<table width="100%" border="0" cellspacing="0" cellpadding="0"

class="dataTable1 fLt">
<tr>
<th width="15%" class="amount">DATE</th>
<th width="11%" class="amount">OPEN</th>
<th width="16%" class="amount">HIGH</th>
<th width="15%" class="amount">LOW</th>
<th width="14%" class="amount">CLOSE</th>
<th width="16%" class="amount">NO. OF SHARES</th>
<th width="17%" class="amount">NO. OF TRADES</th>
</tr>
<tr>
<td class="amount">24-04-2020 </td>
<td class="amount">2980.00</td>
<td class="amount">3122.90</td>
<td class="amount">2956.00</td>
<td class="amount">3062.15</td>
<td class="amount">2613797</td>
<td class="amount">155984</td>
</tr>
<tr>
<td class="amount">23-04-2020 </td>
<td class="amount">2960.00</td>
<td class="amount">3245.00</td>
<td class="amount">2918.00</td>
<td class="amount">2947.40</td>
<td class="amount">3426363</td>
<td class="amount">196182</td>
</tr>
<tr>
<td class="amount">22-04-2020 </td>
<td class="amount">2863.00</td>
<td class="amount">2969.70</td>
<td class="amount">2827.45</td>
<td class="amount">2952.65</td>
<td class="amount">737395</td>
<td class="amount">87508</td>
</tr>
<tr>
<td class="amount">21-04-2020 </td>
<td class="amount">2779.90</td>
<td class="amount">2906.35</td>
<td class="amount">2733.15</td>
<td class="amount">2863.25</td>
<td class="amount">1129799</td>
<td class="amount">96324</td>
</tr>
<tr>
<td class="amount">20-04-2020 </td>
<td class="amount">2860.10</td>
<td class="amount">2864.80</td>
<td class="amount">2801.00</td>
<td class="amount">2833.00</td>
<td class="amount">667917</td>
<td class="amount">95055</td>
</tr>
<tr>
<td class="amount">17-04-2020 </td>
<td class="amount">2884.00</td>
 <td class="amount">2895.00</td>
<td class="amount">2802.20</td>
<td class="amount">2832.15</td>
<td class="amount">705271</td>
<td class="amount">55520</td>
</tr>
<tr>
<td class="amount">16-04-2020 </td>
<td class="amount">2837.50</td>
<td class="amount">2893.95</td>
<td class="amount">2815.00</td>
<td class="amount">2836.80</td>
<td class="amount">675907</td>
<td class="amount">66034</td>
</tr>
<tr>
<td class="amount">15-04-2020 </td>
<td class="amount">2772.00</td>
<td class="amount">2908.50</td>
<td class="amount">2754.70</td>
<td class="amount">2837.35</td>
<td class="amount">1011691</td>
<td class="amount">93489</td>
</tr>
<tr>
<td class="amount">13-04-2020 </td>
<td class="amount">2800.00</td>
<td class="amount">2800.00</td>
<td class="amount">2697.35</td>
<td class="amount">2706.15</td>
<td class="amount">501533</td>
<td class="amount">55682</td>
</tr>
<tr>
<td class="amount">09-04-2020 </td>
<td class="amount">2850.00</td>
<td class="amount">2850.00</td>
<td class="amount">2732.90</td>
<td class="amount">2801.70</td>
<td class="amount">893108</td>
<td class="amount">67598</td>
</tr>
<tr>
<td class="amount">08-04-2020 </td>
<td class="amount">2829.00</td>
<td class="amount">2990.00</td>
<td class="amount">2759.00</td>
<td class="amount">2775.55</td>
<td class="amount">1037961</td>
<td class="amount">81563</td>
</tr>
<tr>
<td class="amount">07-04-2020 </td>
<td class="amount">2640.15</td>
<td class="amount">2878.70</td>
<td class="amount">2640.15</td>
<td class="amount">2834.50</td>
<td class="amount">1062855</td>
<td class="amount">101614</td>
</tr>
<tr>
<td class="amount">03-04-2020 </td>
<td class="amount">2588.95</td>
<td class="amount">2610.00</td>
<td class="amount">2475.00</td>
<td class="amount">2563.25</td>
<td class="amount">726903</td>
<td class="amount">80839</td>
</tr>
<tr>
<td class="amount">01-04-2020 </td>
<td class="amount">2700.00</td>
<td class="amount">2780.00</td>
<td class="amount">2505.00</td>
<td class="amount">2564.85</td>
<td class="amount">1167150</td>
<td class="amount">106869</td>
</tr>
<tr>
<td class="amount">31-03-2020 </td>
<td class="amount">2579.95</td>
<td class="amount">2710.00</td>
<td class="amount">2490.00</td>
<td class="amount">2688.95</td>
<td class="amount">734769</td>
<td class="amount">71062</td>
</tr>
<tr>
<td class="amount">30-03-2020 </td>
<td class="amount">2465.25</td>
<td class="amount">2579.35</td>
<td class="amount">2442.75</td>
<td class="amount">2473.75</td>
<td class="amount">701815</td>
<td class="amount">63092</td>
</tr>
<tr>
<td class="amount">27-03-2020 </td>
<td class="amount">2690.00</td>
<td class="amount">2708.95</td>
<td class="amount">2505.00</td>
<td class="amount">2529.25</td>
<td class="amount">472582</td>
<td class="amount">50330</td>
</tr>
<tr>
<td class="amount">26-03-2020 </td>
<td class="amount">2471.55</td>
<td class="amount">2668.80</td>
<td class="amount">2417.30</td>
<td class="amount">2588.45</td>
<td class="amount">944116</td>
<td class="amount">70894</td>
</tr>
<tr>
<td class="amount">25-03-2020 </td>
<td class="amount">2364.60</td>
<td class="amount">2511.60</td>
 <td class="amount">2317.10</td>
<td class="amount">2451.40</td>
<td class="amount">1249005</td>
<td class="amount">72843</td>
</tr>
<tr>
<td class="amount">24-03-2020 </td>
<td class="amount">2117.00</td>
<td class="amount">2450.00</td>
<td class="amount">2111.90</td>
<td class="amount">2364.70</td>
<td class="amount">929170</td>
<td class="amount">109412</td>
</tr>
<tr>
<td class="amount">23-03-2020 </td>
<td class="amount">2300.00</td>
<td class="amount">2422.40</td>
<td class="amount">2100.00</td>
<td class="amount">2137.85</td>
<td class="amount">613493</td>
<td class="amount">62494</td>
</tr>
<tr>
<td class="amount">20-03-2020 </td>
<td class="amount">2341.30</td>
<td class="amount">2500.90</td>
<td class="amount">2294.25</td>
<td class="amount">2467.80</td>
<td class="amount">742455</td>
<td class="amount">53814</td>
</tr>
<tr>
<td class="amount">19-03-2020 </td>
<td class="amount">2389.00</td>
<td class="amount">2404.00</td>
<td class="amount">2260.00</td>
<td class="amount">2318.15</td>
<td class="amount">786857</td>
<td class="amount">86364</td>
</tr>
<tr>
<td class="amount">18-03-2020 </td>
<td class="amount">2728.00</td>
<td class="amount">2744.95</td>
<td class="amount">2480.00</td>
<td class="amount">2501.95</td>
<td class="amount">649481</td>
<td class="amount">72279</td>
</tr>
<tr>
<td class="amount">17-03-2020 </td>
<td class="amount">2720.00</td>
<td class="amount">2795.75</td>
<td class="amount">2669.05</td>
<td class="amount">2686.00</td>
<td class="amount">567266</td>
<td class="amount">57590</td>
</tr>
 <tr>
<td class="amount">16-03-2020 </td>
<td class="amount">2704.80</td>
<td class="amount">2744.65</td>
<td class="amount">2602.05</td>
<td class="amount">2709.00</td>
<td class="amount">791034</td>
<td class="amount">84360</td>
</tr>
<tr>
<td class="amount">13-03-2020 </td>
<td class="amount">2700.00</td>
<td class="amount">3049.90</td>
<td class="amount">2410.00</td>
<td class="amount">2763.60</td>
<td class="amount">1108162</td>
<td class="amount">101419</td>
</tr>
<tr>
<td class="amount">12-03-2020 </td>
<td class="amount">2945.00</td>
<td class="amount">2968.95</td>
<td class="amount">2785.05</td>
<td class="amount">2810.65</td>
<td class="amount">774263</td>
<td class="amount">76812</td>
</tr>
<tr>
<td class="amount">11-03-2020 </td>
<td class="amount">2982.20</td>
<td class="amount">3065.90</td>
<td class="amount">2944.10</td>
<td class="amount">3048.30</td>
<td class="amount">534597</td>
<td class="amount">46397</td>
</tr>
<tr>
<td class="amount">09-03-2020 </td>
<td class="amount">3045.00</td>
<td class="amount">3061.80</td>
<td class="amount">2968.50</td>
<td class="amount">2996.50</td>
<td class="amount">607257</td>
<td class="amount">58705</td>
</tr>
<tr>
<td class="amount">06-03-2020 </td>
<td class="amount">3084.90</td>
<td class="amount">3100.00</td>
<td class="amount">3013.25</td>
<td class="amount">3081.40</td>
<td class="amount">593374</td>
<td class="amount">48018</td>
</tr>
<tr>
<td class="amount">05-03-2020 </td>
<td class="amount">3082.60</td>
<td class="amount">3165.00</td>
<td class="amount">3076.10</td>
 <td class="amount">3127.15</td>
<td class="amount">720100</td>
<td class="amount">58065</td>
</tr>
<tr>
<td class="amount">04-03-2020 </td>
<td class="amount">3048.00</td>
<td class="amount">3080.00</td>
<td class="amount">3028.00</td>
<td class="amount">3063.05</td>
<td class="amount">368498</td>
<td class="amount">32046</td>
</tr>
<tr>
<td class="amount">03-03-2020 </td>
<td class="amount">2970.00</td>
<td class="amount">3045.50</td>
<td class="amount">2965.00</td>
<td class="amount">3026.50</td>
<td class="amount">399770</td>
<td class="amount">39729</td>
</tr>
<tr>
<td class="amount">02-03-2020 </td>
<td class="amount">2995.00</td>
<td class="amount">3053.95</td>
<td class="amount">2925.00</td>
<td class="amount">2949.10</td>
<td class="amount">348147</td>
<td class="amount">29275</td>
</tr>
<tr>
<td class="amount">28-02-2020 </td>
<td class="amount">2983.00</td>
<td class="amount">3020.00</td>
<td class="amount">2917.00</td>
<td class="amount">2970.20</td>
<td class="amount">619510</td>
<td class="amount">58671</td>
</tr>
<tr>
<td class="amount">27-02-2020 </td>
<td class="amount">3036.95</td>
<td class="amount">3100.00</td>
<td class="amount">2960.00</td>
<td class="amount">3026.05</td>
<td class="amount">652385</td>
<td class="amount">56424</td>
</tr>
<tr>
<td class="amount">26-02-2020 </td>
<td class="amount">3025.10</td>
<td class="amount">3069.90</td>
<td class="amount">3016.70</td>
<td class="amount">3041.35</td>
<td class="amount">366302</td>
<td class="amount">23858</td>
</tr>
<tr>
 <td class="amount">25-02-2020 </td>
<td class="amount">3040.00</td>
<td class="amount">3078.00</td>
<td class="amount">3018.00</td>
<td class="amount">3033.55</td>
<td class="amount">350415</td>
<td class="amount">19502</td>
</tr>
<tr>
