<tr>
<td class="amount">17-05-2012 </td>
<td class="amount">699.51</td>
<td class="amount">712.28</td>
<td class="amount">688.70</td>
<td class="amount">692.98</td>
<td class="amount">155807</td>
<td class="amount">5485</td>
</tr>
<tr>
<td class="amount">16-05-2012 </td>
<td class="amount">705.65</td>
<td class="amount">721.08</td>
<td class="amount">689.79</td>
<td class="amount">696.96</td>
<td class="amount">264854</td>
<td class="amount">10669</td>
</tr>
<tr>
<td class="amount">15-05-2012 </td>
<td class="amount">711.30</td>
<td class="amount">717.20</td>
<td class="amount">697.55</td>
<td class="amount">705.41</td>
<td class="amount">84770</td>
<td class="amount">4122</td>
</tr>
<tr>
<td class="amount">14-05-2012 </td>
<td class="amount">705.11</td>
<td class="amount">715.28</td>
<td class="amount">694.60</td>
<td class="amount">703.20</td>
<td class="amount">62457</td>
<td class="amount">3147</td>
</tr>
<tr>
<td class="amount">11-05-2012 </td>
<td class="amount">697.55</td>
<td class="amount">709.34</td>
<td class="amount">687.92</td>
<td class="amount">697.55</td>
<td class="amount">59677</td>
<td class="amount">2686</td>
</tr>
<tr>
<td class="amount">10-05-2012 </td>
<td class="amount">719.50</td>
<td class="amount">731.93</td>
<td class="amount">699.66</td>
<td class="amount">706.44</td>
<td class="amount">93189</td>
<td class="amount">3901</td>
</tr>
<tr>
<td class="amount">09-05-2012 </td>
<td class="amount">711.69</td>
<td class="amount">734.88</td>
<td class="amount">708.40</td>
<td class="amount">712.77</td>
<td class="amount">116936</td>
<td class="amount">5116</td>
</tr>
<tr>
<td class="amount">08-05-2012 </td>
<td class="amount">712.28</td>
<td class="amount">737.83</td>
<td class="amount">697.64</td>
<td class="amount">704.67</td>
<td class="amount">162650</td>
<td class="amount">6143</td>
</tr>
<tr>
<td class="amount">07-05-2012 </td>
<td class="amount">691.26</td>
<td class="amount">718.67</td>
<td class="amount">659.33</td>
<td class="amount">707.67</td>
<td class="amount">97788</td>
<td class="amount">4252</td>
</tr>
<tr>
<td class="amount">04-05-2012 </td>
<td class="amount">734.88</td>
<td class="amount">735.76</td>
 <td class="amount">686.74</td>
<td class="amount">690.42</td>
<td class="amount">65961</td>
<td class="amount">3059</td>
</tr>
<tr>
<td class="amount">03-05-2012 </td>
<td class="amount">726.73</td>
<td class="amount">744.70</td>
<td class="amount">722.06</td>
<td class="amount">735.42</td>
<td class="amount">143596</td>
<td class="amount">4921</td>
</tr>
<tr>
<td class="amount">02-05-2012 </td>
<td class="amount">713.27</td>
<td class="amount">751.19</td>
<td class="amount">713.27</td>
<td class="amount">721.86</td>
<td class="amount">144989</td>
<td class="amount">7278</td>
</tr>
<tr>
<td class="amount">30-04-2012 </td>
<td class="amount">727.90</td>
<td class="amount">732.92</td>
<td class="amount">712.28</td>
<td class="amount">718.87</td>
<td class="amount">79219</td>
<td class="amount">3461</td>
</tr>
<tr>
<td class="amount">28-04-2012 </td>
<td class="amount">731.93</td>
<td class="amount">731.93</td>
<td class="amount">712.82</td>
<td class="amount">725.10</td>
<td class="amount">32135</td>
<td class="amount">1197</td>
</tr>
<tr>
<td class="amount">27-04-2012 </td>
<td class="amount">698.53</td>
<td class="amount">766.02</td>
<td class="amount">693.17</td>
<td class="amount">724.96</td>
<td class="amount">880443</td>
<td class="amount">33876</td>
</tr>
<tr>
<td class="amount">26-04-2012 </td>
<td class="amount">687.72</td>
<td class="amount">702.26</td>
<td class="amount">683.10</td>
<td class="amount">691.70</td>
<td class="amount">47628</td>
<td class="amount">2309</td>
</tr>
 <tr>
<td class="amount">25-04-2012 </td>
<td class="amount">687.72</td>
<td class="amount">699.51</td>
<td class="amount">683.79</td>
<td class="amount">685.66</td>
<td class="amount">41505</td>
<td class="amount">1547</td>
</tr>
<tr>
<td class="amount">24-04-2012 </td>
<td class="amount">692.49</td>
<td class="amount">696.56</td>
<td class="amount">683.89</td>
<td class="amount">687.08</td>
<td class="amount">39180</td>
<td class="amount">1424</td>
</tr>
<tr>
<td class="amount">23-04-2012 </td>
<td class="amount">692.63</td>
<td class="amount">704.33</td>
<td class="amount">679.27</td>
<td class="amount">689.93</td>
<td class="amount">94845</td>
<td class="amount">4173</td>
</tr>
<tr>
<td class="amount">20-04-2012 </td>
<td class="amount">687.72</td>
<td class="amount">704.92</td>
<td class="amount">687.62</td>
<td class="amount">691.26</td>
<td class="amount">97885</td>
<td class="amount">4449</td>
</tr>
<tr>
<td class="amount">19-04-2012 </td>
<td class="amount">697.55</td>
<td class="amount">705.36</td>
<td class="amount">681.09</td>
<td class="amount">688.07</td>
<td class="amount">87780</td>
<td class="amount">4075</td>
</tr>
<tr>
<td class="amount">18-04-2012 </td>
<td class="amount">659.23</td>
<td class="amount">717.88</td>
<td class="amount">648.42</td>
<td class="amount">695.68</td>
<td class="amount">317125</td>
<td class="amount">14847</td>
</tr>
<tr>
<td class="amount">17-04-2012 </td>
<td class="amount">659.87</td>
<td class="amount">670.92</td>
<td class="amount">651.71</td>
 <td class="amount">660.90</td>
<td class="amount">45444</td>
<td class="amount">2113</td>
</tr>
<tr>
<td class="amount">16-04-2012 </td>
<td class="amount">658.25</td>
<td class="amount">678.88</td>
<td class="amount">648.96</td>
<td class="amount">653.48</td>
<td class="amount">67241</td>
<td class="amount">3617</td>
</tr>
<tr>
<td class="amount">13-04-2012 </td>
<td class="amount">677.85</td>
<td class="amount">689.34</td>
<td class="amount">657.46</td>
<td class="amount">662.08</td>
<td class="amount">30725</td>
<td class="amount">1812</td>
</tr>
<tr>
<td class="amount">12-04-2012 </td>
<td class="amount">682.81</td>
<td class="amount">690.67</td>
<td class="amount">669.20</td>
<td class="amount">675.54</td>
<td class="amount">46735</td>
<td class="amount">2091</td>
</tr>
<tr>
<td class="amount">11-04-2012 </td>
<td class="amount">697.74</td>
<td class="amount">700.30</td>
<td class="amount">674.16</td>
<td class="amount">680.55</td>
<td class="amount">60527</td>
<td class="amount">2788</td>
</tr>
<tr>
<td class="amount">10-04-2012 </td>
<td class="amount">697.55</td>
<td class="amount">707.37</td>
<td class="amount">688.31</td>
<td class="amount">699.46</td>
<td class="amount">105004</td>
<td class="amount">5056</td>
</tr>
<tr>
<td class="amount">09-04-2012 </td>
<td class="amount">689.69</td>
<td class="amount">710.02</td>
<td class="amount">683.79</td>
<td class="amount">696.86</td>
<td class="amount">270801</td>
<td class="amount">13174</td>
</tr>
<tr>
 <td class="amount">04-04-2012 </td>
<td class="amount">648.47</td>
<td class="amount">701.38</td>
<td class="amount">648.42</td>
<td class="amount">692.68</td>
<td class="amount">279567</td>
<td class="amount">12321</td>
</tr>
<tr>
<td class="amount">03-04-2012 </td>
<td class="amount">626.81</td>
<td class="amount">659.03</td>
<td class="amount">620.96</td>
<td class="amount">653.04</td>
<td class="amount">228807</td>
<td class="amount">9789</td>
</tr>
<tr>
<td class="amount">02-04-2012 </td>
<td class="amount">509.36</td>
<td class="amount">633.20</td>
<td class="amount">509.36</td>
<td class="amount">624.80</td>
<td class="amount">124504</td>
<td class="amount">6510</td>
</tr>
<tr>
<td class="amount">30-03-2012 </td>
<td class="amount">599.30</td>
<td class="amount">618.85</td>
<td class="amount">595.37</td>
<td class="amount">600.77</td>
<td class="amount">116028</td>
<td class="amount">7100</td>
</tr>
<tr>
<td class="amount">29-03-2012 </td>
<td class="amount">592.96</td>
<td class="amount">603.82</td>
<td class="amount">586.73</td>
<td class="amount">595.22</td>
<td class="amount">49781</td>
<td class="amount">3253</td>
</tr>
<tr>
<td class="amount">28-03-2012 </td>
<td class="amount">587.51</td>
<td class="amount">609.13</td>
<td class="amount">586.53</td>
<td class="amount">596.35</td>
<td class="amount">104331</td>
<td class="amount">6257</td>
</tr>
<tr>
<td class="amount">27-03-2012 </td>
<td class="amount">588.00</td>
<td class="amount">601.07</td>
<td class="amount">587.02</td>
<td class="amount">588.00</td>
 <td class="amount">38189</td>
<td class="amount">2737</td>
</tr>
<tr>
<td class="amount">26-03-2012 </td>
<td class="amount">603.23</td>
<td class="amount">603.23</td>
<td class="amount">588.00</td>
<td class="amount">588.35</td>
<td class="amount">86818</td>
<td class="amount">4354</td>
</tr>
<tr>
<td class="amount">23-03-2012 </td>
<td class="amount">594.39</td>
<td class="amount">604.66</td>
<td class="amount">590.61</td>
<td class="amount">598.61</td>
<td class="amount">56004</td>
<td class="amount">3857</td>
</tr>
<tr>
<td class="amount">22-03-2012 </td>
<td class="amount">595.37</td>
<td class="amount">613.99</td>
<td class="amount">589.48</td>
<td class="amount">590.65</td>
<td class="amount">102880</td>
<td class="amount">4868</td>
</tr>
<tr>
<td class="amount">21-03-2012 </td>
<td class="amount">599.55</td>
<td class="amount">606.13</td>
<td class="amount">594.19</td>
<td class="amount">601.36</td>
<td class="amount">99823</td>
<td class="amount">4732</td>
</tr>
<tr>
<td class="amount">20-03-2012 </td>
<td class="amount">590.46</td>
<td class="amount">608.04</td>
<td class="amount">588.49</td>
<td class="amount">599.45</td>
<td class="amount">81903</td>
<td class="amount">4680</td>
</tr>
<tr>
<td class="amount">19-03-2012 </td>
<td class="amount">603.28</td>
<td class="amount">608.04</td>
<td class="amount">590.46</td>
<td class="amount">591.05</td>
<td class="amount">54279</td>
<td class="amount">1786</td>
</tr>
<tr>
<td class="amount">16-03-2012 </td>
 <td class="amount">614.04</td>
<td class="amount">627.79</td>
<td class="amount">599.40</td>
<td class="amount">602.35</td>
<td class="amount">81083</td>
<td class="amount">3069</td>
</tr>
<tr>
<td class="amount">15-03-2012 </td>
<td class="amount">606.62</td>
<td class="amount">617.23</td>
<td class="amount">601.27</td>
<td class="amount">606.52</td>
<td class="amount">36574</td>
<td class="amount">1724</td>
</tr>
<tr>
<td class="amount">14-03-2012 </td>
<td class="amount">618.95</td>
<td class="amount">630.74</td>
<td class="amount">609.03</td>
<td class="amount">611.24</td>
<td class="amount">57938</td>
<td class="amount">2962</td>
</tr>
<tr>
<td class="amount">13-03-2012 </td>
<td class="amount">608.14</td>
<td class="amount">640.37</td>
<td class="amount">598.32</td>
<td class="amount">619.88</td>
<td class="amount">230072</td>
<td class="amount">9840</td>
</tr>
<tr>
<td class="amount">12-03-2012 </td>
<td class="amount">603.18</td>
<td class="amount">618.85</td>
<td class="amount">599.50</td>
<td class="amount">603.97</td>
<td class="amount">58235</td>
<td class="amount">2799</td>
</tr>
<tr>
<td class="amount">09-03-2012 </td>
<td class="amount">599.30</td>
<td class="amount">609.13</td>
<td class="amount">592.33</td>
<td class="amount">599.10</td>
<td class="amount">72505</td>
<td class="amount">3615</td>
</tr>
<tr>
<td class="amount">07-03-2012 </td>
<td class="amount">595.37</td>
<td class="amount">602.15</td>
<td class="amount">590.80</td>
<td class="amount">593.31</td>
<td class="amount">53580</td>
 <td class="amount">2104</td>
</tr>
<tr>
<td class="amount">06-03-2012 </td>
<td class="amount">609.13</td>
<td class="amount">641.55</td>
<td class="amount">595.76</td>
<td class="amount">598.71</td>
<td class="amount">133633</td>
<td class="amount">6960</td>
</tr>
<tr>
<td class="amount">05-03-2012 </td>
<td class="amount">623.86</td>
<td class="amount">632.70</td>
<td class="amount">615.02</td>
<td class="amount">615.86</td>
<td class="amount">99432</td>
<td class="amount">3771</td>
</tr>
<tr>
<td class="amount">03-03-2012 </td>
<td class="amount">618.95</td>
<td class="amount">623.27</td>
<td class="amount">618.95</td>
<td class="amount">619.00</td>
<td class="amount">12561</td>
<td class="amount">296</td>
</tr>
<tr>
<td class="amount">02-03-2012 </td>
<td class="amount">618.95</td>
<td class="amount">631.72</td>
<td class="amount">599.40</td>
<td class="amount">622.63</td>
<td class="amount">188793</td>
<td class="amount">9041</td>
</tr>
<tr>
<td class="amount">01-03-2012 </td>
<td class="amount">633.29</td>
<td class="amount">653.24</td>
<td class="amount">591.74</td>
<td class="amount">626.02</td>
<td class="amount">554826</td>
<td class="amount">24342</td>
</tr>
<tr>
<td class="amount">29-02-2012 </td>
<td class="amount">574.74</td>
<td class="amount">681.63</td>
<td class="amount">574.69</td>
<td class="amount">630.59</td>
<td class="amount">1684361</td>
<td class="amount">69290</td>
</tr>
<tr>
<td class="amount">28-02-2012 </td>
<td class="amount">569.83</td>
 <td class="amount">577.69</td>
<td class="amount">564.96</td>
<td class="amount">572.73</td>
<td class="amount">41193</td>
<td class="amount">2047</td>
</tr>
<tr>
<td class="amount">27-02-2012 </td>
<td class="amount">573.76</td>
<td class="amount">579.50</td>
<td class="amount">556.81</td>
<td class="amount">569.29</td>
<td class="amount">146327</td>
<td class="amount">7128</td>
</tr>
<tr>
<td class="amount">24-02-2012 </td>
<td class="amount">575.57</td>
<td class="amount">582.94</td>
<td class="amount">565.65</td>
<td class="amount">569.53</td>
<td class="amount">89891</td>
<td class="amount">4685</td>
</tr>
<tr>
<td class="amount">23-02-2012 </td>
<td class="amount">564.91</td>
<td class="amount">584.37</td>
<td class="amount">561.08</td>
<td class="amount">574.74</td>
<td class="amount">291668</td>
<td class="amount">8983</td>
</tr>
<tr>
<td class="amount">22-02-2012 </td>
<td class="amount">574.74</td>
<td class="amount">587.22</td>
<td class="amount">562.90</td>
<td class="amount">568.75</td>
<td class="amount">195948</td>
<td class="amount">6659</td>
</tr>
<tr>
<td class="amount">21-02-2012 </td>
<td class="amount">517.27</td>
<td class="amount">582.11</td>
<td class="amount">517.27</td>
<td class="amount">570.37</td>
<td class="amount">307403</td>
<td class="amount">12958</td>
</tr>
<tr>
<td class="amount">17-02-2012 </td>
<td class="amount">522.67</td>
<td class="amount">544.97</td>
<td class="amount">521.69</td>
<td class="amount">534.51</td>
<td class="amount">193006</td>
<td class="amount">6423</td>
</tr>
<tr>
<td class="amount">16-02-2012 </td>
<td class="amount">517.41</td>
<td class="amount">524.63</td>
<td class="amount">507.93</td>
<td class="amount">520.56</td>
<td class="amount">56217</td>
<td class="amount">2267</td>
</tr>
<tr>
<td class="amount">15-02-2012 </td>
<td class="amount">505.97</td>
<td class="amount">522.67</td>
<td class="amount">505.97</td>
<td class="amount">516.92</td>
<td class="amount">121309</td>
<td class="amount">3834</td>
</tr>
<tr>
<td class="amount">14-02-2012 </td>
<td class="amount">501.05</td>
<td class="amount">516.68</td>
<td class="amount">499.09</td>
<td class="amount">504.10</td>
<td class="amount">85488</td>
<td class="amount">3626</td>
</tr>
<tr>
<td class="amount">13-02-2012 </td>
<td class="amount">496.14</td>
<td class="amount">510.19</td>
<td class="amount">456.84</td>
<td class="amount">499.68</td>
<td class="amount">53467</td>
<td class="amount">2858</td>
</tr>
<tr>
<td class="amount">10-02-2012 </td>
<td class="amount">500.07</td>
<td class="amount">509.36</td>
<td class="amount">491.77</td>
<td class="amount">498.25</td>
<td class="amount">71573</td>
<td class="amount">3239</td>
</tr>
<tr>
<td class="amount">09-02-2012 </td>
<td class="amount">500.02</td>
<td class="amount">510.29</td>
<td class="amount">500.02</td>
<td class="amount">505.03</td>
<td class="amount">112096</td>
<td class="amount">4552</td>
</tr>
<tr>
<td class="amount">08-02-2012 </td>
<td class="amount">488.68</td>
<td class="amount">500.86</td>
 <td class="amount">479.54</td>
<td class="amount">495.60</td>
<td class="amount">78252</td>
<td class="amount">3338</td>
</tr>
<tr>
<td class="amount">07-02-2012 </td>
<td class="amount">481.41</td>
<td class="amount">507.93</td>
<td class="amount">471.78</td>
<td class="amount">484.75</td>
<td class="amount">209679</td>
<td class="amount">10982</td>
</tr>
<tr>
<td class="amount">06-02-2012 </td>
<td class="amount">490.25</td>
<td class="amount">495.90</td>
<td class="amount">473.79</td>
<td class="amount">479.88</td>
<td class="amount">114522</td>
<td class="amount">5118</td>
</tr>
<tr>
<td class="amount">03-02-2012 </td>
<td class="amount">443.09</td>
<td class="amount">497.71</td>
<td class="amount">438.57</td>
<td class="amount">485.58</td>
<td class="amount">524349</td>
<td class="amount">19210</td>
</tr>
<tr>
<td class="amount">02-02-2012 </td>
<td class="amount">455.57</td>
<td class="amount">456.30</td>
<td class="amount">443.19</td>
<td class="amount">447.90</td>
<td class="amount">23140</td>
<td class="amount">1446</td>
</tr>
<tr>
<td class="amount">01-02-2012 </td>
<td class="amount">442.11</td>
<td class="amount">457.83</td>
<td class="amount">442.11</td>
<td class="amount">450.90</td>
<td class="amount">71169</td>
<td class="amount">3993</td>
</tr>
<tr>
<td class="amount">31-01-2012 </td>
<td class="amount">432.28</td>
<td class="amount">446.53</td>
<td class="amount">422.06</td>
<td class="amount">441.32</td>
<td class="amount">39193</td>
<td class="amount">2705</td>
</tr>
 <tr>
<td class="amount">30-01-2012 </td>
<td class="amount">446.04</td>
<td class="amount">450.95</td>
<td class="amount">425.41</td>
<td class="amount">428.70</td>
<td class="amount">25007</td>
<td class="amount">2430</td>
</tr>
<tr>
<td class="amount">27-01-2012 </td>
<td class="amount">449.97</td>
<td class="amount">456.75</td>
<td class="amount">446.53</td>
<td class="amount">449.62</td>
<td class="amount">27617</td>
<td class="amount">1413</td>
</tr>
<tr>
<td class="amount">25-01-2012 </td>
<td class="amount">448.00</td>
<td class="amount">450.70</td>
<td class="amount">444.07</td>
<td class="amount">447.71</td>
<td class="amount">20555</td>
<td class="amount">1387</td>
</tr>
<tr>
<td class="amount">24-01-2012 </td>
<td class="amount">446.04</td>
<td class="amount">464.65</td>
<td class="amount">437.24</td>
<td class="amount">444.07</td>
<td class="amount">94457</td>
<td class="amount">3784</td>
</tr>
<tr>
<td class="amount">23-01-2012 </td>
<td class="amount">448.00</td>
<td class="amount">450.46</td>
<td class="amount">436.21</td>
<td class="amount">441.71</td>
<td class="amount">28896</td>
<td class="amount">1437</td>
</tr>
<tr>
<td class="amount">20-01-2012 </td>
<td class="amount">470.60</td>
<td class="amount">470.60</td>
<td class="amount">443.58</td>
<td class="amount">445.59</td>
<td class="amount">41234</td>
<td class="amount">2360</td>
</tr>
<tr>
<td class="amount">19-01-2012 </td>
<td class="amount">467.65</td>
<td class="amount">475.81</td>
<td class="amount">458.81</td>
 <td class="amount">461.71</td>
<td class="amount">158935</td>
<td class="amount">5887</td>
</tr>
<tr>
<td class="amount">18-01-2012 </td>
<td class="amount">465.64</td>
<td class="amount">481.41</td>
<td class="amount">453.99</td>
<td class="amount">460.63</td>
<td class="amount">385352</td>
<td class="amount">15413</td>
</tr>
<tr>
<td class="amount">17-01-2012 </td>
<td class="amount">447.07</td>
<td class="amount">464.65</td>
<td class="amount">447.07</td>
<td class="amount">459.69</td>
<td class="amount">58075</td>
<td class="amount">3046</td>
</tr>
<tr>
<td class="amount">16-01-2012 </td>
<td class="amount">443.58</td>
<td class="amount">451.49</td>
<td class="amount">434.10</td>
<td class="amount">446.68</td>
<td class="amount">43361</td>
<td class="amount">2418</td>
</tr>
<tr>
<td class="amount">13-01-2012 </td>
<td class="amount">451.34</td>
<td class="amount">453.60</td>
<td class="amount">443.24</td>
<td class="amount">445.59</td>
<td class="amount">37599</td>
<td class="amount">2314</td>
</tr>
<tr>
<td class="amount">12-01-2012 </td>
<td class="amount">433.76</td>
<td class="amount">455.57</td>
<td class="amount">429.43</td>
<td class="amount">447.81</td>
<td class="amount">114344</td>
<td class="amount">5362</td>
</tr>
<tr>
<td class="amount">11-01-2012 </td>
<td class="amount">428.84</td>
<td class="amount">434.10</td>
<td class="amount">423.19</td>
<td class="amount">430.81</td>
<td class="amount">33928</td>
<td class="amount">2085</td>
</tr>
<tr>
 <td class="amount">10-01-2012 </td>
<td class="amount">425.90</td>
<td class="amount">431.30</td>
<td class="amount">422.46</td>
<td class="amount">428.99</td>
<td class="amount">29006</td>
<td class="amount">1634</td>
</tr>
<tr>
<td class="amount">09-01-2012 </td>
<td class="amount">422.85</td>
<td class="amount">427.27</td>
<td class="amount">418.63</td>
<td class="amount">421.62</td>
<td class="amount">41579</td>
<td class="amount">2695</td>
</tr>
<tr>
<td class="amount">07-01-2012 </td>
<td class="amount">415.29</td>
<td class="amount">420.30</td>
<td class="amount">413.66</td>
<td class="amount">417.25</td>
<td class="amount">3472</td>
<td class="amount">149</td>
</tr>
<tr>
<td class="amount">06-01-2012 </td>
<td class="amount">412.63</td>
<td class="amount">423.44</td>
<td class="amount">412.63</td>
<td class="amount">414.40</td>
<td class="amount">32065</td>
<td class="amount">1998</td>
</tr>
<tr>
<td class="amount">05-01-2012 </td>
<td class="amount">334.04</td>
<td class="amount">422.41</td>
<td class="amount">334.04</td>
<td class="amount">413.17</td>
<td class="amount">24254</td>
<td class="amount">1742</td>
</tr>
<tr>
<td class="amount">04-01-2012 </td>
<td class="amount">428.35</td>
<td class="amount">431.10</td>
<td class="amount">407.23</td>
<td class="amount">410.96</td>
<td class="amount">28536</td>
<td class="amount">2074</td>
</tr>
<tr>
<td class="amount">03-01-2012 </td>
<td class="amount">417.79</td>
<td class="amount">430.32</td>
<td class="amount">414.79</td>
<td class="amount">428.55</td>
 <td class="amount">22588</td>
<td class="amount">1315</td>
</tr>
<tr>
<td class="amount">02-01-2012 </td>
<td class="amount">425.41</td>
<td class="amount">425.45</td>
<td class="amount">410.77</td>
<td class="amount">412.68</td>
<td class="amount">18284</td>
<td class="amount">1430</td>
</tr>
<tr>
<td class="amount">30-12-2011 </td>
<td class="amount">437.19</td>
<td class="amount">442.11</td>
<td class="amount">415.58</td>
<td class="amount">421.72</td>
<td class="amount">49541</td>
<td class="amount">4874</td>
</tr>
<tr>
<td class="amount">29-12-2011 </td>
<td class="amount">430.12</td>
<td class="amount">437.34</td>
<td class="amount">424.47</td>
<td class="amount">434.54</td>
<td class="amount">39569</td>
<td class="amount">2749</td>
</tr>
<tr>
<td class="amount">28-12-2011 </td>
<td class="amount">430.81</td>
<td class="amount">436.21</td>
<td class="amount">422.56</td>
<td class="amount">430.56</td>
<td class="amount">56213</td>
<td class="amount">3173</td>
</tr>
<tr>
<td class="amount">27-12-2011 </td>
<td class="amount">415.09</td>
<td class="amount">435.23</td>
<td class="amount">413.71</td>
<td class="amount">430.61</td>
<td class="amount">109625</td>
<td class="amount">5698</td>
</tr>
<tr>
<td class="amount">26-12-2011 </td>
<td class="amount">418.53</td>
<td class="amount">421.97</td>
<td class="amount">411.70</td>
<td class="amount">415.38</td>
<td class="amount">33909</td>
<td class="amount">3241</td>
</tr>
<tr>
<td class="amount">23-12-2011 </td>
 <td class="amount">413.32</td>
<td class="amount">419.95</td>
<td class="amount">405.85</td>
<td class="amount">415.24</td>
<td class="amount">47178</td>
<td class="amount">2650</td>
</tr>
<tr>
<td class="amount">22-12-2011 </td>
<td class="amount">404.77</td>
<td class="amount">411.45</td>
<td class="amount">401.09</td>
<td class="amount">407.48</td>
<td class="amount">59885</td>
<td class="amount">3002</td>
</tr>
<tr>
<td class="amount">21-12-2011 </td>
<td class="amount">397.90</td>
<td class="amount">407.62</td>
<td class="amount">394.31</td>
<td class="amount">400.99</td>
<td class="amount">30217</td>
<td class="amount">1647</td>
</tr>
<tr>
<td class="amount">20-12-2011 </td>
<td class="amount">407.72</td>
<td class="amount">417.55</td>
<td class="amount">384.14</td>
<td class="amount">393.08</td>
<td class="amount">43101</td>
<td class="amount">2049</td>
</tr>
<tr>
<td class="amount">19-12-2011 </td>
<td class="amount">409.73</td>
<td class="amount">415.58</td>
<td class="amount">395.00</td>
<td class="amount">398.44</td>
<td class="amount">37927</td>
<td class="amount">2114</td>
</tr>
<tr>
<td class="amount">16-12-2011 </td>
<td class="amount">400.84</td>
<td class="amount">437.19</td>
<td class="amount">400.84</td>
<td class="amount">412.09</td>
<td class="amount">227217</td>
<td class="amount">10849</td>
</tr>
<tr>
<td class="amount">15-12-2011 </td>
<td class="amount">388.17</td>
<td class="amount">405.76</td>
<td class="amount">388.07</td>
<td class="amount">397.80</td>
<td class="amount">28443</td>
 <td class="amount">1734</td>
</tr>
<tr>
<td class="amount">14-12-2011 </td>
<td class="amount">396.91</td>
<td class="amount">401.83</td>
<td class="amount">390.13</td>
<td class="amount">395.59</td>
<td class="amount">46205</td>
<td class="amount">2833</td>
</tr>
<tr>
<td class="amount">13-12-2011 </td>
<td class="amount">407.33</td>
<td class="amount">413.81</td>
<td class="amount">394.02</td>
<td class="amount">397.50</td>
<td class="amount">247821</td>
<td class="amount">3658</td>
</tr>
<tr>
<td class="amount">12-12-2011 </td>
<td class="amount">419.61</td>
<td class="amount">421.87</td>
<td class="amount">407.72</td>
<td class="amount">413.81</td>
<td class="amount">41944</td>
<td class="amount">1654</td>
</tr>
<tr>
<td class="amount">09-12-2011 </td>
<td class="amount">420.59</td>
<td class="amount">431.30</td>
<td class="amount">414.60</td>
<td class="amount">417.10</td>
<td class="amount">27404</td>
<td class="amount">1427</td>
</tr>
<tr>
<td class="amount">08-12-2011 </td>
<td class="amount">442.06</td>
<td class="amount">443.97</td>
<td class="amount">426.68</td>
<td class="amount">430.37</td>
<td class="amount">40921</td>
<td class="amount">1465</td>
</tr>
<tr>
<td class="amount">07-12-2011 </td>
<td class="amount">440.98</td>
<td class="amount">444.07</td>
<td class="amount">435.72</td>
<td class="amount">442.70</td>
<td class="amount">36926</td>
<td class="amount">1444</td>
</tr>
<tr>
<td class="amount">05-12-2011 </td>
<td class="amount">443.48</td>
 <td class="amount">444.76</td>
<td class="amount">434.49</td>
<td class="amount">440.98</td>
<td class="amount">45642</td>
<td class="amount">2113</td>
</tr>
<tr>
<td class="amount">02-12-2011 </td>
<td class="amount">432.33</td>
<td class="amount">448.00</td>
<td class="amount">431.30</td>
<td class="amount">439.45</td>
<td class="amount">182730</td>
<td class="amount">7041</td>
</tr>
<tr>
<td class="amount">01-12-2011 </td>
<td class="amount">427.37</td>
<td class="amount">440.14</td>
<td class="amount">422.46</td>
<td class="amount">428.11</td>
<td class="amount">118688</td>
<td class="amount">4500</td>
</tr>
<tr>
<td class="amount">30-11-2011 </td>
<td class="amount">454.88</td>
<td class="amount">454.88</td>
<td class="amount">404.92</td>
<td class="amount">416.56</td>
<td class="amount">597020</td>
<td class="amount">16370</td>
</tr>
<tr>
<td class="amount">29-11-2011 </td>
<td class="amount">450.36</td>
<td class="amount">462.49</td>
<td class="amount">443.38</td>
<td class="amount">452.28</td>
<td class="amount">82119</td>
<td class="amount">4017</td>
</tr>
<tr>
<td class="amount">28-11-2011 </td>
<td class="amount">454.04</td>
<td class="amount">454.04</td>
<td class="amount">442.21</td>
<td class="amount">448.30</td>
<td class="amount">118803</td>
<td class="amount">3289</td>
</tr>
<tr>
<td class="amount">25-11-2011 </td>
<td class="amount">452.91</td>
<td class="amount">458.51</td>
<td class="amount">443.09</td>
<td class="amount">445.25</td>
<td class="amount">45514</td>
<td class="amount">1999</td>
</tr>
<tr>
<td class="amount">24-11-2011 </td>
<td class="amount">459.79</td>
<td class="amount">465.54</td>
<td class="amount">448.00</td>
<td class="amount">453.65</td>
<td class="amount">39643</td>
<td class="amount">1297</td>
</tr>
<tr>
<td class="amount">23-11-2011 </td>
<td class="amount">469.22</td>
<td class="amount">469.22</td>
<td class="amount">457.92</td>
<td class="amount">462.00</td>
<td class="amount">122339</td>
<td class="amount">2331</td>
</tr>
<tr>