<td class="amount">24-02-2020 </td>
<td class="amount">3059.00</td>
<td class="amount">3065.00</td>
<td class="amount">3005.00</td>
<td class="amount">3036.20</td>
<td class="amount">427352</td>
<td class="amount">34505</td>
</tr>
<tr>
<td class="amount">20-02-2020 </td>
<td class="amount">3079.80</td>
<td class="amount">3123.45</td>
<td class="amount">3052.25</td>
<td class="amount">3059.40</td>
<td class="amount">270720</td>
<td class="amount">16903</td>
</tr>
<tr>
<td class="amount">19-02-2020 </td>
<td class="amount">3082.10</td>
<td class="amount">3111.00</td>
<td class="amount">3040.00</td>
<td class="amount">3082.25</td>
<td class="amount">462922</td>
<td class="amount">38284</td>
</tr>
<tr>
<td class="amount">18-02-2020 </td>
<td class="amount">3080.00</td>
<td class="amount">3080.00</td>
<td class="amount">3020.00</td>
<td class="amount">3066.45</td>
<td class="amount">453173</td>
<td class="amount">38857</td>
</tr>
<tr>
<td class="amount">17-02-2020 </td>
<td class="amount">3095.00</td>
<td class="amount">3112.30</td>
<td class="amount">3072.05</td>
<td class="amount">3084.10</td>
<td class="amount">224912</td>
<td class="amount">33675</td>
</tr>
<tr>
<td class="amount">14-02-2020 </td>
<td class="amount">3116.00</td>
<td class="amount">3159.00</td>
<td class="amount">3090.30</td>
<td class="amount">3096.65</td>
 <td class="amount">270506</td>
<td class="amount">22403</td>
</tr>
<tr>
<td class="amount">13-02-2020 </td>
<td class="amount">3132.00</td>
<td class="amount">3143.65</td>
<td class="amount">3105.20</td>
<td class="amount">3135.20</td>
<td class="amount">319421</td>
<td class="amount">25248</td>
</tr>
<tr>
<td class="amount">12-02-2020 </td>
<td class="amount">3124.20</td>
<td class="amount">3209.00</td>
<td class="amount">3124.20</td>
<td class="amount">3136.80</td>
<td class="amount">669153</td>
<td class="amount">39756</td>
</tr>
<tr>
<td class="amount">11-02-2020 </td>
<td class="amount">3179.95</td>
<td class="amount">3198.80</td>
<td class="amount">3124.20</td>
<td class="amount">3134.70</td>
<td class="amount">507516</td>
<td class="amount">37010</td>
</tr>
<tr>
<td class="amount">10-02-2020 </td>
<td class="amount">3270.00</td>
<td class="amount">3280.00</td>
<td class="amount">3125.00</td>
<td class="amount">3155.60</td>
<td class="amount">969115</td>
<td class="amount">71499</td>
</tr>
<tr>
<td class="amount">07-02-2020 </td>
<td class="amount">3256.00</td>
<td class="amount">3296.00</td>
<td class="amount">3237.10</td>
<td class="amount">3251.40</td>
<td class="amount">450061</td>
<td class="amount">29339</td>
</tr>
<tr>
<td class="amount">06-02-2020 </td>
<td class="amount">3260.35</td>
<td class="amount">3293.00</td>
<td class="amount">3236.35</td>
<td class="amount">3252.20</td>
<td class="amount">410631</td>
<td class="amount">23811</td>
</tr>
<tr>
<td class="amount">05-02-2020 </td>
 <td class="amount">3269.80</td>
<td class="amount">3318.00</td>
<td class="amount">3243.70</td>
<td class="amount">3255.95</td>
<td class="amount">423733</td>
<td class="amount">38960</td>
</tr>
<tr>
<td class="amount">04-02-2020 </td>
<td class="amount">3235.00</td>
<td class="amount">3300.00</td>
<td class="amount">3188.00</td>
<td class="amount">3232.50</td>
<td class="amount">511585</td>
<td class="amount">47607</td>
</tr>
<tr>
<td class="amount">03-02-2020 </td>
<td class="amount">3097.60</td>
<td class="amount">3249.00</td>
<td class="amount">3092.35</td>
<td class="amount">3230.05</td>
<td class="amount">657504</td>
<td class="amount">50502</td>
</tr>
<tr>
<td class="amount">01-02-2020 </td>
<td class="amount">3161.00</td>
<td class="amount">3220.00</td>
<td class="amount">3080.00</td>
<td class="amount">3097.60</td>
<td class="amount">237502</td>
<td class="amount">15642</td>
</tr>
<tr>
<td class="amount">31-01-2020 </td>
<td class="amount">3242.70</td>
<td class="amount">3274.60</td>
<td class="amount">3186.85</td>
<td class="amount">3200.70</td>
<td class="amount">468850</td>
<td class="amount">39519</td>
</tr>
<tr>
<td class="amount">30-01-2020 </td>
<td class="amount">3208.95</td>
<td class="amount">3234.70</td>
<td class="amount">3192.45</td>
<td class="amount">3210.70</td>
<td class="amount">337850</td>
<td class="amount">36131</td>
</tr>
<tr>
<td class="amount">29-01-2020 </td>
<td class="amount">3200.00</td>
<td class="amount">3245.50</td>
<td class="amount">3190.05</td>
<td class="amount">3214.20</td>
<td class="amount">434882</td>
 <td class="amount">44335</td>
</tr>
<tr>
<td class="amount">28-01-2020 </td>
<td class="amount">3182.90</td>
<td class="amount">3209.90</td>
<td class="amount">3136.50</td>
<td class="amount">3181.25</td>
<td class="amount">292577</td>
<td class="amount">33361</td>
</tr>
<tr>
<td class="amount">27-01-2020 </td>
<td class="amount">3187.00</td>
<td class="amount">3210.00</td>
<td class="amount">3155.00</td>
<td class="amount">3174.20</td>
<td class="amount">322446</td>
<td class="amount">19792</td>
</tr>
<tr>
<td class="amount">24-01-2020 </td>
<td class="amount">3113.15</td>
<td class="amount">3212.95</td>
<td class="amount">3112.05</td>
<td class="amount">3192.50</td>
<td class="amount">580192</td>
<td class="amount">36417</td>
</tr>
<tr>
<td class="amount">23-01-2020 </td>
<td class="amount">3103.85</td>
<td class="amount">3122.90</td>
<td class="amount">3068.10</td>
<td class="amount">3112.95</td>
<td class="amount">203032</td>
<td class="amount">16287</td>
</tr>
<tr>
<td class="amount">22-01-2020 </td>
<td class="amount">3125.50</td>
<td class="amount">3138.70</td>
<td class="amount">3088.90</td>
<td class="amount">3106.35</td>
<td class="amount">248578</td>
<td class="amount">21668</td>
</tr>
<tr>
<td class="amount">21-01-2020 </td>
<td class="amount">3100.00</td>
<td class="amount">3130.00</td>
<td class="amount">3077.25</td>
<td class="amount">3111.25</td>
<td class="amount">220943</td>
<td class="amount">22663</td>
</tr>
<tr>
<td class="amount">20-01-2020 </td>
<td class="amount">3143.00</td>
 <td class="amount">3143.00</td>
<td class="amount">3104.40</td>
<td class="amount">3110.45</td>
<td class="amount">203111</td>
<td class="amount">16022</td>
</tr>
<tr>
<td class="amount">17-01-2020 </td>
<td class="amount">3155.00</td>
<td class="amount">3169.00</td>
<td class="amount">3114.35</td>
<td class="amount">3124.45</td>
<td class="amount">294064</td>
<td class="amount">30506</td>
</tr>
<tr>
<td class="amount">16-01-2020 </td>
<td class="amount">3116.00</td>
<td class="amount">3160.00</td>
<td class="amount">3115.00</td>
<td class="amount">3150.25</td>
<td class="amount">768872</td>
<td class="amount">32613</td>
</tr>
<tr>
<td class="amount">15-01-2020 </td>
<td class="amount">3120.00</td>
<td class="amount">3133.95</td>
<td class="amount">3092.90</td>
<td class="amount">3114.20</td>
<td class="amount">438959</td>
<td class="amount">25891</td>
</tr>
<tr>
<td class="amount">14-01-2020 </td>
<td class="amount">3058.00</td>
<td class="amount">3119.00</td>
<td class="amount">3037.15</td>
<td class="amount">3105.15</td>
<td class="amount">653300</td>
<td class="amount">33507</td>
</tr>
<tr>
<td class="amount">13-01-2020 </td>
<td class="amount">2995.00</td>
<td class="amount">3056.25</td>
<td class="amount">2987.30</td>
<td class="amount">3045.10</td>
<td class="amount">420792</td>
<td class="amount">22588</td>
</tr>
<tr>
<td class="amount">10-01-2020 </td>
<td class="amount">3014.95</td>
<td class="amount">3015.00</td>
<td class="amount">2978.05</td>
<td class="amount">2989.75</td>
<td class="amount">526254</td>
<td class="amount">39992</td>
</tr>
<tr>
<td class="amount">09-01-2020 </td>
<td class="amount">3047.20</td>
<td class="amount">3049.00</td>
<td class="amount">2995.10</td>
<td class="amount">3001.10</td>
<td class="amount">434270</td>
<td class="amount">34570</td>
</tr>
<tr>
<td class="amount">08-01-2020 </td>
<td class="amount">3020.00</td>
<td class="amount">3038.70</td>
<td class="amount">2995.00</td>
<td class="amount">3023.60</td>
<td class="amount">194024</td>
<td class="amount">15951</td>
</tr>
<tr>
<td class="amount">07-01-2020 </td>
<td class="amount">3033.90</td>
<td class="amount">3054.00</td>
<td class="amount">3028.00</td>
<td class="amount">3036.60</td>
<td class="amount">159307</td>
<td class="amount">17764</td>
</tr>
<tr>
<td class="amount">06-01-2020 </td>
<td class="amount">3030.00</td>
<td class="amount">3032.15</td>
<td class="amount">2995.05</td>
<td class="amount">3022.05</td>
<td class="amount">181158</td>
<td class="amount">20640</td>
</tr>
<tr>
<td class="amount">03-01-2020 </td>
<td class="amount">3045.00</td>
<td class="amount">3060.00</td>
<td class="amount">3025.65</td>
<td class="amount">3038.80</td>
<td class="amount">168305</td>
<td class="amount">16811</td>
</tr>
<tr>
<td class="amount">02-01-2020 </td>
<td class="amount">3047.00</td>
<td class="amount">3065.00</td>
<td class="amount">3043.05</td>
<td class="amount">3053.40</td>
<td class="amount">138428</td>
<td class="amount">10506</td>
</tr>
<tr>
<td class="amount">01-01-2020 </td>
<td class="amount">3044.70</td>
<td class="amount">3053.00</td>
 <td class="amount">3027.40</td>
<td class="amount">3039.65</td>
<td class="amount">110561</td>
<td class="amount">6813</td>
</tr>
<tr>
<td class="amount">31-12-2019 </td>
<td class="amount">3046.00</td>
<td class="amount">3066.80</td>
<td class="amount">3020.00</td>
<td class="amount">3027.80</td>
<td class="amount">190885</td>
<td class="amount">13778</td>
</tr>
<tr>
<td class="amount">30-12-2019 </td>
<td class="amount">3050.00</td>
<td class="amount">3065.00</td>
<td class="amount">3035.10</td>
<td class="amount">3047.35</td>
<td class="amount">182858</td>
<td class="amount">16455</td>
</tr>
<tr>
<td class="amount">27-12-2019 </td>
<td class="amount">3079.00</td>
<td class="amount">3082.00</td>
<td class="amount">3021.00</td>
<td class="amount">3042.10</td>
<td class="amount">407653</td>
<td class="amount">27674</td>
</tr>
<tr>
<td class="amount">26-12-2019 </td>
<td class="amount">3090.00</td>
<td class="amount">3118.00</td>
<td class="amount">3054.15</td>
<td class="amount">3062.30</td>
<td class="amount">189043</td>
<td class="amount">18285</td>
</tr>
<tr>
<td class="amount">24-12-2019 </td>
<td class="amount">3096.00</td>
<td class="amount">3114.45</td>
<td class="amount">3084.00</td>
<td class="amount">3091.05</td>
<td class="amount">166800</td>
<td class="amount">15863</td>
</tr>
<tr>
<td class="amount">23-12-2019 </td>
<td class="amount">3100.00</td>
<td class="amount">3129.70</td>
<td class="amount">3077.80</td>
<td class="amount">3091.80</td>
<td class="amount">259919</td>
<td class="amount">23509</td>
</tr>
 <tr>
<td class="amount">20-12-2019 </td>
<td class="amount">3095.00</td>
<td class="amount">3155.95</td>
<td class="amount">3062.45</td>
<td class="amount">3122.25</td>
<td class="amount">766343</td>
<td class="amount">44737</td>
</tr>
<tr>
<td class="amount">19-12-2019 </td>
<td class="amount">3097.90</td>
<td class="amount">3123.00</td>
<td class="amount">3090.05</td>
<td class="amount">3112.75</td>
<td class="amount">259885</td>
<td class="amount">25819</td>
</tr>
<tr>
<td class="amount">18-12-2019 </td>
<td class="amount">3070.00</td>
<td class="amount">3121.15</td>
<td class="amount">3053.35</td>
<td class="amount">3099.20</td>
<td class="amount">405982</td>
<td class="amount">30892</td>
</tr>
<tr>
<td class="amount">17-12-2019 </td>
<td class="amount">3060.00</td>
<td class="amount">3075.50</td>
<td class="amount">3050.00</td>
<td class="amount">3071.95</td>
<td class="amount">212811</td>
<td class="amount">19807</td>
</tr>
<tr>
<td class="amount">16-12-2019 </td>
<td class="amount">3059.90</td>
<td class="amount">3087.85</td>
<td class="amount">3042.75</td>
<td class="amount">3050.90</td>
<td class="amount">369764</td>
<td class="amount">20724</td>
</tr>
<tr>
<td class="amount">13-12-2019 </td>
<td class="amount">3095.00</td>
<td class="amount">3096.00</td>
<td class="amount">3035.00</td>
<td class="amount">3054.40</td>
<td class="amount">249099</td>
<td class="amount">26722</td>
</tr>
<tr>
<td class="amount">12-12-2019 </td>
<td class="amount">3048.60</td>
<td class="amount">3080.00</td>
<td class="amount">3030.20</td>
 <td class="amount">3073.55</td>
<td class="amount">254614</td>
<td class="amount">20815</td>
</tr>
<tr>
<td class="amount">11-12-2019 </td>
<td class="amount">3052.10</td>
<td class="amount">3064.00</td>
<td class="amount">3030.30</td>
<td class="amount">3041.00</td>
<td class="amount">315341</td>
<td class="amount">24915</td>
</tr>
<tr>
<td class="amount">10-12-2019 </td>
<td class="amount">3066.05</td>
<td class="amount">3079.00</td>
<td class="amount">3042.10</td>
<td class="amount">3059.35</td>
<td class="amount">185130</td>
<td class="amount">17634</td>
</tr>
<tr>
<td class="amount">09-12-2019 </td>
<td class="amount">3084.80</td>
<td class="amount">3084.80</td>
<td class="amount">3047.45</td>
<td class="amount">3058.40</td>
<td class="amount">206624</td>
<td class="amount">13228</td>
</tr>
<tr>
<td class="amount">06-12-2019 </td>
<td class="amount">3090.05</td>
<td class="amount">3098.20</td>
<td class="amount">3059.70</td>
<td class="amount">3069.60</td>
<td class="amount">206989</td>
<td class="amount">13054</td>
</tr>
<tr>
<td class="amount">04-12-2019 </td>
<td class="amount">3039.90</td>
<td class="amount">3067.35</td>
<td class="amount">3023.55</td>
<td class="amount">3049.25</td>
<td class="amount">263755</td>
<td class="amount">18723</td>
</tr>
<tr>
<td class="amount">03-12-2019 </td>
<td class="amount">3069.70</td>
<td class="amount">3116.00</td>
<td class="amount">3027.15</td>
<td class="amount">3048.30</td>
<td class="amount">522267</td>
<td class="amount">36772</td>
</tr>
<tr>
 <td class="amount">02-12-2019 </td>
<td class="amount">3057.70</td>
<td class="amount">3089.95</td>
<td class="amount">3051.55</td>
<td class="amount">3069.70</td>
<td class="amount">387666</td>
<td class="amount">38229</td>
</tr>
<tr>
<td class="amount">29-11-2019 </td>
<td class="amount">3085.00</td>
<td class="amount">3095.00</td>
<td class="amount">3050.00</td>
<td class="amount">3057.70</td>
<td class="amount">221117</td>
<td class="amount">19054</td>
</tr>
<tr>
<td class="amount">28-11-2019 </td>
<td class="amount">3110.40</td>
<td class="amount">3110.40</td>
<td class="amount">3060.00</td>
<td class="amount">3098.25</td>
<td class="amount">234706</td>
<td class="amount">16813</td>
</tr>
<tr>
<td class="amount">27-11-2019 </td>
<td class="amount">3060.00</td>
<td class="amount">3100.00</td>
<td class="amount">3060.00</td>
<td class="amount">3091.10</td>
<td class="amount">235618</td>
<td class="amount">17194</td>
</tr>
<tr>
<td class="amount">26-11-2019 </td>
<td class="amount">3048.00</td>
<td class="amount">3083.00</td>
<td class="amount">3041.00</td>
<td class="amount">3055.25</td>
<td class="amount">620959</td>
<td class="amount">47782</td>
</tr>
<tr>
<td class="amount">25-11-2019 </td>
<td class="amount">3025.50</td>
<td class="amount">3045.00</td>
<td class="amount">3004.30</td>
<td class="amount">3040.60</td>
<td class="amount">437144</td>
<td class="amount">35509</td>
</tr>
<tr>
<td class="amount">22-11-2019 </td>
<td class="amount">3062.25</td>
<td class="amount">3072.00</td>
<td class="amount">3016.15</td>
<td class="amount">3022.65</td>
 <td class="amount">349622</td>
<td class="amount">20955</td>
</tr>
<tr>
<td class="amount">21-11-2019 </td>
<td class="amount">3113.00</td>
<td class="amount">3113.00</td>
<td class="amount">3061.65</td>
<td class="amount">3072.65</td>
<td class="amount">295648</td>
<td class="amount">22297</td>
</tr>
<tr>
<td class="amount">20-11-2019 </td>
<td class="amount">3120.00</td>
<td class="amount">3135.00</td>
<td class="amount">3060.00</td>
<td class="amount">3116.30</td>
<td class="amount">504339</td>
<td class="amount">38421</td>
</tr>
<tr>
<td class="amount">19-11-2019 </td>
<td class="amount">3140.90</td>
<td class="amount">3158.35</td>
<td class="amount">3110.00</td>
<td class="amount">3120.35</td>
<td class="amount">261351</td>
<td class="amount">21674</td>
</tr>
<tr>
<td class="amount">18-11-2019 </td>
<td class="amount">3203.00</td>
<td class="amount">3217.15</td>
<td class="amount">3126.00</td>
<td class="amount">3140.90</td>
<td class="amount">429862</td>
<td class="amount">28724</td>
</tr>
<tr>
<td class="amount">15-11-2019 </td>
<td class="amount">3230.20</td>
<td class="amount">3260.00</td>
<td class="amount">3185.15</td>
<td class="amount">3195.55</td>
<td class="amount">261412</td>
<td class="amount">16380</td>
</tr>
<tr>
<td class="amount">14-11-2019 </td>
<td class="amount">3274.90</td>
<td class="amount">3274.90</td>
<td class="amount">3200.00</td>
<td class="amount">3230.80</td>
<td class="amount">515326</td>
<td class="amount">28477</td>
</tr>
<tr>
<td class="amount">13-11-2019 </td>
 <td class="amount">3271.00</td>
<td class="amount">3299.00</td>
<td class="amount">3200.00</td>
<td class="amount">3269.75</td>
<td class="amount">1853222</td>
<td class="amount">108094</td>
</tr>
<tr>
<td class="amount">11-11-2019 </td>
<td class="amount">3157.00</td>
<td class="amount">3195.00</td>
<td class="amount">3110.00</td>
<td class="amount">3119.55</td>
<td class="amount">464906</td>
<td class="amount">35007</td>
</tr>
<tr>
<td class="amount">08-11-2019 </td>
<td class="amount">3228.00</td>
<td class="amount">3245.45</td>
<td class="amount">3143.00</td>
<td class="amount">3158.00</td>
<td class="amount">376182</td>
<td class="amount">35062</td>
</tr>
<tr>
<td class="amount">07-11-2019 </td>
<td class="amount">3249.00</td>
<td class="amount">3256.60</td>
<td class="amount">3204.90</td>
<td class="amount">3223.80</td>
<td class="amount">288996</td>
<td class="amount">23851</td>
</tr>
<tr>
<td class="amount">06-11-2019 </td>
<td class="amount">3239.85</td>
<td class="amount">3257.85</td>
<td class="amount">3191.00</td>
<td class="amount">3227.85</td>
<td class="amount">347320</td>
<td class="amount">26429</td>
</tr>
<tr>
<td class="amount">05-11-2019 </td>
<td class="amount">3255.00</td>
<td class="amount">3280.00</td>
<td class="amount">3202.30</td>
<td class="amount">3231.75</td>
<td class="amount">330794</td>
<td class="amount">29836</td>
</tr>
<tr>
<td class="amount">04-11-2019 </td>
<td class="amount">3290.00</td>
<td class="amount">3299.00</td>
<td class="amount">3227.00</td>
<td class="amount">3239.85</td>
<td class="amount">283144</td>
 <td class="amount">22732</td>
</tr>
<tr>
<td class="amount">01-11-2019 </td>
<td class="amount">3295.00</td>
<td class="amount">3295.00</td>
<td class="amount">3236.70</td>
<td class="amount">3268.55</td>
<td class="amount">320106</td>
<td class="amount">31206</td>
</tr>
<tr>
<td class="amount">31-10-2019 </td>
<td class="amount">3298.60</td>
<td class="amount">3343.55</td>
<td class="amount">3255.00</td>
<td class="amount">3266.60</td>
<td class="amount">488894</td>
<td class="amount">34442</td>
</tr>
<tr>
<td class="amount">30-10-2019 </td>
<td class="amount">3373.00</td>
<td class="amount">3399.00</td>
<td class="amount">3276.00</td>
<td class="amount">3290.10</td>
<td class="amount">496662</td>
<td class="amount">31427</td>
</tr>
<tr>
<td class="amount">29-10-2019 </td>
<td class="amount">3273.00</td>
<td class="amount">3367.00</td>
<td class="amount">3259.00</td>
<td class="amount">3352.50</td>
<td class="amount">458464</td>