<td class="amount">22-11-2011 </td>
<td class="amount">473.05</td>
<td class="amount">479.15</td>
<td class="amount">469.67</td>
<td class="amount">471.83</td>
<td class="amount">24050</td>
<td class="amount">1388</td>
</tr>
<tr>
<td class="amount">21-11-2011 </td>
<td class="amount">472.56</td>
<td class="amount">481.41</td>
<td class="amount">471.58</td>
<td class="amount">472.96</td>
<td class="amount">17971</td>
<td class="amount">1704</td>
</tr>
<tr>
<td class="amount">18-11-2011 </td>
<td class="amount">496.04</td>
<td class="amount">496.14</td>
<td class="amount">474.18</td>
<td class="amount">476.05</td>
<td class="amount">36857</td>
<td class="amount">2564</td>
</tr>
<tr>
<td class="amount">17-11-2011 </td>
<td class="amount">495.11</td>
<td class="amount">504.98</td>
<td class="amount">489.36</td>
<td class="amount">491.62</td>
<td class="amount">37891</td>
<td class="amount">2007</td>
</tr>
<tr>
<td class="amount">16-11-2011 </td>
<td class="amount">505.23</td>
<td class="amount">507.44</td>
 <td class="amount">487.30</td>
<td class="amount">493.19</td>
<td class="amount">57206</td>
<td class="amount">3380</td>
</tr>
<tr>
<td class="amount">15-11-2011 </td>
<td class="amount">507.93</td>
<td class="amount">510.88</td>
<td class="amount">495.16</td>
<td class="amount">497.62</td>
<td class="amount">37341</td>
<td class="amount">2097</td>
</tr>
<tr>
<td class="amount">14-11-2011 </td>
<td class="amount">515.40</td>
<td class="amount">525.62</td>
<td class="amount">504.44</td>
<td class="amount">508.47</td>
<td class="amount">28350</td>
<td class="amount">1904</td>
</tr>
<tr>
<td class="amount">11-11-2011 </td>
<td class="amount">512.84</td>
<td class="amount">520.70</td>
<td class="amount">506.07</td>
<td class="amount">509.06</td>
<td class="amount">26825</td>
<td class="amount">2073</td>
</tr>
<tr>
<td class="amount">09-11-2011 </td>
<td class="amount">525.76</td>
<td class="amount">529.50</td>
<td class="amount">496.39</td>
<td class="amount">516.09</td>
<td class="amount">39509</td>
<td class="amount">2394</td>
</tr>
<tr>
<td class="amount">08-11-2011 </td>
<td class="amount">522.67</td>
<td class="amount">532.89</td>
<td class="amount">521.93</td>
<td class="amount">525.71</td>
<td class="amount">30188</td>
<td class="amount">1493</td>
</tr>
<tr>
<td class="amount">04-11-2011 </td>
<td class="amount">532.79</td>
<td class="amount">537.41</td>
<td class="amount">525.67</td>
<td class="amount">527.63</td>
<td class="amount">39927</td>
<td class="amount">1609</td>
</tr>
 <tr>
<td class="amount">03-11-2011 </td>
<td class="amount">538.88</td>
<td class="amount">545.31</td>
<td class="amount">529.55</td>
<td class="amount">531.95</td>
<td class="amount">66105</td>
<td class="amount">2744</td>
</tr>
<tr>
<td class="amount">02-11-2011 </td>
<td class="amount">525.62</td>
<td class="amount">535.44</td>
<td class="amount">520.80</td>
<td class="amount">530.33</td>
<td class="amount">35053</td>
<td class="amount">1743</td>
</tr>
<tr>
<td class="amount">01-11-2011 </td>
<td class="amount">527.38</td>
<td class="amount">542.32</td>
<td class="amount">526.70</td>
<td class="amount">529.89</td>
<td class="amount">57402</td>
<td class="amount">2762</td>
</tr>
<tr>
<td class="amount">31-10-2011 </td>
<td class="amount">530.53</td>
<td class="amount">540.01</td>
<td class="amount">530.53</td>
<td class="amount">532.40</td>
<td class="amount">64256</td>
<td class="amount">3015</td>
</tr>
<tr>
<td class="amount">28-10-2011 </td>
<td class="amount">540.16</td>
<td class="amount">548.02</td>
<td class="amount">529.05</td>
<td class="amount">531.76</td>
<td class="amount">75586</td>
<td class="amount">6122</td>
</tr>
<tr>
<td class="amount">26-10-2011 </td>
<td class="amount">525.62</td>
<td class="amount">534.31</td>
<td class="amount">525.62</td>
<td class="amount">533.08</td>
<td class="amount">18087</td>
<td class="amount">904</td>
</tr>
<tr>
<td class="amount">25-10-2011 </td>
<td class="amount">530.87</td>
<td class="amount">535.10</td>
<td class="amount">520.70</td>
 <td class="amount">523.16</td>
<td class="amount">65004</td>
<td class="amount">3285</td>
</tr>
<tr>
<td class="amount">24-10-2011 </td>
<td class="amount">539.37</td>
<td class="amount">545.17</td>
<td class="amount">528.32</td>
<td class="amount">530.77</td>
<td class="amount">70616</td>
<td class="amount">3272</td>
</tr>
<tr>
<td class="amount">21-10-2011 </td>
<td class="amount">552.49</td>
<td class="amount">555.78</td>
<td class="amount">533.92</td>
<td class="amount">535.83</td>
<td class="amount">153321</td>
<td class="amount">5932</td>
</tr>
<tr>
<td class="amount">20-10-2011 </td>
<td class="amount">543.79</td>
<td class="amount">580.63</td>
<td class="amount">543.79</td>
<td class="amount">549.49</td>
<td class="amount">856800</td>
<td class="amount">30030</td>
</tr>
<tr>
<td class="amount">19-10-2011 </td>
<td class="amount">523.65</td>
<td class="amount">545.17</td>
<td class="amount">521.93</td>
<td class="amount">535.69</td>
<td class="amount">254175</td>
<td class="amount">12695</td>
</tr>
<tr>
<td class="amount">18-10-2011 </td>
<td class="amount">522.62</td>
<td class="amount">523.31</td>
<td class="amount">510.88</td>
<td class="amount">518.40</td>
<td class="amount">35359</td>
<td class="amount">1773</td>
</tr>
<tr>
<td class="amount">17-10-2011 </td>
<td class="amount">516.97</td>
<td class="amount">529.20</td>
<td class="amount">515.79</td>
<td class="amount">523.06</td>
<td class="amount">76805</td>
<td class="amount">4013</td>
</tr>
<tr>
 <td class="amount">14-10-2011 </td>
<td class="amount">518.10</td>
<td class="amount">522.57</td>
<td class="amount">507.00</td>
<td class="amount">516.18</td>
<td class="amount">27618</td>
<td class="amount">1699</td>
</tr>
<tr>
<td class="amount">13-10-2011 </td>
<td class="amount">524.63</td>
<td class="amount">531.51</td>
<td class="amount">517.41</td>
<td class="amount">519.67</td>
<td class="amount">38866</td>
<td class="amount">2373</td>
</tr>
<tr>
<td class="amount">12-10-2011 </td>
<td class="amount">517.76</td>
<td class="amount">527.09</td>
<td class="amount">515.79</td>
<td class="amount">522.08</td>
<td class="amount">46187</td>
<td class="amount">2539</td>
</tr>
<tr>
<td class="amount">11-10-2011 </td>
<td class="amount">509.90</td>
<td class="amount">529.45</td>
<td class="amount">508.32</td>
<td class="amount">517.22</td>
<td class="amount">85935</td>
<td class="amount">4416</td>
</tr>
<tr>
<td class="amount">10-10-2011 </td>
<td class="amount">498.11</td>
<td class="amount">507.83</td>
<td class="amount">498.11</td>
<td class="amount">505.38</td>
<td class="amount">24265</td>
<td class="amount">1293</td>
</tr>
<tr>
<td class="amount">07-10-2011 </td>
<td class="amount">495.75</td>
<td class="amount">511.76</td>
<td class="amount">495.75</td>
<td class="amount">498.25</td>
<td class="amount">233306</td>
<td class="amount">1960</td>
</tr>
<tr>
<td class="amount">05-10-2011 </td>
<td class="amount">496.19</td>
<td class="amount">504.00</td>
<td class="amount">487.59</td>
<td class="amount">492.21</td>
 <td class="amount">28779</td>
<td class="amount">1906</td>
</tr>
<tr>
<td class="amount">04-10-2011 </td>
<td class="amount">500.07</td>
<td class="amount">509.90</td>
<td class="amount">492.36</td>
<td class="amount">494.52</td>
<td class="amount">40336</td>
<td class="amount">2193</td>
</tr>
<tr>
<td class="amount">03-10-2011 </td>
<td class="amount">513.88</td>
<td class="amount">513.88</td>
<td class="amount">501.05</td>
<td class="amount">503.95</td>
<td class="amount">35961</td>
<td class="amount">2678</td>
</tr>
<tr>
<td class="amount">30-09-2011 </td>
<td class="amount">518.74</td>
<td class="amount">527.48</td>
<td class="amount">512.99</td>
<td class="amount">515.20</td>
<td class="amount">37730</td>
<td class="amount">1848</td>
</tr>
<tr>
<td class="amount">29-09-2011 </td>
<td class="amount">519.72</td>
<td class="amount">525.22</td>
<td class="amount">515.74</td>
<td class="amount">519.03</td>
<td class="amount">33713</td>
<td class="amount">1736</td>
</tr>
<tr>
<td class="amount">28-09-2011 </td>
<td class="amount">526.75</td>
<td class="amount">537.21</td>
<td class="amount">517.76</td>
<td class="amount">522.57</td>
<td class="amount">49702</td>
<td class="amount">2622</td>
</tr>
<tr>
<td class="amount">27-09-2011 </td>
<td class="amount">519.33</td>
<td class="amount">535.10</td>
<td class="amount">493.83</td>
<td class="amount">525.67</td>
<td class="amount">70796</td>
<td class="amount">3629</td>
</tr>
<tr>
<td class="amount">26-09-2011 </td>
 <td class="amount">528.42</td>
<td class="amount">537.41</td>
<td class="amount">511.17</td>
<td class="amount">516.53</td>
<td class="amount">70347</td>
<td class="amount">3471</td>
</tr>
<tr>
<td class="amount">23-09-2011 </td>
<td class="amount">522.82</td>
<td class="amount">541.24</td>
<td class="amount">522.72</td>
<td class="amount">527.24</td>
<td class="amount">124382</td>
<td class="amount">5237</td>
</tr>
<tr>
<td class="amount">22-09-2011 </td>
<td class="amount">536.67</td>
<td class="amount">558.73</td>
<td class="amount">531.81</td>
<td class="amount">534.46</td>
<td class="amount">87409</td>
<td class="amount">3826</td>
</tr>
<tr>
<td class="amount">21-09-2011 </td>
<td class="amount">556.07</td>
<td class="amount">564.28</td>
<td class="amount">542.42</td>
<td class="amount">551.36</td>
<td class="amount">99513</td>
<td class="amount">3717</td>
</tr>
<tr>
<td class="amount">20-09-2011 </td>
<td class="amount">545.61</td>
<td class="amount">568.84</td>
<td class="amount">541.34</td>
<td class="amount">555.73</td>
<td class="amount">277662</td>
<td class="amount">11522</td>
</tr>
<tr>
<td class="amount">19-09-2011 </td>
<td class="amount">550.18</td>
<td class="amount">554.25</td>
<td class="amount">540.50</td>
<td class="amount">542.51</td>
<td class="amount">72994</td>
<td class="amount">3233</td>
</tr>
<tr>
<td class="amount">16-09-2011 </td>
<td class="amount">536.82</td>
<td class="amount">563.93</td>
<td class="amount">533.72</td>
<td class="amount">556.37</td>
<td class="amount">478976</td>
 <td class="amount">12648</td>
</tr>
<tr>
<td class="amount">15-09-2011 </td>
<td class="amount">544.63</td>
<td class="amount">544.68</td>
<td class="amount">530.72</td>
<td class="amount">532.20</td>
<td class="amount">76315</td>
<td class="amount">3051</td>
</tr>
<tr>
<td class="amount">14-09-2011 </td>
<td class="amount">543.30</td>
<td class="amount">548.07</td>
<td class="amount">535.59</td>
<td class="amount">538.29</td>
<td class="amount">106305</td>
<td class="amount">3997</td>
</tr>
<tr>
<td class="amount">13-09-2011 </td>
<td class="amount">548.41</td>
<td class="amount">560.98</td>
<td class="amount">537.06</td>
<td class="amount">542.66</td>
<td class="amount">248216</td>
<td class="amount">10540</td>
</tr>
<tr>
<td class="amount">12-09-2011 </td>
<td class="amount">535.98</td>
<td class="amount">599.10</td>
<td class="amount">531.27</td>
<td class="amount">541.97</td>
<td class="amount">984564</td>
<td class="amount">35699</td>
</tr>
<tr>
<td class="amount">09-09-2011 </td>
<td class="amount">538.39</td>
<td class="amount">554.11</td>
<td class="amount">531.51</td>
<td class="amount">543.50</td>
<td class="amount">250121</td>
<td class="amount">11538</td>
</tr>
<tr>
<td class="amount">08-09-2011 </td>
<td class="amount">535.54</td>
<td class="amount">551.16</td>
<td class="amount">532.98</td>
<td class="amount">537.80</td>
<td class="amount">133695</td>
<td class="amount">6651</td>
</tr>
<tr>
<td class="amount">07-09-2011 </td>
<td class="amount">538.39</td>
 <td class="amount">553.03</td>
<td class="amount">531.66</td>
<td class="amount">539.81</td>
<td class="amount">155481</td>
<td class="amount">6530</td>
</tr>
<tr>
<td class="amount">06-09-2011 </td>
<td class="amount">534.26</td>
<td class="amount">562.65</td>
<td class="amount">526.60</td>
<td class="amount">541.78</td>
<td class="amount">453181</td>
<td class="amount">15055</td>
</tr>
<tr>
<td class="amount">05-09-2011 </td>
<td class="amount">532.89</td>
<td class="amount">543.99</td>
<td class="amount">525.71</td>
<td class="amount">534.56</td>
<td class="amount">199902</td>
<td class="amount">8332</td>
</tr>
<tr>
<td class="amount">02-09-2011 </td>
<td class="amount">533.18</td>
<td class="amount">553.03</td>
<td class="amount">515.79</td>
<td class="amount">537.90</td>
<td class="amount">872530</td>
<td class="amount">34290</td>
</tr>
<tr>
<td class="amount">30-08-2011 </td>
<td class="amount">580.19</td>
<td class="amount">610.99</td>
<td class="amount">520.70</td>
<td class="amount">527.58</td>
<td class="amount">2830167</td>
<td class="amount">102225</td>
</tr>
<tr>
<td class="amount">29-08-2011 </td>
<td class="amount">496.14</td>
<td class="amount">591.24</td>
<td class="amount">492.70</td>
<td class="amount">567.62</td>
<td class="amount">385004</td>
<td class="amount">11572</td>
</tr>
<tr>
<td class="amount">26-08-2011 </td>
<td class="amount">495.16</td>
<td class="amount">505.97</td>
<td class="amount">487.74</td>
<td class="amount">492.70</td>
<td class="amount">52022</td>
<td class="amount">4081</td>
</tr>
<tr>
<td class="amount">25-08-2011 </td>
<td class="amount">495.16</td>
<td class="amount">502.04</td>
<td class="amount">486.42</td>
<td class="amount">487.74</td>
<td class="amount">13920</td>
<td class="amount">848</td>
</tr>
<tr>
<td class="amount">24-08-2011 </td>
<td class="amount">500.76</td>
<td class="amount">510.68</td>
<td class="amount">486.81</td>
<td class="amount">492.41</td>
<td class="amount">25743</td>
<td class="amount">1928</td>
</tr>
<tr>
<td class="amount">23-08-2011 </td>
<td class="amount">487.55</td>
<td class="amount">516.04</td>
<td class="amount">483.37</td>
<td class="amount">497.86</td>
<td class="amount">38996</td>
<td class="amount">2054</td>
</tr>
<tr>
<td class="amount">22-08-2011 </td>
<td class="amount">492.21</td>
<td class="amount">492.21</td>
<td class="amount">482.54</td>
<td class="amount">486.56</td>
<td class="amount">8656</td>
<td class="amount">600</td>
</tr>
<tr>
<td class="amount">19-08-2011 </td>
<td class="amount">482.39</td>
<td class="amount">491.23</td>
<td class="amount">476.49</td>
<td class="amount">487.79</td>
<td class="amount">30388</td>
<td class="amount">1504</td>
</tr>
<tr>
<td class="amount">18-08-2011 </td>
<td class="amount">489.36</td>
<td class="amount">496.58</td>
<td class="amount">482.39</td>
<td class="amount">492.85</td>
<td class="amount">26317</td>
<td class="amount">1984</td>
</tr>
<tr>
<td class="amount">17-08-2011 </td>
<td class="amount">495.65</td>
<td class="amount">495.65</td>
 <td class="amount">482.39</td>
<td class="amount">488.43</td>
<td class="amount">18911</td>
<td class="amount">1022</td>
</tr>
<tr>
<td class="amount">16-08-2011 </td>
<td class="amount">499.97</td>
<td class="amount">499.97</td>
<td class="amount">483.37</td>
<td class="amount">489.02</td>
<td class="amount">30154</td>
<td class="amount">1593</td>
</tr>
<tr>
<td class="amount">12-08-2011 </td>
<td class="amount">508.03</td>
<td class="amount">520.51</td>
<td class="amount">486.32</td>
<td class="amount">491.62</td>
<td class="amount">25453</td>
<td class="amount">1121</td>
</tr>
<tr>
<td class="amount">11-08-2011 </td>
<td class="amount">496.14</td>
<td class="amount">510.63</td>
<td class="amount">496.14</td>
<td class="amount">505.67</td>
<td class="amount">29703</td>
<td class="amount">1557</td>
</tr>
<tr>
<td class="amount">10-08-2011 </td>
<td class="amount">497.12</td>
<td class="amount">508.72</td>
<td class="amount">492.26</td>
<td class="amount">503.12</td>
<td class="amount">40665</td>
<td class="amount">1736</td>
</tr>
<tr>
<td class="amount">09-08-2011 </td>
<td class="amount">476.49</td>
<td class="amount">497.32</td>
<td class="amount">462.98</td>
<td class="amount">489.71</td>
<td class="amount">44355</td>
<td class="amount">1743</td>
</tr>
<tr>
<td class="amount">08-08-2011 </td>
<td class="amount">481.41</td>
<td class="amount">494.18</td>
<td class="amount">467.75</td>
<td class="amount">489.36</td>
<td class="amount">74132</td>
<td class="amount">2518</td>
</tr>
 <tr>
<td class="amount">05-08-2011 </td>
<td class="amount">491.23</td>
<td class="amount">494.67</td>
<td class="amount">473.64</td>
<td class="amount">491.77</td>
<td class="amount">47707</td>
<td class="amount">1856</td>
</tr>
<tr>
<td class="amount">04-08-2011 </td>
<td class="amount">505.97</td>
<td class="amount">515.30</td>
<td class="amount">499.58</td>
<td class="amount">501.45</td>
<td class="amount">30192</td>
<td class="amount">1417</td>
</tr>
<tr>
<td class="amount">03-08-2011 </td>
<td class="amount">510.88</td>
<td class="amount">510.88</td>
<td class="amount">501.64</td>
<td class="amount">504.79</td>
<td class="amount">31417</td>
<td class="amount">1150</td>
</tr>
<tr>
<td class="amount">02-08-2011 </td>
<td class="amount">520.41</td>
<td class="amount">520.41</td>
<td class="amount">507.05</td>
<td class="amount">513.97</td>
<td class="amount">21941</td>
<td class="amount">1103</td>
</tr>
<tr>
<td class="amount">01-08-2011 </td>
<td class="amount">529.55</td>
<td class="amount">533.48</td>
<td class="amount">515.94</td>
<td class="amount">516.82</td>
<td class="amount">38820</td>
<td class="amount">1317</td>
</tr>
<tr>
<td class="amount">29-07-2011 </td>
<td class="amount">522.67</td>
<td class="amount">541.34</td>
<td class="amount">522.67</td>
<td class="amount">526.30</td>
<td class="amount">61647</td>
<td class="amount">2610</td>
</tr>
<tr>
<td class="amount">28-07-2011 </td>
<td class="amount">530.53</td>
<td class="amount">537.21</td>
<td class="amount">527.58</td>
 <td class="amount">528.07</td>
<td class="amount">25887</td>
<td class="amount">1200</td>
</tr>
<tr>
<td class="amount">27-07-2011 </td>
<td class="amount">527.58</td>
<td class="amount">541.68</td>
<td class="amount">525.67</td>
<td class="amount">534.70</td>
<td class="amount">75724</td>
<td class="amount">2977</td>
</tr>
<tr>
<td class="amount">26-07-2011 </td>
<td class="amount">529.64</td>
<td class="amount">544.97</td>
<td class="amount">522.91</td>
<td class="amount">526.21</td>
<td class="amount">73755</td>
<td class="amount">2892</td>
</tr>
<tr>
<td class="amount">25-07-2011 </td>
<td class="amount">530.09</td>
<td class="amount">536.28</td>
<td class="amount">528.56</td>
<td class="amount">531.31</td>
<td class="amount">25545</td>
<td class="amount">997</td>
</tr>
<tr>
<td class="amount">22-07-2011 </td>
<td class="amount">530.43</td>
<td class="amount">535.05</td>
<td class="amount">527.78</td>
<td class="amount">530.09</td>
<td class="amount">38195</td>
<td class="amount">1939</td>
</tr>
<tr>
<td class="amount">21-07-2011 </td>
<td class="amount">535.54</td>
<td class="amount">542.32</td>
<td class="amount">515.79</td>
<td class="amount">525.71</td>
<td class="amount">47299</td>
<td class="amount">1599</td>
</tr>
<tr>
<td class="amount">20-07-2011 </td>
<td class="amount">546.15</td>
<td class="amount">546.15</td>
<td class="amount">533.28</td>
<td class="amount">535.54</td>
<td class="amount">50645</td>
<td class="amount">2092</td>
</tr>
<tr>
 <td class="amount">19-07-2011 </td>
<td class="amount">525.62</td>
<td class="amount">552.04</td>
<td class="amount">525.62</td>
<td class="amount">541.63</td>
<td class="amount">253294</td>
<td class="amount">8806</td>
</tr>
<tr>
<td class="amount">18-07-2011 </td>
<td class="amount">530.53</td>
<td class="amount">541.34</td>
<td class="amount">525.76</td>
<td class="amount">530.09</td>
<td class="amount">56159</td>
<td class="amount">1748</td>
</tr>
<tr>
<td class="amount">15-07-2011 </td>
<td class="amount">551.75</td>
<td class="amount">551.75</td>
<td class="amount">535.54</td>
<td class="amount">537.70</td>
<td class="amount">118969</td>
<td class="amount">4987</td>
</tr>
<tr>
<td class="amount">14-07-2011 </td>
<td class="amount">536.82</td>
<td class="amount">559.71</td>
<td class="amount">533.77</td>
<td class="amount">546.30</td>
<td class="amount">1117717</td>
<td class="amount">29363</td>
</tr>
<tr>
<td class="amount">13-07-2011 </td>
<td class="amount">512.65</td>
<td class="amount">535.34</td>
<td class="amount">509.06</td>
<td class="amount">530.18</td>
<td class="amount">744159</td>
<td class="amount">23640</td>
</tr>
<tr>
<td class="amount">12-07-2011 </td>
<td class="amount">505.87</td>
<td class="amount">510.83</td>
<td class="amount">499.09</td>
<td class="amount">507.64</td>
<td class="amount">63435</td>
<td class="amount">2247</td>
</tr>
<tr>
<td class="amount">11-07-2011 </td>
<td class="amount">510.73</td>
<td class="amount">514.51</td>
<td class="amount">503.02</td>
<td class="amount">505.18</td>
 <td class="amount">44833</td>
<td class="amount">1560</td>
</tr>
<tr>
<td class="amount">08-07-2011 </td>
<td class="amount">520.61</td>
<td class="amount">520.61</td>
<td class="amount">506.07</td>
<td class="amount">508.13</td>
<td class="amount">55673</td>
<td class="amount">1594</td>
</tr>
<tr>
<td class="amount">07-07-2011 </td>
<td class="amount">506.95</td>
<td class="amount">521.20</td>
<td class="amount">506.95</td>
<td class="amount">516.82</td>
<td class="amount">117661</td>
<td class="amount">5282</td>
</tr>
<tr>
<td class="amount">06-07-2011 </td>
<td class="amount">513.68</td>
<td class="amount">515.55</td>
<td class="amount">506.07</td>
<td class="amount">509.75</td>
<td class="amount">88762</td>
<td class="amount">3393</td>
</tr>
<tr>
<td class="amount">05-07-2011 </td>
<td class="amount">504.98</td>
<td class="amount">518.20</td>
<td class="amount">503.71</td>
<td class="amount">510.83</td>
<td class="amount">168111</td>
<td class="amount">5409</td>
</tr>
<tr>
<td class="amount">04-07-2011 </td>
<td class="amount">506.95</td>
<td class="amount">515.69</td>
<td class="amount">502.14</td>
<td class="amount">508.18</td>
<td class="amount">101731</td>
<td class="amount">3667</td>
</tr>
<tr>
<td class="amount">01-07-2011 </td>
<td class="amount">509.85</td>
<td class="amount">515.79</td>
<td class="amount">503.02</td>
<td class="amount">506.21</td>
<td class="amount">206177</td>
<td class="amount">6506</td>
</tr>
<tr>
<td class="amount">30-06-2011 </td>
 <td class="amount">511.17</td>
<td class="amount">511.81</td>
<td class="amount">499.09</td>
<td class="amount">505.23</td>
<td class="amount">135255</td>
<td class="amount">3755</td>
</tr>
<tr>
<td class="amount">29-06-2011 </td>
<td class="amount">513.48</td>
<td class="amount">516.28</td>
<td class="amount">505.97</td>
<td class="amount">508.96</td>
<td class="amount">64271</td>
<td class="amount">2873</td>
</tr>
<tr>
<td class="amount">28-06-2011 </td>
<td class="amount">517.66</td>
<td class="amount">520.65</td>
<td class="amount">506.95</td>
<td class="amount">509.26</td>
<td class="amount">131920</td>
<td class="amount">5740</td>
</tr>
<tr>
<td class="amount">27-06-2011 </td>
<td class="amount">491.03</td>
<td class="amount">530.53</td>
<td class="amount">490.84</td>
<td class="amount">513.09</td>
<td class="amount">516489</td>
<td class="amount">14882</td>
</tr>
<tr>
<td class="amount">24-06-2011 </td>
<td class="amount">474.72</td>
<td class="amount">500.07</td>
<td class="amount">474.72</td>
<td class="amount">497.42</td>
<td class="amount">140544</td>
<td class="amount">7490</td>
</tr>
<tr>
<td class="amount">23-06-2011 </td>
<td class="amount">483.08</td>
<td class="amount">483.08</td>
<td class="amount">470.60</td>
<td class="amount">476.05</td>
<td class="amount">106070</td>
<td class="amount">2944</td>
</tr>
<tr>
<td class="amount">22-06-2011 </td>
<td class="amount">495.11</td>
<td class="amount">505.97</td>
<td class="amount">476.49</td>
<td class="amount">478.51</td>
<td class="amount">135957</td>
 <td class="amount">6565</td>
</tr>
<tr>
<td class="amount">21-06-2011 </td>
<td class="amount">513.83</td>
<td class="amount">513.83</td>
<td class="amount">483.47</td>
<td class="amount">489.22</td>
<td class="amount">87525</td>
<td class="amount">3767</td>
</tr>
<tr>
<td class="amount">20-06-2011 </td>
<td class="amount">530.33</td>
<td class="amount">530.33</td>
<td class="amount">491.23</td>
<td class="amount">504.39</td>
<td class="amount">89233</td>
<td class="amount">4400</td>
</tr>
<tr>
<td class="amount">17-06-2011 </td>
<td class="amount">531.71</td>
<td class="amount">538.19</td>
<td class="amount">520.90</td>
<td class="amount">524.93</td>
<td class="amount">71705</td>
<td class="amount">2448</td>
</tr>
<tr>
<td class="amount">16-06-2011 </td>
<td class="amount">538.39</td>
<td class="amount">540.35</td>
<td class="amount">521.83</td>
<td class="amount">528.37</td>
<td class="amount">63988</td>
<td class="amount">2250</td>
</tr>
<tr>
<td class="amount">15-06-2011 </td>
<td class="amount">546.25</td>
<td class="amount">555.78</td>
<td class="amount">536.42</td>
<td class="amount">538.54</td>
<td class="amount">140596</td>
<td class="amount">4749</td>
</tr>
<tr>
<td class="amount">14-06-2011 </td>
<td class="amount">542.76</td>
<td class="amount">558.92</td>
<td class="amount">541.34</td>
<td class="amount">542.81</td>
<td class="amount">205216</td>
<td class="amount">7752</td>
</tr>
<tr>
<td class="amount">13-06-2011 </td>
<td class="amount">554.16</td>
 <td class="amount">555.68</td>
<td class="amount">536.47</td>
<td class="amount">540.99</td>
<td class="amount">165282</td>
<td class="amount">5048</td>
</tr>
<tr>
<td class="amount">10-06-2011 </td>
<td class="amount">557.15</td>
<td class="amount">563.39</td>
<td class="amount">545.85</td>
<td class="amount">551.06</td>
<td class="amount">540701</td>
<td class="amount">17541</td>
</tr>
<tr>
<td class="amount">09-06-2011 </td>
<td class="amount">549.93</td>
<td class="amount">564.33</td>
<td class="amount">535.64</td>
<td class="amount">554.30</td>
<td class="amount">1072031</td>
<td class="amount">30766</td>
</tr>
<tr>
<td class="amount">08-06-2011 </td>
<td class="amount">531.51</td>
<td class="amount">554.65</td>
<td class="amount">524.34</td>
<td class="amount">550.91</td>
<td class="amount">1165795</td>
<td class="amount">33473</td>
</tr>
<tr>
<td class="amount">07-06-2011 </td>
<td class="amount">494.18</td>
<td class="amount">542.32</td>
<td class="amount">494.18</td>
<td class="amount">535.93</td>
<td class="amount">1237385</td>
<td class="amount">36245</td>
</tr>
<tr>
<td class="amount">06-06-2011 </td>
<td class="amount">499.09</td>
<td class="amount">499.09</td>
<td class="amount">487.30</td>
<td class="amount">493.44</td>
<td class="amount">33537</td>
<td class="amount">1346</td>
</tr>
<tr>
<td class="amount">03-06-2011 </td>
<td class="amount">503.51</td>
<td class="amount">510.88</td>
<td class="amount">497.12</td>
<td class="amount">499.48</td>
<td class="amount">36445</td>
<td class="amount">1754</td>
</tr>
<tr>
<td class="amount">02-06-2011 </td>
<td class="amount">509.70</td>
<td class="amount">510.73</td>
<td class="amount">495.16</td>
<td class="amount">503.46</td>
<td class="amount">62967</td>
<td class="amount">2437</td>
</tr>
<tr>
<td class="amount">01-06-2011 </td>
<td class="amount">512.65</td>
<td class="amount">519.67</td>
<td class="amount">508.03</td>
<td class="amount">511.91</td>
<td class="amount">113360</td>
<td class="amount">4155</td>
</tr>
<tr>
<td class="amount">31-05-2011 </td>
<td class="amount">486.37</td>
<td class="amount">512.35</td>
<td class="amount">485.34</td>
<td class="amount">509.31</td>
<td class="amount">327035</td>
<td class="amount">11567</td>
</tr>
<tr>
<td class="amount">30-05-2011 </td>
<td class="amount">483.22</td>
<td class="amount">489.27</td>
<td class="amount">481.70</td>
<td class="amount">485.04</td>
<td class="amount">43441</td>
<td class="amount">1750</td>
</tr>
<tr>
<td class="amount">27-05-2011 </td>
<td class="amount">477.13</td>
<td class="amount">483.37</td>
<td class="amount">475.56</td>
<td class="amount">478.36</td>
<td class="amount">35212</td>
<td class="amount">1532</td>
</tr>
<tr>
<td class="amount">26-05-2011 </td>
<td class="amount">481.31</td>
<td class="amount">482.78</td>
<td class="amount">473.74</td>
<td class="amount">476.20</td>
<td class="amount">27605</td>
<td class="amount">1319</td>
</tr>
<tr>
<td class="amount">25-05-2011 </td>
<td class="amount">476.49</td>
<td class="amount">489.76</td>
 <td class="amount">476.49</td>
<td class="amount">477.43</td>
<td class="amount">68329</td>
<td class="amount">2836</td>
</tr>
<tr>
<td class="amount">24-05-2011 </td>
<td class="amount">477.52</td>
<td class="amount">493.59</td>
<td class="amount">473.55</td>
<td class="amount">481.90</td>
<td class="amount">111618</td>
<td class="amount">5001</td>
</tr>
<tr>
<td class="amount">23-05-2011 </td>
<td class="amount">489.22</td>
<td class="amount">489.22</td>
<td class="amount">474.04</td>
<td class="amount">475.56</td>
<td class="amount">49622</td>
<td class="amount">1812</td>
</tr>
<tr>
<td class="amount">20-05-2011 </td>
<td class="amount">501.10</td>
<td class="amount">501.10</td>
<td class="amount">484.94</td>
<td class="amount">487.10</td>
<td class="amount">82003</td>
<td class="amount">3304</td>
</tr>
<tr>
<td class="amount">19-05-2011 </td>
<td class="amount">515.79</td>
<td class="amount">519.62</td>
<td class="amount">494.82</td>
<td class="amount">497.47</td>
<td class="amount">171650</td>
<td class="amount">7121</td>
</tr>
<tr>
<td class="amount">18-05-2011 </td>
<td class="amount">495.16</td>
<td class="amount">525.67</td>
<td class="amount">495.11</td>
<td class="amount">512.40</td>
<td class="amount">918467</td>
<td class="amount">30336</td>
</tr>
<tr>
<td class="amount">17-05-2011 </td>
<td class="amount">491.23</td>
<td class="amount">505.92</td>
<td class="amount">476.49</td>
<td class="amount">488.09</td>
<td class="amount">453095</td>
<td class="amount">17925</td>
</tr>
 <tr>
<td class="amount">16-05-2011 </td>
<td class="amount">474.43</td>
<td class="amount">495.80</td>
<td class="amount">470.60</td>
<td class="amount">487.25</td>
<td class="amount">113396</td>
<td class="amount">3824</td>
</tr>
<tr>
<td class="amount">13-05-2011 </td>
<td class="amount">467.75</td>
<td class="amount">479.44</td>
<td class="amount">467.75</td>
<td class="amount">473.55</td>
<td class="amount">39722</td>
<td class="amount">1361</td>
</tr>
<tr>
<td class="amount">12-05-2011 </td>
<td class="amount">477.62</td>
<td class="amount">483.37</td>
<td class="amount">473.55</td>
<td class="amount">475.81</td>
<td class="amount">35363</td>
<td class="amount">1364</td>
</tr>
<tr>
<td class="amount">11-05-2011 </td>
<td class="amount">481.41</td>
<td class="amount">486.22</td>
<td class="amount">477.48</td>
<td class="amount">480.13</td>
<td class="amount">44306</td>
<td class="amount">1671</td>
</tr>
<tr>
<td class="amount">10-05-2011 </td>
<td class="amount">487.55</td>
<td class="amount">488.87</td>
<td class="amount">475.51</td>
<td class="amount">479.24</td>
<td class="amount">51553</td>
<td class="amount">1773</td>
</tr>
<tr>
<td class="amount">09-05-2011 </td>
<td class="amount">479.05</td>
<td class="amount">488.28</td>
<td class="amount">476.64</td>
<td class="amount">479.88</td>
<td class="amount">62450</td>
<td class="amount">2325</td>
</tr>
<tr>
<td class="amount">06-05-2011 </td>
<td class="amount">476.54</td>
<td class="amount">484.84</td>
<td class="amount">469.76</td>
 <td class="amount">477.18</td>
<td class="amount">61335</td>
<td class="amount">2304</td>
</tr>
<tr>
<td class="amount">05-05-2011 </td>
<td class="amount">491.23</td>
<td class="amount">498.11</td>
<td class="amount">471.78</td>
<td class="amount">475.07</td>
<td class="amount">68317</td>
<td class="amount">3034</td>
</tr>
<tr>
<td class="amount">04-05-2011 </td>
<td class="amount">496.93</td>
<td class="amount">505.87</td>
<td class="amount">483.37</td>
<td class="amount">487.15</td>
<td class="amount">92655</td>
<td class="amount">3390</td>
</tr>
<tr>
<td class="amount">03-05-2011 </td>
<td class="amount">510.93</td>
<td class="amount">515.89</td>
<td class="amount">493.19</td>
<td class="amount">497.42</td>
<td class="amount">73434</td>
<td class="amount">2840</td>
</tr>
<tr>
<td class="amount">02-05-2011 </td>
<td class="amount">523.65</td>
<td class="amount">524.19</td>
<td class="amount">508.47</td>
<td class="amount">512.45</td>
<td class="amount">69571</td>
<td class="amount">2597</td>
</tr>
<tr>
<td class="amount">29-04-2011 </td>
<td class="amount">535.44</td>
<td class="amount">541.78</td>
<td class="amount">515.79</td>
<td class="amount">519.23</td>
<td class="amount">152408</td>
<td class="amount">4464</td>
</tr>
<tr>
<td class="amount">28-04-2011 </td>
<td class="amount">534.41</td>
<td class="amount">541.83</td>
<td class="amount">526.80</td>
<td class="amount">538.63</td>
<td class="amount">277769</td>
<td class="amount">9273</td>
</tr>
<tr>
 <td class="amount">27-04-2011 </td>
<td class="amount">530.53</td>
<td class="amount">536.42</td>
<td class="amount">520.70</td>
<td class="amount">530.53</td>
<td class="amount">191709</td>
<td class="amount">5252</td>
</tr>
<tr>
<td class="amount">26-04-2011 </td>
<td class="amount">513.34</td>
<td class="amount">537.90</td>
<td class="amount">513.34</td>
<td class="amount">527.53</td>
<td class="amount">255369</td>
<td class="amount">7462</td>
</tr>
<tr>
<td class="amount">25-04-2011 </td>
<td class="amount">530.53</td>
<td class="amount">544.23</td>
<td class="amount">524.14</td>
<td class="amount">530.97</td>
<td class="amount">321798</td>
<td class="amount">9377</td>
</tr>
<tr>
<td class="amount">21-04-2011 </td>
<td class="amount">512.30</td>
<td class="amount">541.14</td>
<td class="amount">512.30</td>
<td class="amount">528.51</td>
<td class="amount">274965</td>
<td class="amount">6021</td>
</tr>
<tr>
<td class="amount">20-04-2011 </td>
<td class="amount">491.23</td>
<td class="amount">545.76</td>
<td class="amount">491.23</td>
<td class="amount">536.42</td>
<td class="amount">970068</td>
<td class="amount">28037</td>
</tr>
<tr>
<td class="amount">19-04-2011 </td>
<td class="amount">506.95</td>
<td class="amount">527.88</td>
<td class="amount">506.07</td>
<td class="amount">524.09</td>
<td class="amount">490950</td>
<td class="amount">14970</td>
</tr>
<tr>
<td class="amount">18-04-2011 </td>
<td class="amount">510.68</td>
<td class="amount">522.57</td>
<td class="amount">505.87</td>
<td class="amount">507.34</td>
 <td class="amount">221438</td>
<td class="amount">6778</td>
</tr>
<tr>
<td class="amount">15-04-2011 </td>
<td class="amount">516.28</td>
<td class="amount">521.39</td>
<td class="amount">498.79</td>
<td class="amount">507.49</td>
<td class="amount">143378</td>
<td class="amount">4658</td>
</tr>
<tr>
<td class="amount">13-04-2011 </td>
<td class="amount">516.77</td>
<td class="amount">523.60</td>
<td class="amount">514.91</td>
<td class="amount">516.23</td>
<td class="amount">124041</td>
<td class="amount">3693</td>
</tr>
<tr>
<td class="amount">11-04-2011 </td>
<td class="amount">520.70</td>
<td class="amount">532.49</td>
<td class="amount">518.15</td>
<td class="amount">520.75</td>
<td class="amount">340675</td>
<td class="amount">8461</td>
</tr>
<tr>
<td class="amount">08-04-2011 </td>
<td class="amount">522.03</td>
<td class="amount">528.27</td>
<td class="amount">517.56</td>
<td class="amount">521.59</td>
<td class="amount">356347</td>
<td class="amount">8823</td>
</tr>
<tr>
<td class="amount">07-04-2011 </td>
<td class="amount">514.27</td>
<td class="amount">530.43</td>
<td class="amount">513.04</td>
<td class="amount">519.52</td>
<td class="amount">359131</td>
<td class="amount">10894</td>
</tr>
<tr>
<td class="amount">06-04-2011 </td>
<td class="amount">519.38</td>
<td class="amount">522.47</td>
<td class="amount">510.98</td>
<td class="amount">512.89</td>
<td class="amount">180675</td>
<td class="amount">4649</td>
</tr>
<tr>
<td class="amount">05-04-2011 </td>
 <td class="amount">520.61</td>
<td class="amount">525.52</td>
<td class="amount">513.83</td>
<td class="amount">515.55</td>
<td class="amount">247710</td>
<td class="amount">6980</td>
</tr>
<tr>
<td class="amount">04-04-2011 </td>
<td class="amount">515.94</td>
<td class="amount">524.34</td>
<td class="amount">514.81</td>
<td class="amount">517.95</td>
<td class="amount">196556</td>
<td class="amount">5974</td>
</tr>
<tr>
<td class="amount">01-04-2011 </td>
<td class="amount">518.00</td>
<td class="amount">525.22</td>
<td class="amount">511.42</td>
<td class="amount">514.51</td>
<td class="amount">224772</td>
<td class="amount">7597</td>
</tr>
<tr>
<td class="amount">31-03-2011 </td>
<td class="amount">507.49</td>
<td class="amount">535.24</td>
<td class="amount">505.62</td>
<td class="amount">515.10</td>
<td class="amount">1015971</td>
<td class="amount">31761</td>
</tr>
<tr>
<td class="amount">30-03-2011 </td>
<td class="amount">509.36</td>
<td class="amount">515.69</td>
<td class="amount">504.98</td>
<td class="amount">507.19</td>
<td class="amount">162822</td>
<td class="amount">4983</td>
</tr>
<tr>
<td class="amount">29-03-2011 </td>
<td class="amount">510.88</td>
<td class="amount">518.74</td>
<td class="amount">504.10</td>
<td class="amount">506.70</td>
<td class="amount">338158</td>
<td class="amount">9863</td>
</tr>
<tr>
<td class="amount">28-03-2011 </td>
<td class="amount">510.88</td>
<td class="amount">519.67</td>
<td class="amount">500.71</td>
<td class="amount">507.54</td>
<td class="amount">365944</td>
 <td class="amount">11557</td>
</tr>
<tr>
<td class="amount">25-03-2011 </td>
<td class="amount">514.02</td>
<td class="amount">518.74</td>
<td class="amount">506.16</td>
<td class="amount">508.82</td>
<td class="amount">283699</td>
<td class="amount">8525</td>
</tr>
<tr>
<td class="amount">24-03-2011 </td>
<td class="amount">522.67</td>
<td class="amount">529.15</td>
<td class="amount">437.64</td>
<td class="amount">509.55</td>
<td class="amount">352651</td>
<td class="amount">11151</td>
</tr>
<tr>
<td class="amount">23-03-2011 </td>
<td class="amount">526.60</td>
<td class="amount">532.89</td>
<td class="amount">518.25</td>
<td class="amount">522.82</td>
<td class="amount">690868</td>
<td class="amount">21387</td>
</tr>
<tr>
<td class="amount">22-03-2011 </td>
<td class="amount">499.09</td>
<td class="amount">533.87</td>
<td class="amount">499.09</td>
<td class="amount">519.67</td>
<td class="amount">1759953</td>
<td class="amount">49735</td>
</tr>
<tr>
<td class="amount">21-03-2011 </td>
<td class="amount">513.63</td>
<td class="amount">515.15</td>
<td class="amount">492.80</td>
<td class="amount">495.45</td>
<td class="amount">333806</td>
<td class="amount">12257</td>
</tr>
<tr>
<td class="amount">18-03-2011 </td>
<td class="amount">522.57</td>
<td class="amount">531.51</td>
<td class="amount">499.68</td>
<td class="amount">504.69</td>
<td class="amount">591512</td>
<td class="amount">19342</td>
</tr>
<tr>
<td class="amount">17-03-2011 </td>
<td class="amount">515.79</td>
 <td class="amount">545.17</td>
<td class="amount">515.79</td>
<td class="amount">518.64</td>
<td class="amount">496973</td>
<td class="amount">14912</td>
</tr>
<tr>
<td class="amount">16-03-2011 </td>
<td class="amount">515.79</td>
<td class="amount">548.02</td>
<td class="amount">515.79</td>
<td class="amount">530.92</td>
<td class="amount">891695</td>
<td class="amount">27105</td>
</tr>
<tr>
<td class="amount">15-03-2011 </td>
<td class="amount">518.74</td>
<td class="amount">543.05</td>
<td class="amount">507.00</td>
<td class="amount">512.89</td>
<td class="amount">451541</td>
<td class="amount">15262</td>
</tr>
<tr>
<td class="amount">14-03-2011 </td>
<td class="amount">540.35</td>
<td class="amount">564.62</td>
<td class="amount">540.30</td>
<td class="amount">548.85</td>
<td class="amount">577357</td>
<td class="amount">19098</td>
</tr>
<tr>
<td class="amount">11-03-2011 </td>
<td class="amount">549.20</td>
<td class="amount">568.80</td>
<td class="amount">534.46</td>
<td class="amount">540.50</td>
<td class="amount">809453</td>
<td class="amount">26378</td>
</tr>
<tr>
<td class="amount">10-03-2011 </td>
<td class="amount">568.35</td>
<td class="amount">579.65</td>
<td class="amount">550.42</td>
<td class="amount">554.16</td>
<td class="amount">1011668</td>
<td class="amount">33812</td>
</tr>
<tr>
<td class="amount">09-03-2011 </td>
<td class="amount">536.91</td>
<td class="amount">582.99</td>
<td class="amount">530.63</td>
<td class="amount">568.40</td>
<td class="amount">3693942</td>
<td class="amount">116006</td>
</tr>
<tr>
<td class="amount">08-03-2011 </td>
<td class="amount">509.41</td>
<td class="amount">537.90</td>
<td class="amount">496.93</td>
<td class="amount">531.51</td>
<td class="amount">2224085</td>
<td class="amount">74722</td>
</tr>
<tr>
<td class="amount">07-03-2011 </td>
<td class="amount">492.21</td>
<td class="amount">535.15</td>
<td class="amount">491.87</td>
<td class="amount">506.16</td>
<td class="amount">1383220</td>
<td class="amount">42350</td>
</tr>
<tr>
<td class="amount">04-03-2011 </td>
<td class="amount">521.69</td>
<td class="amount">596.35</td>
<td class="amount">521.69</td>
<td class="amount">537.45</td>
<td class="amount">6271671</td>
<td class="amount">186805</td>
</tr>
<tr>
<td class="amount">03-03-2011 </td>
<td class="amount">443.29</td>
<td class="amount">520.95</td>
<td class="amount">443.29</td>
<td class="amount">520.95</td>
<td class="amount">2241122</td>
<td class="amount">56876</td>
</tr>
<tr>
<td class="amount">01-03-2011 </td>
<td class="amount">427.27</td>
<td class="amount">437.15</td>
<td class="amount">421.48</td>
<td class="amount">434.10</td>
<td class="amount">51953</td>
<td class="amount">1250</td>
</tr>
<tr>
<td class="amount">28-02-2011 </td>
<td class="amount">427.42</td>
<td class="amount">456.75</td>
<td class="amount">420.84</td>
<td class="amount">425.21</td>
<td class="amount">67548</td>
<td class="amount">3133</td>
</tr>
<tr>
<td class="amount">25-02-2011 </td>
<td class="amount">417.55</td>
<td class="amount">431.30</td>
 <td class="amount">410.67</td>
<td class="amount">418.97</td>
<td class="amount">16336</td>
<td class="amount">754</td>
</tr>
<tr>
<td class="amount">24-02-2011 </td>
<td class="amount">447.02</td>
<td class="amount">447.02</td>
<td class="amount">420.59</td>
<td class="amount">422.06</td>
<td class="amount">26293</td>
<td class="amount">1256</td>
</tr>
<tr>
<td class="amount">23-02-2011 </td>
<td class="amount">419.51</td>
<td class="amount">478.46</td>
<td class="amount">416.76</td>
<td class="amount">440.29</td>
<td class="amount">306402</td>
<td class="amount">12031</td>
</tr>
<tr>
<td class="amount">22-02-2011 </td>
<td class="amount">419.51</td>
<td class="amount">421.92</td>
<td class="amount">415.09</td>
<td class="amount">417.94</td>
<td class="amount">6348</td>
<td class="amount">248</td>
</tr>
<tr>
<td class="amount">21-02-2011 </td>
<td class="amount">418.53</td>
<td class="amount">424.37</td>
<td class="amount">415.58</td>
<td class="amount">418.58</td>
<td class="amount">4035</td>
<td class="amount">186</td>
</tr>
<tr>
<td class="amount">18-02-2011 </td>
<td class="amount">426.39</td>
<td class="amount">432.28</td>
<td class="amount">420.49</td>
<td class="amount">422.95</td>
<td class="amount">9612</td>
<td class="amount">451</td>
</tr>
<tr>
<td class="amount">17-02-2011 </td>
<td class="amount">417.55</td>
<td class="amount">428.35</td>
<td class="amount">417.55</td>
<td class="amount">423.44</td>
<td class="amount">7147</td>
<td class="amount">430</td>
</tr>
 <tr>
<td class="amount">16-02-2011 </td>
<td class="amount">408.56</td>
<td class="amount">424.82</td>
<td class="amount">407.72</td>
<td class="amount">421.43</td>
<td class="amount">15815</td>
<td class="amount">802</td>
</tr>
<tr>
<td class="amount">15-02-2011 </td>
<td class="amount">419.95</td>
<td class="amount">422.41</td>
<td class="amount">405.76</td>
<td class="amount">408.56</td>
<td class="amount">15558</td>
<td class="amount">554</td>
</tr>
<tr>
<td class="amount">14-02-2011 </td>
<td class="amount">421.43</td>
<td class="amount">422.46</td>
<td class="amount">416.46</td>
<td class="amount">419.90</td>
<td class="amount">19998</td>
<td class="amount">1067</td>
</tr>
<tr>
<td class="amount">11-02-2011 </td>
<td class="amount">397.95</td>
<td class="amount">412.49</td>
<td class="amount">396.91</td>
<td class="amount">409.83</td>
<td class="amount">15054</td>
<td class="amount">1106</td>
</tr>
<tr>
<td class="amount">10-02-2011 </td>
<td class="amount">398.88</td>
<td class="amount">404.38</td>
<td class="amount">395.54</td>
<td class="amount">401.68</td>
<td class="amount">22418</td>
<td class="amount">412</td>
</tr>
<tr>
<td class="amount">09-02-2011 </td>
<td class="amount">395.93</td>
<td class="amount">407.62</td>
<td class="amount">395.93</td>
<td class="amount">402.61</td>
<td class="amount">20161</td>
<td class="amount">527</td>
</tr>
<tr>
<td class="amount">08-02-2011 </td>
<td class="amount">408.65</td>
<td class="amount">411.45</td>
<td class="amount">402.81</td>
 <td class="amount">408.02</td>
<td class="amount">17424</td>
<td class="amount">911</td>
</tr>
<tr>
<td class="amount">07-02-2011 </td>
<td class="amount">402.86</td>
<td class="amount">416.56</td>
<td class="amount">399.08</td>
<td class="amount">407.77</td>
<td class="amount">13089</td>
<td class="amount">636</td>
</tr>
<tr>
<td class="amount">04-02-2011 </td>
<td class="amount">401.83</td>
<td class="amount">415.58</td>
<td class="amount">397.99</td>
<td class="amount">403.10</td>
<td class="amount">24058</td>
<td class="amount">839</td>
</tr>
<tr>
<td class="amount">03-02-2011 </td>
<td class="amount">398.88</td>
<td class="amount">404.48</td>
<td class="amount">393.97</td>
<td class="amount">401.38</td>
<td class="amount">31528</td>
<td class="amount">679</td>
</tr>
<tr>
<td class="amount">02-02-2011 </td>
<td class="amount">403.01</td>
<td class="amount">411.85</td>
<td class="amount">390.43</td>
<td class="amount">397.95</td>
<td class="amount">47520</td>
<td class="amount">1082</td>
</tr>
<tr>
<td class="amount">01-02-2011 </td>
<td class="amount">411.65</td>
<td class="amount">411.65</td>
<td class="amount">394.56</td>
<td class="amount">406.74</td>
<td class="amount">11228</td>
<td class="amount">560</td>
</tr>
<tr>
<td class="amount">31-01-2011 </td>
<td class="amount">402.81</td>
<td class="amount">404.72</td>
<td class="amount">389.05</td>
<td class="amount">401.63</td>
<td class="amount">24924</td>
<td class="amount">733</td>
</tr>
<tr>
 <td class="amount">28-01-2011 </td>
<td class="amount">403.50</td>
<td class="amount">412.49</td>
<td class="amount">402.81</td>
<td class="amount">407.97</td>
<td class="amount">27424</td>
<td class="amount">923</td>
</tr>
<tr>
<td class="amount">27-01-2011 </td>
<td class="amount">414.79</td>
<td class="amount">415.58</td>
<td class="amount">405.95</td>
<td class="amount">408.85</td>
<td class="amount">7609</td>
<td class="amount">415</td>
</tr>
<tr>
<td class="amount">25-01-2011 </td>
<td class="amount">419.46</td>
<td class="amount">419.46</td>
<td class="amount">414.84</td>
<td class="amount">416.46</td>
<td class="amount">19179</td>
<td class="amount">546</td>
</tr>
<tr>
<td class="amount">24-01-2011 </td>
<td class="amount">417.59</td>
<td class="amount">421.77</td>
<td class="amount">412.63</td>
<td class="amount">415.29</td>
<td class="amount">10343</td>
<td class="amount">483</td>
</tr>
<tr>
<td class="amount">21-01-2011 </td>
<td class="amount">413.66</td>
<td class="amount">426.39</td>
<td class="amount">387.19</td>
<td class="amount">417.25</td>
<td class="amount">17403</td>
<td class="amount">727</td>
</tr>
<tr>
<td class="amount">20-01-2011 </td>
<td class="amount">422.61</td>
<td class="amount">433.90</td>
<td class="amount">417.55</td>
<td class="amount">422.06</td>
<td class="amount">43392</td>
<td class="amount">1497</td>
</tr>
<tr>
<td class="amount">19-01-2011 </td>
<td class="amount">436.61</td>
<td class="amount">455.81</td>
<td class="amount">422.61</td>
<td class="amount">427.81</td>
 <td class="amount">368455</td>
<td class="amount">10919</td>
</tr>
<tr>
<td class="amount">18-01-2011 </td>
<td class="amount">407.72</td>
<td class="amount">439.16</td>
<td class="amount">407.72</td>
<td class="amount">426.19</td>
<td class="amount">357481</td>
<td class="amount">12070</td>
</tr>
<tr>
<td class="amount">17-01-2011 </td>
<td class="amount">412.73</td>
<td class="amount">422.41</td>
<td class="amount">402.96</td>
<td class="amount">406.20</td>
<td class="amount">9412</td>
<td class="amount">857</td>
</tr>
<tr>
<td class="amount">14-01-2011 </td>
<td class="amount">422.46</td>
<td class="amount">429.78</td>
<td class="amount">413.91</td>
<td class="amount">416.46</td>
<td class="amount">6381</td>
<td class="amount">521</td>
</tr>
<tr>
<td class="amount">13-01-2011 </td>
<td class="amount">420.54</td>
<td class="amount">430.32</td>
<td class="amount">420.54</td>
<td class="amount">425.16</td>
<td class="amount">8235</td>
<td class="amount">643</td>
</tr>
<tr>
<td class="amount">12-01-2011 </td>
<td class="amount">430.81</td>
<td class="amount">434.05</td>
<td class="amount">421.48</td>
<td class="amount">425.16</td>
<td class="amount">15505</td>
<td class="amount">966</td>
</tr>
<tr>
<td class="amount">11-01-2011 </td>
<td class="amount">436.21</td>
<td class="amount">439.45</td>
<td class="amount">422.46</td>
<td class="amount">424.82</td>
<td class="amount">11619</td>
<td class="amount">470</td>
</tr>
<tr>
<td class="amount">10-01-2011 </td>
 <td class="amount">437.29</td>
<td class="amount">441.86</td>
<td class="amount">423.44</td>
<td class="amount">430.56</td>
<td class="amount">13627</td>
<td class="amount">592</td>
</tr>
<tr>
<td class="amount">07-01-2011 </td>
<td class="amount">450.56</td>
<td class="amount">450.56</td>
<td class="amount">436.26</td>
<td class="amount">438.03</td>
<td class="amount">15511</td>
<td class="amount">591</td>
</tr>
<tr>
<td class="amount">06-01-2011 </td>
<td class="amount">452.03</td>
<td class="amount">464.70</td>
<td class="amount">445.55</td>
<td class="amount">446.53</td>
<td class="amount">6734</td>
<td class="amount">328</td>
</tr>
<tr>
<td class="amount">05-01-2011 </td>
<td class="amount">465.10</td>
<td class="amount">465.10</td>
<td class="amount">453.01</td>
<td class="amount">456.60</td>
<td class="amount">5021</td>
<td class="amount">249</td>
</tr>
<tr>
<td class="amount">04-01-2011 </td>
<td class="amount">466.67</td>
<td class="amount">469.52</td>
<td class="amount">456.11</td>
<td class="amount">459.99</td>
<td class="amount">12347</td>
<td class="amount">764</td>
</tr>
<tr>
<td class="amount">03-01-2011 </td>
<td class="amount">454.98</td>
<td class="amount">463.57</td>
<td class="amount">454.78</td>
<td class="amount">462.15</td>
<td class="amount">11865</td>
<td class="amount">477</td>
</tr>
<tr>
<td class="amount">31-12-2010 </td>
<td class="amount">460.38</td>
<td class="amount">461.76</td>
<td class="amount">453.11</td>
<td class="amount">454.73</td>
<td class="amount">18757</td>
 <td class="amount">1117</td>
</tr>
<tr>
<td class="amount">30-12-2010 </td>
<td class="amount">462.74</td>
<td class="amount">466.57</td>
<td class="amount">456.84</td>
<td class="amount">457.58</td>
<td class="amount">14124</td>
<td class="amount">741</td>
</tr>
<tr>
<td class="amount">29-12-2010 </td>
<td class="amount">462.84</td>
<td class="amount">477.48</td>
<td class="amount">461.85</td>
<td class="amount">462.49</td>
<td class="amount">69815</td>
<td class="amount">2684</td>
</tr>
<tr>
<td class="amount">28-12-2010 </td>
<td class="amount">448.10</td>
<td class="amount">492.90</td>
<td class="amount">447.76</td>
<td class="amount">464.61</td>
<td class="amount">211669</td>
<td class="amount">8032</td>
</tr>
<tr>
<td class="amount">27-12-2010 </td>
<td class="amount">446.87</td>
<td class="amount">450.95</td>
<td class="amount">442.11</td>
<td class="amount">446.77</td>
<td class="amount">11258</td>
<td class="amount">681</td>
</tr>
<tr>
<td class="amount">24-12-2010 </td>
<td class="amount">441.12</td>
<td class="amount">446.04</td>
<td class="amount">436.61</td>
<td class="amount">443.38</td>
<td class="amount">15544</td>
<td class="amount">487</td>
</tr>
<tr>
<td class="amount">23-12-2010 </td>
<td class="amount">443.88</td>
<td class="amount">446.77</td>
<td class="amount">432.33</td>
<td class="amount">442.11</td>
<td class="amount">82644</td>
<td class="amount">2462</td>
</tr>
<tr>
<td class="amount">22-12-2010 </td>
<td class="amount">444.07</td>
 <td class="amount">449.92</td>
<td class="amount">434.30</td>
<td class="amount">436.41</td>
<td class="amount">38714</td>
<td class="amount">2079</td>
</tr>
<tr>
<td class="amount">21-12-2010 </td>
<td class="amount">445.55</td>
<td class="amount">451.78</td>
<td class="amount">445.55</td>
<td class="amount">448.39</td>
<td class="amount">3981</td>
<td class="amount">326</td>
</tr>
<tr>
<td class="amount">20-12-2010 </td>
<td class="amount">451.49</td>
<td class="amount">451.93</td>
<td class="amount">443.38</td>
<td class="amount">445.45</td>
<td class="amount">5794</td>
<td class="amount">523</td>
</tr>
<tr>
<td class="amount">16-12-2010 </td>
<td class="amount">446.04</td>
<td class="amount">452.96</td>
<td class="amount">446.04</td>
<td class="amount">451.49</td>
<td class="amount">19737</td>
<td class="amount">599</td>
</tr>
<tr>
<td class="amount">15-12-2010 </td>
<td class="amount">451.88</td>
<td class="amount">456.21</td>
<td class="amount">448.00</td>
<td class="amount">450.85</td>
<td class="amount">324918</td>
<td class="amount">1493</td>
</tr>
<tr>
<td class="amount">14-12-2010 </td>
<td class="amount">451.88</td>
<td class="amount">452.91</td>
<td class="amount">448.15</td>
<td class="amount">449.77</td>
<td class="amount">636033</td>
<td class="amount">1691</td>
</tr>
<tr>
<td class="amount">13-12-2010 </td>
<td class="amount">453.90</td>
<td class="amount">453.90</td>
<td class="amount">445.59</td>
<td class="amount">451.15</td>
<td class="amount">105215</td>
<td class="amount">1970</td>
</tr>
<tr>
<td class="amount">10-12-2010 </td>
<td class="amount">456.75</td>
<td class="amount">456.75</td>
<td class="amount">439.31</td>
<td class="amount">450.41</td>
<td class="amount">121753</td>
<td class="amount">1704</td>
</tr>
<tr>
<td class="amount">09-12-2010 </td>
<td class="amount">460.77</td>
<td class="amount">461.66</td>
<td class="amount">439.45</td>
<td class="amount">450.95</td>
<td class="amount">51887</td>
<td class="amount">2255</td>
</tr>
<tr>
<td class="amount">08-12-2010 </td>
<td class="amount">470.60</td>
<td class="amount">479.34</td>
<td class="amount">447.02</td>
<td class="amount">451.34</td>
<td class="amount">25933</td>
<td class="amount">2288</td>
</tr>
<tr>
<td class="amount">07-12-2010 </td>
<td class="amount">476.39</td>
<td class="amount">479.44</td>
<td class="amount">471.58</td>
<td class="amount">473.59</td>
<td class="amount">21813</td>
<td class="amount">1343</td>
</tr>
<tr>
<td class="amount">06-12-2010 </td>
<td class="amount">478.11</td>
<td class="amount">484.35</td>
<td class="amount">475.02</td>
<td class="amount">478.56</td>
<td class="amount">27970</td>
<td class="amount">1306</td>
</tr>
<tr>
<td class="amount">03-12-2010 </td>
<td class="amount">479.39</td>
<td class="amount">483.27</td>
<td class="amount">473.59</td>
<td class="amount">478.16</td>
<td class="amount">72717</td>
<td class="amount">2360</td>
</tr>
<tr>
<td class="amount">02-12-2010 </td>
<td class="amount">476.49</td>
<td class="amount">486.32</td>
 <td class="amount">473.55</td>
<td class="amount">475.85</td>
<td class="amount">59835</td>
<td class="amount">2181</td>
</tr>
<tr>
<td class="amount">01-12-2010 </td>
<td class="amount">467.65</td>
<td class="amount">481.41</td>
<td class="amount">467.65</td>
<td class="amount">473.20</td>
<td class="amount">48104</td>
<td class="amount">2037</td>
</tr>
<tr>
<td class="amount">30-11-2010 </td>
<td class="amount">451.88</td>
<td class="amount">471.58</td>
<td class="amount">447.07</td>
<td class="amount">463.82</td>
<td class="amount">34710</td>
<td class="amount">2313</td>
</tr>
<tr>
<td class="amount">29-11-2010 </td>
<td class="amount">452.52</td>
<td class="amount">456.84</td>
<td class="amount">432.38</td>
<td class="amount">452.37</td>
<td class="amount">23505</td>
<td class="amount">745</td>
</tr>
<tr>
<td class="amount">26-11-2010 </td>
<td class="amount">448.98</td>
<td class="amount">458.61</td>
<td class="amount">442.25</td>
<td class="amount">453.55</td>
<td class="amount">50087</td>
<td class="amount">1057</td>
</tr>
<tr>
<td class="amount">25-11-2010 </td>
<td class="amount">452.86</td>
<td class="amount">454.88</td>
<td class="amount">439.16</td>
<td class="amount">451.98</td>
<td class="amount">49070</td>
<td class="amount">907</td>
</tr>
<tr>
<td class="amount">24-11-2010 </td>
<td class="amount">451.93</td>