<td class="amount">40158</td>
</tr>
<tr>
<td class="amount">27-10-2019 </td>
<td class="amount">3292.00</td>
<td class="amount">3305.05</td>
<td class="amount">3237.35</td>
<td class="amount">3259.10</td>
<td class="amount">39585</td>
<td class="amount">4107</td>
</tr>
<tr>
<td class="amount">25-10-2019 </td>
<td class="amount">3298.85</td>
<td class="amount">3298.85</td>
<td class="amount">3247.00</td>
<td class="amount">3267.10</td>
<td class="amount">213353</td>
<td class="amount">22286</td>
</tr>
<tr>
<td class="amount">24-10-2019 </td>
<td class="amount">3312.00</td>
 <td class="amount">3342.00</td>
<td class="amount">3260.25</td>
<td class="amount">3283.80</td>
<td class="amount">401741</td>
<td class="amount">33429</td>
</tr>
<tr>
<td class="amount">23-10-2019 </td>
<td class="amount">3260.00</td>
<td class="amount">3344.50</td>
<td class="amount">3253.00</td>
<td class="amount">3294.70</td>
<td class="amount">591914</td>
<td class="amount">45145</td>
</tr>
<tr>
<td class="amount">22-10-2019 </td>
<td class="amount">3220.10</td>
<td class="amount">3291.90</td>
<td class="amount">3220.10</td>
<td class="amount">3248.05</td>
<td class="amount">435837</td>
<td class="amount">35068</td>
</tr>
<tr>
<td class="amount">18-10-2019 </td>
<td class="amount">3227.85</td>
<td class="amount">3259.20</td>
<td class="amount">3222.55</td>
<td class="amount">3252.35</td>
<td class="amount">230815</td>
<td class="amount">19210</td>
</tr>
<tr>
<td class="amount">17-10-2019 </td>
<td class="amount">3176.00</td>
<td class="amount">3266.35</td>
<td class="amount">3160.00</td>
<td class="amount">3247.85</td>
<td class="amount">673820</td>
<td class="amount">41309</td>
</tr>
<tr>
<td class="amount">16-10-2019 </td>
<td class="amount">3185.00</td>
<td class="amount">3185.00</td>
<td class="amount">3155.00</td>
<td class="amount">3176.75</td>
<td class="amount">271629</td>
<td class="amount">23561</td>
</tr>
<tr>
<td class="amount">15-10-2019 </td>
<td class="amount">3129.10</td>
<td class="amount">3193.65</td>
<td class="amount">3112.35</td>
<td class="amount">3181.10</td>
<td class="amount">583008</td>
<td class="amount">37083</td>
</tr>
<tr>
<td class="amount">14-10-2019 </td>
<td class="amount">3093.95</td>
<td class="amount">3124.00</td>
<td class="amount">3068.95</td>
<td class="amount">3109.65</td>
<td class="amount">350920</td>
<td class="amount">24539</td>
</tr>
<tr>
<td class="amount">11-10-2019 </td>
<td class="amount">3048.90</td>
<td class="amount">3096.95</td>
<td class="amount">3043.30</td>
<td class="amount">3081.95</td>
<td class="amount">510119</td>
<td class="amount">29134</td>
</tr>
<tr>
<td class="amount">10-10-2019 </td>
<td class="amount">3060.10</td>
<td class="amount">3061.00</td>
<td class="amount">3001.00</td>
<td class="amount">3037.75</td>
<td class="amount">422209</td>
<td class="amount">30536</td>
</tr>
<tr>
<td class="amount">09-10-2019 </td>
<td class="amount">2971.80</td>
<td class="amount">3074.65</td>
<td class="amount">2926.90</td>
<td class="amount">3058.50</td>
<td class="amount">1037068</td>
<td class="amount">53808</td>
</tr>
<tr>
<td class="amount">07-10-2019 </td>
<td class="amount">2857.85</td>
<td class="amount">2968.75</td>
<td class="amount">2851.45</td>
<td class="amount">2953.35</td>
<td class="amount">969709</td>
<td class="amount">52500</td>
</tr>
<tr>
<td class="amount">04-10-2019 </td>
<td class="amount">2915.00</td>
<td class="amount">2931.35</td>
<td class="amount">2835.10</td>
<td class="amount">2845.15</td>
<td class="amount">313496</td>
<td class="amount">24140</td>
</tr>
<tr>
<td class="amount">03-10-2019 </td>
<td class="amount">2914.80</td>
<td class="amount">2919.00</td>
 <td class="amount">2850.00</td>
<td class="amount">2902.95</td>
<td class="amount">285265</td>
<td class="amount">30818</td>
</tr>
<tr>
<td class="amount">01-10-2019 </td>
<td class="amount">2952.00</td>
<td class="amount">2987.40</td>
<td class="amount">2900.15</td>
<td class="amount">2919.55</td>
<td class="amount">474514</td>
<td class="amount">43429</td>
</tr>
<tr>
<td class="amount">30-09-2019 </td>
<td class="amount">3010.00</td>
<td class="amount">3023.95</td>
<td class="amount">2930.10</td>
<td class="amount">2944.15</td>
<td class="amount">553451</td>
<td class="amount">38863</td>
</tr>
<tr>
<td class="amount">27-09-2019 </td>
<td class="amount">3100.05</td>
<td class="amount">3109.70</td>
<td class="amount">3005.95</td>
<td class="amount">3015.10</td>
<td class="amount">432428</td>
<td class="amount">38102</td>
</tr>
<tr>
<td class="amount">26-09-2019 </td>
<td class="amount">3058.00</td>
<td class="amount">3105.00</td>
<td class="amount">3050.00</td>
<td class="amount">3092.80</td>
<td class="amount">514054</td>
<td class="amount">40544</td>
</tr>
<tr>
<td class="amount">25-09-2019 </td>
<td class="amount">3079.95</td>
<td class="amount">3090.30</td>
<td class="amount">3001.00</td>
<td class="amount">3036.00</td>
<td class="amount">582998</td>
<td class="amount">38248</td>
</tr>
<tr>
<td class="amount">24-09-2019 </td>
<td class="amount">3100.00</td>
<td class="amount">3115.00</td>
<td class="amount">3055.00</td>
<td class="amount">3080.20</td>
<td class="amount">809417</td>
<td class="amount">59281</td>
</tr>
 <tr>
<td class="amount">23-09-2019 </td>
<td class="amount">2960.00</td>
<td class="amount">3583.75</td>
<td class="amount">2951.00</td>
<td class="amount">3053.65</td>
<td class="amount">1743589</td>
<td class="amount">141352</td>
</tr>
<tr>
<td class="amount">20-09-2019 </td>
<td class="amount">2633.00</td>
<td class="amount">2883.00</td>
<td class="amount">2602.55</td>
<td class="amount">2867.00</td>
<td class="amount">1324910</td>
<td class="amount">88430</td>
</tr>
<tr>
<td class="amount">19-09-2019 </td>
<td class="amount">2618.00</td>
<td class="amount">2653.20</td>
<td class="amount">2590.00</td>
<td class="amount">2621.80</td>
<td class="amount">499689</td>
<td class="amount">40130</td>
</tr>
<tr>
<td class="amount">18-09-2019 </td>
<td class="amount">2668.70</td>
<td class="amount">2668.70</td>
<td class="amount">2588.20</td>
<td class="amount">2613.85</td>
<td class="amount">832018</td>
<td class="amount">52446</td>
</tr>
<tr>
<td class="amount">17-09-2019 </td>
<td class="amount">2720.00</td>
<td class="amount">2740.95</td>
<td class="amount">2678.80</td>
<td class="amount">2692.45</td>
<td class="amount">604927</td>
<td class="amount">37547</td>
</tr>
<tr>
<td class="amount">16-09-2019 </td>
<td class="amount">2660.00</td>
<td class="amount">2730.00</td>
<td class="amount">2646.10</td>
<td class="amount">2715.05</td>
<td class="amount">428246</td>
<td class="amount">33943</td>
</tr>
<tr>
<td class="amount">13-09-2019 </td>
<td class="amount">2681.00</td>
<td class="amount">2682.00</td>
<td class="amount">2642.00</td>
 <td class="amount">2674.60</td>
<td class="amount">245991</td>
<td class="amount">23280</td>
</tr>
<tr>
<td class="amount">12-09-2019 </td>
<td class="amount">2666.40</td>
<td class="amount">2683.15</td>
<td class="amount">2647.65</td>
<td class="amount">2677.00</td>
<td class="amount">310751</td>
<td class="amount">37417</td>
</tr>
<tr>
<td class="amount">11-09-2019 </td>
<td class="amount">2696.00</td>
<td class="amount">2704.00</td>
<td class="amount">2660.00</td>
<td class="amount">2666.40</td>
<td class="amount">334013</td>
<td class="amount">29543</td>
</tr>
<tr>
<td class="amount">09-09-2019 </td>
<td class="amount">2669.90</td>
<td class="amount">2694.80</td>
<td class="amount">2650.20</td>
<td class="amount">2682.70</td>
<td class="amount">298664</td>
<td class="amount">19984</td>
</tr>
<tr>
<td class="amount">06-09-2019 </td>
<td class="amount">2695.40</td>
<td class="amount">2721.30</td>
<td class="amount">2646.20</td>
<td class="amount">2668.00</td>
<td class="amount">478053</td>
<td class="amount">28355</td>
</tr>
<tr>
<td class="amount">05-09-2019 </td>
<td class="amount">2651.00</td>
<td class="amount">2705.00</td>
<td class="amount">2640.00</td>
<td class="amount">2678.65</td>
<td class="amount">931162</td>
<td class="amount">53270</td>
</tr>
<tr>
<td class="amount">04-09-2019 </td>
<td class="amount">2710.00</td>
<td class="amount">2747.55</td>
<td class="amount">2626.00</td>
<td class="amount">2635.45</td>
<td class="amount">752108</td>
<td class="amount">46025</td>
</tr>
<tr>
 <td class="amount">03-09-2019 </td>
<td class="amount">2699.00</td>
<td class="amount">2763.15</td>
<td class="amount">2683.10</td>
<td class="amount">2707.85</td>
<td class="amount">716548</td>
<td class="amount">44617</td>
</tr>
<tr>
<td class="amount">30-08-2019 </td>
<td class="amount">2690.00</td>
<td class="amount">2726.45</td>
<td class="amount">2687.50</td>
<td class="amount">2701.65</td>
<td class="amount">507782</td>
<td class="amount">35396</td>
</tr>
<tr>
<td class="amount">29-08-2019 </td>
<td class="amount">2703.20</td>
<td class="amount">2737.00</td>
<td class="amount">2651.50</td>
<td class="amount">2676.85</td>
<td class="amount">535368</td>
<td class="amount">36325</td>
</tr>
<tr>
<td class="amount">28-08-2019 </td>
<td class="amount">2700.00</td>
<td class="amount">2743.25</td>
<td class="amount">2672.05</td>
<td class="amount">2703.10</td>
<td class="amount">1149926</td>
<td class="amount">72359</td>
</tr>
<tr>
<td class="amount">27-08-2019 </td>
<td class="amount">2535.35</td>
<td class="amount">2724.30</td>
<td class="amount">2530.00</td>
<td class="amount">2685.90</td>
<td class="amount">2211174</td>
<td class="amount">113825</td>
</tr>
<tr>
<td class="amount">26-08-2019 </td>
<td class="amount">2500.00</td>
<td class="amount">2547.80</td>
<td class="amount">2483.55</td>