<td class="amount">456.75</td>
<td class="amount">445.05</td>
<td class="amount">449.92</td>
<td class="amount">96767</td>
<td class="amount">689</td>
</tr>
 <tr>
<td class="amount">23-11-2010 </td>
<td class="amount">446.63</td>
<td class="amount">460.63</td>
<td class="amount">436.21</td>
<td class="amount">451.93</td>
<td class="amount">72762</td>
<td class="amount">1039</td>
</tr>
<tr>
<td class="amount">22-11-2010 </td>
<td class="amount">453.90</td>
<td class="amount">461.76</td>
<td class="amount">443.09</td>
<td class="amount">454.58</td>
<td class="amount">34552</td>
<td class="amount">1013</td>
</tr>
<tr>
<td class="amount">19-11-2010 </td>
<td class="amount">452.03</td>
<td class="amount">456.75</td>
<td class="amount">442.11</td>
<td class="amount">448.98</td>
<td class="amount">45174</td>
<td class="amount">1123</td>
</tr>
<tr>
<td class="amount">18-11-2010 </td>
<td class="amount">452.96</td>
<td class="amount">466.67</td>
<td class="amount">443.09</td>
<td class="amount">454.49</td>
<td class="amount">43283</td>
<td class="amount">1000</td>
</tr>
<tr>
<td class="amount">16-11-2010 </td>
<td class="amount">459.79</td>
<td class="amount">464.61</td>
<td class="amount">446.14</td>
<td class="amount">457.24</td>
<td class="amount">53670</td>
<td class="amount">1432</td>
</tr>
<tr>
<td class="amount">15-11-2010 </td>
<td class="amount">455.76</td>
<td class="amount">486.32</td>
<td class="amount">432.28</td>
<td class="amount">457.73</td>
<td class="amount">86762</td>
<td class="amount">3055</td>
</tr>
<tr>
<td class="amount">12-11-2010 </td>
<td class="amount">457.83</td>
<td class="amount">459.79</td>
<td class="amount">446.04</td>
 <td class="amount">447.17</td>
<td class="amount">20169</td>
<td class="amount">849</td>
</tr>
<tr>
<td class="amount">11-11-2010 </td>
<td class="amount">466.67</td>
<td class="amount">470.01</td>
<td class="amount">455.86</td>
<td class="amount">457.24</td>
<td class="amount">21335</td>
<td class="amount">733</td>
</tr>
<tr>
<td class="amount">10-11-2010 </td>
<td class="amount">473.55</td>
<td class="amount">479.44</td>
<td class="amount">462.00</td>
<td class="amount">463.67</td>
<td class="amount">41603</td>
<td class="amount">1039</td>
</tr>
<tr>
<td class="amount">09-11-2010 </td>
<td class="amount">476.49</td>
<td class="amount">480.32</td>
<td class="amount">465.69</td>
<td class="amount">466.96</td>
<td class="amount">29274</td>
<td class="amount">1117</td>
</tr>
<tr>
<td class="amount">08-11-2010 </td>
<td class="amount">484.35</td>
<td class="amount">484.35</td>
<td class="amount">466.67</td>
<td class="amount">473.35</td>
<td class="amount">19583</td>
<td class="amount">566</td>
</tr>
<tr>
<td class="amount">05-11-2010 </td>
<td class="amount">476.84</td>
<td class="amount">483.91</td>
<td class="amount">476.49</td>
<td class="amount">480.91</td>
<td class="amount">10345</td>
<td class="amount">346</td>
</tr>
<tr>
<td class="amount">04-11-2010 </td>
<td class="amount">473.55</td>
<td class="amount">479.34</td>
<td class="amount">466.77</td>
<td class="amount">473.50</td>
<td class="amount">16748</td>
<td class="amount">1083</td>
</tr>
<tr>
 <td class="amount">03-11-2010 </td>
<td class="amount">464.70</td>
<td class="amount">478.36</td>
<td class="amount">461.76</td>
<td class="amount">471.73</td>
<td class="amount">39811</td>
<td class="amount">1572</td>
</tr>
<tr>
<td class="amount">02-11-2010 </td>
<td class="amount">469.62</td>
<td class="amount">470.50</td>
<td class="amount">451.93</td>
<td class="amount">463.82</td>
<td class="amount">21346</td>
<td class="amount">968</td>
</tr>
<tr>
<td class="amount">01-11-2010 </td>
<td class="amount">464.80</td>
<td class="amount">474.92</td>
<td class="amount">447.02</td>
<td class="amount">459.05</td>
<td class="amount">43617</td>
<td class="amount">1459</td>
</tr>
<tr>
<td class="amount">29-10-2010 </td>
<td class="amount">456.84</td>
<td class="amount">466.57</td>
<td class="amount">446.97</td>
<td class="amount">461.95</td>
<td class="amount">32611</td>
<td class="amount">1289</td>
</tr>
<tr>
<td class="amount">28-10-2010 </td>
<td class="amount">462.10</td>
<td class="amount">466.67</td>
<td class="amount">456.89</td>
<td class="amount">458.02</td>
<td class="amount">26278</td>
<td class="amount">866</td>
</tr>
<tr>
<td class="amount">27-10-2010 </td>
<td class="amount">471.78</td>
<td class="amount">471.78</td>
<td class="amount">461.76</td>
<td class="amount">465.44</td>
<td class="amount">28849</td>
<td class="amount">931</td>
</tr>
<tr>
<td class="amount">26-10-2010 </td>
<td class="amount">481.41</td>
<td class="amount">481.41</td>
<td class="amount">467.06</td>
<td class="amount">469.81</td>
 <td class="amount">33973</td>
<td class="amount">1255</td>
</tr>
<tr>
<td class="amount">25-10-2010 </td>
<td class="amount">479.39</td>
<td class="amount">479.44</td>
<td class="amount">475.51</td>
<td class="amount">477.28</td>
<td class="amount">27996</td>
<td class="amount">1063</td>
</tr>
<tr>
<td class="amount">22-10-2010 </td>
<td class="amount">483.17</td>
<td class="amount">486.17</td>
<td class="amount">471.73</td>
<td class="amount">474.72</td>
<td class="amount">31654</td>
<td class="amount">1107</td>
</tr>
<tr>
<td class="amount">21-10-2010 </td>
<td class="amount">487.30</td>
<td class="amount">487.30</td>
<td class="amount">476.49</td>
<td class="amount">482.39</td>
<td class="amount">37721</td>
<td class="amount">1245</td>
</tr>
<tr>
<td class="amount">20-10-2010 </td>
<td class="amount">496.68</td>
<td class="amount">498.50</td>
<td class="amount">473.55</td>
<td class="amount">479.74</td>
<td class="amount">56635</td>
<td class="amount">2095</td>
</tr>
<tr>
<td class="amount">19-10-2010 </td>
<td class="amount">500.07</td>
<td class="amount">507.93</td>
<td class="amount">488.33</td>
<td class="amount">491.48</td>
<td class="amount">77769</td>
<td class="amount">2558</td>
</tr>
<tr>
<td class="amount">18-10-2010 </td>
<td class="amount">491.23</td>
<td class="amount">513.73</td>
<td class="amount">486.32</td>
<td class="amount">497.52</td>
<td class="amount">178731</td>
<td class="amount">5874</td>
</tr>
<tr>
<td class="amount">15-10-2010 </td>
 <td class="amount">489.31</td>
<td class="amount">500.76</td>
<td class="amount">488.28</td>
<td class="amount">490.54</td>
<td class="amount">38487</td>
<td class="amount">1158</td>
</tr>
<tr>
<td class="amount">14-10-2010 </td>
<td class="amount">498.01</td>
<td class="amount">500.02</td>
<td class="amount">491.23</td>
<td class="amount">493.15</td>
<td class="amount">28284</td>
<td class="amount">890</td>
</tr>
<tr>
<td class="amount">13-10-2010 </td>
<td class="amount">493.19</td>
<td class="amount">505.82</td>
<td class="amount">488.28</td>
<td class="amount">498.01</td>
<td class="amount">80902</td>
<td class="amount">2593</td>
</tr>
<tr>
<td class="amount">12-10-2010 </td>
<td class="amount">496.14</td>
<td class="amount">500.96</td>
<td class="amount">465.69</td>
<td class="amount">491.03</td>
<td class="amount">52293</td>
<td class="amount">1868</td>
</tr>
<tr>
<td class="amount">11-10-2010 </td>
<td class="amount">500.07</td>
<td class="amount">509.41</td>
<td class="amount">493.29</td>
<td class="amount">495.70</td>
<td class="amount">67638</td>
<td class="amount">1716</td>
</tr>
<tr>
<td class="amount">08-10-2010 </td>
<td class="amount">508.72</td>
<td class="amount">509.80</td>
<td class="amount">493.19</td>
<td class="amount">496.58</td>
<td class="amount">68974</td>
<td class="amount">2182</td>
</tr>
<tr>
<td class="amount">07-10-2010 </td>
<td class="amount">516.28</td>
<td class="amount">517.27</td>
<td class="amount">501.15</td>
<td class="amount">505.52</td>
<td class="amount">98005</td>
 <td class="amount">2607</td>
</tr>
<tr>
<td class="amount">06-10-2010 </td>
<td class="amount">507.00</td>
<td class="amount">515.30</td>
<td class="amount">500.07</td>
<td class="amount">506.02</td>
<td class="amount">60056</td>
<td class="amount">1579</td>
</tr>
<tr>
<td class="amount">05-10-2010 </td>
<td class="amount">510.39</td>
<td class="amount">515.69</td>
<td class="amount">503.02</td>
<td class="amount">505.72</td>
<td class="amount">99412</td>
<td class="amount">2691</td>
</tr>
<tr>
<td class="amount">04-10-2010 </td>
<td class="amount">518.74</td>
<td class="amount">523.65</td>
<td class="amount">504.00</td>
<td class="amount">506.31</td>
<td class="amount">117652</td>
<td class="amount">3240</td>
</tr>
<tr>
<td class="amount">01-10-2010 </td>
<td class="amount">530.38</td>
<td class="amount">534.46</td>
<td class="amount">512.94</td>
<td class="amount">517.56</td>
<td class="amount">79457</td>
<td class="amount">3546</td>
</tr>
<tr>
<td class="amount">30-09-2010 </td>
<td class="amount">529.55</td>
<td class="amount">530.53</td>
<td class="amount">522.47</td>
<td class="amount">524.98</td>
<td class="amount">44572</td>
<td class="amount">2169</td>
</tr>
<tr>
<td class="amount">29-09-2010 </td>
<td class="amount">538.39</td>
<td class="amount">539.32</td>
<td class="amount">517.71</td>
<td class="amount">525.81</td>
<td class="amount">104677</td>
<td class="amount">3212</td>
</tr>
<tr>
<td class="amount">28-09-2010 </td>
<td class="amount">527.58</td>
 <td class="amount">554.89</td>
<td class="amount">521.69</td>
<td class="amount">533.97</td>
<td class="amount">372212</td>
<td class="amount">9507</td>
</tr>
<tr>
<td class="amount">27-09-2010 </td>
<td class="amount">522.18</td>
<td class="amount">531.95</td>
<td class="amount">516.82</td>
<td class="amount">524.73</td>
<td class="amount">402111</td>
<td class="amount">4779</td>
</tr>
<tr>
<td class="amount">24-09-2010 </td>
<td class="amount">519.67</td>
<td class="amount">525.52</td>
<td class="amount">513.58</td>
<td class="amount">518.15</td>
<td class="amount">455174</td>
<td class="amount">4094</td>
</tr>
<tr>
<td class="amount">23-09-2010 </td>
<td class="amount">519.72</td>
<td class="amount">521.69</td>
<td class="amount">511.81</td>
<td class="amount">516.97</td>
<td class="amount">225059</td>
<td class="amount">2071</td>
</tr>
<tr>
<td class="amount">22-09-2010 </td>
<td class="amount">515.79</td>
<td class="amount">531.90</td>
<td class="amount">512.94</td>
<td class="amount">517.17</td>
<td class="amount">361962</td>
<td class="amount">5971</td>
</tr>
<tr>
<td class="amount">21-09-2010 </td>
<td class="amount">520.21</td>
<td class="amount">521.69</td>
<td class="amount">508.96</td>
<td class="amount">516.97</td>
<td class="amount">216589</td>
<td class="amount">2452</td>
</tr>
<tr>
<td class="amount">20-09-2010 </td>
<td class="amount">516.77</td>
<td class="amount">520.70</td>
<td class="amount">514.32</td>
<td class="amount">518.25</td>
<td class="amount">143666</td>
<td class="amount">3865</td>
</tr>
<tr>
<td class="amount">17-09-2010 </td>
<td class="amount">506.95</td>
<td class="amount">529.55</td>
<td class="amount">506.95</td>
<td class="amount">515.60</td>
<td class="amount">576471</td>
<td class="amount">13997</td>
</tr>
<tr>
<td class="amount">16-09-2010 </td>
<td class="amount">508.87</td>
<td class="amount">516.77</td>
<td class="amount">503.02</td>
<td class="amount">505.23</td>
<td class="amount">110562</td>
<td class="amount">2915</td>
</tr>
<tr>
<td class="amount">15-09-2010 </td>
<td class="amount">508.91</td>
<td class="amount">514.76</td>
<td class="amount">504.10</td>
<td class="amount">507.39</td>
<td class="amount">124407</td>
<td class="amount">3875</td>
</tr>
<tr>
<td class="amount">14-09-2010 </td>
<td class="amount">504.98</td>
<td class="amount">523.65</td>
<td class="amount">500.17</td>
<td class="amount">509.90</td>
<td class="amount">225908</td>
<td class="amount">6246</td>
</tr>
<tr>
<td class="amount">13-09-2010 </td>
<td class="amount">502.04</td>
<td class="amount">518.74</td>
<td class="amount">499.19</td>
<td class="amount">507.44</td>
<td class="amount">238862</td>
<td class="amount">6170</td>
</tr>
<tr>
<td class="amount">09-09-2010 </td>
<td class="amount">508.87</td>
<td class="amount">510.58</td>
<td class="amount">498.45</td>
<td class="amount">501.25</td>
<td class="amount">107356</td>
<td class="amount">3064</td>
</tr>
<tr>
<td class="amount">08-09-2010 </td>
<td class="amount">504.00</td>
<td class="amount">509.90</td>
 <td class="amount">496.73</td>
<td class="amount">503.95</td>
<td class="amount">154693</td>
<td class="amount">4415</td>
</tr>
<tr>
<td class="amount">07-09-2010 </td>
<td class="amount">510.98</td>
<td class="amount">520.70</td>
<td class="amount">500.91</td>
<td class="amount">502.82</td>
<td class="amount">372488</td>
<td class="amount">9630</td>
</tr>
<tr>
<td class="amount">06-09-2010 </td>
<td class="amount">515.79</td>
<td class="amount">517.22</td>
<td class="amount">499.68</td>
<td class="amount">505.57</td>
<td class="amount">462788</td>
<td class="amount">10630</td>
</tr>
<tr>
<td class="amount">03-09-2010 </td>
<td class="amount">489.76</td>
<td class="amount">524.34</td>
<td class="amount">482.78</td>
<td class="amount">510.49</td>
<td class="amount">1296535</td>
<td class="amount">33661</td>
</tr>
<tr>
<td class="amount">02-09-2010 </td>
<td class="amount">483.86</td>
<td class="amount">488.28</td>
<td class="amount">477.67</td>
<td class="amount">479.19</td>
<td class="amount">104201</td>
<td class="amount">2959</td>
</tr>
<tr>
<td class="amount">01-09-2010 </td>
<td class="amount">470.60</td>
<td class="amount">481.31</td>
<td class="amount">470.55</td>
<td class="amount">476.74</td>
<td class="amount">56776</td>
<td class="amount">2019</td>
</tr>
<tr>
<td class="amount">31-08-2010 </td>
<td class="amount">467.65</td>
<td class="amount">473.55</td>
<td class="amount">466.77</td>
<td class="amount">471.24</td>
<td class="amount">44302</td>
<td class="amount">4005</td>
</tr>
 <tr>
<td class="amount">30-08-2010 </td>
<td class="amount">471.58</td>
<td class="amount">476.44</td>
<td class="amount">469.62</td>
<td class="amount">472.22</td>
<td class="amount">31871</td>
<td class="amount">1202</td>
</tr>
<tr>
<td class="amount">27-08-2010 </td>
<td class="amount">479.64</td>
<td class="amount">479.64</td>
<td class="amount">465.19</td>
<td class="amount">470.16</td>
<td class="amount">75201</td>
<td class="amount">3108</td>
</tr>
<tr>
<td class="amount">26-08-2010 </td>
<td class="amount">480.42</td>
<td class="amount">480.91</td>
<td class="amount">472.56</td>
<td class="amount">476.84</td>
<td class="amount">62838</td>
<td class="amount">2077</td>
</tr>
<tr>
<td class="amount">25-08-2010 </td>
<td class="amount">463.72</td>
<td class="amount">482.09</td>
<td class="amount">463.72</td>
<td class="amount">476.59</td>
<td class="amount">149092</td>
<td class="amount">3363</td>
</tr>
<tr>
<td class="amount">24-08-2010 </td>
<td class="amount">486.12</td>
<td class="amount">488.92</td>
<td class="amount">466.77</td>
<td class="amount">470.50</td>
<td class="amount">82136</td>
<td class="amount">2756</td>
</tr>
<tr>
<td class="amount">23-08-2010 </td>
<td class="amount">480.42</td>
<td class="amount">487.99</td>
<td class="amount">471.58</td>
<td class="amount">484.30</td>
<td class="amount">158420</td>
<td class="amount">4571</td>
</tr>
<tr>
<td class="amount">20-08-2010 </td>
<td class="amount">465.29</td>
<td class="amount">480.42</td>
<td class="amount">465.29</td>
 <td class="amount">477.38</td>
<td class="amount">120563</td>
<td class="amount">4329</td>
</tr>
<tr>
<td class="amount">19-08-2010 </td>
<td class="amount">465.69</td>
<td class="amount">481.01</td>
<td class="amount">465.00</td>
<td class="amount">471.24</td>
<td class="amount">160164</td>
<td class="amount">5736</td>
</tr>
<tr>
<td class="amount">18-08-2010 </td>
<td class="amount">463.72</td>
<td class="amount">465.88</td>
<td class="amount">457.83</td>
<td class="amount">461.12</td>
<td class="amount">81072</td>
<td class="amount">2083</td>
</tr>
<tr>
<td class="amount">17-08-2010 </td>
<td class="amount">471.58</td>
<td class="amount">472.17</td>
<td class="amount">458.46</td>
<td class="amount">462.10</td>
<td class="amount">92456</td>
<td class="amount">2665</td>
</tr>
<tr>
<td class="amount">16-08-2010 </td>
<td class="amount">469.81</td>
<td class="amount">476.00</td>
<td class="amount">454.88</td>
<td class="amount">462.39</td>
<td class="amount">169784</td>
<td class="amount">4333</td>
</tr>
<tr>
<td class="amount">13-08-2010 </td>
<td class="amount">480.42</td>
<td class="amount">489.95</td>
<td class="amount">463.97</td>
<td class="amount">469.22</td>
<td class="amount">551462</td>
<td class="amount">14795</td>
</tr>
<tr>
<td class="amount">12-08-2010 </td>
<td class="amount">451.93</td>
<td class="amount">476.10</td>
<td class="amount">451.93</td>
<td class="amount">472.32</td>
<td class="amount">996637</td>
<td class="amount">25080</td>
</tr>
<tr>
 <td class="amount">11-08-2010 </td>
<td class="amount">425.41</td>
<td class="amount">472.56</td>
<td class="amount">425.41</td>
<td class="amount">449.97</td>
<td class="amount">1844150</td>
<td class="amount">35183</td>
</tr>
<tr>
<td class="amount">10-08-2010 </td>
<td class="amount">428.35</td>
<td class="amount">428.35</td>
<td class="amount">423.64</td>
<td class="amount">426.58</td>
<td class="amount">52740</td>
<td class="amount">1187</td>
</tr>
<tr>
<td class="amount">09-08-2010 </td>
<td class="amount">427.96</td>
<td class="amount">430.32</td>
<td class="amount">423.44</td>
<td class="amount">427.66</td>
<td class="amount">38808</td>
<td class="amount">1281</td>
</tr>
<tr>
<td class="amount">06-08-2010 </td>
<td class="amount">425.11</td>
<td class="amount">431.79</td>
<td class="amount">425.11</td>
<td class="amount">427.22</td>
<td class="amount">75410</td>
<td class="amount">1744</td>
</tr>
<tr>
<td class="amount">05-08-2010 </td>
<td class="amount">426.39</td>
<td class="amount">431.99</td>
<td class="amount">423.44</td>
<td class="amount">427.62</td>
<td class="amount">91499</td>
<td class="amount">1983</td>
</tr>
<tr>
<td class="amount">04-08-2010 </td>
<td class="amount">424.13</td>
<td class="amount">428.30</td>
<td class="amount">422.51</td>
<td class="amount">426.93</td>
<td class="amount">56602</td>
<td class="amount">1511</td>
</tr>
<tr>
<td class="amount">03-08-2010 </td>
<td class="amount">421.48</td>
<td class="amount">433.26</td>
<td class="amount">421.48</td>
<td class="amount">424.13</td>
 <td class="amount">73408</td>
<td class="amount">2182</td>
</tr>
<tr>
<td class="amount">02-08-2010 </td>
<td class="amount">423.54</td>
<td class="amount">431.30</td>
<td class="amount">422.46</td>
<td class="amount">424.32</td>
<td class="amount">49120</td>
<td class="amount">1746</td>
</tr>
<tr>
<td class="amount">30-07-2010 </td>
<td class="amount">420.49</td>
<td class="amount">427.12</td>
<td class="amount">418.53</td>
<td class="amount">422.70</td>
<td class="amount">69618</td>
<td class="amount">1571</td>
</tr>
<tr>
<td class="amount">29-07-2010 </td>
<td class="amount">419.02</td>
<td class="amount">426.39</td>
<td class="amount">413.12</td>
<td class="amount">424.03</td>
<td class="amount">112508</td>
<td class="amount">2684</td>
</tr>
<tr>
<td class="amount">28-07-2010 </td>
<td class="amount">423.44</td>
<td class="amount">424.91</td>
<td class="amount">416.66</td>
<td class="amount">419.02</td>
<td class="amount">90941</td>
<td class="amount">2283</td>
</tr>
<tr>
<td class="amount">27-07-2010 </td>
<td class="amount">417.55</td>
<td class="amount">428.35</td>
<td class="amount">414.60</td>
<td class="amount">422.41</td>
<td class="amount">148485</td>
<td class="amount">4187</td>
</tr>
<tr>
<td class="amount">26-07-2010 </td>
<td class="amount">420.98</td>
<td class="amount">420.98</td>
<td class="amount">386.70</td>
<td class="amount">414.94</td>
<td class="amount">148919</td>
<td class="amount">4285</td>
</tr>
<tr>
<td class="amount">23-07-2010 </td>
 <td class="amount">428.35</td>
<td class="amount">430.22</td>
<td class="amount">416.66</td>
<td class="amount">418.97</td>
<td class="amount">74569</td>
<td class="amount">2585</td>
</tr>
<tr>
<td class="amount">22-07-2010 </td>
<td class="amount">436.21</td>
<td class="amount">437.10</td>
<td class="amount">423.64</td>
<td class="amount">425.60</td>
<td class="amount">234192</td>
<td class="amount">6593</td>
</tr>
<tr>
<td class="amount">21-07-2010 </td>
<td class="amount">425.41</td>
<td class="amount">439.16</td>
<td class="amount">423.44</td>
<td class="amount">426.73</td>
<td class="amount">530990</td>
<td class="amount">13165</td>
</tr>
<tr>
<td class="amount">20-07-2010 </td>
<td class="amount">420.00</td>
<td class="amount">431.10</td>
<td class="amount">420.00</td>
<td class="amount">424.82</td>
<td class="amount">226709</td>
<td class="amount">5269</td>
</tr>
<tr>
<td class="amount">19-07-2010 </td>
<td class="amount">410.67</td>
<td class="amount">420.98</td>
<td class="amount">403.94</td>
<td class="amount">417.94</td>
<td class="amount">185100</td>
<td class="amount">4394</td>
</tr>
<tr>
<td class="amount">16-07-2010 </td>
<td class="amount">408.70</td>
<td class="amount">412.63</td>
<td class="amount">406.98</td>
<td class="amount">408.41</td>
<td class="amount">72913</td>
<td class="amount">2519</td>
</tr>
<tr>
<td class="amount">15-07-2010 </td>
<td class="amount">411.16</td>
<td class="amount">416.56</td>
<td class="amount">407.72</td>
<td class="amount">408.95</td>
<td class="amount">79274</td>
 <td class="amount">2996</td>
</tr>
<tr>
<td class="amount">14-07-2010 </td>
<td class="amount">418.13</td>
<td class="amount">422.46</td>
<td class="amount">411.65</td>
<td class="amount">413.91</td>
<td class="amount">98795</td>
<td class="amount">2919</td>
</tr>
<tr>
<td class="amount">13-07-2010 </td>
<td class="amount">425.36</td>
<td class="amount">425.36</td>
<td class="amount">416.56</td>
<td class="amount">417.79</td>
<td class="amount">77123</td>
<td class="amount">2199</td>
</tr>
<tr>
<td class="amount">12-07-2010 </td>
<td class="amount">407.92</td>
<td class="amount">432.28</td>
<td class="amount">407.92</td>
<td class="amount">422.70</td>
<td class="amount">355676</td>
<td class="amount">7413</td>
</tr>
<tr>
<td class="amount">09-07-2010 </td>
<td class="amount">418.43</td>
<td class="amount">419.90</td>
<td class="amount">408.70</td>
<td class="amount">410.72</td>
<td class="amount">102771</td>
<td class="amount">2760</td>
</tr>
<tr>
<td class="amount">08-07-2010 </td>
<td class="amount">422.46</td>
<td class="amount">426.39</td>
<td class="amount">414.94</td>
<td class="amount">416.17</td>
<td class="amount">100214</td>
<td class="amount">2019</td>
</tr>
<tr>
<td class="amount">07-07-2010 </td>
<td class="amount">421.28</td>
<td class="amount">423.44</td>
<td class="amount">418.53</td>
<td class="amount">419.61</td>
<td class="amount">79094</td>
<td class="amount">2100</td>
</tr>
<tr>
<td class="amount">06-07-2010 </td>
<td class="amount">422.41</td>
 <td class="amount">423.93</td>
<td class="amount">415.73</td>
<td class="amount">417.89</td>
<td class="amount">62075</td>
<td class="amount">1556</td>
</tr>
<tr>
<td class="amount">05-07-2010 </td>
<td class="amount">423.93</td>
<td class="amount">427.37</td>
<td class="amount">417.94</td>
<td class="amount">421.03</td>
<td class="amount">103792</td>
<td class="amount">2441</td>
</tr>
<tr>
<td class="amount">02-07-2010 </td>
<td class="amount">429.34</td>
<td class="amount">432.77</td>
<td class="amount">417.64</td>
<td class="amount">423.19</td>
<td class="amount">99432</td>
<td class="amount">2561</td>
</tr>
<tr>
<td class="amount">01-07-2010 </td>
<td class="amount">430.32</td>
<td class="amount">437.69</td>
<td class="amount">423.44</td>
<td class="amount">425.11</td>
<td class="amount">147499</td>
<td class="amount">3483</td>
</tr>
<tr>
<td class="amount">30-06-2010 </td>
<td class="amount">427.27</td>
<td class="amount">432.28</td>
<td class="amount">416.96</td>
<td class="amount">429.48</td>
<td class="amount">287751</td>
<td class="amount">9249</td>
</tr>
<tr>
<td class="amount">29-06-2010 </td>
<td class="amount">403.15</td>
<td class="amount">437.19</td>
<td class="amount">403.15</td>
<td class="amount">431.89</td>
<td class="amount">1046273</td>
<td class="amount">22862</td>
</tr>
<tr>
<td class="amount">28-06-2010 </td>
<td class="amount">417.25</td>
<td class="amount">420.49</td>
<td class="amount">408.70</td>
<td class="amount">418.28</td>
<td class="amount">147829</td>
<td class="amount">3235</td>
</tr>
<tr>
<td class="amount">25-06-2010 </td>
<td class="amount">412.63</td>
<td class="amount">419.95</td>
<td class="amount">410.18</td>
<td class="amount">414.70</td>
<td class="amount">237246</td>
<td class="amount">3510</td>
</tr>
<tr>
<td class="amount">24-06-2010 </td>
<td class="amount">407.87</td>
<td class="amount">417.40</td>
<td class="amount">407.87</td>
<td class="amount">411.75</td>
<td class="amount">194033</td>
<td class="amount">5299</td>
</tr>
<tr>
<td class="amount">23-06-2010 </td>
<td class="amount">405.76</td>
<td class="amount">418.43</td>
<td class="amount">404.77</td>
<td class="amount">410.86</td>
<td class="amount">233304</td>
<td class="amount">6957</td>
</tr>
<tr>
<td class="amount">22-06-2010 </td>
<td class="amount">397.99</td>
<td class="amount">416.37</td>
<td class="amount">397.99</td>
<td class="amount">409.88</td>
<td class="amount">286316</td>
<td class="amount">8188</td>
</tr>
<tr>
<td class="amount">21-06-2010 </td>
<td class="amount">399.86</td>
<td class="amount">421.28</td>
<td class="amount">399.86</td>
<td class="amount">409.93</td>
<td class="amount">1076470</td>
<td class="amount">29694</td>
</tr>
<tr>
<td class="amount">18-06-2010 </td>
<td class="amount">427.37</td>
<td class="amount">427.37</td>
<td class="amount">396.82</td>
<td class="amount">396.82</td>
<td class="amount">2425325</td>
<td class="amount">16786</td>
</tr>
<tr>
<td class="amount">17-06-2010 </td>
<td class="amount">444.07</td>
<td class="amount">453.85</td>
 <td class="amount">439.06</td>
<td class="amount">440.88</td>
<td class="amount">102962</td>
<td class="amount">3397</td>
</tr>
<tr>
<td class="amount">16-06-2010 </td>
<td class="amount">448.00</td>
<td class="amount">456.84</td>
<td class="amount">444.17</td>
<td class="amount">446.87</td>
<td class="amount">119704</td>
<td class="amount">3488</td>
</tr>
<tr>
<td class="amount">15-06-2010 </td>
<td class="amount">456.84</td>
<td class="amount">456.84</td>
<td class="amount">444.76</td>
<td class="amount">445.99</td>
<td class="amount">130598</td>
<td class="amount">3505</td>
</tr>
<tr>
<td class="amount">14-06-2010 </td>
<td class="amount">459.79</td>
<td class="amount">462.84</td>
<td class="amount">448.98</td>
<td class="amount">453.45</td>
<td class="amount">186271</td>
<td class="amount">4874</td>
</tr>
<tr>
<td class="amount">11-06-2010 </td>
<td class="amount">462.25</td>
<td class="amount">465.49</td>
<td class="amount">453.41</td>
<td class="amount">455.91</td>
<td class="amount">258982</td>
<td class="amount">7370</td>
</tr>
<tr>
<td class="amount">10-06-2010 </td>
<td class="amount">463.72</td>
<td class="amount">464.21</td>
<td class="amount">452.37</td>
<td class="amount">458.32</td>
<td class="amount">553653</td>
<td class="amount">15520</td>
</tr>
<tr>
<td class="amount">09-06-2010 </td>
<td class="amount">484.06</td>
<td class="amount">484.06</td>
<td class="amount">452.91</td>
<td class="amount">458.76</td>
<td class="amount">1969538</td>
<td class="amount">48813</td>
</tr>
 <tr>
<td class="amount">08-06-2010 </td>
<td class="amount">455.12</td>
<td class="amount">456.84</td>
<td class="amount">433.26</td>
<td class="amount">440.04</td>
<td class="amount">180588</td>
<td class="amount">4703</td>
</tr>
<tr>
<td class="amount">07-06-2010 </td>
<td class="amount">456.84</td>
<td class="amount">458.81</td>
<td class="amount">443.09</td>
<td class="amount">450.61</td>
<td class="amount">122661</td>
<td class="amount">4082</td>
</tr>
<tr>
<td class="amount">04-06-2010 </td>
<td class="amount">469.32</td>
<td class="amount">479.44</td>
<td class="amount">459.05</td>
<td class="amount">461.66</td>
<td class="amount">243705</td>
<td class="amount">8037</td>
</tr>
<tr>
<td class="amount">03-06-2010 </td>
<td class="amount">463.57</td>
<td class="amount">478.85</td>
<td class="amount">456.35</td>
<td class="amount">474.97</td>
<td class="amount">465596</td>
<td class="amount">16625</td>
</tr>
<tr>
<td class="amount">02-06-2010 </td>
<td class="amount">451.83</td>