<td class="amount">2533.85</td>
<td class="amount">748623</td>
<td class="amount">54175</td>
</tr>
<tr>
<td class="amount">23-08-2019 </td>
<td class="amount">2425.40</td>
<td class="amount">2502.00</td>
<td class="amount">2402.20</td>
<td class="amount">2466.65</td>
 <td class="amount">629497</td>
<td class="amount">38223</td>
</tr>
<tr>
<td class="amount">22-08-2019 </td>
<td class="amount">2393.50</td>
<td class="amount">2477.00</td>
<td class="amount">2393.00</td>
<td class="amount">2440.75</td>
<td class="amount">1252406</td>
<td class="amount">90357</td>
</tr>
<tr>
<td class="amount">21-08-2019 </td>
<td class="amount">2389.00</td>
<td class="amount">2405.00</td>
<td class="amount">2300.00</td>
<td class="amount">2384.50</td>
<td class="amount">1700962</td>
<td class="amount">99891</td>
</tr>
<tr>
<td class="amount">20-08-2019 </td>
<td class="amount">2470.00</td>
<td class="amount">2470.00</td>
<td class="amount">2371.00</td>
<td class="amount">2393.50</td>
<td class="amount">1174827</td>
<td class="amount">111872</td>
</tr>
<tr>
<td class="amount">19-08-2019 </td>
<td class="amount">2520.00</td>
<td class="amount">2520.00</td>
<td class="amount">2471.10</td>
<td class="amount">2478.40</td>
<td class="amount">586547</td>
<td class="amount">58736</td>
</tr>
<tr>
<td class="amount">16-08-2019 </td>
<td class="amount">2500.00</td>
<td class="amount">2505.00</td>
<td class="amount">2442.00</td>
<td class="amount">2499.45</td>
<td class="amount">734216</td>
<td class="amount">73958</td>
</tr>
<tr>
<td class="amount">14-08-2019 </td>
<td class="amount">2549.70</td>
<td class="amount">2549.70</td>
<td class="amount">2470.00</td>
<td class="amount">2478.90</td>
<td class="amount">466208</td>
<td class="amount">43986</td>
</tr>
<tr>
<td class="amount">13-08-2019 </td>
 <td class="amount">2565.00</td>
<td class="amount">2565.00</td>
<td class="amount">2491.00</td>
<td class="amount">2511.90</td>
<td class="amount">731080</td>
<td class="amount">64116</td>
</tr>
<tr>
<td class="amount">09-08-2019 </td>
<td class="amount">2590.90</td>
<td class="amount">2644.35</td>
<td class="amount">2522.30</td>
<td class="amount">2588.15</td>
<td class="amount">1430286</td>
<td class="amount">76536</td>
</tr>
<tr>
<td class="amount">08-08-2019 </td>
<td class="amount">2558.80</td>
<td class="amount">2590.00</td>
<td class="amount">2536.85</td>
<td class="amount">2577.60</td>
<td class="amount">286738</td>
<td class="amount">26485</td>
</tr>
<tr>
<td class="amount">07-08-2019 </td>
<td class="amount">2551.00</td>
<td class="amount">2565.05</td>
<td class="amount">2530.00</td>
<td class="amount">2540.55</td>
<td class="amount">308676</td>
<td class="amount">40323</td>
</tr>
<tr>
<td class="amount">06-08-2019 </td>
<td class="amount">2563.00</td>
<td class="amount">2611.75</td>
<td class="amount">2538.30</td>
<td class="amount">2550.55</td>
<td class="amount">404564</td>
<td class="amount">42571</td>
</tr>
<tr>
<td class="amount">05-08-2019 </td>
<td class="amount">2585.95</td>
<td class="amount">2597.00</td>
<td class="amount">2542.85</td>
<td class="amount">2578.35</td>
<td class="amount">211393</td>
<td class="amount">27668</td>
</tr>
<tr>
<td class="amount">02-08-2019 </td>
<td class="amount">2588.90</td>
<td class="amount">2625.00</td>
<td class="amount">2555.00</td>
<td class="amount">2594.40</td>
<td class="amount">347132</td>
 <td class="amount">46000</td>
</tr>
<tr>
<td class="amount">01-08-2019 </td>
<td class="amount">2590.00</td>
<td class="amount">2620.60</td>
<td class="amount">2575.05</td>
<td class="amount">2600.90</td>
<td class="amount">332895</td>
<td class="amount">30963</td>
</tr>
<tr>
<td class="amount">31-07-2019 </td>
<td class="amount">2621.00</td>
<td class="amount">2632.00</td>
<td class="amount">2540.30</td>
<td class="amount">2605.00</td>
<td class="amount">487675</td>
<td class="amount">51781</td>
</tr>
<tr>
<td class="amount">30-07-2019 </td>
<td class="amount">2675.00</td>
<td class="amount">2696.95</td>
<td class="amount">2592.50</td>
<td class="amount">2617.05</td>
<td class="amount">354859</td>
<td class="amount">31723</td>
</tr>
<tr>
<td class="amount">29-07-2019 </td>
<td class="amount">2661.75</td>
<td class="amount">2689.30</td>
<td class="amount">2652.60</td>
<td class="amount">2672.30</td>
<td class="amount">245049</td>
<td class="amount">17820</td>
</tr>
<tr>
<td class="amount">26-07-2019 </td>
<td class="amount">2665.00</td>
<td class="amount">2684.85</td>
<td class="amount">2616.55</td>
<td class="amount">2668.45</td>
<td class="amount">393941</td>
<td class="amount">28033</td>
</tr>
<tr>
<td class="amount">25-07-2019 </td>
<td class="amount">2635.65</td>
<td class="amount">2685.00</td>
<td class="amount">2631.10</td>
<td class="amount">2671.55</td>
<td class="amount">771878</td>
<td class="amount">64668</td>
</tr>
<tr>
<td class="amount">24-07-2019 </td>
<td class="amount">2729.00</td>
 <td class="amount">2740.00</td>
<td class="amount">2620.05</td>
<td class="amount">2641.45</td>
<td class="amount">525583</td>
<td class="amount">42888</td>
</tr>
<tr>
<td class="amount">23-07-2019 </td>
<td class="amount">2739.00</td>
<td class="amount">2749.95</td>
<td class="amount">2701.00</td>
<td class="amount">2730.20</td>
<td class="amount">242451</td>
<td class="amount">23655</td>
</tr>
<tr>
<td class="amount">22-07-2019 </td>
<td class="amount">2755.00</td>
<td class="amount">2773.30</td>
<td class="amount">2718.00</td>
<td class="amount">2734.50</td>
<td class="amount">209576</td>
<td class="amount">28621</td>
</tr>
<tr>
<td class="amount">19-07-2019 </td>
<td class="amount">2836.35</td>
<td class="amount">2836.65</td>
<td class="amount">2712.10</td>
<td class="amount">2749.15</td>
<td class="amount">403725</td>
<td class="amount">35545</td>
</tr>
<tr>
<td class="amount">18-07-2019 </td>
<td class="amount">2800.00</td>
<td class="amount">2844.00</td>
<td class="amount">2787.55</td>
<td class="amount">2820.85</td>
<td class="amount">477907</td>
<td class="amount">44179</td>
</tr>
<tr>
<td class="amount">17-07-2019 </td>
<td class="amount">2753.95</td>
<td class="amount">2809.95</td>
<td class="amount">2748.00</td>
<td class="amount">2797.80</td>
<td class="amount">306989</td>
<td class="amount">26753</td>
</tr>
<tr>
<td class="amount">16-07-2019 </td>
<td class="amount">2770.00</td>
<td class="amount">2777.00</td>
<td class="amount">2737.60</td>
<td class="amount">2747.15</td>
<td class="amount">221663</td>
<td class="amount">18881</td>
</tr>
<tr>
<td class="amount">15-07-2019 </td>
<td class="amount">2795.00</td>
<td class="amount">2795.00</td>
<td class="amount">2755.00</td>
<td class="amount">2773.60</td>
<td class="amount">150530</td>
<td class="amount">16314</td>
</tr>
<tr>
<td class="amount">12-07-2019 </td>
<td class="amount">2763.00</td>
<td class="amount">2800.00</td>
<td class="amount">2750.75</td>
<td class="amount">2780.60</td>
<td class="amount">186082</td>
<td class="amount">19613</td>
</tr>
<tr>
<td class="amount">11-07-2019 </td>
<td class="amount">2780.00</td>
<td class="amount">2790.90</td>
<td class="amount">2757.00</td>
<td class="amount">2765.15</td>
<td class="amount">206136</td>
<td class="amount">25990</td>
</tr>
<tr>
<td class="amount">10-07-2019 </td>
<td class="amount">2762.00</td>
<td class="amount">2805.00</td>
<td class="amount">2742.90</td>
<td class="amount">2769.55</td>
<td class="amount">356987</td>
<td class="amount">25535</td>
</tr>
<tr>
<td class="amount">09-07-2019 </td>
<td class="amount">2770.00</td>
<td class="amount">2778.40</td>
<td class="amount">2730.15</td>
<td class="amount">2762.65</td>
<td class="amount">314268</td>
<td class="amount">27351</td>
</tr>
<tr>
<td class="amount">08-07-2019 </td>
<td class="amount">2829.90</td>
<td class="amount">2834.95</td>
<td class="amount">2771.05</td>
<td class="amount">2781.15</td>
<td class="amount">302972</td>
<td class="amount">19774</td>
</tr>
<tr>
<td class="amount">05-07-2019 </td>
<td class="amount">2858.00</td>
<td class="amount">2862.90</td>
 <td class="amount">2811.90</td>
<td class="amount">2824.85</td>
<td class="amount">361520</td>
<td class="amount">31987</td>
</tr>
<tr>
<td class="amount">04-07-2019 </td>
<td class="amount">2790.00</td>
<td class="amount">2850.00</td>
<td class="amount">2789.00</td>
<td class="amount">2841.35</td>
<td class="amount">346395</td>
<td class="amount">20315</td>
</tr>
<tr>
<td class="amount">03-07-2019 </td>
<td class="amount">2779.00</td>
<td class="amount">2819.00</td>
<td class="amount">2765.45</td>
<td class="amount">2794.70</td>
<td class="amount">454114</td>
<td class="amount">27206</td>
</tr>
<tr>
<td class="amount">02-07-2019 </td>
<td class="amount">2741.05</td>
<td class="amount">2777.00</td>
<td class="amount">2734.30</td>
<td class="amount">2769.25</td>
<td class="amount">242283</td>
<td class="amount">18882</td>
</tr>
<tr>
<td class="amount">01-07-2019 </td>
<td class="amount">2750.10</td>
<td class="amount">2771.00</td>
<td class="amount">2732.00</td>
<td class="amount">2737.55</td>
<td class="amount">282998</td>
<td class="amount">23877</td>
</tr>
<tr>
<td class="amount">28-06-2019 </td>
<td class="amount">2735.00</td>
<td class="amount">2768.00</td>
<td class="amount">2732.00</td>
<td class="amount">2743.70</td>
<td class="amount">363938</td>
<td class="amount">25388</td>
</tr>
<tr>
<td class="amount">27-06-2019 </td>
<td class="amount">2740.00</td>
<td class="amount">2764.60</td>
<td class="amount">2720.00</td>
<td class="amount">2725.90</td>
<td class="amount">964520</td>
<td class="amount">43896</td>
</tr>
 <tr>
<td class="amount">26-06-2019 </td>
<td class="amount">2805.00</td>
<td class="amount">2813.45</td>