<td class="amount">458.81</td>
<td class="amount">448.15</td>
<td class="amount">454.34</td>
<td class="amount">264673</td>
<td class="amount">8692</td>
</tr>
<tr>
<td class="amount">01-06-2010 </td>
<td class="amount">431.10</td>
<td class="amount">458.61</td>
<td class="amount">431.10</td>
<td class="amount">448.15</td>
<td class="amount">598760</td>
<td class="amount">16749</td>
</tr>
<tr>
<td class="amount">31-05-2010 </td>
<td class="amount">450.51</td>
<td class="amount">450.51</td>
<td class="amount">429.34</td>
 <td class="amount">433.26</td>
<td class="amount">328231</td>
<td class="amount">6819</td>
</tr>
<tr>
<td class="amount">28-05-2010 </td>
<td class="amount">444.07</td>
<td class="amount">446.04</td>
<td class="amount">432.87</td>
<td class="amount">435.72</td>
<td class="amount">301864</td>
<td class="amount">9966</td>
</tr>
<tr>
<td class="amount">27-05-2010 </td>
<td class="amount">430.81</td>
<td class="amount">443.78</td>
<td class="amount">428.45</td>
<td class="amount">438.13</td>
<td class="amount">602353</td>
<td class="amount">17608</td>
</tr>
<tr>
<td class="amount">26-05-2010 </td>
<td class="amount">431.30</td>
<td class="amount">438.08</td>
<td class="amount">417.74</td>
<td class="amount">433.41</td>
<td class="amount">871124</td>
<td class="amount">27702</td>
</tr>
<tr>
<td class="amount">25-05-2010 </td>
<td class="amount">403.79</td>
<td class="amount">431.01</td>
<td class="amount">397.90</td>
<td class="amount">417.25</td>
<td class="amount">1484161</td>
<td class="amount">33693</td>
</tr>
<tr>
<td class="amount">24-05-2010 </td>
<td class="amount">459.40</td>
<td class="amount">461.02</td>
<td class="amount">415.14</td>
<td class="amount">421.48</td>
<td class="amount">721128</td>
<td class="amount">22710</td>
</tr>
<tr>
<td class="amount">21-05-2010 </td>
<td class="amount">437.19</td>
<td class="amount">457.34</td>
<td class="amount">422.85</td>
<td class="amount">449.33</td>
<td class="amount">1363497</td>
<td class="amount">36742</td>
</tr>
<tr>
 <td class="amount">20-05-2010 </td>
<td class="amount">465.69</td>
<td class="amount">481.41</td>
<td class="amount">440.14</td>
<td class="amount">444.02</td>
<td class="amount">771951</td>
<td class="amount">22296</td>
</tr>
<tr>
<td class="amount">19-05-2010 </td>
<td class="amount">473.05</td>
<td class="amount">493.00</td>
<td class="amount">451.15</td>
<td class="amount">459.59</td>
<td class="amount">1822298</td>
<td class="amount">48411</td>
</tr>
<tr>
<td class="amount">18-05-2010 </td>
<td class="amount">525.62</td>
<td class="amount">535.93</td>
<td class="amount">473.55</td>
<td class="amount">477.77</td>
<td class="amount">1673509</td>
<td class="amount">45198</td>
</tr>
<tr>
<td class="amount">17-05-2010 </td>
<td class="amount">520.70</td>
<td class="amount">548.02</td>
<td class="amount">512.75</td>
<td class="amount">522.67</td>
<td class="amount">2714365</td>
<td class="amount">65495</td>
</tr>
<tr>
<td class="amount">14-05-2010 </td>
<td class="amount">499.88</td>
<td class="amount">539.37</td>
<td class="amount">483.67</td>
<td class="amount">527.63</td>
<td class="amount">5662266</td>
<td class="amount">132557</td>
</tr>
<tr>
<td class="amount">13-05-2010 </td>
<td class="amount">466.67</td>
<td class="amount">525.12</td>
<td class="amount">464.70</td>
<td class="amount">502.87</td>
<td class="amount">5234859</td>
<td class="amount">124114</td>
</tr>
<tr>
<td class="amount">12-05-2010 </td>
<td class="amount">429.34</td>
<td class="amount">467.65</td>
<td class="amount">426.44</td>
<td class="amount">460.48</td>
 <td class="amount">2159101</td>
<td class="amount">47990</td>
</tr>
<tr>
<td class="amount">11-05-2010 </td>
<td class="amount">436.21</td>
<td class="amount">450.46</td>
<td class="amount">419.66</td>
<td class="amount">426.09</td>
<td class="amount">1308765</td>
<td class="amount">31491</td>
</tr>
<tr>
<td class="amount">10-05-2010 </td>
<td class="amount">398.88</td>
<td class="amount">444.37</td>
<td class="amount">394.06</td>
<td class="amount">431.05</td>
<td class="amount">1677584</td>
<td class="amount">43973</td>
</tr>
<tr>
<td class="amount">07-05-2010 </td>
<td class="amount">393.97</td>
<td class="amount">398.83</td>
<td class="amount">385.12</td>
<td class="amount">391.02</td>
<td class="amount">610904</td>
<td class="amount">14022</td>
</tr>
<tr>
<td class="amount">06-05-2010 </td>
<td class="amount">393.97</td>
<td class="amount">418.53</td>
<td class="amount">393.97</td>
<td class="amount">405.66</td>
<td class="amount">3236056</td>
<td class="amount">66282</td>
</tr>
<tr>
<td class="amount">05-05-2010 </td>
<td class="amount">349.26</td>
<td class="amount">399.81</td>
<td class="amount">319.30</td>
<td class="amount">391.12</td>
<td class="amount">3892186</td>
<td class="amount">61727</td>
</tr>
<tr>
<td class="amount">04-05-2010 </td>
<td class="amount">338.95</td>
<td class="amount">343.86</td>
<td class="amount">332.07</td>
<td class="amount">333.15</td>
<td class="amount">40665</td>
<td class="amount">1035</td>
</tr>
<tr>
<td class="amount">03-05-2010 </td>
 <td class="amount">338.95</td>
<td class="amount">343.81</td>
<td class="amount">336.30</td>
<td class="amount">339.15</td>
<td class="amount">33484</td>
<td class="amount">887</td>
</tr>
<tr>
<td class="amount">30-04-2010 </td>
<td class="amount">334.04</td>
<td class="amount">340.91</td>
<td class="amount">333.55</td>
<td class="amount">337.92</td>
<td class="amount">134918</td>
<td class="amount">2455</td>
</tr>
<tr>
<td class="amount">29-04-2010 </td>
<td class="amount">318.32</td>
<td class="amount">335.02</td>
<td class="amount">318.32</td>
<td class="amount">333.25</td>
<td class="amount">131598</td>
<td class="amount">2545</td>
</tr>
<tr>
<td class="amount">28-04-2010 </td>
<td class="amount">314.09</td>
<td class="amount">325.88</td>
<td class="amount">310.75</td>
<td class="amount">321.22</td>
<td class="amount">858242</td>
<td class="amount">2775</td>
</tr>
<tr>
<td class="amount">27-04-2010 </td>
<td class="amount">323.23</td>
<td class="amount">323.23</td>
<td class="amount">316.89</td>
<td class="amount">317.92</td>
<td class="amount">29756</td>
<td class="amount">1151</td>
</tr>
<tr>
<td class="amount">26-04-2010 </td>
<td class="amount">314.78</td>
<td class="amount">321.95</td>
<td class="amount">312.91</td>
<td class="amount">321.26</td>
<td class="amount">81603</td>
<td class="amount">3809</td>
</tr>
<tr>
<td class="amount">23-04-2010 </td>
<td class="amount">316.35</td>
<td class="amount">318.32</td>
<td class="amount">313.50</td>
<td class="amount">316.30</td>
<td class="amount">37425</td>
 <td class="amount">1063</td>
</tr>
<tr>
<td class="amount">22-04-2010 </td>
<td class="amount">312.42</td>
<td class="amount">320.58</td>
<td class="amount">312.42</td>
<td class="amount">315.76</td>
<td class="amount">74180</td>
<td class="amount">2128</td>
</tr>
<tr>
<td class="amount">21-04-2010 </td>
<td class="amount">309.47</td>
<td class="amount">318.46</td>
<td class="amount">307.61</td>
<td class="amount">313.16</td>
<td class="amount">222312</td>
<td class="amount">4772</td>
</tr>
<tr>
<td class="amount">20-04-2010 </td>
<td class="amount">304.56</td>
<td class="amount">309.47</td>
<td class="amount">301.62</td>
<td class="amount">307.85</td>
<td class="amount">132891</td>
<td class="amount">3904</td>
</tr>
<tr>
<td class="amount">19-04-2010 </td>
<td class="amount">299.65</td>
<td class="amount">305.05</td>
<td class="amount">294.74</td>
<td class="amount">300.49</td>
<td class="amount">157903</td>
<td class="amount">4827</td>
</tr>
<tr>
<td class="amount">16-04-2010 </td>
<td class="amount">321.22</td>
<td class="amount">325.00</td>
<td class="amount">299.95</td>
<td class="amount">302.55</td>
<td class="amount">448191</td>
<td class="amount">11301</td>
</tr>
<tr>
<td class="amount">15-04-2010 </td>
<td class="amount">346.91</td>
<td class="amount">353.69</td>
<td class="amount">316.35</td>
<td class="amount">321.22</td>
<td class="amount">1389377</td>
<td class="amount">13793</td>
</tr>
<tr>
<td class="amount">13-04-2010 </td>
<td class="amount">353.69</td>
 <td class="amount">362.43</td>
<td class="amount">344.84</td>
<td class="amount">346.46</td>
<td class="amount">49302</td>
<td class="amount">1645</td>
</tr>
<tr>
<td class="amount">12-04-2010 </td>
<td class="amount">346.81</td>
<td class="amount">362.53</td>
<td class="amount">340.91</td>
<td class="amount">353.29</td>
<td class="amount">104026</td>
<td class="amount">4446</td>
</tr>
<tr>
<td class="amount">09-04-2010 </td>
<td class="amount">344.84</td>
<td class="amount">355.11</td>
<td class="amount">337.97</td>
<td class="amount">352.80</td>
<td class="amount">83112</td>
<td class="amount">2556</td>
</tr>
<tr>
<td class="amount">08-04-2010 </td>
<td class="amount">331.09</td>
<td class="amount">348.53</td>
<td class="amount">331.09</td>
<td class="amount">343.81</td>
<td class="amount">128017</td>
<td class="amount">2667</td>
</tr>
<tr>
<td class="amount">07-04-2010 </td>
<td class="amount">335.02</td>
<td class="amount">340.72</td>
<td class="amount">334.04</td>
<td class="amount">336.30</td>
<td class="amount">15518</td>
<td class="amount">441</td>
</tr>
<tr>
<td class="amount">06-04-2010 </td>
<td class="amount">338.95</td>
<td class="amount">340.91</td>
<td class="amount">334.09</td>
<td class="amount">336.89</td>
<td class="amount">18914</td>
<td class="amount">751</td>
</tr>
<tr>
<td class="amount">05-04-2010 </td>
<td class="amount">334.04</td>
<td class="amount">342.39</td>
<td class="amount">334.04</td>
<td class="amount">340.47</td>
<td class="amount">25181</td>
<td class="amount">715</td>
</tr>
<tr>
<td class="amount">01-04-2010 </td>
<td class="amount">315.71</td>
<td class="amount">341.90</td>
<td class="amount">315.71</td>
<td class="amount">338.85</td>
<td class="amount">61900</td>
<td class="amount">2816</td>
</tr>
<tr>
<td class="amount">31-03-2010 </td>
<td class="amount">332.07</td>
<td class="amount">336.00</td>
<td class="amount">328.39</td>
<td class="amount">330.25</td>
<td class="amount">39310</td>
<td class="amount">872</td>
</tr>
<tr>
<td class="amount">30-03-2010 </td>
<td class="amount">318.32</td>
<td class="amount">335.90</td>
<td class="amount">317.29</td>
<td class="amount">330.55</td>
<td class="amount">120166</td>
<td class="amount">5414</td>
</tr>
<tr>
<td class="amount">29-03-2010 </td>
<td class="amount">315.66</td>
<td class="amount">322.44</td>
<td class="amount">314.39</td>
<td class="amount">318.61</td>
<td class="amount">37779</td>
<td class="amount">1526</td>
</tr>
<tr>
<td class="amount">26-03-2010 </td>
<td class="amount">311.44</td>
<td class="amount">329.12</td>
<td class="amount">311.44</td>
<td class="amount">316.40</td>
<td class="amount">344179</td>
<td class="amount">7530</td>
</tr>
<tr>
<td class="amount">25-03-2010 </td>
<td class="amount">309.67</td>
<td class="amount">319.79</td>
<td class="amount">309.47</td>
<td class="amount">311.44</td>
<td class="amount">1870323</td>
<td class="amount">2951</td>
</tr>
<tr>
<td class="amount">23-03-2010 </td>
<td class="amount">314.24</td>
<td class="amount">320.28</td>
 <td class="amount">312.42</td>
<td class="amount">313.21</td>
<td class="amount">93126</td>
<td class="amount">2137</td>
</tr>
<tr>
<td class="amount">22-03-2010 </td>
<td class="amount">319.74</td>
<td class="amount">323.23</td>
<td class="amount">310.75</td>
<td class="amount">312.32</td>
<td class="amount">81532</td>
<td class="amount">1544</td>
</tr>
<tr>
<td class="amount">19-03-2010 </td>
<td class="amount">322.15</td>
<td class="amount">324.51</td>
<td class="amount">321.76</td>
<td class="amount">324.02</td>
<td class="amount">317233</td>
<td class="amount">3529</td>
</tr>
<tr>
<td class="amount">18-03-2010 </td>
<td class="amount">327.06</td>
<td class="amount">327.16</td>
<td class="amount">320.77</td>
<td class="amount">323.67</td>
<td class="amount">290302</td>
<td class="amount">3899</td>
</tr>
<tr>
<td class="amount">17-03-2010 </td>
<td class="amount">324.65</td>
<td class="amount">327.85</td>
<td class="amount">322.35</td>
<td class="amount">324.11</td>
<td class="amount">444100</td>
<td class="amount">5014</td>
</tr>
<tr>
<td class="amount">16-03-2010 </td>
<td class="amount">321.26</td>
<td class="amount">330.11</td>
<td class="amount">321.26</td>
<td class="amount">324.75</td>
<td class="amount">35699</td>
<td class="amount">1506</td>
</tr>
<tr>
<td class="amount">15-03-2010 </td>
<td class="amount">326.18</td>
<td class="amount">326.91</td>
<td class="amount">322.35</td>
<td class="amount">324.16</td>
<td class="amount">69386</td>
<td class="amount">3262</td>
</tr>
 <tr>
<td class="amount">12-03-2010 </td>
<td class="amount">330.11</td>
<td class="amount">336.89</td>
<td class="amount">319.50</td>
<td class="amount">325.00</td>
<td class="amount">232978</td>
<td class="amount">4009</td>
</tr>
<tr>
<td class="amount">11-03-2010 </td>
<td class="amount">330.25</td>
<td class="amount">342.78</td>
<td class="amount">330.25</td>
<td class="amount">332.22</td>
<td class="amount">83321</td>
<td class="amount">2446</td>
</tr>
<tr>
<td class="amount">10-03-2010 </td>
<td class="amount">331.19</td>
<td class="amount">342.78</td>
<td class="amount">329.27</td>
<td class="amount">338.65</td>
<td class="amount">208316</td>
<td class="amount">4253</td>
</tr>
<tr>
<td class="amount">09-03-2010 </td>
<td class="amount">329.12</td>
<td class="amount">337.87</td>
<td class="amount">328.19</td>
<td class="amount">331.48</td>
<td class="amount">39114</td>
<td class="amount">1427</td>
</tr>
<tr>
<td class="amount">08-03-2010 </td>
<td class="amount">336.98</td>
<td class="amount">337.97</td>
<td class="amount">327.16</td>
<td class="amount">328.34</td>
<td class="amount">34202</td>
<td class="amount">1521</td>
</tr>
<tr>
<td class="amount">05-03-2010 </td>
<td class="amount">331.33</td>
<td class="amount">338.41</td>
<td class="amount">329.42</td>
<td class="amount">331.14</td>
<td class="amount">45508</td>
<td class="amount">1787</td>
</tr>
<tr>
<td class="amount">04-03-2010 </td>
<td class="amount">339.93</td>
<td class="amount">341.85</td>
<td class="amount">329.47</td>
 <td class="amount">332.22</td>
<td class="amount">37246</td>
<td class="amount">1535</td>
</tr>
<tr>
<td class="amount">03-03-2010 </td>
<td class="amount">340.91</td>
<td class="amount">346.81</td>
<td class="amount">334.04</td>
<td class="amount">335.61</td>
<td class="amount">50868</td>
<td class="amount">2212</td>
</tr>
<tr>
<td class="amount">02-03-2010 </td>
<td class="amount">338.95</td>
<td class="amount">353.69</td>
<td class="amount">337.97</td>
<td class="amount">340.82</td>
<td class="amount">238951</td>
<td class="amount">6677</td>
</tr>
<tr>
<td class="amount">26-02-2010 </td>
<td class="amount">325.73</td>
<td class="amount">347.79</td>
<td class="amount">325.73</td>
<td class="amount">341.01</td>
<td class="amount">207719</td>
<td class="amount">5298</td>
</tr>
<tr>
<td class="amount">25-02-2010 </td>
<td class="amount">324.51</td>
<td class="amount">327.95</td>
<td class="amount">324.51</td>
<td class="amount">325.73</td>
<td class="amount">16211</td>
<td class="amount">517</td>
</tr>
<tr>
<td class="amount">24-02-2010 </td>
<td class="amount">326.18</td>
<td class="amount">327.16</td>
<td class="amount">322.25</td>
<td class="amount">324.51</td>
<td class="amount">14242</td>
<td class="amount">427</td>
</tr>
<tr>
<td class="amount">23-02-2010 </td>
<td class="amount">325.19</td>
<td class="amount">327.11</td>
<td class="amount">320.53</td>
<td class="amount">325.69</td>
<td class="amount">27720</td>
<td class="amount">708</td>
</tr>
<tr>
 <td class="amount">22-02-2010 </td>
<td class="amount">329.07</td>
<td class="amount">331.09</td>
<td class="amount">323.33</td>
<td class="amount">324.26</td>
<td class="amount">34665</td>
<td class="amount">908</td>
</tr>
<tr>
<td class="amount">19-02-2010 </td>
<td class="amount">324.21</td>
<td class="amount">327.11</td>
<td class="amount">321.76</td>
<td class="amount">324.26</td>
<td class="amount">13795</td>
<td class="amount">511</td>
</tr>
<tr>
<td class="amount">18-02-2010 </td>
<td class="amount">320.48</td>
<td class="amount">330.99</td>
<td class="amount">320.48</td>
<td class="amount">324.95</td>
<td class="amount">11269</td>
<td class="amount">433</td>
</tr>
<tr>
<td class="amount">17-02-2010 </td>
<td class="amount">333.84</td>
<td class="amount">333.84</td>
<td class="amount">324.21</td>
<td class="amount">324.56</td>
<td class="amount">48146</td>
<td class="amount">1526</td>
</tr>
<tr>
<td class="amount">16-02-2010 </td>
<td class="amount">340.91</td>
<td class="amount">340.91</td>
<td class="amount">319.79</td>
<td class="amount">326.23</td>
<td class="amount">1111155</td>
<td class="amount">3556</td>
</tr>
<tr>
<td class="amount">15-02-2010 </td>
<td class="amount">333.05</td>
<td class="amount">341.90</td>
<td class="amount">331.09</td>
<td class="amount">331.92</td>
<td class="amount">19061</td>
<td class="amount">1047</td>
</tr>
<tr>
<td class="amount">11-02-2010 </td>
<td class="amount">336.98</td>
<td class="amount">344.84</td>
<td class="amount">329.47</td>
<td class="amount">331.83</td>
 <td class="amount">23615</td>
<td class="amount">901</td>
</tr>
<tr>
<td class="amount">10-02-2010 </td>
<td class="amount">351.72</td>
<td class="amount">351.72</td>
<td class="amount">331.97</td>
<td class="amount">335.12</td>
<td class="amount">16584</td>
<td class="amount">826</td>
</tr>
<tr>
<td class="amount">09-02-2010 </td>
<td class="amount">353.19</td>
<td class="amount">353.19</td>
<td class="amount">341.80</td>
<td class="amount">342.49</td>
<td class="amount">49045</td>
<td class="amount">941</td>
</tr>
<tr>
<td class="amount">08-02-2010 </td>
<td class="amount">338.95</td>
<td class="amount">355.31</td>
<td class="amount">338.02</td>
<td class="amount">353.19</td>
<td class="amount">104235</td>
<td class="amount">3647</td>
</tr>
<tr>
<td class="amount">06-02-2010 </td>
<td class="amount">336.00</td>
<td class="amount">341.75</td>
<td class="amount">336.00</td>
<td class="amount">337.67</td>
<td class="amount">5704</td>
<td class="amount">231</td>
</tr>
<tr>
<td class="amount">05-02-2010 </td>
<td class="amount">314.39</td>
<td class="amount">343.81</td>
<td class="amount">314.39</td>
<td class="amount">340.77</td>
<td class="amount">59931</td>
<td class="amount">2411</td>
</tr>
<tr>
<td class="amount">04-02-2010 </td>
<td class="amount">334.04</td>
<td class="amount">336.49</td>
<td class="amount">331.09</td>
<td class="amount">333.89</td>
<td class="amount">313823</td>
<td class="amount">1715</td>
</tr>
<tr>
<td class="amount">03-02-2010 </td>
 <td class="amount">318.32</td>
<td class="amount">335.02</td>
<td class="amount">318.32</td>
<td class="amount">332.27</td>
<td class="amount">136867</td>
<td class="amount">1823</td>
</tr>
<tr>
<td class="amount">02-02-2010 </td>
<td class="amount">329.07</td>
<td class="amount">333.79</td>
<td class="amount">320.43</td>
<td class="amount">324.56</td>
<td class="amount">108887</td>
<td class="amount">1922</td>
</tr>
<tr>
<td class="amount">01-02-2010 </td>
<td class="amount">313.01</td>
<td class="amount">335.02</td>
<td class="amount">309.47</td>
<td class="amount">324.21</td>
<td class="amount">318443</td>
<td class="amount">3077</td>
</tr>
<tr>
<td class="amount">29-01-2010 </td>
<td class="amount">312.27</td>
<td class="amount">316.84</td>
<td class="amount">304.91</td>
<td class="amount">313.01</td>
<td class="amount">39201</td>
<td class="amount">1604</td>
</tr>
<tr>
<td class="amount">28-01-2010 </td>
<td class="amount">333.45</td>
<td class="amount">333.45</td>
<td class="amount">310.46</td>
<td class="amount">315.27</td>
<td class="amount">36583</td>
<td class="amount">1681</td>
</tr>
<tr>
<td class="amount">27-01-2010 </td>
<td class="amount">334.04</td>
<td class="amount">336.98</td>
<td class="amount">316.11</td>
<td class="amount">320.09</td>
<td class="amount">119545</td>
<td class="amount">1906</td>
</tr>
<tr>
<td class="amount">25-01-2010 </td>
<td class="amount">343.76</td>
<td class="amount">344.79</td>
<td class="amount">334.04</td>
<td class="amount">337.43</td>
<td class="amount">61334</td>
 <td class="amount">1936</td>
</tr>
<tr>
<td class="amount">22-01-2010 </td>
<td class="amount">332.66</td>
<td class="amount">347.25</td>
<td class="amount">329.17</td>
<td class="amount">342.39</td>
<td class="amount">67841</td>
<td class="amount">1966</td>
</tr>
<tr>
<td class="amount">21-01-2010 </td>
<td class="amount">342.88</td>
<td class="amount">348.77</td>
<td class="amount">338.95</td>
<td class="amount">341.85</td>
<td class="amount">67449</td>
<td class="amount">1744</td>
</tr>
<tr>
<td class="amount">20-01-2010 </td>
<td class="amount">345.83</td>
<td class="amount">349.85</td>
<td class="amount">341.45</td>
<td class="amount">345.97</td>
<td class="amount">48002</td>
<td class="amount">1712</td>
</tr>
<tr>
<td class="amount">19-01-2010 </td>
<td class="amount">340.91</td>
<td class="amount">350.25</td>
<td class="amount">340.91</td>
<td class="amount">346.56</td>
<td class="amount">104056</td>
<td class="amount">3334</td>
</tr>
<tr>
<td class="amount">18-01-2010 </td>
<td class="amount">330.84</td>
<td class="amount">341.80</td>
<td class="amount">330.84</td>
<td class="amount">340.32</td>
<td class="amount">35320</td>
<td class="amount">1330</td>
</tr>
<tr>
<td class="amount">15-01-2010 </td>
<td class="amount">334.97</td>
<td class="amount">344.84</td>
<td class="amount">332.37</td>
<td class="amount">337.52</td>
<td class="amount">70631</td>
<td class="amount">1982</td>
</tr>
<tr>
<td class="amount">14-01-2010 </td>
<td class="amount">336.00</td>
 <td class="amount">339.93</td>
<td class="amount">333.05</td>
<td class="amount">334.18</td>
<td class="amount">60551</td>
<td class="amount">1341</td>
</tr>
<tr>
<td class="amount">13-01-2010 </td>
<td class="amount">334.04</td>
<td class="amount">334.92</td>
<td class="amount">328.24</td>
<td class="amount">333.50</td>
<td class="amount">93307</td>
<td class="amount">2793</td>
</tr>
<tr>
<td class="amount">12-01-2010 </td>
<td class="amount">348.68</td>
<td class="amount">350.64</td>
<td class="amount">335.02</td>
<td class="amount">337.08</td>
<td class="amount">119529</td>
<td class="amount">3553</td>
</tr>
<tr>
<td class="amount">11-01-2010 </td>
<td class="amount">348.38</td>
<td class="amount">349.26</td>
<td class="amount">341.40</td>
<td class="amount">345.38</td>
<td class="amount">135685</td>
<td class="amount">2185</td>
</tr>
<tr>
<td class="amount">08-01-2010 </td>
<td class="amount">346.81</td>
<td class="amount">351.97</td>
<td class="amount">341.90</td>
<td class="amount">343.86</td>
<td class="amount">52937</td>
<td class="amount">1604</td>
</tr>
<tr>
<td class="amount">07-01-2010 </td>
<td class="amount">345.83</td>
<td class="amount">350.69</td>
<td class="amount">340.91</td>
<td class="amount">342.88</td>
<td class="amount">46940</td>
<td class="amount">1802</td>
</tr>
<tr>
<td class="amount">06-01-2010 </td>
<td class="amount">353.69</td>
<td class="amount">355.65</td>
<td class="amount">343.96</td>
<td class="amount">345.58</td>
<td class="amount">67893</td>
<td class="amount">2397</td>
</tr>
<tr>
<td class="amount">05-01-2010 </td>
<td class="amount">358.60</td>
<td class="amount">365.18</td>
<td class="amount">350.79</td>
<td class="amount">353.93</td>
<td class="amount">192143</td>
<td class="amount">5105</td>
</tr>
<tr>
<td class="amount">04-01-2010 </td>
<td class="amount">343.32</td>
<td class="amount">354.91</td>
<td class="amount">340.18</td>
<td class="amount">353.15</td>
<td class="amount">242661</td>
<td class="amount">6343</td>
</tr>
<tr>
<td class="amount">31-12-2009 </td>
<td class="amount">331.09</td>
<td class="amount">347.20</td>
<td class="amount">330.11</td>
<td class="amount">339.54</td>
<td class="amount">483780</td>
<td class="amount">9635</td>
</tr>
<tr>
<td class="amount">30-12-2009 </td>
<td class="amount">325.19</td>
<td class="amount">331.09</td>
<td class="amount">324.21</td>
<td class="amount">329.76</td>
<td class="amount">100575</td>
<td class="amount">1263</td>
</tr>
<tr>
<td class="amount">29-12-2009 </td>
<td class="amount">324.31</td>
<td class="amount">327.45</td>
<td class="amount">319.99</td>
<td class="amount">324.31</td>
<td class="amount">29151</td>
<td class="amount">846</td>
</tr>
<tr>
<td class="amount">24-12-2009 </td>
<td class="amount">320.82</td>
<td class="amount">328.14</td>
<td class="amount">319.30</td>
<td class="amount">322.89</td>
<td class="amount">336347</td>
<td class="amount">1953</td>
</tr>
<tr>
<td class="amount">23-12-2009 </td>
<td class="amount">319.84</td>
<td class="amount">325.15</td>
 <td class="amount">318.81</td>
<td class="amount">319.35</td>
<td class="amount">127902</td>
<td class="amount">1416</td>
</tr>
<tr>
<td class="amount">22-12-2009 </td>
<td class="amount">319.30</td>
<td class="amount">323.87</td>
<td class="amount">319.10</td>
<td class="amount">319.50</td>
<td class="amount">110909</td>
<td class="amount">1926</td>
</tr>
<tr>
<td class="amount">21-12-2009 </td>
<td class="amount">329.07</td>
<td class="amount">329.07</td>
<td class="amount">319.30</td>
<td class="amount">319.45</td>
<td class="amount">40204</td>
<td class="amount">1044</td>
</tr>
<tr>
<td class="amount">18-12-2009 </td>
<td class="amount">336.00</td>
<td class="amount">339.93</td>
<td class="amount">319.79</td>
<td class="amount">320.82</td>
<td class="amount">92091</td>
<td class="amount">3687</td>
</tr>
<tr>
<td class="amount">17-12-2009 </td>
<td class="amount">310.56</td>
<td class="amount">342.39</td>
<td class="amount">310.56</td>
<td class="amount">334.92</td>
<td class="amount">290473</td>
<td class="amount">4657</td>
</tr>
<tr>
<td class="amount">16-12-2009 </td>
<td class="amount">316.65</td>
<td class="amount">323.87</td>
<td class="amount">316.65</td>
<td class="amount">319.40</td>
<td class="amount">19376</td>
<td class="amount">902</td>
</tr>
<tr>
<td class="amount">15-12-2009 </td>
<td class="amount">322.93</td>
<td class="amount">322.93</td>
<td class="amount">316.50</td>
<td class="amount">319.55</td>
<td class="amount">27330</td>
<td class="amount">973</td>
</tr>
 <tr>
<td class="amount">14-12-2009 </td>
<td class="amount">322.74</td>
<td class="amount">326.18</td>
<td class="amount">319.30</td>
<td class="amount">320.92</td>
<td class="amount">26126</td>
<td class="amount">911</td>
</tr>
<tr>
<td class="amount">11-12-2009 </td>
<td class="amount">325.19</td>
<td class="amount">326.57</td>
<td class="amount">320.77</td>
<td class="amount">322.93</td>
<td class="amount">360627</td>
<td class="amount">1023</td>
</tr>
<tr>
<td class="amount">10-12-2009 </td>
<td class="amount">322.93</td>
<td class="amount">327.99</td>
<td class="amount">319.30</td>
<td class="amount">320.97</td>
<td class="amount">66062</td>
<td class="amount">905</td>
</tr>
<tr>
<td class="amount">09-12-2009 </td>
<td class="amount">330.11</td>
<td class="amount">333.05</td>
<td class="amount">319.30</td>
<td class="amount">323.03</td>
<td class="amount">46444</td>
<td class="amount">1323</td>
</tr>
<tr>
<td class="amount">08-12-2009 </td>
<td class="amount">330.89</td>
<td class="amount">338.85</td>
<td class="amount">328.63</td>
<td class="amount">331.63</td>
<td class="amount">172924</td>
<td class="amount">4846</td>
</tr>
<tr>
<td class="amount">07-12-2009 </td>
<td class="amount">326.18</td>
<td class="amount">335.61</td>
<td class="amount">323.23</td>
<td class="amount">329.52</td>
<td class="amount">137879</td>
<td class="amount">1622</td>
</tr>
<tr>
<td class="amount">04-12-2009 </td>
<td class="amount">325.98</td>
<td class="amount">332.07</td>
<td class="amount">322.59</td>
 <td class="amount">326.67</td>
<td class="amount">50896</td>
<td class="amount">1125</td>
</tr>
<tr>
<td class="amount">03-12-2009 </td>
<td class="amount">330.99</td>
<td class="amount">335.80</td>
<td class="amount">319.94</td>
<td class="amount">325.98</td>
<td class="amount">311273</td>
<td class="amount">3648</td>
</tr>
<tr>
<td class="amount">02-12-2009 </td>
<td class="amount">314.39</td>
<td class="amount">331.09</td>
<td class="amount">311.59</td>
<td class="amount">325.34</td>
<td class="amount">192456</td>
<td class="amount">2596</td>
</tr>
<tr>
<td class="amount">01-12-2009 </td>
<td class="amount">307.51</td>
<td class="amount">319.30</td>
<td class="amount">306.67</td>
<td class="amount">315.81</td>
<td class="amount">143413</td>
<td class="amount">1670</td>
</tr>
<tr>
<td class="amount">30-11-2009 </td>
<td class="amount">314.93</td>
<td class="amount">316.60</td>
<td class="amount">303.58</td>
<td class="amount">305.64</td>
<td class="amount">28344</td>
<td class="amount">891</td>
</tr>
<tr>
<td class="amount">27-11-2009 </td>
<td class="amount">309.57</td>
<td class="amount">319.79</td>
<td class="amount">298.67</td>
<td class="amount">307.17</td>
<td class="amount">25605</td>
<td class="amount">1034</td>
</tr>
<tr>
<td class="amount">26-11-2009 </td>
<td class="amount">324.21</td>
<td class="amount">327.11</td>
<td class="amount">310.65</td>
<td class="amount">313.65</td>
<td class="amount">18200</td>
<td class="amount">912</td>
</tr>
<tr>
 <td class="amount">25-11-2009 </td>
<td class="amount">320.28</td>
<td class="amount">328.14</td>
<td class="amount">320.28</td>
<td class="amount">321.51</td>
<td class="amount">25809</td>
<td class="amount">1016</td>
</tr>
<tr>
<td class="amount">24-11-2009 </td>
<td class="amount">324.21</td>
<td class="amount">329.12</td>
<td class="amount">320.38</td>
<td class="amount">323.52</td>
<td class="amount">23071</td>
<td class="amount">717</td>
</tr>
<tr>
<td class="amount">23-11-2009 </td>
<td class="amount">322.25</td>
<td class="amount">333.99</td>
<td class="amount">319.30</td>
<td class="amount">324.41</td>
<td class="amount">47699</td>
<td class="amount">1617</td>
</tr>
<tr>
<td class="amount">20-11-2009 </td>
<td class="amount">319.40</td>
<td class="amount">330.11</td>
<td class="amount">319.40</td>
<td class="amount">321.22</td>
<td class="amount">51268</td>
<td class="amount">1549</td>
</tr>
<tr>
<td class="amount">19-11-2009 </td>
<td class="amount">324.21</td>
<td class="amount">337.97</td>
<td class="amount">319.30</td>
<td class="amount">322.05</td>
<td class="amount">78382</td>
<td class="amount">2859</td>
</tr>
<tr>
<td class="amount">18-11-2009 </td>
<td class="amount">338.95</td>
<td class="amount">343.57</td>
<td class="amount">324.26</td>
<td class="amount">328.73</td>
<td class="amount">170055</td>
<td class="amount">5478</td>
</tr>
<tr>
<td class="amount">17-11-2009 </td>
<td class="amount">316.40</td>
<td class="amount">342.88</td>
<td class="amount">314.53</td>
<td class="amount">340.42</td>
 <td class="amount">349801</td>
<td class="amount">10048</td>
</tr>
<tr>
<td class="amount">16-11-2009 </td>
<td class="amount">307.02</td>
<td class="amount">319.30</td>
<td class="amount">305.55</td>
<td class="amount">314.73</td>
<td class="amount">118334</td>
<td class="amount">2943</td>
</tr>
<tr>
<td class="amount">13-11-2009 </td>
<td class="amount">307.26</td>
<td class="amount">308.49</td>
<td class="amount">300.98</td>
<td class="amount">307.56</td>
<td class="amount">39124</td>
<td class="amount">1238</td>
</tr>
<tr>
<td class="amount">12-11-2009 </td>
<td class="amount">306.67</td>
<td class="amount">313.31</td>
<td class="amount">301.76</td>
<td class="amount">305.59</td>
<td class="amount">79662</td>
<td class="amount">2778</td>
</tr>
<tr>
<td class="amount">11-11-2009 </td>
<td class="amount">312.32</td>
<td class="amount">312.32</td>
<td class="amount">295.87</td>
<td class="amount">306.53</td>
<td class="amount">166179</td>
<td class="amount">4008</td>
</tr>
<tr>
<td class="amount">10-11-2009 </td>
<td class="amount">296.70</td>
<td class="amount">320.28</td>
<td class="amount">293.07</td>
<td class="amount">310.85</td>
<td class="amount">314338</td>
<td class="amount">6196</td>
</tr>
<tr>
<td class="amount">09-11-2009 </td>
<td class="amount">299.45</td>
<td class="amount">300.53</td>
<td class="amount">289.92</td>
<td class="amount">296.06</td>
<td class="amount">111398</td>
<td class="amount">4098</td>
</tr>
<tr>
<td class="amount">06-11-2009 </td>
 <td class="amount">301.62</td>
<td class="amount">303.38</td>
<td class="amount">290.81</td>
<td class="amount">293.41</td>
<td class="amount">24315</td>
<td class="amount">698</td>
</tr>
<tr>
<td class="amount">05-11-2009 </td>
<td class="amount">297.39</td>
<td class="amount">303.97</td>
<td class="amount">290.96</td>
<td class="amount">296.70</td>
<td class="amount">20106</td>
<td class="amount">784</td>
</tr>
<tr>
<td class="amount">04-11-2009 </td>
<td class="amount">298.67</td>
<td class="amount">303.33</td>
<td class="amount">290.91</td>
<td class="amount">297.39</td>
<td class="amount">21457</td>
<td class="amount">1013</td>
</tr>
<tr>
<td class="amount">03-11-2009 </td>
<td class="amount">295.72</td>
<td class="amount">313.80</td>
<td class="amount">287.07</td>
<td class="amount">289.38</td>
<td class="amount">24861</td>
<td class="amount">1150</td>
</tr>
<tr>
<td class="amount">30-10-2009 </td>
<td class="amount">319.25</td>
<td class="amount">322.25</td>
<td class="amount">300.14</td>
<td class="amount">306.04</td>
<td class="amount">47928</td>
<td class="amount">1595</td>
</tr>
<tr>
<td class="amount">29-10-2009 </td>
<td class="amount">299.65</td>
<td class="amount">326.03</td>
<td class="amount">291.05</td>
<td class="amount">311.34</td>
<td class="amount">72940</td>
<td class="amount">2358</td>
</tr>
<tr>
<td class="amount">28-10-2009 </td>
<td class="amount">288.40</td>
<td class="amount">307.51</td>
<td class="amount">288.40</td>
<td class="amount">305.20</td>
<td class="amount">59397</td>
 <td class="amount">1301</td>
</tr>
<tr>
<td class="amount">27-10-2009 </td>
<td class="amount">301.62</td>
<td class="amount">319.30</td>
<td class="amount">293.76</td>
<td class="amount">295.33</td>
<td class="amount">87632</td>
<td class="amount">2237</td>
</tr>
<tr>
<td class="amount">26-10-2009 </td>
<td class="amount">313.40</td>
<td class="amount">318.02</td>
<td class="amount">300.73</td>
<td class="amount">302.89</td>
<td class="amount">42644</td>
<td class="amount">1234</td>
</tr>
<tr>
<td class="amount">23-10-2009 </td>
<td class="amount">328.93</td>
<td class="amount">329.12</td>
<td class="amount">310.46</td>
<td class="amount">313.36</td>
<td class="amount">54343</td>
<td class="amount">1882</td>
</tr>
<tr>
<td class="amount">22-10-2009 </td>
<td class="amount">322.59</td>
<td class="amount">329.47</td>
<td class="amount">318.37</td>
<td class="amount">322.49</td>
<td class="amount">76717</td>
<td class="amount">2453</td>
</tr>
<tr>
<td class="amount">21-10-2009 </td>
<td class="amount">318.86</td>
<td class="amount">331.09</td>
<td class="amount">304.56</td>
<td class="amount">322.59</td>
<td class="amount">187915</td>
<td class="amount">4164</td>
</tr>
<tr>
<td class="amount">20-10-2009 </td>
<td class="amount">331.09</td>
<td class="amount">331.97</td>
<td class="amount">320.28</td>
<td class="amount">324.21</td>
<td class="amount">113327</td>
<td class="amount">2457</td>
</tr>
<tr>
<td class="amount">17-10-2009 </td>
<td class="amount">320.28</td>
 <td class="amount">330.01</td>
<td class="amount">316.30</td>
<td class="amount">326.27</td>
<td class="amount">40492</td>
<td class="amount">1073</td>
</tr>
<tr>
<td class="amount">16-10-2009 </td>
<td class="amount">333.99</td>
<td class="amount">336.00</td>
<td class="amount">314.39</td>
<td class="amount">316.30</td>
<td class="amount">104762</td>
<td class="amount">3294</td>
</tr>
<tr>
<td class="amount">15-10-2009 </td>
<td class="amount">341.90</td>
<td class="amount">351.72</td>
<td class="amount">329.07</td>
<td class="amount">332.76</td>
<td class="amount">224940</td>
<td class="amount">5316</td>
</tr>
<tr>
<td class="amount">14-10-2009 </td>
<td class="amount">328.14</td>
<td class="amount">343.76</td>
<td class="amount">322.30</td>
<td class="amount">338.85</td>
<td class="amount">312402</td>
<td class="amount">7055</td>
</tr>
<tr>
<td class="amount">12-10-2009 </td>
<td class="amount">321.17</td>
<td class="amount">328.53</td>
<td class="amount">317.87</td>
<td class="amount">322.79</td>
<td class="amount">113738</td>
<td class="amount">3068</td>
</tr>
<tr>
<td class="amount">09-10-2009 </td>
<td class="amount">324.21</td>
<td class="amount">336.00</td>
<td class="amount">314.39</td>
<td class="amount">316.60</td>
<td class="amount">159466</td>
<td class="amount">4745</td>
</tr>
<tr>
<td class="amount">08-10-2009 </td>
<td class="amount">311.44</td>
<td class="amount">328.14</td>
<td class="amount">306.53</td>
<td class="amount">321.02</td>
<td class="amount">262333</td>
<td class="amount">6241</td>
</tr>
<tr>
<td class="amount">07-10-2009 </td>
<td class="amount">296.31</td>
<td class="amount">306.92</td>
<td class="amount">295.72</td>
<td class="amount">300.09</td>
<td class="amount">101697</td>
<td class="amount">2570</td>
</tr>
<tr>
<td class="amount">06-10-2009 </td>
<td class="amount">298.67</td>
<td class="amount">301.32</td>
<td class="amount">285.06</td>
<td class="amount">293.31</td>
<td class="amount">93211</td>
<td class="amount">2425</td>
</tr>
<tr>
<td class="amount">05-10-2009 </td>
<td class="amount">283.93</td>
<td class="amount">305.55</td>
<td class="amount">283.34</td>
<td class="amount">296.21</td>
<td class="amount">467938</td>
<td class="amount">11546</td>
</tr>
<tr>
<td class="amount">01-10-2009 </td>
<td class="amount">267.47</td>
<td class="amount">296.70</td>
<td class="amount">267.47</td>
<td class="amount">286.04</td>
<td class="amount">259443</td>
<td class="amount">5519</td>
</tr>
<tr>
<td class="amount">30-09-2009 </td>
<td class="amount">273.12</td>
<td class="amount">278.77</td>
<td class="amount">266.49</td>
<td class="amount">273.57</td>
<td class="amount">40451</td>
<td class="amount">1301</td>
</tr>
<tr>
<td class="amount">29-09-2009 </td>
<td class="amount">284.82</td>
<td class="amount">285.90</td>
<td class="amount">272.63</td>
<td class="amount">273.42</td>
<td class="amount">46633</td>
<td class="amount">1497</td>
</tr>
<tr>
<td class="amount">25-09-2009 </td>
<td class="amount">284.91</td>
<td class="amount">290.32</td>
 <td class="amount">275.19</td>
<td class="amount">279.07</td>
<td class="amount">56043</td>
<td class="amount">2132</td>
</tr>
<tr>
<td class="amount">24-09-2009 </td>
<td class="amount">284.91</td>
<td class="amount">291.50</td>
<td class="amount">278.04</td>
<td class="amount">280.69</td>
<td class="amount">57146</td>
<td class="amount">2226</td>
</tr>
<tr>
<td class="amount">23-09-2009 </td>
<td class="amount">289.83</td>
<td class="amount">305.45</td>
<td class="amount">285.01</td>
<td class="amount">287.66</td>
<td class="amount">166574</td>
<td class="amount">5095</td>
</tr>
<tr>
<td class="amount">22-09-2009 </td>
<td class="amount">269.64</td>
<td class="amount">301.32</td>
<td class="amount">269.10</td>
<td class="amount">290.27</td>
<td class="amount">409069</td>
<td class="amount">9538</td>
</tr>
<tr>
<td class="amount">18-09-2009 </td>
<td class="amount">260.40</td>
<td class="amount">286.88</td>
<td class="amount">256.77</td>
<td class="amount">270.67</td>
<td class="amount">268529</td>
<td class="amount">6267</td>
</tr>
<tr>
<td class="amount">17-09-2009 </td>
<td class="amount">253.47</td>
<td class="amount">261.33</td>
<td class="amount">253.47</td>
<td class="amount">255.78</td>
<td class="amount">42101</td>
<td class="amount">991</td>
</tr>
<tr>
<td class="amount">16-09-2009 </td>
<td class="amount">250.38</td>
<td class="amount">255.44</td>
<td class="amount">250.38</td>
<td class="amount">252.89</td>
<td class="amount">19324</td>
<td class="amount">829</td>
</tr>
 <tr>
<td class="amount">15-09-2009 </td>
<td class="amount">250.53</td>
<td class="amount">254.46</td>
<td class="amount">246.60</td>
<td class="amount">250.38</td>
<td class="amount">28798</td>
<td class="amount">749</td>
</tr>
<tr>
<td class="amount">14-09-2009 </td>
<td class="amount">248.61</td>
<td class="amount">256.42</td>
<td class="amount">246.60</td>
<td class="amount">248.56</td>
<td class="amount">13171</td>
<td class="amount">673</td>
</tr>
<tr>
<td class="amount">11-09-2009 </td>
<td class="amount">258.39</td>
<td class="amount">260.35</td>
<td class="amount">244.63</td>
<td class="amount">249.74</td>
<td class="amount">31901</td>
<td class="amount">1536</td>
</tr>
<tr>
<td class="amount">10-09-2009 </td>
<td class="amount">256.47</td>
<td class="amount">266.74</td>
<td class="amount">255.49</td>
<td class="amount">257.01</td>
<td class="amount">31387</td>
<td class="amount">1290</td>
</tr>
<tr>
<td class="amount">09-09-2009 </td>
<td class="amount">270.18</td>
<td class="amount">270.18</td>
<td class="amount">259.37</td>
<td class="amount">261.92</td>
<td class="amount">17752</td>
<td class="amount">566</td>
</tr>
<tr>
<td class="amount">08-09-2009 </td>
<td class="amount">270.18</td>
<td class="amount">273.62</td>
<td class="amount">260.84</td>
<td class="amount">263.50</td>
<td class="amount">39071</td>
<td class="amount">1375</td>
</tr>
<tr>
<td class="amount">07-09-2009 </td>
<td class="amount">269.19</td>
<td class="amount">274.50</td>
<td class="amount">269.19</td>
 <td class="amount">271.70</td>
<td class="amount">17867</td>
<td class="amount">753</td>
</tr>
<tr>
<td class="amount">04-09-2009 </td>
<td class="amount">271.60</td>
<td class="amount">281.97</td>
<td class="amount">264.28</td>
<td class="amount">267.52</td>
<td class="amount">34513</td>
<td class="amount">1246</td>
</tr>
<tr>
<td class="amount">03-09-2009 </td>
<td class="amount">282.46</td>
<td class="amount">284.91</td>
<td class="amount">270.18</td>
<td class="amount">271.99</td>
<td class="amount">55224</td>
<td class="amount">1352</td>
</tr>
<tr>
<td class="amount">02-09-2009 </td>
<td class="amount">278.53</td>
<td class="amount">282.80</td>
<td class="amount">273.37</td>
<td class="amount">276.81</td>
<td class="amount">12000</td>
<td class="amount">568</td>
</tr>
<tr>
<td class="amount">01-09-2009 </td>
<td class="amount">278.04</td>
<td class="amount">284.91</td>
<td class="amount">275.14</td>
<td class="amount">277.89</td>
<td class="amount">17899</td>
<td class="amount">852</td>
</tr>
<tr>
<td class="amount">31-08-2009 </td>
<td class="amount">284.08</td>
<td class="amount">287.37</td>
<td class="amount">272.14</td>
<td class="amount">274.40</td>
<td class="amount">28802</td>
<td class="amount">983</td>
</tr>
<tr>
<td class="amount">28-08-2009 </td>
<td class="amount">283.93</td>
<td class="amount">287.86</td>
<td class="amount">281.97</td>
<td class="amount">284.86</td>
<td class="amount">25078</td>
<td class="amount">1080</td>
</tr>
<tr>
 <td class="amount">27-08-2009 </td>
<td class="amount">275.58</td>
<td class="amount">285.75</td>
<td class="amount">273.62</td>
<td class="amount">280.39</td>
<td class="amount">43305</td>
<td class="amount">1079</td>
</tr>
<tr>
<td class="amount">26-08-2009 </td>
<td class="amount">278.82</td>
<td class="amount">279.80</td>
<td class="amount">273.12</td>
<td class="amount">274.84</td>
<td class="amount">18024</td>
<td class="amount">692</td>
</tr>
<tr>
<td class="amount">25-08-2009 </td>
<td class="amount">268.21</td>
<td class="amount">292.82</td>
<td class="amount">265.26</td>
<td class="amount">272.58</td>
<td class="amount">67597</td>
<td class="amount">1723</td>
</tr>
<tr>
<td class="amount">24-08-2009 </td>
<td class="amount">272.14</td>
<td class="amount">277.05</td>
<td class="amount">265.31</td>
<td class="amount">266.89</td>
<td class="amount">33373</td>
<td class="amount">1240</td>
</tr>
<tr>
<td class="amount">21-08-2009 </td>
<td class="amount">265.07</td>
<td class="amount">269.98</td>
<td class="amount">256.72</td>
<td class="amount">263.15</td>
<td class="amount">33802</td>
<td class="amount">900</td>
</tr>
<tr>
<td class="amount">20-08-2009 </td>
<td class="amount">267.23</td>
<td class="amount">273.71</td>
<td class="amount">258.39</td>
<td class="amount">261.19</td>
<td class="amount">13089</td>
<td class="amount">538</td>
</tr>
<tr>
<td class="amount">19-08-2009 </td>
<td class="amount">280.00</td>
<td class="amount">281.97</td>
<td class="amount">263.59</td>
<td class="amount">267.43</td>
 <td class="amount">11337</td>
<td class="amount">461</td>
</tr>
<tr>
<td class="amount">18-08-2009 </td>
<td class="amount">287.71</td>
<td class="amount">288.65</td>
<td class="amount">276.32</td>
<td class="amount">280.34</td>
<td class="amount">12570</td>
<td class="amount">647</td>
</tr>
<tr>
<td class="amount">17-08-2009 </td>
<td class="amount">283.44</td>
<td class="amount">289.83</td>
<td class="amount">276.07</td>
<td class="amount">279.41</td>
<td class="amount">6702</td>
<td class="amount">263</td>
</tr>
<tr>
<td class="amount">14-08-2009 </td>
<td class="amount">286.88</td>
<td class="amount">290.32</td>
<td class="amount">281.13</td>
<td class="amount">286.78</td>
<td class="amount">25253</td>
<td class="amount">529</td>
</tr>
<tr>
<td class="amount">13-08-2009 </td>
<td class="amount">281.23</td>
<td class="amount">292.77</td>
<td class="amount">281.23</td>
<td class="amount">286.53</td>
<td class="amount">16711</td>
<td class="amount">610</td>
</tr>
<tr>
<td class="amount">12-08-2009 </td>
<td class="amount">279.71</td>
<td class="amount">289.73</td>
<td class="amount">270.18</td>
<td class="amount">279.71</td>
<td class="amount">21957</td>
<td class="amount">850</td>
</tr>
<tr>
<td class="amount">11-08-2009 </td>
<td class="amount">294.74</td>
<td class="amount">301.62</td>
<td class="amount">276.17</td>
<td class="amount">280.93</td>
<td class="amount">28818</td>
<td class="amount">772</td>
</tr>
<tr>
<td class="amount">10-08-2009 </td>
 <td class="amount">313.26</td>
<td class="amount">313.80</td>
<td class="amount">293.76</td>
<td class="amount">296.56</td>
<td class="amount">69728</td>
<td class="amount">1856</td>
</tr>
<tr>
<td class="amount">07-08-2009 </td>
<td class="amount">309.47</td>
<td class="amount">319.30</td>
<td class="amount">302.65</td>
<td class="amount">305.00</td>
<td class="amount">8853</td>
<td class="amount">483</td>
</tr>
<tr>
<td class="amount">06-08-2009 </td>
<td class="amount">321.17</td>
<td class="amount">329.12</td>
<td class="amount">316.35</td>
<td class="amount">318.76</td>
<td class="amount">13187</td>
<td class="amount">1033</td>
</tr>
<tr>
<td class="amount">05-08-2009 </td>
<td class="amount">330.11</td>
<td class="amount">336.00</td>
<td class="amount">319.25</td>
<td class="amount">321.17</td>
<td class="amount">24519</td>
<td class="amount">866</td>
</tr>
<tr>
<td class="amount">04-08-2009 </td>
<td class="amount">333.74</td>
<td class="amount">336.74</td>
<td class="amount">329.12</td>
<td class="amount">331.33</td>
<td class="amount">13318</td>
<td class="amount">621</td>
</tr>
<tr>
<td class="amount">03-08-2009 </td>
<td class="amount">337.97</td>
<td class="amount">342.73</td>
<td class="amount">321.76</td>
<td class="amount">330.55</td>
<td class="amount">58744</td>
<td class="amount">1622</td>
</tr>
<tr>
<td class="amount">31-07-2009 </td>
<td class="amount">343.86</td>
<td class="amount">349.76</td>
<td class="amount">331.09</td>
<td class="amount">333.30</td>
<td class="amount">26776</td>
 <td class="amount">951</td>
</tr>
<tr>
<td class="amount">30-07-2009 </td>
<td class="amount">357.32</td>
<td class="amount">357.32</td>
<td class="amount">340.57</td>
<td class="amount">341.65</td>
<td class="amount">12969</td>
<td class="amount">426</td>
</tr>
<tr>
<td class="amount">29-07-2009 </td>
<td class="amount">353.69</td>
<td class="amount">363.12</td>
<td class="amount">337.52</td>
<td class="amount">344.30</td>
<td class="amount">11873</td>
<td class="amount">562</td>
</tr>
<tr>
<td class="amount">28-07-2009 </td>
<td class="amount">367.44</td>
<td class="amount">367.44</td>
<td class="amount">356.73</td>
<td class="amount">358.70</td>
<td class="amount">26660</td>
<td class="amount">776</td>
</tr>
<tr>
<td class="amount">27-07-2009 </td>
<td class="amount">375.99</td>
<td class="amount">375.99</td>
<td class="amount">363.80</td>
<td class="amount">368.42</td>
<td class="amount">10312</td>
<td class="amount">320</td>
</tr>
<tr>
<td class="amount">24-07-2009 </td>
<td class="amount">367.44</td>
<td class="amount">380.21</td>
<td class="amount">357.66</td>
<td class="amount">371.91</td>
<td class="amount">20762</td>
<td class="amount">970</td>
</tr>
<tr>
<td class="amount">23-07-2009 </td>
<td class="amount">334.04</td>
<td class="amount">372.16</td>
<td class="amount">334.04</td>
<td class="amount">367.69</td>
<td class="amount">18958</td>
<td class="amount">622</td>
</tr>
<tr>
<td class="amount">22-07-2009 </td>
<td class="amount">353.69</td>
 <td class="amount">355.65</td>
<td class="amount">340.72</td>
<td class="amount">343.91</td>
<td class="amount">28070</td>
<td class="amount">480</td>
</tr>
<tr>
<td class="amount">21-07-2009 </td>
<td class="amount">351.72</td>
<td class="amount">356.58</td>
<td class="amount">346.91</td>
<td class="amount">351.23</td>
<td class="amount">10196</td>
<td class="amount">274</td>
</tr>
<tr>
<td class="amount">20-07-2009 </td>
<td class="amount">358.60</td>
<td class="amount">368.13</td>
<td class="amount">345.97</td>
<td class="amount">355.99</td>
<td class="amount">15920</td>
<td class="amount">508</td>
</tr>
<tr>
<td class="amount">17-07-2009 </td>
<td class="amount">368.42</td>
<td class="amount">372.35</td>
<td class="amount">356.63</td>
<td class="amount">360.51</td>
<td class="amount">43221</td>
<td class="amount">1197</td>
</tr>
<tr>
<td class="amount">16-07-2009 </td>
<td class="amount">363.41</td>
<td class="amount">383.06</td>
<td class="amount">359.63</td>
<td class="amount">363.66</td>
<td class="amount">41539</td>
<td class="amount">1299</td>
</tr>
<tr>
<td class="amount">15-07-2009 </td>
<td class="amount">341.70</td>
<td class="amount">356.53</td>
<td class="amount">333.05</td>
<td class="amount">348.23</td>
<td class="amount">30718</td>
<td class="amount">1030</td>
</tr>
<tr>
<td class="amount">14-07-2009 </td>
<td class="amount">329.12</td>
<td class="amount">337.97</td>
<td class="amount">323.23</td>
<td class="amount">330.94</td>
<td class="amount">5668</td>
<td class="amount">276</td>
</tr>
<tr>
<td class="amount">13-07-2009 </td>
<td class="amount">338.95</td>
<td class="amount">338.95</td>
<td class="amount">319.45</td>
<td class="amount">321.46</td>
<td class="amount">12808</td>
<td class="amount">243</td>
</tr>
<tr>
<td class="amount">10-07-2009 </td>
<td class="amount">337.97</td>
<td class="amount">341.90</td>
<td class="amount">330.20</td>
<td class="amount">334.53</td>
<td class="amount">5824</td>
<td class="amount">203</td>
</tr>
<tr>
<td class="amount">09-07-2009 </td>
<td class="amount">335.02</td>
<td class="amount">338.95</td>
<td class="amount">329.12</td>
<td class="amount">336.93</td>
<td class="amount">6200</td>
<td class="amount">240</td>
</tr>
<tr>
<td class="amount">08-07-2009 </td>
<td class="amount">343.86</td>
<td class="amount">347.74</td>
<td class="amount">332.07</td>
<td class="amount">338.31</td>
<td class="amount">8746</td>
<td class="amount">403</td>
</tr>
<tr>
<td class="amount">07-07-2009 </td>
<td class="amount">341.90</td>
<td class="amount">361.50</td>
<td class="amount">339.93</td>
<td class="amount">342.29</td>
<td class="amount">7812</td>
<td class="amount">435</td>
</tr>
<tr>
<td class="amount">06-07-2009 </td>
<td class="amount">373.33</td>
<td class="amount">382.18</td>
<td class="amount">351.28</td>
<td class="amount">351.77</td>
<td class="amount">43169</td>
<td class="amount">688</td>
</tr>
<tr>
<td class="amount">03-07-2009 </td>
<td class="amount">370.39</td>
<td class="amount">376.48</td>
 <td class="amount">365.57</td>
<td class="amount">369.75</td>
<td class="amount">16095</td>
<td class="amount">338</td>
</tr>
<tr>
<td class="amount">02-07-2009 </td>
<td class="amount">351.13</td>
<td class="amount">380.21</td>
<td class="amount">350.05</td>
<td class="amount">365.57</td>
<td class="amount">19083</td>
<td class="amount">1797</td>
</tr>
<tr>
<td class="amount">01-07-2009 </td>
<td class="amount">373.33</td>
<td class="amount">383.16</td>
<td class="amount">369.45</td>
<td class="amount">369.45</td>
<td class="amount">15530</td>
<td class="amount">284</td>
</tr>
<tr>
<td class="amount">30-06-2009 </td>
<td class="amount">408.75</td>
<td class="amount">408.75</td>
<td class="amount">388.86</td>
<td class="amount">388.86</td>
<td class="amount">6622</td>
<td class="amount">231</td>
</tr>
<tr>
<td class="amount">29-06-2009 </td>
<td class="amount">410.67</td>
<td class="amount">411.06</td>
<td class="amount">393.97</td>
<td class="amount">409.29</td>
<td class="amount">11598</td>
<td class="amount">404</td>
</tr>
<tr>
<td class="amount">26-06-2009 </td>
<td class="amount">383.01</td>
<td class="amount">395.64</td>
<td class="amount">377.26</td>
<td class="amount">391.46</td>
<td class="amount">15444</td>
<td class="amount">392</td>
</tr>
<tr>
<td class="amount">25-06-2009 </td>
<td class="amount">368.42</td>
<td class="amount">377.95</td>
<td class="amount">368.42</td>
<td class="amount">376.77</td>
<td class="amount">39347</td>
<td class="amount">332</td>
</tr>
 <tr>
<td class="amount">24-06-2009 </td>
<td class="amount">378.25</td>
<td class="amount">380.16</td>
<td class="amount">361.05</td>
<td class="amount">364.79</td>
<td class="amount">21744</td>
<td class="amount">427</td>
</tr>
<tr>
<td class="amount">23-06-2009 </td>
<td class="amount">388.07</td>
<td class="amount">388.07</td>
<td class="amount">368.42</td>
<td class="amount">369.06</td>
<td class="amount">23264</td>
<td class="amount">614</td>
</tr>
<tr>
<td class="amount">22-06-2009 </td>
<td class="amount">388.56</td>
<td class="amount">391.02</td>
<td class="amount">384.63</td>
<td class="amount">387.78</td>
<td class="amount">29548</td>
<td class="amount">195</td>
</tr>
<tr>
<td class="amount">19-06-2009 </td>
<td class="amount">388.07</td>
<td class="amount">400.79</td>
<td class="amount">375.45</td>
<td class="amount">387.19</td>
<td class="amount">11015</td>
<td class="amount">265</td>
</tr>
<tr>
<td class="amount">18-06-2009 </td>
<td class="amount">392.98</td>
<td class="amount">402.81</td>
<td class="amount">382.62</td>
<td class="amount">391.56</td>
<td class="amount">14356</td>
<td class="amount">295</td>
</tr>
<tr>
<td class="amount">17-06-2009 </td>
<td class="amount">407.72</td>
<td class="amount">414.60</td>
<td class="amount">398.39</td>
<td class="amount">402.76</td>
<td class="amount">18075</td>
<td class="amount">520</td>
</tr>
<tr>
<td class="amount">16-06-2009 </td>
<td class="amount">383.16</td>
<td class="amount">404.77</td>
<td class="amount">383.16</td>
 <td class="amount">402.71</td>
<td class="amount">9810</td>
<td class="amount">434</td>
</tr>
<tr>
<td class="amount">15-06-2009 </td>
<td class="amount">391.02</td>
<td class="amount">397.90</td>
<td class="amount">388.07</td>
<td class="amount">393.28</td>
<td class="amount">20020</td>
<td class="amount">356</td>
</tr>
<tr>
<td class="amount">12-06-2009 </td>
<td class="amount">392.98</td>
<td class="amount">402.81</td>
<td class="amount">388.07</td>
<td class="amount">392.69</td>
<td class="amount">46268</td>
<td class="amount">446</td>
</tr>
<tr>
<td class="amount">11-06-2009 </td>
<td class="amount">388.12</td>
<td class="amount">395.93</td>
<td class="amount">388.12</td>
<td class="amount">392.98</td>
<td class="amount">32046</td>
<td class="amount">399</td>
</tr>
<tr>
<td class="amount">10-06-2009 </td>
<td class="amount">389.05</td>
<td class="amount">403.84</td>
<td class="amount">379.48</td>
<td class="amount">391.07</td>
<td class="amount">35203</td>
<td class="amount">732</td>
</tr>
<tr>
<td class="amount">09-06-2009 </td>
<td class="amount">368.62</td>
<td class="amount">396.91</td>
<td class="amount">368.62</td>
<td class="amount">392.79</td>
<td class="amount">59350</td>
<td class="amount">873</td>
</tr>
<tr>
<td class="amount">08-06-2009 </td>
<td class="amount">402.81</td>
<td class="amount">404.77</td>
<td class="amount">373.58</td>
<td class="amount">380.70</td>
<td class="amount">40796</td>
<td class="amount">814</td>
</tr>
<tr>
 <td class="amount">05-06-2009 </td>
<td class="amount">408.70</td>
<td class="amount">417.55</td>
<td class="amount">389.10</td>
<td class="amount">393.23</td>
<td class="amount">50189</td>
<td class="amount">1167</td>
</tr>
<tr>
<td class="amount">04-06-2009 </td>
<td class="amount">434.79</td>
<td class="amount">434.79</td>
<td class="amount">393.38</td>
<td class="amount">403.94</td>
<td class="amount">245855</td>