<td class="amount">2700.00</td>
<td class="amount">2732.90</td>
<td class="amount">1387720</td>
<td class="amount">84614</td>
</tr>
<tr>
<td class="amount">25-06-2019 </td>
<td class="amount">2776.00</td>
<td class="amount">2818.35</td>
<td class="amount">2753.60</td>
<td class="amount">2807.70</td>
<td class="amount">304799</td>
<td class="amount">21158</td>
</tr>
<tr>
<td class="amount">24-06-2019 </td>
<td class="amount">2830.00</td>
<td class="amount">2865.00</td>
<td class="amount">2771.05</td>
<td class="amount">2780.50</td>
<td class="amount">369267</td>
<td class="amount">26623</td>
</tr>
<tr>
<td class="amount">21-06-2019 </td>
<td class="amount">2835.00</td>
<td class="amount">2874.45</td>
<td class="amount">2805.00</td>
<td class="amount">2826.70</td>
<td class="amount">363700</td>
<td class="amount">25250</td>
</tr>
<tr>
<td class="amount">20-06-2019 </td>
<td class="amount">2850.00</td>
<td class="amount">2870.85</td>
<td class="amount">2796.55</td>
<td class="amount">2834.05</td>
<td class="amount">425859</td>
<td class="amount">39883</td>
</tr>
<tr>
<td class="amount">19-06-2019 </td>
<td class="amount">2872.00</td>
<td class="amount">2904.50</td>
<td class="amount">2850.00</td>
<td class="amount">2875.70</td>
<td class="amount">258721</td>
<td class="amount">33349</td>
</tr>
<tr>
<td class="amount">18-06-2019 </td>
<td class="amount">2905.00</td>
<td class="amount">2905.00</td>
<td class="amount">2860.00</td>
 <td class="amount">2867.25</td>
<td class="amount">302729</td>
<td class="amount">23613</td>
</tr>
<tr>
<td class="amount">17-06-2019 </td>
<td class="amount">2964.10</td>
<td class="amount">2977.90</td>
<td class="amount">2891.10</td>
<td class="amount">2899.20</td>
<td class="amount">234062</td>
<td class="amount">21658</td>
</tr>
<tr>
<td class="amount">14-06-2019 </td>
<td class="amount">2972.00</td>
<td class="amount">2986.15</td>
<td class="amount">2954.45</td>
<td class="amount">2964.10</td>
<td class="amount">117529</td>
<td class="amount">11579</td>
</tr>
<tr>
<td class="amount">13-06-2019 </td>
<td class="amount">2989.30</td>
<td class="amount">2994.60</td>
<td class="amount">2952.00</td>
<td class="amount">2984.55</td>
<td class="amount">213532</td>
<td class="amount">16477</td>
</tr>
<tr>
<td class="amount">12-06-2019 </td>
<td class="amount">2979.95</td>
<td class="amount">3005.00</td>
<td class="amount">2960.95</td>
<td class="amount">2996.90</td>
<td class="amount">203661</td>
<td class="amount">14826</td>
</tr>
<tr>
<td class="amount">11-06-2019 </td>
<td class="amount">3005.00</td>
<td class="amount">3010.00</td>
<td class="amount">2970.00</td>
<td class="amount">2980.30</td>
<td class="amount">282227</td>
<td class="amount">22386</td>
</tr>
<tr>
<td class="amount">10-06-2019 </td>
<td class="amount">2909.70</td>
<td class="amount">3005.00</td>
<td class="amount">2909.70</td>
<td class="amount">2994.30</td>
<td class="amount">477974</td>
<td class="amount">40515</td>
</tr>
<tr>
 <td class="amount">07-06-2019 </td>
<td class="amount">2905.00</td>
<td class="amount">2919.30</td>
<td class="amount">2860.00</td>
<td class="amount">2899.30</td>
<td class="amount">285268</td>
<td class="amount">29670</td>
</tr>
<tr>
<td class="amount">06-06-2019 </td>
<td class="amount">2965.30</td>
<td class="amount">2977.95</td>
<td class="amount">2881.80</td>
<td class="amount">2901.35</td>
<td class="amount">333116</td>
<td class="amount">29715</td>
</tr>
<tr>
<td class="amount">04-06-2019 </td>
<td class="amount">2970.20</td>
<td class="amount">2985.00</td>
<td class="amount">2951.00</td>
<td class="amount">2963.10</td>
<td class="amount">211082</td>
<td class="amount">22614</td>
</tr>
<tr>
<td class="amount">03-06-2019 </td>
<td class="amount">2936.00</td>
<td class="amount">3000.00</td>
<td class="amount">2935.90</td>
<td class="amount">2970.20</td>
<td class="amount">535064</td>
<td class="amount">36927</td>
</tr>
<tr>
<td class="amount">31-05-2019 </td>
<td class="amount">2895.00</td>
<td class="amount">2970.00</td>
<td class="amount">2889.60</td>
<td class="amount">2921.95</td>
<td class="amount">577546</td>
<td class="amount">44810</td>
</tr>
<tr>
<td class="amount">30-05-2019 </td>
<td class="amount">2921.00</td>
<td class="amount">2937.05</td>
<td class="amount">2874.60</td>
<td class="amount">2887.15</td>
<td class="amount">225789</td>
<td class="amount">27900</td>
</tr>
<tr>
<td class="amount">29-05-2019 </td>
<td class="amount">2887.50</td>
<td class="amount">2930.00</td>
<td class="amount">2871.00</td>
<td class="amount">2917.00</td>
 <td class="amount">248043</td>
<td class="amount">27053</td>
</tr>
<tr>
<td class="amount">28-05-2019 </td>
<td class="amount">2910.00</td>
<td class="amount">2925.00</td>
<td class="amount">2880.00</td>
<td class="amount">2887.00</td>
<td class="amount">441693</td>
<td class="amount">33952</td>
</tr>
<tr>
<td class="amount">27-05-2019 </td>
<td class="amount">2870.00</td>
<td class="amount">2905.00</td>
<td class="amount">2858.05</td>
<td class="amount">2896.55</td>
<td class="amount">267259</td>
<td class="amount">27659</td>
</tr>
<tr>
<td class="amount">24-05-2019 </td>
<td class="amount">2845.00</td>
<td class="amount">2867.00</td>
<td class="amount">2808.20</td>
<td class="amount">2851.05</td>
<td class="amount">227827</td>
<td class="amount">25434</td>
</tr>
<tr>
<td class="amount">23-05-2019 </td>
<td class="amount">2874.00</td>
<td class="amount">2890.00</td>
<td class="amount">2827.10</td>
<td class="amount">2838.70</td>
<td class="amount">262582</td>
<td class="amount">22740</td>
</tr>
<tr>
<td class="amount">22-05-2019 </td>
<td class="amount">2861.00</td>
<td class="amount">2878.00</td>
<td class="amount">2817.50</td>
<td class="amount">2852.65</td>
<td class="amount">393507</td>
<td class="amount">38056</td>
</tr>
<tr>
<td class="amount">21-05-2019 </td>
<td class="amount">2800.00</td>
<td class="amount">2867.40</td>
<td class="amount">2794.10</td>
<td class="amount">2848.70</td>
<td class="amount">490607</td>
<td class="amount">33756</td>
</tr>
<tr>
<td class="amount">20-05-2019 </td>
 <td class="amount">2839.00</td>
<td class="amount">2840.00</td>
<td class="amount">2781.00</td>
<td class="amount">2801.20</td>
<td class="amount">442704</td>
<td class="amount">31829</td>
</tr>
<tr>
<td class="amount">17-05-2019 </td>
<td class="amount">2719.85</td>
<td class="amount">2785.10</td>
<td class="amount">2710.00</td>
<td class="amount">2779.25</td>
<td class="amount">533790</td>
<td class="amount">49121</td>
</tr>
<tr>
<td class="amount">16-05-2019 </td>
<td class="amount">2699.80</td>
<td class="amount">2737.00</td>
<td class="amount">2677.80</td>
<td class="amount">2716.20</td>
<td class="amount">307180</td>
<td class="amount">30552</td>
</tr>
<tr>
<td class="amount">15-05-2019 </td>
<td class="amount">2700.00</td>
<td class="amount">2709.95</td>
<td class="amount">2660.00</td>
<td class="amount">2687.75</td>
<td class="amount">322361</td>
<td class="amount">33390</td>
</tr>
<tr>
<td class="amount">14-05-2019 </td>
<td class="amount">2675.90</td>
<td class="amount">2723.00</td>
<td class="amount">2658.05</td>
<td class="amount">2697.60</td>
<td class="amount">403041</td>
<td class="amount">32663</td>
</tr>
<tr>
<td class="amount">13-05-2019 </td>
<td class="amount">2695.00</td>
<td class="amount">2707.60</td>
<td class="amount">2668.55</td>
<td class="amount">2676.55</td>
<td class="amount">332869</td>
<td class="amount">27747</td>
</tr>
<tr>
<td class="amount">10-05-2019 </td>
<td class="amount">2680.00</td>
<td class="amount">2725.00</td>
<td class="amount">2673.00</td>
<td class="amount">2688.55</td>
<td class="amount">471289</td>
 <td class="amount">35922</td>
</tr>
<tr>
<td class="amount">09-05-2019 </td>
<td class="amount">2637.00</td>
<td class="amount">2689.80</td>
<td class="amount">2637.00</td>
<td class="amount">2672.40</td>
<td class="amount">457843</td>
<td class="amount">38134</td>
</tr>
<tr>
<td class="amount">08-05-2019 </td>
<td class="amount">2656.60</td>
<td class="amount">2667.10</td>
<td class="amount">2615.85</td>
<td class="amount">2649.50</td>
<td class="amount">723429</td>
<td class="amount">56110</td>
</tr>
<tr>
<td class="amount">07-05-2019 </td>
<td class="amount">2683.00</td>
<td class="amount">2720.50</td>
<td class="amount">2644.70</td>
<td class="amount">2650.55</td>
<td class="amount">1182277</td>
<td class="amount">98933</td>
</tr>
<tr>
<td class="amount">06-05-2019 </td>
<td class="amount">2699.00</td>
<td class="amount">2699.00</td>
<td class="amount">2654.45</td>
<td class="amount">2666.00</td>
<td class="amount">764919</td>
<td class="amount">84797</td>
</tr>
<tr>
<td class="amount">03-05-2019 </td>
<td class="amount">2782.95</td>
<td class="amount">2803.85</td>
<td class="amount">2690.00</td>
<td class="amount">2696.15</td>
<td class="amount">1857697</td>
<td class="amount">126185</td>
</tr>
<tr>
<td class="amount">02-05-2019 </td>
<td class="amount">2927.00</td>
<td class="amount">2959.95</td>
<td class="amount">2772.00</td>
<td class="amount">2783.05</td>
<td class="amount">1439763</td>
<td class="amount">99716</td>
</tr>
<tr>
<td class="amount">30-04-2019 </td>
<td class="amount">2970.00</td>
 <td class="amount">2974.90</td>
<td class="amount">2876.05</td>
<td class="amount">2896.05</td>
<td class="amount">458803</td>
<td class="amount">35309</td>
</tr>
<tr>
<td class="amount">26-04-2019 </td>
<td class="amount">2990.00</td>
<td class="amount">2990.00</td>
<td class="amount">2955.00</td>
<td class="amount">2967.70</td>
<td class="amount">121340</td>
<td class="amount">14562</td>
</tr>
<tr>
<td class="amount">25-04-2019 </td>
<td class="amount">2988.00</td>