<td class="amount">2390</td>
</tr>
<tr>
<td class="amount">03-06-2009 </td>
<td class="amount">414.06</td>
<td class="amount">414.06</td>
<td class="amount">414.06</td>
<td class="amount">414.06</td>
<td class="amount">1888</td>
<td class="amount">71</td>
</tr>
<tr>
<td class="amount">02-06-2009 </td>
<td class="amount">393.48</td>
<td class="amount">394.31</td>
<td class="amount">383.16</td>
<td class="amount">394.31</td>
<td class="amount">7508</td>
<td class="amount">132</td>
</tr>
<tr>
<td class="amount">01-06-2009 </td>
<td class="amount">373.24</td>
<td class="amount">375.50</td>
<td class="amount">355.65</td>
<td class="amount">375.50</td>
<td class="amount">100092</td>
<td class="amount">1303</td>
</tr>
<tr>
<td class="amount">29-05-2009 </td>
<td class="amount">357.62</td>
<td class="amount">357.62</td>
<td class="amount">357.62</td>
<td class="amount">357.62</td>
<td class="amount">79227</td>
<td class="amount">359</td>
</tr>
<tr>
<td class="amount">28-05-2009 </td>
<td class="amount">340.57</td>
<td class="amount">340.57</td>
<td class="amount">340.57</td>
<td class="amount">340.57</td>
 <td class="amount">1519</td>
<td class="amount">54</td>
</tr>
<tr>
<td class="amount">27-05-2009 </td>
<td class="amount">324.31</td>
<td class="amount">324.31</td>
<td class="amount">314.39</td>
<td class="amount">324.31</td>
<td class="amount">14071</td>
<td class="amount">237</td>
</tr>
<tr>
<td class="amount">26-05-2009 </td>
<td class="amount">310.80</td>
<td class="amount">310.80</td>
<td class="amount">289.92</td>
<td class="amount">308.84</td>
<td class="amount">80101</td>
<td class="amount">899</td>
</tr>
<tr>
<td class="amount">25-05-2009 </td>
<td class="amount">295.97</td>
<td class="amount">295.97</td>
<td class="amount">295.97</td>
<td class="amount">295.97</td>
<td class="amount">457</td>
<td class="amount">39</td>
</tr>
<tr>
<td class="amount">22-05-2009 </td>
<td class="amount">281.87</td>
<td class="amount">281.87</td>
<td class="amount">281.87</td>
<td class="amount">281.87</td>
<td class="amount">10954</td>
<td class="amount">78</td>
</tr>
<tr>
<td class="amount">21-05-2009 </td>
<td class="amount">268.36</td>
<td class="amount">268.41</td>
<td class="amount">268.36</td>
<td class="amount">268.41</td>
<td class="amount">5326</td>
<td class="amount">95</td>
</tr>
<tr>
<td class="amount">20-05-2009 </td>
<td class="amount">255.59</td>
<td class="amount">255.59</td>
<td class="amount">251.61</td>
<td class="amount">255.59</td>
<td class="amount">61899</td>
<td class="amount">432</td>
</tr>
<tr>
<td class="amount">19-05-2009 </td>
 <td class="amount">243.40</td>
<td class="amount">243.40</td>
<td class="amount">243.40</td>
<td class="amount">243.40</td>
<td class="amount">64232</td>
<td class="amount">109</td>
</tr>
<tr>
<td class="amount">15-05-2009 </td>
<td class="amount">237.76</td>
<td class="amount">246.60</td>
<td class="amount">231.66</td>
<td class="amount">231.81</td>
<td class="amount">28074</td>
<td class="amount">517</td>
</tr>
<tr>
<td class="amount">14-05-2009 </td>
<td class="amount">245.62</td>
<td class="amount">250.72</td>
<td class="amount">242.62</td>
<td class="amount">243.85</td>
<td class="amount">3324</td>
<td class="amount">194</td>
</tr>
<tr>
<td class="amount">13-05-2009 </td>
<td class="amount">244.63</td>
<td class="amount">257.31</td>
<td class="amount">244.63</td>
<td class="amount">254.60</td>
<td class="amount">40592</td>
<td class="amount">517</td>
</tr>
<tr>
<td class="amount">12-05-2009 </td>
<td class="amount">231.96</td>
<td class="amount">249.64</td>
<td class="amount">231.96</td>
<td class="amount">248.22</td>
<td class="amount">16856</td>
<td class="amount">424</td>
</tr>
<tr>
<td class="amount">11-05-2009 </td>
<td class="amount">245.62</td>
<td class="amount">249.35</td>
<td class="amount">232.06</td>
<td class="amount">237.76</td>
<td class="amount">148466</td>
<td class="amount">461</td>
</tr>
<tr>
<td class="amount">08-05-2009 </td>
<td class="amount">232.84</td>
<td class="amount">242.62</td>
<td class="amount">232.84</td>
<td class="amount">240.85</td>
<td class="amount">45194</td>
 <td class="amount">456</td>
</tr>
<tr>
<td class="amount">07-05-2009 </td>
<td class="amount">221.05</td>
<td class="amount">232.74</td>
<td class="amount">216.14</td>
<td class="amount">231.47</td>
<td class="amount">37640</td>
<td class="amount">596</td>
</tr>
<tr>
<td class="amount">06-05-2009 </td>
<td class="amount">226.06</td>
<td class="amount">226.06</td>
<td class="amount">219.09</td>
<td class="amount">221.64</td>
<td class="amount">7763</td>
<td class="amount">230</td>
</tr>
<tr>
<td class="amount">05-05-2009 </td>
<td class="amount">225.97</td>
<td class="amount">235.59</td>
<td class="amount">218.35</td>
<td class="amount">226.06</td>
<td class="amount">105159</td>
<td class="amount">363</td>
</tr>
<tr>
<td class="amount">04-05-2009 </td>
<td class="amount">225.08</td>
<td class="amount">225.13</td>
<td class="amount">217.37</td>
<td class="amount">225.13</td>
<td class="amount">10419</td>
<td class="amount">257</td>
</tr>
<tr>
<td class="amount">29-04-2009 </td>
<td class="amount">222.04</td>
<td class="amount">228.91</td>
<td class="amount">209.31</td>
<td class="amount">214.37</td>
<td class="amount">6432</td>
<td class="amount">325</td>
</tr>
<tr>
<td class="amount">28-04-2009 </td>
<td class="amount">224.79</td>
<td class="amount">225.47</td>
<td class="amount">217.12</td>
<td class="amount">219.68</td>
<td class="amount">5382</td>
<td class="amount">203</td>
</tr>
<tr>
<td class="amount">27-04-2009 </td>
<td class="amount">230.88</td>
 <td class="amount">234.66</td>
<td class="amount">224.98</td>
<td class="amount">227.00</td>
<td class="amount">4893</td>
<td class="amount">262</td>
</tr>
<tr>
<td class="amount">24-04-2009 </td>
<td class="amount">228.03</td>
<td class="amount">235.79</td>
<td class="amount">218.65</td>
<td class="amount">233.68</td>
<td class="amount">11782</td>
<td class="amount">571</td>
</tr>
<tr>
<td class="amount">23-04-2009 </td>
<td class="amount">230.88</td>
<td class="amount">235.79</td>
<td class="amount">224.98</td>
<td class="amount">229.21</td>
<td class="amount">29430</td>
<td class="amount">633</td>
</tr>
<tr>
<td class="amount">22-04-2009 </td>
<td class="amount">224.00</td>
<td class="amount">235.79</td>
<td class="amount">213.19</td>
<td class="amount">230.63</td>
<td class="amount">51336</td>
<td class="amount">996</td>
</tr>
<tr>
<td class="amount">21-04-2009 </td>
<td class="amount">211.23</td>
<td class="amount">229.26</td>
<td class="amount">197.82</td>
<td class="amount">220.56</td>
<td class="amount">75782</td>
<td class="amount">1477</td>
</tr>
<tr>
<td class="amount">20-04-2009 </td>
<td class="amount">196.49</td>
<td class="amount">215.50</td>
<td class="amount">194.82</td>
<td class="amount">213.24</td>
<td class="amount">72797</td>
<td class="amount">1461</td>
</tr>
<tr>
<td class="amount">17-04-2009 </td>
<td class="amount">196.39</td>
<td class="amount">196.49</td>
<td class="amount">191.43</td>
<td class="amount">195.90</td>
<td class="amount">17090</td>
<td class="amount">388</td>
</tr>
<tr>
<td class="amount">16-04-2009 </td>
<td class="amount">192.07</td>
<td class="amount">197.43</td>
<td class="amount">187.65</td>
<td class="amount">192.12</td>
<td class="amount">20366</td>
<td class="amount">555</td>
</tr>
<tr>
<td class="amount">15-04-2009 </td>
<td class="amount">184.70</td>
<td class="amount">186.67</td>
<td class="amount">179.35</td>
<td class="amount">185.54</td>
<td class="amount">9882</td>
<td class="amount">429</td>
</tr>
<tr>
<td class="amount">13-04-2009 </td>
<td class="amount">178.81</td>
<td class="amount">195.51</td>
<td class="amount">178.81</td>
<td class="amount">184.21</td>
<td class="amount">9253</td>
<td class="amount">345</td>
</tr>
<tr>
<td class="amount">09-04-2009 </td>
<td class="amount">187.60</td>
<td class="amount">192.56</td>
<td class="amount">179.94</td>
<td class="amount">185.88</td>
<td class="amount">15520</td>
<td class="amount">436</td>
</tr>
<tr>
<td class="amount">08-04-2009 </td>
<td class="amount">172.72</td>
<td class="amount">191.58</td>
<td class="amount">172.72</td>
<td class="amount">187.94</td>
<td class="amount">31708</td>
<td class="amount">788</td>
</tr>
<tr>
<td class="amount">06-04-2009 </td>
<td class="amount">176.11</td>
<td class="amount">186.52</td>
<td class="amount">176.11</td>
<td class="amount">184.60</td>
<td class="amount">22938</td>
<td class="amount">595</td>
</tr>
<tr>
<td class="amount">02-04-2009 </td>
<td class="amount">181.76</td>
<td class="amount">184.70</td>
 <td class="amount">169.28</td>
<td class="amount">175.32</td>
<td class="amount">17818</td>
<td class="amount">695</td>
</tr>
<tr>
<td class="amount">01-04-2009 </td>
<td class="amount">165.05</td>
<td class="amount">178.81</td>
<td class="amount">162.60</td>
<td class="amount">175.91</td>
<td class="amount">13553</td>
<td class="amount">629</td>
</tr>
<tr>
<td class="amount">31-03-2009 </td>
<td class="amount">162.94</td>
<td class="amount">168.00</td>
<td class="amount">158.18</td>
<td class="amount">166.08</td>
<td class="amount">13705</td>
<td class="amount">430</td>
</tr>
<tr>
<td class="amount">30-03-2009 </td>
<td class="amount">166.82</td>
<td class="amount">166.82</td>
<td class="amount">156.21</td>
<td class="amount">158.03</td>
<td class="amount">63870</td>
<td class="amount">526</td>
</tr>
<tr>
<td class="amount">27-03-2009 </td>
<td class="amount">162.11</td>
<td class="amount">171.93</td>
<td class="amount">162.11</td>
<td class="amount">166.53</td>
<td class="amount">8172</td>
<td class="amount">413</td>
</tr>
<tr>
<td class="amount">26-03-2009 </td>
<td class="amount">160.34</td>
<td class="amount">167.95</td>
<td class="amount">159.36</td>
<td class="amount">165.79</td>
<td class="amount">10289</td>
<td class="amount">446</td>
</tr>
<tr>
<td class="amount">25-03-2009 </td>
<td class="amount">160.34</td>
<td class="amount">162.11</td>
<td class="amount">157.19</td>
<td class="amount">160.78</td>
<td class="amount">8236</td>
<td class="amount">321</td>
</tr>
 <tr>
<td class="amount">24-03-2009 </td>
<td class="amount">163.58</td>
<td class="amount">164.07</td>
<td class="amount">157.29</td>
<td class="amount">161.71</td>
<td class="amount">17189</td>
<td class="amount">864</td>
</tr>
<tr>
<td class="amount">23-03-2009 </td>
<td class="amount">147.37</td>
<td class="amount">164.07</td>
<td class="amount">147.37</td>
<td class="amount">157.14</td>
<td class="amount">27556</td>
<td class="amount">1062</td>
</tr>
<tr>
<td class="amount">20-03-2009 </td>
<td class="amount">145.45</td>
<td class="amount">151.30</td>
<td class="amount">145.45</td>
<td class="amount">149.14</td>
<td class="amount">4376</td>
<td class="amount">149</td>
</tr>
<tr>
<td class="amount">19-03-2009 </td>
<td class="amount">143.54</td>
<td class="amount">155.03</td>
<td class="amount">143.54</td>
<td class="amount">148.30</td>
<td class="amount">24531</td>
<td class="amount">546</td>
</tr>
<tr>
<td class="amount">18-03-2009 </td>
<td class="amount">143.00</td>
<td class="amount">149.33</td>
<td class="amount">143.00</td>
<td class="amount">145.70</td>
<td class="amount">13107</td>
<td class="amount">534</td>
</tr>
<tr>
<td class="amount">17-03-2009 </td>
<td class="amount">144.42</td>
<td class="amount">147.37</td>
<td class="amount">142.21</td>
<td class="amount">142.55</td>
<td class="amount">23861</td>
<td class="amount">281</td>
</tr>
<tr>
<td class="amount">16-03-2009 </td>
<td class="amount">147.22</td>
<td class="amount">147.37</td>
<td class="amount">141.08</td>
 <td class="amount">146.09</td>
<td class="amount">7961</td>
<td class="amount">238</td>
</tr>
<tr>
<td class="amount">13-03-2009 </td>
<td class="amount">140.54</td>
<td class="amount">151.30</td>
<td class="amount">140.54</td>
<td class="amount">142.26</td>
<td class="amount">76601</td>
<td class="amount">642</td>
</tr>
<tr>
<td class="amount">12-03-2009 </td>
<td class="amount">144.42</td>
<td class="amount">149.14</td>
<td class="amount">141.47</td>
<td class="amount">143.49</td>
<td class="amount">3441</td>
<td class="amount">196</td>
</tr>
<tr>
<td class="amount">09-03-2009 </td>
<td class="amount">138.53</td>
<td class="amount">146.29</td>
<td class="amount">137.94</td>
<td class="amount">145.45</td>
<td class="amount">18215</td>
<td class="amount">354</td>
</tr>
<tr>
<td class="amount">06-03-2009 </td>
<td class="amount">147.12</td>
<td class="amount">147.12</td>
<td class="amount">133.91</td>
<td class="amount">139.80</td>
<td class="amount">230977</td>
<td class="amount">193</td>
</tr>
<tr>
<td class="amount">05-03-2009 </td>
<td class="amount">143.44</td>
<td class="amount">149.97</td>
<td class="amount">138.04</td>
<td class="amount">142.70</td>
<td class="amount">3933</td>
<td class="amount">213</td>
</tr>
<tr>
<td class="amount">04-03-2009 </td>
<td class="amount">147.37</td>
<td class="amount">151.89</td>
<td class="amount">142.46</td>
<td class="amount">144.96</td>
<td class="amount">7391</td>
<td class="amount">210</td>
</tr>
<tr>
 <td class="amount">03-03-2009 </td>
<td class="amount">143.44</td>
<td class="amount">151.30</td>
<td class="amount">142.85</td>
<td class="amount">148.65</td>
<td class="amount">118281</td>
<td class="amount">853</td>
</tr>
<tr>
<td class="amount">02-03-2009 </td>
<td class="amount">152.28</td>
<td class="amount">155.67</td>
<td class="amount">145.55</td>
<td class="amount">148.40</td>
<td class="amount">12080</td>
<td class="amount">266</td>
</tr>
<tr>
<td class="amount">27-02-2009 </td>
<td class="amount">156.70</td>
<td class="amount">156.70</td>
<td class="amount">152.28</td>
<td class="amount">152.72</td>
<td class="amount">37309</td>
<td class="amount">484</td>
</tr>
<tr>
<td class="amount">26-02-2009 </td>
<td class="amount">152.33</td>
<td class="amount">159.16</td>
<td class="amount">152.28</td>
<td class="amount">154.93</td>
<td class="amount">38899</td>
<td class="amount">586</td>
</tr>
<tr>
<td class="amount">25-02-2009 </td>
<td class="amount">155.13</td>
<td class="amount">155.13</td>
<td class="amount">148.40</td>
<td class="amount">153.90</td>
<td class="amount">13702</td>
<td class="amount">360</td>
</tr>
<tr>
<td class="amount">24-02-2009 </td>
<td class="amount">142.46</td>
<td class="amount">149.33</td>
<td class="amount">136.22</td>
<td class="amount">148.45</td>
<td class="amount">19115</td>
<td class="amount">556</td>
</tr>
<tr>
<td class="amount">20-02-2009 </td>
<td class="amount">137.54</td>
<td class="amount">144.96</td>
<td class="amount">137.54</td>
<td class="amount">143.39</td>
 <td class="amount">14955</td>
<td class="amount">501</td>
</tr>
<tr>
<td class="amount">19-02-2009 </td>
<td class="amount">137.64</td>
<td class="amount">140.44</td>
<td class="amount">136.95</td>
<td class="amount">138.04</td>
<td class="amount">12153</td>
<td class="amount">217</td>
</tr>
<tr>
<td class="amount">18-02-2009 </td>
<td class="amount">137.54</td>
<td class="amount">141.47</td>
<td class="amount">137.05</td>
<td class="amount">139.02</td>
<td class="amount">10190</td>
<td class="amount">199</td>
</tr>
<tr>
<td class="amount">17-02-2009 </td>
<td class="amount">137.54</td>
<td class="amount">141.08</td>
<td class="amount">137.54</td>
<td class="amount">138.92</td>
<td class="amount">15709</td>
<td class="amount">436</td>
</tr>
<tr>
<td class="amount">16-02-2009 </td>
<td class="amount">141.03</td>
<td class="amount">145.16</td>
<td class="amount">137.54</td>
<td class="amount">137.94</td>
<td class="amount">10653</td>
<td class="amount">313</td>
</tr>
<tr>
<td class="amount">13-02-2009 </td>
<td class="amount">138.53</td>
<td class="amount">144.91</td>
<td class="amount">137.54</td>
<td class="amount">140.69</td>
<td class="amount">18624</td>
<td class="amount">493</td>
</tr>
<tr>
<td class="amount">12-02-2009 </td>
<td class="amount">139.51</td>
<td class="amount">145.01</td>
<td class="amount">136.76</td>
<td class="amount">137.99</td>
<td class="amount">29563</td>
<td class="amount">339</td>
</tr>
<tr>
<td class="amount">11-02-2009 </td>
 <td class="amount">141.38</td>
<td class="amount">145.40</td>
<td class="amount">139.51</td>
<td class="amount">140.59</td>
<td class="amount">14390</td>
<td class="amount">443</td>
</tr>
<tr>
<td class="amount">10-02-2009 </td>
<td class="amount">137.54</td>
<td class="amount">146.09</td>
<td class="amount">137.54</td>
<td class="amount">145.65</td>
<td class="amount">54416</td>
<td class="amount">1493</td>
</tr>
<tr>
<td class="amount">09-02-2009 </td>
<td class="amount">147.37</td>
<td class="amount">149.78</td>
<td class="amount">138.04</td>
<td class="amount">139.12</td>
<td class="amount">33519</td>
<td class="amount">620</td>
</tr>
<tr>
<td class="amount">06-02-2009 </td>
<td class="amount">147.37</td>
<td class="amount">151.74</td>
<td class="amount">143.68</td>
<td class="amount">145.21</td>
<td class="amount">5852</td>
<td class="amount">263</td>
</tr>
<tr>
<td class="amount">05-02-2009 </td>
<td class="amount">153.21</td>
<td class="amount">153.21</td>
<td class="amount">148.35</td>
<td class="amount">149.24</td>
<td class="amount">4619</td>
<td class="amount">193</td>
</tr>
<tr>
<td class="amount">04-02-2009 </td>
<td class="amount">152.28</td>
<td class="amount">161.27</td>
<td class="amount">147.66</td>
<td class="amount">150.71</td>
<td class="amount">7570</td>
<td class="amount">365</td>
</tr>
<tr>
<td class="amount">03-02-2009 </td>
<td class="amount">161.12</td>
<td class="amount">165.64</td>
<td class="amount">154.74</td>
<td class="amount">154.88</td>
<td class="amount">224205</td>
 <td class="amount">585</td>
</tr>
<tr>
<td class="amount">02-02-2009 </td>
<td class="amount">162.16</td>
<td class="amount">170.95</td>
<td class="amount">162.16</td>
<td class="amount">162.84</td>
<td class="amount">4581</td>
<td class="amount">278</td>
</tr>
<tr>
<td class="amount">30-01-2009 </td>
<td class="amount">162.11</td>
<td class="amount">172.67</td>
<td class="amount">159.16</td>
<td class="amount">169.43</td>
<td class="amount">23790</td>
<td class="amount">793</td>
</tr>
<tr>
<td class="amount">29-01-2009 </td>
<td class="amount">164.56</td>
<td class="amount">171.93</td>
<td class="amount">161.12</td>
<td class="amount">164.41</td>
<td class="amount">24228</td>
<td class="amount">808</td>
</tr>
<tr>
<td class="amount">28-01-2009 </td>
<td class="amount">152.38</td>
<td class="amount">165.00</td>
<td class="amount">150.37</td>
<td class="amount">165.00</td>
<td class="amount">33361</td>
<td class="amount">974</td>
</tr>
<tr>
<td class="amount">27-01-2009 </td>
<td class="amount">161.12</td>
<td class="amount">161.12</td>
<td class="amount">154.69</td>
<td class="amount">157.14</td>
<td class="amount">11323</td>
<td class="amount">589</td>
</tr>
<tr>
<td class="amount">23-01-2009 </td>
<td class="amount">173.11</td>
<td class="amount">173.11</td>
<td class="amount">161.22</td>
<td class="amount">162.79</td>
<td class="amount">28137</td>
<td class="amount">673</td>
</tr>
<tr>
<td class="amount">22-01-2009 </td>
<td class="amount">178.81</td>
 <td class="amount">179.79</td>
<td class="amount">167.41</td>
<td class="amount">169.67</td>
<td class="amount">42125</td>
<td class="amount">954</td>
</tr>
<tr>
<td class="amount">21-01-2009 </td>
<td class="amount">184.80</td>
<td class="amount">191.28</td>
<td class="amount">175.57</td>
<td class="amount">176.20</td>
<td class="amount">558968</td>
<td class="amount">1645</td>
</tr>
<tr>
<td class="amount">20-01-2009 </td>
<td class="amount">167.17</td>
<td class="amount">184.80</td>
<td class="amount">167.17</td>
<td class="amount">184.80</td>
<td class="amount">66711</td>
<td class="amount">1746</td>
</tr>
<tr>
<td class="amount">19-01-2009 </td>
<td class="amount">175.96</td>
<td class="amount">175.96</td>
<td class="amount">175.96</td>
<td class="amount">175.96</td>
<td class="amount">1815</td>
<td class="amount">100</td>
</tr>
<tr>
<td class="amount">16-01-2009 </td>
<td class="amount">185.19</td>
<td class="amount">185.19</td>
<td class="amount">185.19</td>
<td class="amount">185.19</td>
<td class="amount">11847</td>
<td class="amount">168</td>
</tr>
<tr>
<td class="amount">15-01-2009 </td>
<td class="amount">208.28</td>
<td class="amount">210.25</td>
<td class="amount">194.92</td>
<td class="amount">194.92</td>
<td class="amount">159867</td>
<td class="amount">1165</td>
</tr>
<tr>
<td class="amount">14-01-2009 </td>
<td class="amount">205.14</td>
<td class="amount">205.14</td>
<td class="amount">201.40</td>
<td class="amount">205.14</td>
<td class="amount">7210</td>
<td class="amount">140</td>
</tr>
<tr>
<td class="amount">13-01-2009 </td>
<td class="amount">188.63</td>
<td class="amount">195.36</td>
<td class="amount">185.68</td>
<td class="amount">195.36</td>
<td class="amount">29199</td>
<td class="amount">613</td>
</tr>
<tr>
<td class="amount">12-01-2009 </td>
<td class="amount">178.81</td>
<td class="amount">186.47</td>
<td class="amount">172.91</td>
<td class="amount">186.03</td>
<td class="amount">40341</td>
<td class="amount">920</td>
</tr>
<tr>
<td class="amount">09-01-2009 </td>
<td class="amount">168.00</td>
<td class="amount">181.66</td>
<td class="amount">164.51</td>
<td class="amount">177.58</td>
<td class="amount">32709</td>
<td class="amount">867</td>
</tr>
<tr>
<td class="amount">07-01-2009 </td>
<td class="amount">179.74</td>
<td class="amount">179.74</td>
<td class="amount">166.13</td>
<td class="amount">173.16</td>
<td class="amount">131949</td>
<td class="amount">2169</td>
</tr>
<tr>
<td class="amount">06-01-2009 </td>
<td class="amount">171.14</td>
<td class="amount">171.14</td>
<td class="amount">163.33</td>
<td class="amount">171.14</td>
<td class="amount">131218</td>
<td class="amount">821</td>
</tr>
<tr>
<td class="amount">05-01-2009 </td>
<td class="amount">160.53</td>
<td class="amount">162.99</td>
<td class="amount">158.67</td>
<td class="amount">162.99</td>
<td class="amount">12927</td>
<td class="amount">334</td>
</tr>
<tr>
<td class="amount">02-01-2009 </td>
<td class="amount">148.84</td>
<td class="amount">155.23</td>
 <td class="amount">143.44</td>
<td class="amount">155.23</td>
<td class="amount">25156</td>
<td class="amount">572</td>
</tr>
<tr>
<td class="amount">01-01-2009 </td>
<td class="amount">148.35</td>
<td class="amount">153.17</td>
<td class="amount">142.46</td>
<td class="amount">147.81</td>
<td class="amount">36565</td>
<td class="amount">982</td>
</tr>
<tr>
<td class="amount">31-12-2008 </td>
<td class="amount">146.88</td>
<td class="amount">152.08</td>
<td class="amount">139.51</td>
<td class="amount">147.07</td>
<td class="amount">112759</td>
<td class="amount">1905</td>
</tr>
<tr>
<td class="amount">30-12-2008 </td>
<td class="amount">143.83</td>
<td class="amount">144.81</td>
<td class="amount">139.51</td>
<td class="amount">144.81</td>
<td class="amount">146091</td>
<td class="amount">1671</td>
</tr>
<tr>
<td class="amount">29-12-2008 </td>
<td class="amount">137.25</td>
<td class="amount">137.89</td>
<td class="amount">132.88</td>
<td class="amount">137.89</td>
<td class="amount">103583</td>
<td class="amount">1309</td>
</tr>
<tr>
<td class="amount">26-12-2008 </td>
<td class="amount">131.31</td>
<td class="amount">131.31</td>
<td class="amount">131.31</td>
<td class="amount">131.31</td>
<td class="amount">84275</td>
<td class="amount">180</td>
</tr>
<tr>
<td class="amount">24-12-2008 </td>
<td class="amount">125.02</td>
<td class="amount">125.02</td>
<td class="amount">119.86</td>
<td class="amount">125.02</td>
<td class="amount">14759</td>
<td class="amount">215</td>
</tr>
 <tr>
<td class="amount">23-12-2008 </td>
<td class="amount">114.95</td>
<td class="amount">119.03</td>
<td class="amount">111.31</td>
<td class="amount">119.03</td>
<td class="amount">27545</td>
<td class="amount">370</td>
</tr>
<tr>
<td class="amount">22-12-2008 </td>
<td class="amount">112.00</td>
<td class="amount">114.36</td>
<td class="amount">107.14</td>
<td class="amount">113.33</td>
<td class="amount">247718</td>
<td class="amount">2345</td>
</tr>
<tr>
<td class="amount">19-12-2008 </td>
<td class="amount">100.21</td>
<td class="amount">108.91</td>
<td class="amount">100.21</td>
<td class="amount">108.91</td>
<td class="amount">56061</td>
<td class="amount">260</td>
</tr>
<tr>
<td class="amount">18-12-2008 </td>
<td class="amount">96.38</td>
<td class="amount">104.14</td>
<td class="amount">96.28</td>
<td class="amount">103.70</td>
<td class="amount">10333</td>
<td class="amount">290</td>
</tr>
<tr>
<td class="amount">17-12-2008 </td>
<td class="amount">102.22</td>
<td class="amount">108.76</td>
<td class="amount">99.18</td>
<td class="amount">99.18</td>
<td class="amount">36735</td>
<td class="amount">444</td>
</tr>
<tr>
<td class="amount">16-12-2008 </td>
<td class="amount">102.18</td>
<td class="amount">109.35</td>
<td class="amount">102.18</td>
<td class="amount">104.39</td>
<td class="amount">524191</td>
<td class="amount">292</td>
</tr>
<tr>
<td class="amount">15-12-2008 </td>
<td class="amount">103.06</td>
<td class="amount">109.25</td>
<td class="amount">103.06</td>
 <td class="amount">106.11</td>
<td class="amount">46434</td>
<td class="amount">263</td>
</tr>
<tr>
<td class="amount">12-12-2008 </td>
<td class="amount">100.70</td>
<td class="amount">108.07</td>
<td class="amount">100.70</td>
<td class="amount">104.04</td>
<td class="amount">37999</td>
<td class="amount">311</td>
</tr>
<tr>
<td class="amount">11-12-2008 </td>
<td class="amount">108.07</td>
<td class="amount">108.07</td>
<td class="amount">103.35</td>
<td class="amount">105.81</td>
<td class="amount">27429</td>
<td class="amount">338</td>
</tr>
<tr>
<td class="amount">10-12-2008 </td>
<td class="amount">108.12</td>
<td class="amount">108.12</td>
<td class="amount">103.16</td>
<td class="amount">107.43</td>
<td class="amount">359828</td>
<td class="amount">992</td>
</tr>
<tr>
<td class="amount">08-12-2008 </td>
<td class="amount">102.96</td>
<td class="amount">102.96</td>
<td class="amount">102.96</td>
<td class="amount">102.96</td>
<td class="amount">7298</td>
<td class="amount">126</td>
</tr>
<tr>
<td class="amount">05-12-2008 </td>
<td class="amount">92.35</td>
<td class="amount">98.05</td>
<td class="amount">92.35</td>
<td class="amount">98.05</td>
<td class="amount">30213</td>
<td class="amount">212</td>
</tr>
<tr>
<td class="amount">04-12-2008 </td>
<td class="amount">89.40</td>
<td class="amount">94.56</td>
<td class="amount">89.40</td>
<td class="amount">93.38</td>
<td class="amount">317345</td>
<td class="amount">373</td>
</tr>
<tr>
 <td class="amount">03-12-2008 </td>
<td class="amount">86.60</td>
<td class="amount">92.35</td>
<td class="amount">86.60</td>
<td class="amount">90.04</td>
<td class="amount">3807697</td>
<td class="amount">210</td>
</tr>
<tr>
<td class="amount">02-12-2008 </td>
<td class="amount">91.47</td>
<td class="amount">91.47</td>
<td class="amount">86.85</td>
<td class="amount">89.16</td>
<td class="amount">13364</td>
<td class="amount">252</td>
</tr>
<tr>
<td class="amount">01-12-2008 </td>
<td class="amount">93.33</td>
<td class="amount">98.59</td>
<td class="amount">89.31</td>
<td class="amount">91.42</td>
<td class="amount">168560</td>
<td class="amount">291</td>
</tr>
<tr>
<td class="amount">28-11-2008 </td>
<td class="amount">95.30</td>
<td class="amount">96.97</td>
<td class="amount">91.86</td>
<td class="amount">93.87</td>
<td class="amount">188709</td>
<td class="amount">423</td>
</tr>
<tr>
<td class="amount">26-11-2008 </td>
<td class="amount">96.97</td>
<td class="amount">101.10</td>
<td class="amount">96.67</td>
<td class="amount">96.67</td>
<td class="amount">43626</td>
<td class="amount">297</td>
</tr>
<tr>
<td class="amount">25-11-2008 </td>
<td class="amount">106.60</td>
<td class="amount">110.53</td>
<td class="amount">101.73</td>
<td class="amount">101.73</td>
<td class="amount">182410</td>
<td class="amount">600</td>
</tr>
<tr>
<td class="amount">24-11-2008 </td>
<td class="amount">108.17</td>
<td class="amount">112.79</td>
<td class="amount">106.70</td>
<td class="amount">107.09</td>
 <td class="amount">97789</td>
<td class="amount">475</td>
</tr>
<tr>
<td class="amount">21-11-2008 </td>
<td class="amount">109.94</td>
<td class="amount">115.93</td>
<td class="amount">109.94</td>
<td class="amount">111.75</td>
<td class="amount">49746</td>