<td class="amount">2999.00</td>
<td class="amount">2962.65</td>
<td class="amount">2969.25</td>
<td class="amount">163138</td>
<td class="amount">17524</td>
</tr>
<tr>
<td class="amount">24-04-2019 </td>
<td class="amount">2988.00</td>
<td class="amount">2997.55</td>
<td class="amount">2952.05</td>
<td class="amount">2978.20</td>
<td class="amount">222279</td>
<td class="amount">24659</td>
</tr>
<tr>
<td class="amount">23-04-2019 </td>
<td class="amount">3002.00</td>
<td class="amount">3013.95</td>
<td class="amount">2986.35</td>
<td class="amount">2991.00</td>
<td class="amount">138140</td>
<td class="amount">9530</td>
</tr>
<tr>
<td class="amount">22-04-2019 </td>
<td class="amount">2989.00</td>
<td class="amount">3014.00</td>
<td class="amount">2971.00</td>
<td class="amount">3000.15</td>
<td class="amount">150447</td>
<td class="amount">14418</td>
</tr>
<tr>
<td class="amount">18-04-2019 </td>
<td class="amount">3029.85</td>
<td class="amount">3029.85</td>
<td class="amount">2988.15</td>
<td class="amount">2997.75</td>
<td class="amount">155314</td>
<td class="amount">14420</td>
</tr>
<tr>
<td class="amount">16-04-2019 </td>
<td class="amount">3000.00</td>
<td class="amount">3030.00</td>
<td class="amount">2998.00</td>
<td class="amount">3020.50</td>
<td class="amount">258557</td>
<td class="amount">22057</td>
</tr>
<tr>
<td class="amount">15-04-2019 </td>
<td class="amount">2998.00</td>
<td class="amount">3008.00</td>
<td class="amount">2972.00</td>
<td class="amount">2998.45</td>
<td class="amount">221766</td>
<td class="amount">15456</td>
</tr>
<tr>
<td class="amount">12-04-2019 </td>
<td class="amount">2952.00</td>
<td class="amount">2990.00</td>
<td class="amount">2944.00</td>
<td class="amount">2984.30</td>
<td class="amount">261483</td>
<td class="amount">20329</td>
</tr>
<tr>
<td class="amount">11-04-2019 </td>
<td class="amount">2964.00</td>
<td class="amount">2974.05</td>
<td class="amount">2940.00</td>
<td class="amount">2946.05</td>
<td class="amount">276801</td>
<td class="amount">19064</td>
</tr>
<tr>
<td class="amount">10-04-2019 </td>
<td class="amount">2969.90</td>
<td class="amount">2995.00</td>
<td class="amount">2951.30</td>
<td class="amount">2958.80</td>
<td class="amount">377556</td>
<td class="amount">27334</td>
</tr>
<tr>
<td class="amount">09-04-2019 </td>
<td class="amount">2973.10</td>
<td class="amount">2988.75</td>
<td class="amount">2942.50</td>
<td class="amount">2962.90</td>
<td class="amount">350181</td>
<td class="amount">23999</td>
</tr>
<tr>
<td class="amount">08-04-2019 </td>
<td class="amount">3000.00</td>
<td class="amount">3013.95</td>
 <td class="amount">2964.50</td>
<td class="amount">2971.50</td>
<td class="amount">293053</td>
<td class="amount">30422</td>
</tr>
<tr>
<td class="amount">05-04-2019 </td>
<td class="amount">3048.00</td>
<td class="amount">3051.05</td>
<td class="amount">2985.75</td>
<td class="amount">2994.05</td>
<td class="amount">387504</td>
<td class="amount">40681</td>
</tr>
<tr>
<td class="amount">04-04-2019 </td>
<td class="amount">3001.95</td>
<td class="amount">3055.00</td>
<td class="amount">2984.15</td>
<td class="amount">3041.80</td>
<td class="amount">464430</td>
<td class="amount">37836</td>
</tr>
<tr>
<td class="amount">03-04-2019 </td>
<td class="amount">2990.00</td>
<td class="amount">3013.50</td>
<td class="amount">2955.20</td>
<td class="amount">2990.10</td>
<td class="amount">439719</td>
<td class="amount">34887</td>
</tr>
<tr>
<td class="amount">02-04-2019 </td>
<td class="amount">3056.00</td>
<td class="amount">3059.60</td>
<td class="amount">2980.40</td>
<td class="amount">2994.20</td>
<td class="amount">378147</td>
<td class="amount">35290</td>
</tr>
<tr>
<td class="amount">01-04-2019 </td>
<td class="amount">3104.95</td>
<td class="amount">3109.00</td>
<td class="amount">3044.00</td>
<td class="amount">3049.85</td>
<td class="amount">497409</td>
<td class="amount">41570</td>
</tr>
<tr>
<td class="amount">29-03-2019 </td>
<td class="amount">3120.00</td>
<td class="amount">3139.00</td>
<td class="amount">3045.00</td>
<td class="amount">3085.50</td>
<td class="amount">595114</td>
<td class="amount">51449</td>
</tr>
 <tr>
<td class="amount">28-03-2019 </td>
<td class="amount">3092.00</td>
<td class="amount">3118.50</td>
<td class="amount">3028.00</td>
<td class="amount">3096.55</td>
<td class="amount">3470524</td>
<td class="amount">87453</td>
</tr>
<tr>
<td class="amount">27-03-2019 </td>
<td class="amount">3117.00</td>
<td class="amount">3117.00</td>
<td class="amount">3078.00</td>
<td class="amount">3096.90</td>
<td class="amount">360838</td>
<td class="amount">39938</td>
</tr>
<tr>
<td class="amount">26-03-2019 </td>
<td class="amount">3100.00</td>
<td class="amount">3132.00</td>
<td class="amount">3060.00</td>
<td class="amount">3099.15</td>
<td class="amount">340645</td>
<td class="amount">34688</td>
</tr>
<tr>
<td class="amount">25-03-2019 </td>
<td class="amount">3074.75</td>
<td class="amount">3099.00</td>
<td class="amount">3061.10</td>
<td class="amount">3090.75</td>
<td class="amount">224948</td>
<td class="amount">22615</td>
</tr>
<tr>
<td class="amount">22-03-2019 </td>
<td class="amount">3094.00</td>
<td class="amount">3117.90</td>
<td class="amount">3088.00</td>
<td class="amount">3098.60</td>
<td class="amount">197654</td>
<td class="amount">16913</td>
</tr>
<tr>
<td class="amount">20-03-2019 </td>
<td class="amount">3126.80</td>
<td class="amount">3135.00</td>
<td class="amount">3079.40</td>
<td class="amount">3088.10</td>
<td class="amount">257001</td>
<td class="amount">24444</td>
</tr>
<tr>
<td class="amount">19-03-2019 </td>
<td class="amount">3128.00</td>
<td class="amount">3138.85</td>
<td class="amount">3084.00</td>
 <td class="amount">3125.40</td>
<td class="amount">184380</td>
<td class="amount">25402</td>
</tr>
<tr>
<td class="amount">18-03-2019 </td>
<td class="amount">3090.00</td>
<td class="amount">3134.90</td>
<td class="amount">3060.10</td>
<td class="amount">3123.35</td>
<td class="amount">238905</td>
<td class="amount">22113</td>
</tr>
<tr>
<td class="amount">15-03-2019 </td>
<td class="amount">3160.00</td>
<td class="amount">3169.00</td>
<td class="amount">3054.70</td>
<td class="amount">3066.55</td>
<td class="amount">403251</td>
<td class="amount">35640</td>
</tr>
<tr>
<td class="amount">14-03-2019 </td>
<td class="amount">3135.00</td>
<td class="amount">3170.00</td>
<td class="amount">3116.00</td>
<td class="amount">3149.40</td>
<td class="amount">293230</td>
<td class="amount">28736</td>
</tr>
<tr>
<td class="amount">13-03-2019 </td>
<td class="amount">3136.00</td>
<td class="amount">3150.00</td>
<td class="amount">3093.90</td>
<td class="amount">3126.95</td>
<td class="amount">298030</td>
<td class="amount">34002</td>
</tr>
<tr>
<td class="amount">12-03-2019 </td>
<td class="amount">3165.90</td>
<td class="amount">3178.80</td>
<td class="amount">3120.90</td>
<td class="amount">3135.15</td>
<td class="amount">413123</td>
<td class="amount">43106</td>
</tr>
<tr>
<td class="amount">11-03-2019 </td>
<td class="amount">3086.00</td>
<td class="amount">3139.50</td>
<td class="amount">3066.50</td>
<td class="amount">3133.45</td>
<td class="amount">336189</td>
<td class="amount">28878</td>
</tr>
<tr>
 <td class="amount">08-03-2019 </td>
<td class="amount">3041.00</td>
<td class="amount">3079.50</td>
<td class="amount">3021.00</td>
<td class="amount">3071.20</td>
<td class="amount">190651</td>
<td class="amount">15409</td>
</tr>
<tr>
<td class="amount">07-03-2019 </td>
<td class="amount">3045.00</td>
<td class="amount">3069.00</td>
<td class="amount">3028.70</td>
<td class="amount">3043.85</td>
<td class="amount">254411</td>
<td class="amount">29616</td>
</tr>
<tr>
<td class="amount">06-03-2019 </td>
<td class="amount">3086.95</td>
<td class="amount">3086.95</td>
<td class="amount">3009.00</td>
<td class="amount">3026.85</td>
<td class="amount">383038</td>
<td class="amount">31771</td>
</tr>
<tr>
<td class="amount">05-03-2019 </td>
<td class="amount">3065.20</td>
<td class="amount">3100.25</td>
<td class="amount">3060.00</td>
<td class="amount">3068.85</td>
<td class="amount">246280</td>
<td class="amount">29731</td>
</tr>
<tr>
<td class="amount">01-03-2019 </td>
<td class="amount">3083.00</td>
<td class="amount">3090.35</td>
<td class="amount">3062.30</td>
<td class="amount">3077.25</td>
<td class="amount">217420</td>
<td class="amount">22725</td>
</tr>
<tr>
<td class="amount">28-02-2019 </td>
<td class="amount">3071.00</td>
<td class="amount">3098.60</td>
<td class="amount">3032.90</td>
<td class="amount">3056.90</td>
<td class="amount">447041</td>
<td class="amount">35541</td>
</tr>
<tr>
<td class="amount">27-02-2019 </td>
<td class="amount">3080.00</td>
<td class="amount">3108.95</td>
<td class="amount">3023.35</td>
<td class="amount">3058.60</td>
 <td class="amount">393442</td>
<td class="amount">37341</td>
</tr>
<tr>
<td class="amount">26-02-2019 </td>
<td class="amount">3056.00</td>
<td class="amount">3092.95</td>
<td class="amount">3018.25</td>
<td class="amount">3073.50</td>
<td class="amount">568492</td>
<td class="amount">49973</td>
</tr>
<tr>
<td class="amount">25-02-2019 </td>
<td class="amount">3013.20</td>
<td class="amount">3077.00</td>
<td class="amount">2982.00</td>
<td class="amount">3048.20</td>
<td class="amount">336072</td>
<td class="amount">29769</td>
</tr>
<tr>
<td class="amount">22-02-2019 </td>
<td class="amount">3008.00</td>
<td class="amount">3057.30</td>
<td class="amount">2972.70</td>
<td class="amount">3012.80</td>
<td class="amount">313430</td>
<td class="amount">24056</td>
</tr>
<tr>
<td class="amount">21-02-2019 </td>