<td class="amount">780</td>
</tr>
<tr>
<td class="amount">20-11-2008 </td>
<td class="amount">111.61</td>
<td class="amount">115.93</td>
<td class="amount">111.41</td>
<td class="amount">115.68</td>
<td class="amount">47943</td>
<td class="amount">270</td>
</tr>
<tr>
<td class="amount">19-11-2008 </td>
<td class="amount">120.84</td>
<td class="amount">120.84</td>
<td class="amount">115.83</td>
<td class="amount">117.26</td>
<td class="amount">110056</td>
<td class="amount">682</td>
</tr>
<tr>
<td class="amount">18-11-2008 </td>
<td class="amount">121.87</td>
<td class="amount">127.62</td>
<td class="amount">121.83</td>
<td class="amount">121.92</td>
<td class="amount">7895</td>
<td class="amount">324</td>
</tr>
<tr>
<td class="amount">17-11-2008 </td>
<td class="amount">128.70</td>
<td class="amount">134.60</td>
<td class="amount">127.82</td>
<td class="amount">128.21</td>
<td class="amount">20896</td>
<td class="amount">255</td>
</tr>
<tr>
<td class="amount">14-11-2008 </td>
<td class="amount">139.51</td>
<td class="amount">142.36</td>
<td class="amount">132.63</td>
<td class="amount">134.55</td>
<td class="amount">30008</td>
<td class="amount">340</td>
</tr>
<tr>
<td class="amount">12-11-2008 </td>
 <td class="amount">133.61</td>
<td class="amount">143.44</td>
<td class="amount">133.61</td>
<td class="amount">138.13</td>
<td class="amount">88027</td>
<td class="amount">621</td>
</tr>
<tr>
<td class="amount">11-11-2008 </td>
<td class="amount">129.68</td>
<td class="amount">137.59</td>
<td class="amount">129.68</td>
<td class="amount">137.59</td>
<td class="amount">9762</td>
<td class="amount">294</td>
</tr>
<tr>
<td class="amount">10-11-2008 </td>
<td class="amount">127.82</td>
<td class="amount">132.19</td>
<td class="amount">127.82</td>
<td class="amount">131.01</td>
<td class="amount">41466</td>
<td class="amount">440</td>
</tr>
<tr>
<td class="amount">07-11-2008 </td>
<td class="amount">116.23</td>
<td class="amount">125.85</td>
<td class="amount">116.23</td>
<td class="amount">125.85</td>
<td class="amount">33114</td>
<td class="amount">277</td>
</tr>
<tr>
<td class="amount">06-11-2008 </td>
<td class="amount">121.83</td>
<td class="amount">123.79</td>
<td class="amount">118.19</td>
<td class="amount">119.86</td>
<td class="amount">124900</td>
<td class="amount">266</td>
</tr>
<tr>
<td class="amount">05-11-2008 </td>
<td class="amount">123.79</td>
<td class="amount">125.95</td>
<td class="amount">121.83</td>
<td class="amount">122.81</td>
<td class="amount">63378</td>
<td class="amount">521</td>
</tr>
<tr>
<td class="amount">04-11-2008 </td>
<td class="amount">123.84</td>
<td class="amount">123.84</td>
<td class="amount">115.93</td>
<td class="amount">120.20</td>
<td class="amount">73532</td>
 <td class="amount">813</td>
</tr>
<tr>
<td class="amount">03-11-2008 </td>
<td class="amount">117.90</td>
<td class="amount">120.35</td>
<td class="amount">114.95</td>
<td class="amount">117.94</td>
<td class="amount">3032664</td>
<td class="amount">411</td>
</tr>
<tr>
<td class="amount">31-10-2008 </td>
<td class="amount">116.13</td>
<td class="amount">117.50</td>
<td class="amount">106.35</td>
<td class="amount">114.60</td>
<td class="amount">57456</td>
<td class="amount">995</td>
</tr>
<tr>
<td class="amount">29-10-2008 </td>
<td class="amount">117.99</td>
<td class="amount">117.99</td>
<td class="amount">109.84</td>
<td class="amount">111.90</td>
<td class="amount">33055</td>
<td class="amount">507</td>
</tr>
<tr>
<td class="amount">28-10-2008 </td>
<td class="amount">115.93</td>
<td class="amount">117.55</td>
<td class="amount">106.40</td>
<td class="amount">115.54</td>
<td class="amount">5433</td>
<td class="amount">220</td>
</tr>
<tr>
<td class="amount">27-10-2008 </td>
<td class="amount">122.86</td>
<td class="amount">122.86</td>
<td class="amount">111.95</td>
<td class="amount">111.95</td>
<td class="amount">3741</td>
<td class="amount">97</td>
</tr>
<tr>
<td class="amount">24-10-2008 </td>
<td class="amount">133.61</td>
<td class="amount">144.42</td>
<td class="amount">124.38</td>
<td class="amount">124.38</td>
<td class="amount">33043</td>
<td class="amount">368</td>
</tr>
<tr>
<td class="amount">23-10-2008 </td>
<td class="amount">138.77</td>
 <td class="amount">141.97</td>
<td class="amount">137.54</td>
<td class="amount">138.18</td>
<td class="amount">26377</td>
<td class="amount">358</td>
</tr>
<tr>
<td class="amount">22-10-2008 </td>
<td class="amount">141.47</td>
<td class="amount">152.28</td>
<td class="amount">141.47</td>
<td class="amount">147.27</td>
<td class="amount">21688</td>
<td class="amount">572</td>
</tr>
<tr>
<td class="amount">21-10-2008 </td>
<td class="amount">150.71</td>
<td class="amount">162.11</td>
<td class="amount">144.52</td>
<td class="amount">147.76</td>
<td class="amount">77927</td>
<td class="amount">739</td>
</tr>
<tr>
<td class="amount">20-10-2008 </td>
<td class="amount">157.19</td>
<td class="amount">159.11</td>
<td class="amount">148.35</td>
<td class="amount">152.28</td>
<td class="amount">338910</td>
<td class="amount">659</td>
</tr>
<tr>
<td class="amount">17-10-2008 </td>
<td class="amount">162.11</td>
<td class="amount">167.02</td>
<td class="amount">147.37</td>
<td class="amount">155.62</td>
<td class="amount">73429</td>
<td class="amount">792</td>
</tr>
<tr>
<td class="amount">16-10-2008 </td>
<td class="amount">167.02</td>
<td class="amount">167.90</td>
<td class="amount">159.16</td>
<td class="amount">161.96</td>
<td class="amount">69341</td>
<td class="amount">508</td>
</tr>
<tr>
<td class="amount">15-10-2008 </td>
<td class="amount">176.84</td>
<td class="amount">182.64</td>
<td class="amount">169.03</td>
<td class="amount">171.10</td>
<td class="amount">25074</td>
<td class="amount">584</td>
</tr>
<tr>
<td class="amount">14-10-2008 </td>
<td class="amount">189.61</td>
<td class="amount">192.32</td>
<td class="amount">181.07</td>
<td class="amount">186.13</td>
<td class="amount">34733</td>
<td class="amount">643</td>
</tr>
<tr>
<td class="amount">13-10-2008 </td>
<td class="amount">210.25</td>
<td class="amount">210.25</td>
<td class="amount">172.81</td>
<td class="amount">174.83</td>
<td class="amount">44431</td>
<td class="amount">1238</td>
</tr>
<tr>
<td class="amount">10-10-2008 </td>
<td class="amount">196.74</td>
<td class="amount">226.95</td>
<td class="amount">192.02</td>
<td class="amount">192.02</td>
<td class="amount">132964</td>
<td class="amount">600</td>
</tr>
<tr>
<td class="amount">08-10-2008 </td>
<td class="amount">286.88</td>
<td class="amount">289.83</td>
<td class="amount">231.86</td>
<td class="amount">240.01</td>
<td class="amount">20067</td>
<td class="amount">919</td>
</tr>
<tr>
<td class="amount">07-10-2008 </td>
<td class="amount">309.47</td>
<td class="amount">322.15</td>
<td class="amount">275.43</td>
<td class="amount">287.22</td>
<td class="amount">13770</td>
<td class="amount">864</td>
</tr>
<tr>
<td class="amount">06-10-2008 </td>
<td class="amount">334.04</td>
<td class="amount">336.98</td>
<td class="amount">296.02</td>
<td class="amount">308.00</td>
<td class="amount">39225</td>
<td class="amount">740</td>
</tr>
<tr>
<td class="amount">03-10-2008 </td>
<td class="amount">360.56</td>
<td class="amount">369.11</td>
 <td class="amount">332.81</td>
<td class="amount">343.86</td>
<td class="amount">71683</td>
<td class="amount">1446</td>
</tr>
<tr>
<td class="amount">01-10-2008 </td>
<td class="amount">371.86</td>
<td class="amount">380.16</td>
<td class="amount">354.67</td>
<td class="amount">357.47</td>
<td class="amount">17324</td>
<td class="amount">999</td>
</tr>
<tr>
<td class="amount">30-09-2008 </td>
<td class="amount">334.13</td>
<td class="amount">383.16</td>
<td class="amount">334.04</td>
<td class="amount">379.87</td>
<td class="amount">28963</td>
<td class="amount">1210</td>
</tr>
<tr>
<td class="amount">29-09-2008 </td>
<td class="amount">369.99</td>
<td class="amount">378.25</td>
<td class="amount">366.26</td>
<td class="amount">370.19</td>
<td class="amount">35562</td>
<td class="amount">537</td>
</tr>
<tr>
<td class="amount">26-09-2008 </td>
<td class="amount">377.66</td>
<td class="amount">390.04</td>
<td class="amount">370.44</td>
<td class="amount">373.78</td>
<td class="amount">11006</td>
<td class="amount">575</td>
</tr>
<tr>
<td class="amount">25-09-2008 </td>
<td class="amount">371.37</td>
<td class="amount">394.95</td>
<td class="amount">371.37</td>
<td class="amount">389.15</td>
<td class="amount">30354</td>
<td class="amount">1023</td>
</tr>
<tr>
<td class="amount">24-09-2008 </td>
<td class="amount">367.44</td>
<td class="amount">387.09</td>
<td class="amount">367.44</td>
<td class="amount">382.28</td>
<td class="amount">12401</td>
<td class="amount">618</td>
</tr>
 <tr>
<td class="amount">23-09-2008 </td>
<td class="amount">369.40</td>
<td class="amount">379.87</td>
<td class="amount">369.40</td>
<td class="amount">377.22</td>
<td class="amount">16468</td>
<td class="amount">590</td>
</tr>
<tr>
<td class="amount">22-09-2008 </td>
<td class="amount">368.42</td>
<td class="amount">386.60</td>
<td class="amount">368.42</td>
<td class="amount">383.26</td>
<td class="amount">87283</td>
<td class="amount">2337</td>
</tr>
<tr>
<td class="amount">19-09-2008 </td>
<td class="amount">383.11</td>
<td class="amount">383.11</td>
<td class="amount">356.04</td>
<td class="amount">368.18</td>
<td class="amount">142879</td>
<td class="amount">4504</td>
</tr>
<tr>
<td class="amount">18-09-2008 </td>
<td class="amount">388.07</td>
<td class="amount">388.07</td>
<td class="amount">344.84</td>
<td class="amount">366.70</td>
<td class="amount">41952</td>
<td class="amount">2117</td>
</tr>
<tr>
<td class="amount">17-09-2008 </td>
<td class="amount">397.90</td>
<td class="amount">416.42</td>
<td class="amount">384.68</td>
<td class="amount">395.10</td>
<td class="amount">56180</td>
<td class="amount">2970</td>
</tr>
<tr>
<td class="amount">16-09-2008 </td>
<td class="amount">413.57</td>
<td class="amount">413.57</td>
<td class="amount">381.24</td>
<td class="amount">396.13</td>
<td class="amount">280801</td>
<td class="amount">2639</td>
</tr>
<tr>
<td class="amount">15-09-2008 </td>
<td class="amount">442.11</td>
<td class="amount">446.87</td>
<td class="amount">402.32</td>
 <td class="amount">435.33</td>
<td class="amount">17263</td>
<td class="amount">1036</td>
</tr>
<tr>
<td class="amount">12-09-2008 </td>
<td class="amount">472.56</td>
<td class="amount">480.42</td>
<td class="amount">445.15</td>
<td class="amount">461.07</td>
<td class="amount">23704</td>
<td class="amount">3222</td>
</tr>
<tr>
<td class="amount">11-09-2008 </td>
<td class="amount">510.88</td>
<td class="amount">513.83</td>
<td class="amount">464.70</td>
<td class="amount">470.70</td>
<td class="amount">47512</td>
<td class="amount">2732</td>
</tr>
<tr>
<td class="amount">10-09-2008 </td>
<td class="amount">503.02</td>
<td class="amount">530.33</td>
<td class="amount">496.14</td>
<td class="amount">511.42</td>
<td class="amount">68972</td>
<td class="amount">2070</td>
</tr>
<tr>
<td class="amount">09-09-2008 </td>
<td class="amount">510.88</td>
<td class="amount">518.74</td>
<td class="amount">506.46</td>
<td class="amount">513.04</td>
<td class="amount">72156</td>
<td class="amount">661</td>
</tr>
<tr>
<td class="amount">08-09-2008 </td>
<td class="amount">535.44</td>
<td class="amount">535.44</td>
<td class="amount">508.91</td>
<td class="amount">512.70</td>
<td class="amount">38680</td>
<td class="amount">692</td>
</tr>
<tr>
<td class="amount">05-09-2008 </td>
<td class="amount">510.98</td>
<td class="amount">534.46</td>
<td class="amount">510.88</td>
<td class="amount">515.74</td>
<td class="amount">34115</td>
<td class="amount">1233</td>
</tr>
<tr>
 <td class="amount">04-09-2008 </td>
<td class="amount">520.70</td>
<td class="amount">529.35</td>
<td class="amount">511.96</td>
<td class="amount">516.97</td>
<td class="amount">33867</td>
<td class="amount">824</td>
</tr>
<tr>
<td class="amount">02-09-2008 </td>
<td class="amount">525.62</td>
<td class="amount">533.08</td>
<td class="amount">524.00</td>
<td class="amount">526.70</td>
<td class="amount">18033</td>
<td class="amount">699</td>
</tr>
<tr>
<td class="amount">01-09-2008 </td>
<td class="amount">523.06</td>
<td class="amount">535.44</td>
<td class="amount">520.70</td>
<td class="amount">524.78</td>
<td class="amount">9667</td>
<td class="amount">572</td>
</tr>
<tr>
<td class="amount">29-08-2008 </td>
<td class="amount">540.35</td>
<td class="amount">548.21</td>
<td class="amount">523.06</td>
<td class="amount">527.88</td>
<td class="amount">49228</td>
<td class="amount">3227</td>
</tr>
<tr>
<td class="amount">28-08-2008 </td>
<td class="amount">501.55</td>
<td class="amount">540.35</td>
<td class="amount">501.55</td>
<td class="amount">534.70</td>
<td class="amount">69852</td>
<td class="amount">2012</td>
</tr>
<tr>
<td class="amount">27-08-2008 </td>
<td class="amount">544.23</td>
<td class="amount">544.23</td>
<td class="amount">503.02</td>
<td class="amount">510.58</td>
<td class="amount">44049</td>
<td class="amount">1418</td>
</tr>
<tr>
<td class="amount">26-08-2008 </td>
<td class="amount">511.03</td>
<td class="amount">538.34</td>
<td class="amount">511.03</td>
<td class="amount">518.35</td>
 <td class="amount">48975</td>
<td class="amount">2011</td>
</tr>
<tr>
<td class="amount">25-08-2008 </td>
<td class="amount">520.70</td>
<td class="amount">531.46</td>
<td class="amount">511.86</td>
<td class="amount">520.51</td>
<td class="amount">30557</td>
<td class="amount">441</td>
</tr>
<tr>
<td class="amount">22-08-2008 </td>
<td class="amount">514.81</td>
<td class="amount">520.41</td>
<td class="amount">508.42</td>
<td class="amount">513.24</td>
<td class="amount">24210</td>
<td class="amount">712</td>
</tr>
<tr>
<td class="amount">21-08-2008 </td>
<td class="amount">507.44</td>
<td class="amount">536.42</td>
<td class="amount">507.44</td>
<td class="amount">518.84</td>
<td class="amount">27053</td>
<td class="amount">1700</td>
</tr>
<tr>
<td class="amount">20-08-2008 </td>
<td class="amount">541.43</td>
<td class="amount">541.43</td>
<td class="amount">513.92</td>
<td class="amount">522.32</td>
<td class="amount">29888</td>
<td class="amount">1491</td>
</tr>
<tr>
<td class="amount">19-08-2008 </td>
<td class="amount">493.19</td>
<td class="amount">540.25</td>
<td class="amount">493.19</td>
<td class="amount">531.22</td>
<td class="amount">181658</td>
<td class="amount">1965</td>
</tr>
<tr>
<td class="amount">18-08-2008 </td>
<td class="amount">495.16</td>
<td class="amount">518.74</td>
<td class="amount">495.16</td>
<td class="amount">510.04</td>
<td class="amount">52577</td>
<td class="amount">1092</td>
</tr>
<tr>
<td class="amount">14-08-2008 </td>
 <td class="amount">525.62</td>
<td class="amount">539.81</td>
<td class="amount">515.79</td>
<td class="amount">519.67</td>
<td class="amount">27675</td>
<td class="amount">1029</td>
</tr>
<tr>
<td class="amount">13-08-2008 </td>
<td class="amount">509.65</td>
<td class="amount">545.27</td>
<td class="amount">501.05</td>
<td class="amount">534.56</td>
<td class="amount">77028</td>
<td class="amount">3488</td>
</tr>
<tr>
<td class="amount">12-08-2008 </td>
<td class="amount">540.35</td>
<td class="amount">540.35</td>
<td class="amount">503.51</td>
<td class="amount">514.51</td>
<td class="amount">54384</td>
<td class="amount">1552</td>
</tr>
<tr>
<td class="amount">11-08-2008 </td>
<td class="amount">525.62</td>
<td class="amount">581.62</td>
<td class="amount">518.74</td>
<td class="amount">531.02</td>
<td class="amount">235630</td>
<td class="amount">6528</td>
</tr>
<tr>
<td class="amount">08-08-2008 </td>
<td class="amount">501.05</td>
<td class="amount">520.70</td>
<td class="amount">496.14</td>
<td class="amount">508.42</td>
<td class="amount">40717</td>
<td class="amount">1964</td>
</tr>
<tr>
<td class="amount">07-08-2008 </td>
<td class="amount">486.32</td>
<td class="amount">525.62</td>
<td class="amount">461.90</td>
<td class="amount">506.26</td>
<td class="amount">127300</td>
<td class="amount">4129</td>
</tr>
<tr>
<td class="amount">06-08-2008 </td>
<td class="amount">456.84</td>
<td class="amount">488.28</td>
<td class="amount">456.84</td>
<td class="amount">473.74</td>
<td class="amount">46278</td>
 <td class="amount">1246</td>
</tr>
<tr>
<td class="amount">05-08-2008 </td>
<td class="amount">444.71</td>
<td class="amount">466.67</td>
<td class="amount">430.32</td>
<td class="amount">459.69</td>
<td class="amount">15674</td>
<td class="amount">825</td>
</tr>
<tr>
<td class="amount">04-08-2008 </td>
<td class="amount">423.69</td>
<td class="amount">446.97</td>
<td class="amount">423.69</td>
<td class="amount">444.71</td>
<td class="amount">12186</td>
<td class="amount">824</td>
</tr>
<tr>
<td class="amount">01-08-2008 </td>
<td class="amount">422.46</td>
<td class="amount">442.01</td>
<td class="amount">415.58</td>
<td class="amount">435.23</td>
<td class="amount">23610</td>
<td class="amount">912</td>
</tr>
<tr>
<td class="amount">31-07-2008 </td>
<td class="amount">421.48</td>
<td class="amount">439.16</td>
<td class="amount">421.48</td>
<td class="amount">434.89</td>
<td class="amount">13873</td>
<td class="amount">970</td>
</tr>
<tr>
<td class="amount">30-07-2008 </td>
<td class="amount">401.24</td>
<td class="amount">434.74</td>
<td class="amount">401.24</td>
<td class="amount">429.88</td>
<td class="amount">14333</td>
<td class="amount">832</td>
</tr>
<tr>
<td class="amount">29-07-2008 </td>
<td class="amount">427.37</td>
<td class="amount">427.37</td>
<td class="amount">418.53</td>
<td class="amount">422.31</td>
<td class="amount">53978</td>
<td class="amount">848</td>
</tr>
<tr>
<td class="amount">28-07-2008 </td>
<td class="amount">429.34</td>
 <td class="amount">444.07</td>
<td class="amount">424.47</td>
<td class="amount">428.40</td>
<td class="amount">15178</td>
<td class="amount">833</td>
</tr>
<tr>
<td class="amount">25-07-2008 </td>
<td class="amount">428.35</td>
<td class="amount">447.02</td>
<td class="amount">428.35</td>
<td class="amount">438.42</td>
<td class="amount">39059</td>
<td class="amount">962</td>
</tr>
<tr>
<td class="amount">24-07-2008 </td>
<td class="amount">431.30</td>
<td class="amount">472.07</td>
<td class="amount">431.30</td>
<td class="amount">443.48</td>
<td class="amount">146863</td>
<td class="amount">4616</td>
</tr>
<tr>
<td class="amount">23-07-2008 </td>
<td class="amount">425.41</td>
<td class="amount">442.06</td>
<td class="amount">420.54</td>
<td class="amount">430.17</td>
<td class="amount">524250</td>
<td class="amount">5783</td>
</tr>
<tr>
<td class="amount">22-07-2008 </td>
<td class="amount">395.29</td>
<td class="amount">417.50</td>
<td class="amount">395.29</td>
<td class="amount">412.63</td>
<td class="amount">125018</td>
<td class="amount">1868</td>
</tr>
<tr>
<td class="amount">21-07-2008 </td>
<td class="amount">403.79</td>
<td class="amount">414.21</td>
<td class="amount">400.94</td>
<td class="amount">403.50</td>
<td class="amount">109056</td>
<td class="amount">1209</td>
</tr>
<tr>
<td class="amount">18-07-2008 </td>
<td class="amount">398.24</td>
<td class="amount">420.49</td>
<td class="amount">381.24</td>
<td class="amount">403.50</td>
<td class="amount">166930</td>
<td class="amount">2701</td>
</tr>
<tr>
<td class="amount">17-07-2008 </td>
<td class="amount">431.30</td>
<td class="amount">431.30</td>
<td class="amount">407.82</td>
<td class="amount">414.35</td>
<td class="amount">391481</td>
<td class="amount">3570</td>
</tr>
<tr>
<td class="amount">16-07-2008 </td>
<td class="amount">432.28</td>
<td class="amount">444.02</td>
<td class="amount">410.18</td>
<td class="amount">417.50</td>
<td class="amount">269364</td>
<td class="amount">3260</td>
</tr>
<tr>
<td class="amount">15-07-2008 </td>
<td class="amount">439.16</td>
<td class="amount">454.88</td>
<td class="amount">428.40</td>
<td class="amount">440.63</td>
<td class="amount">52550</td>
<td class="amount">1025</td>
</tr>
<tr>
<td class="amount">14-07-2008 </td>
<td class="amount">489.27</td>
<td class="amount">489.27</td>
<td class="amount">447.02</td>
<td class="amount">453.80</td>
<td class="amount">79049</td>
<td class="amount">3221</td>
</tr>
<tr>
<td class="amount">11-07-2008 </td>
<td class="amount">510.78</td>
<td class="amount">510.88</td>
<td class="amount">458.46</td>
<td class="amount">470.55</td>
<td class="amount">45764</td>
<td class="amount">2011</td>
</tr>
<tr>
<td class="amount">10-07-2008 </td>
<td class="amount">505.97</td>
<td class="amount">510.73</td>
<td class="amount">491.23</td>
<td class="amount">497.91</td>
<td class="amount">83723</td>
<td class="amount">4124</td>
</tr>
<tr>
<td class="amount">09-07-2008 </td>
<td class="amount">540.35</td>
<td class="amount">540.35</td>
 <td class="amount">503.02</td>
<td class="amount">508.96</td>
<td class="amount">91041</td>
<td class="amount">3258</td>
</tr>
<tr>
<td class="amount">08-07-2008 </td>
<td class="amount">467.45</td>
<td class="amount">508.91</td>
<td class="amount">467.45</td>
<td class="amount">501.99</td>
<td class="amount">236281</td>
<td class="amount">5832</td>
</tr>
<tr>
<td class="amount">07-07-2008 </td>
<td class="amount">485.97</td>
<td class="amount">534.46</td>
<td class="amount">485.97</td>
<td class="amount">512.65</td>
<td class="amount">422193</td>
<td class="amount">7695</td>
</tr>
<tr>
<td class="amount">04-07-2008 </td>
<td class="amount">463.08</td>
<td class="amount">491.23</td>
<td class="amount">439.16</td>
<td class="amount">490.94</td>
<td class="amount">98707</td>
<td class="amount">3340</td>
</tr>
<tr>
<td class="amount">03-07-2008 </td>
<td class="amount">486.51</td>
<td class="amount">504.84</td>
<td class="amount">438.18</td>
<td class="amount">470.11</td>
<td class="amount">291484</td>
<td class="amount">3175</td>
</tr>
<tr>
<td class="amount">02-07-2008 </td>
<td class="amount">502.04</td>
<td class="amount">520.70</td>
<td class="amount">486.32</td>
<td class="amount">513.38</td>
<td class="amount">225316</td>
<td class="amount">2973</td>
</tr>
<tr>
<td class="amount">01-07-2008 </td>
<td class="amount">525.62</td>
<td class="amount">527.48</td>
<td class="amount">493.83</td>
<td class="amount">508.67</td>
<td class="amount">86030</td>
<td class="amount">2146</td>
</tr>
 <tr>
<td class="amount">30-06-2008 </td>
<td class="amount">555.09</td>
<td class="amount">560.00</td>
<td class="amount">510.88</td>
<td class="amount">528.42</td>
<td class="amount">105379</td>
<td class="amount">2668</td>
</tr>
<tr>
<td class="amount">27-06-2008 </td>
<td class="amount">574.74</td>
<td class="amount">574.74</td>
<td class="amount">540.35</td>
<td class="amount">552.14</td>
<td class="amount">170967</td>
<td class="amount">4699</td>
</tr>
<tr>
<td class="amount">26-06-2008 </td>
<td class="amount">567.86</td>
<td class="amount">589.48</td>
<td class="amount">567.86</td>
<td class="amount">579.90</td>
<td class="amount">134458</td>
<td class="amount">5389</td>
</tr>
<tr>
<td class="amount">25-06-2008 </td>
<td class="amount">532.49</td>
<td class="amount">621.41</td>
<td class="amount">530.53</td>
<td class="amount">566.98</td>
<td class="amount">124264</td>
<td class="amount">5134</td>
</tr>
<tr>
<td class="amount">24-06-2008 </td>
<td class="amount">555.58</td>
<td class="amount">561.97</td>
<td class="amount">527.58</td>
<td class="amount">539.52</td>
<td class="amount">294467</td>
<td class="amount">12008</td>
</tr>
<tr>
<td class="amount">23-06-2008 </td>
<td class="amount">541.34</td>
<td class="amount">565.80</td>
<td class="amount">540.35</td>
<td class="amount">555.48</td>
<td class="amount">514992</td>
<td class="amount">12415</td>
</tr>
<tr>
<td class="amount">20-06-2008 </td>
<td class="amount">592.42</td>
<td class="amount">607.41</td>
<td class="amount">522.67</td>
 <td class="amount">545.22</td>
<td class="amount">289352</td>
<td class="amount">11509</td>
</tr>
<tr>
<td class="amount">19-06-2008 </td>
<td class="amount">569.83</td>
<td class="amount">614.04</td>
<td class="amount">567.91</td>
<td class="amount">601.12</td>
<td class="amount">468038</td>
<td class="amount">17869</td>
</tr>
<tr>
<td class="amount">18-06-2008 </td>
<td class="amount">604.21</td>
<td class="amount">606.37</td>
<td class="amount">574.84</td>
<td class="amount">581.57</td>
<td class="amount">142386</td>
<td class="amount">6140</td>
</tr>
<tr>
<td class="amount">17-06-2008 </td>
<td class="amount">599.30</td>
<td class="amount">615.02</td>
<td class="amount">594.49</td>
<td class="amount">600.33</td>
<td class="amount">248850</td>
<td class="amount">11091</td>
</tr>
<tr>
<td class="amount">16-06-2008 </td>
<td class="amount">584.56</td>
<td class="amount">607.16</td>
<td class="amount">576.95</td>
<td class="amount">603.28</td>
<td class="amount">496439</td>
<td class="amount">20470</td>
</tr>
<tr>
<td class="amount">13-06-2008 </td>
<td class="amount">596.35</td>
<td class="amount">613.55</td>
<td class="amount">562.70</td>
<td class="amount">570.61</td>
<td class="amount">458514</td>
<td class="amount">21058</td>
</tr>
<tr>
<td class="amount">12-06-2008 </td>
<td class="amount">617.97</td>
<td class="amount">627.25</td>
<td class="amount">590.46</td>
<td class="amount">595.27</td>
<td class="amount">414320</td>
<td class="amount">19847</td>
</tr>
<tr>
 <td class="amount">11-06-2008 </td>
<td class="amount">660.21</td>
<td class="amount">670.04</td>
<td class="amount">629.86</td>
<td class="amount">642.04</td>
<td class="amount">750714</td>
<td class="amount">25549</td>
</tr>
<tr>
<td class="amount">10-06-2008 </td>
<td class="amount">607.16</td>
<td class="amount">663.16</td>
<td class="amount">607.16</td>
<td class="amount">657.51</td>
<td class="amount">939180</td>
<td class="amount">42057</td>
</tr>
<tr>
<td class="amount">09-06-2008 </td>
<td class="amount">609.13</td>
<td class="amount">636.63</td>
<td class="amount">569.83</td>
<td class="amount">618.85</td>
<td class="amount">758393</td>
<td class="amount">34915</td>
</tr>
<tr>
<td class="amount">06-06-2008 </td>
<td class="amount">628.04</td>
<td class="amount">631.62</td>
<td class="amount">597.38</td>
<td class="amount">619.83</td>
<td class="amount">794722</td>
<td class="amount">33842</td>
</tr>
<tr>
<td class="amount">05-06-2008 </td>
<td class="amount">592.42</td>
<td class="amount">628.58</td>
<td class="amount">562.26</td>
<td class="amount">620.77</td>
<td class="amount">1344712</td>
<td class="amount">57239</td>
</tr>
<tr>
<td class="amount">04-06-2008 </td>
<td class="amount">662.18</td>
<td class="amount">662.18</td>
<td class="amount">556.66</td>
<td class="amount">588.44</td>
<td class="amount">2832725</td>
<td class="amount">89190</td>
</tr>
<tr>
<td class="amount">03-06-2008 </td>
<td class="amount">660.21</td>
<td class="amount">677.70</td>
<td class="amount">621.46</td>
<td class="amount">660.26</td>
 <td class="amount">2299383</td>
<td class="amount">68143</td>
</tr>
<tr>
<td class="amount">02-06-2008 </td>
<td class="amount">638.60</td>
<td class="amount">686.74</td>
<td class="amount">611.09</td>
<td class="amount">674.90</td>
<td class="amount">2247399</td>
<td class="amount">72800</td>
</tr>
<tr>
<td class="amount">30-05-2008 </td>
<td class="amount">631.13</td>
<td class="amount">656.28</td>
<td class="amount">577.98</td>
<td class="amount">632.70</td>
<td class="amount">3057669</td>
<td class="amount">94180</td>
</tr>
<tr>
<td class="amount">29-05-2008 </td>
<td class="amount">645.13</td>
<td class="amount">690.67</td>
<td class="amount">597.34</td>
<td class="amount">621.31</td>
<td class="amount">4522302</td>
<td class="amount">118878</td>
</tr>
<tr>
<td class="amount">28-05-2008 </td>
<td class="amount">554.11</td>
<td class="amount">653.93</td>
<td class="amount">554.11</td>
<td class="amount">629.71</td>
<td class="amount">4588759</td>
<td class="amount">142989</td>
</tr>
<tr>
<td class="amount">27-05-2008 </td>
<td class="amount">496.14</td>
<td class="amount">600.23</td>
<td class="amount">482.49</td>
<td class="amount">544.92</td>
<td class="amount">4349144</td>
<td class="amount">122300</td>
</tr>
<tr>
<td class="amount">26-05-2008 </td>
<td class="amount">589.48</td>
<td class="amount">608.14</td>
<td class="amount">492.21</td>
<td class="amount">500.17</td>
<td class="amount">3145446</td>
<td class="amount">85004</td>
</tr>
</table>