<td class="amount">2943.95</td>
<td class="amount">3018.00</td>
<td class="amount">2935.00</td>
<td class="amount">3001.60</td>
<td class="amount">724297</td>
<td class="amount">65466</td>
</tr>
<tr>
<td class="amount">20-02-2019 </td>
<td class="amount">2884.00</td>
<td class="amount">2930.00</td>
<td class="amount">2884.00</td>
<td class="amount">2922.30</td>
<td class="amount">271061</td>
<td class="amount">22341</td>
</tr>
<tr>
<td class="amount">19-02-2019 </td>
<td class="amount">2910.20</td>
<td class="amount">2975.95</td>
<td class="amount">2851.00</td>
<td class="amount">2873.55</td>
<td class="amount">484180</td>
<td class="amount">41741</td>
</tr>
<tr>
<td class="amount">18-02-2019 </td>
 <td class="amount">2860.00</td>
<td class="amount">2939.00</td>
<td class="amount">2759.00</td>
<td class="amount">2911.70</td>
<td class="amount">700981</td>
<td class="amount">56430</td>
</tr>
<tr>
<td class="amount">15-02-2019 </td>
<td class="amount">2945.00</td>
<td class="amount">2945.00</td>
<td class="amount">2846.00</td>
<td class="amount">2858.35</td>
<td class="amount">374811</td>
<td class="amount">33755</td>
</tr>
<tr>
<td class="amount">14-02-2019 </td>
<td class="amount">2915.00</td>
<td class="amount">2949.00</td>
<td class="amount">2900.00</td>
<td class="amount">2924.60</td>
<td class="amount">288540</td>
<td class="amount">30062</td>
</tr>
<tr>
<td class="amount">13-02-2019 </td>
<td class="amount">3015.00</td>
<td class="amount">3034.80</td>
<td class="amount">2907.00</td>
<td class="amount">2923.40</td>
<td class="amount">504157</td>
<td class="amount">69212</td>
</tr>
<tr>
<td class="amount">12-02-2019 </td>
<td class="amount">3105.00</td>
<td class="amount">3107.00</td>
<td class="amount">3001.00</td>
<td class="amount">3008.60</td>
<td class="amount">515301</td>
<td class="amount">48327</td>
</tr>
<tr>
<td class="amount">11-02-2019 </td>
<td class="amount">3120.00</td>
<td class="amount">3132.30</td>
<td class="amount">3055.30</td>
<td class="amount">3107.55</td>
<td class="amount">265355</td>
<td class="amount">22614</td>
</tr>
<tr>
<td class="amount">08-02-2019 </td>
<td class="amount">3138.50</td>
<td class="amount">3210.00</td>
<td class="amount">3095.00</td>
<td class="amount">3110.00</td>
<td class="amount">640983</td>
 <td class="amount">45517</td>
</tr>
<tr>
<td class="amount">07-02-2019 </td>
<td class="amount">3210.00</td>
<td class="amount">3230.00</td>
<td class="amount">3174.10</td>
<td class="amount">3214.10</td>
<td class="amount">374133</td>
<td class="amount">30977</td>
</tr>
<tr>
<td class="amount">06-02-2019 </td>
<td class="amount">3188.50</td>
<td class="amount">3199.95</td>
<td class="amount">3105.05</td>
<td class="amount">3181.40</td>
<td class="amount">313476</td>
<td class="amount">30529</td>
</tr>
<tr>
<td class="amount">05-02-2019 </td>
<td class="amount">3278.00</td>
<td class="amount">3316.00</td>
<td class="amount">3150.10</td>
<td class="amount">3167.05</td>
<td class="amount">503959</td>
<td class="amount">37214</td>
</tr>
<tr>
<td class="amount">04-02-2019 </td>
<td class="amount">3251.35</td>
<td class="amount">3280.40</td>
<td class="amount">3228.20</td>
<td class="amount">3266.00</td>
<td class="amount">140277</td>
<td class="amount">21522</td>
</tr>
<tr>
<td class="amount">01-02-2019 </td>
<td class="amount">3201.00</td>
<td class="amount">3286.00</td>
<td class="amount">3201.00</td>
<td class="amount">3251.00</td>
<td class="amount">387188</td>
<td class="amount">37147</td>
</tr>
<tr>
<td class="amount">31-01-2019 </td>
<td class="amount">3231.95</td>
<td class="amount">3231.95</td>
<td class="amount">3189.20</td>
<td class="amount">3197.70</td>
<td class="amount">255273</td>
<td class="amount">30247</td>
</tr>
<tr>
<td class="amount">30-01-2019 </td>
<td class="amount">3197.00</td>
 <td class="amount">3222.00</td>
<td class="amount">3180.10</td>
<td class="amount">3208.80</td>
<td class="amount">116521</td>
<td class="amount">15198</td>
</tr>
<tr>
<td class="amount">29-01-2019 </td>
<td class="amount">3197.00</td>
<td class="amount">3197.00</td>
<td class="amount">3152.50</td>
<td class="amount">3180.05</td>
<td class="amount">179979</td>
<td class="amount">40404</td>
</tr>
<tr>
<td class="amount">28-01-2019 </td>
<td class="amount">3210.50</td>
<td class="amount">3222.00</td>
<td class="amount">3131.00</td>
<td class="amount">3203.45</td>
<td class="amount">216799</td>
<td class="amount">28972</td>
</tr>
<tr>
<td class="amount">25-01-2019 </td>
<td class="amount">3221.00</td>
<td class="amount">3270.00</td>
<td class="amount">3193.05</td>
<td class="amount">3206.65</td>
<td class="amount">325166</td>
<td class="amount">33782</td>
</tr>
<tr>
<td class="amount">24-01-2019 </td>
<td class="amount">3217.00</td>
<td class="amount">3225.00</td>
<td class="amount">3190.55</td>
<td class="amount">3216.85</td>
<td class="amount">148520</td>
<td class="amount">20854</td>
</tr>
<tr>
<td class="amount">23-01-2019 </td>
<td class="amount">3177.00</td>
<td class="amount">3229.00</td>
<td class="amount">3161.05</td>
<td class="amount">3203.85</td>
<td class="amount">286992</td>
<td class="amount">24034</td>
</tr>
<tr>
<td class="amount">22-01-2019 </td>
<td class="amount">3150.00</td>
<td class="amount">3174.95</td>
<td class="amount">3130.15</td>
<td class="amount">3153.65</td>
<td class="amount">156085</td>
<td class="amount">17656</td>
</tr>
<tr>
<td class="amount">21-01-2019 </td>
<td class="amount">3170.00</td>
<td class="amount">3198.55</td>
<td class="amount">3136.50</td>
<td class="amount">3148.40</td>
<td class="amount">174710</td>
<td class="amount">15807</td>
</tr>
<tr>
<td class="amount">18-01-2019 </td>
<td class="amount">3214.85</td>
<td class="amount">3217.35</td>
<td class="amount">3134.25</td>
<td class="amount">3171.35</td>
<td class="amount">161433</td>
<td class="amount">13276</td>
</tr>
<tr>
<td class="amount">17-01-2019 </td>
<td class="amount">3181.00</td>
<td class="amount">3212.00</td>
<td class="amount">3175.05</td>
<td class="amount">3207.10</td>
<td class="amount">154540</td>
<td class="amount">21398</td>
</tr>
<tr>
<td class="amount">16-01-2019 </td>
<td class="amount">3184.00</td>
<td class="amount">3204.90</td>
<td class="amount">3145.00</td>
<td class="amount">3175.75</td>
<td class="amount">182044</td>
<td class="amount">23399</td>
</tr>
<tr>
<td class="amount">15-01-2019 </td>
<td class="amount">3120.15</td>
<td class="amount">3199.90</td>
<td class="amount">3095.00</td>
<td class="amount">3183.90</td>
<td class="amount">278642</td>
<td class="amount">21071</td>
</tr>
<tr>
<td class="amount">14-01-2019 </td>
<td class="amount">3102.00</td>
<td class="amount">3124.00</td>
<td class="amount">3063.00</td>
<td class="amount">3113.65</td>
<td class="amount">154975</td>
<td class="amount">14233</td>
</tr>
<tr>
<td class="amount">11-01-2019 </td>
<td class="amount">3090.00</td>
<td class="amount">3116.75</td>
 <td class="amount">3079.60</td>
<td class="amount">3096.85</td>
<td class="amount">353709</td>
<td class="amount">22777</td>
</tr>
<tr>
<td class="amount">10-01-2019 </td>
<td class="amount">3100.00</td>
<td class="amount">3100.00</td>
<td class="amount">3073.00</td>
<td class="amount">3088.95</td>
<td class="amount">229690</td>
<td class="amount">35737</td>
</tr>
<tr>
<td class="amount">09-01-2019 </td>
<td class="amount">3114.00</td>
<td class="amount">3119.85</td>
<td class="amount">3081.00</td>
<td class="amount">3092.65</td>
<td class="amount">257227</td>
<td class="amount">20882</td>
</tr>
<tr>
<td class="amount">08-01-2019 </td>
<td class="amount">3155.00</td>
<td class="amount">3155.00</td>
<td class="amount">3080.00</td>
<td class="amount">3089.55</td>
<td class="amount">217274</td>
<td class="amount">15639</td>
</tr>
<tr>
<td class="amount">07-01-2019 </td>
<td class="amount">3137.10</td>
<td class="amount">3155.00</td>
<td class="amount">3125.00</td>
<td class="amount">3143.80</td>
<td class="amount">152966</td>
<td class="amount">11215</td>
</tr>
<tr>
<td class="amount">04-01-2019 </td>
<td class="amount">3137.95</td>
<td class="amount">3159.20</td>
<td class="amount">3105.55</td>
<td class="amount">3122.70</td>
<td class="amount">170818</td>
<td class="amount">12884</td>
</tr>
<tr>
<td class="amount">03-01-2019 </td>
<td class="amount">3116.85</td>
<td class="amount">3177.00</td>
<td class="amount">3097.40</td>
<td class="amount">3135.90</td>
<td class="amount">311498</td>
<td class="amount">28602</td>
</tr>
 <tr>
<td class="amount">02-01-2019 </td>
<td class="amount">3100.00</td>
<td class="amount">3131.00</td>
<td class="amount">3081.20</td>
<td class="amount">3116.85</td>
<td class="amount">152324</td>
<td class="amount">12784</td>
</tr>
<tr>
<td class="amount">01-01-2019 </td>
<td class="amount">3120.00</td>
<td class="amount">3128.90</td>
<td class="amount">3080.00</td>
<td class="amount">3103.05</td>
<td class="amount">140863</td>
<td class="amount">10923</td>
</tr>
<tr>
<td class="amount">31-12-2018 </td>
<td class="amount">3105.15</td>
<td class="amount">3120.00</td>
<td class="amount">3083.00</td>
<td class="amount">3115.40</td>
<td class="amount">184698</td>
<td class="amount">23090</td>
</tr>
<tr>
<td class="amount">28-12-2018 </td>
<td class="amount">3083.00</td>
<td class="amount">3114.35</td>
<td class="amount">3080.95</td>
<td class="amount">3098.50</td>
<td class="amount">169577</td>
<td class="amount">14921</td>
</tr>
<tr>
<td class="amount">27-12-2018 </td>
<td class="amount">3110.00</td>
<td class="amount">3124.95</td>
<td class="amount">3062.00</td>
<td class="amount">3075.40</td>
<td class="amount">240314</td>
<td class="amount">20384</td>
</tr>
<tr>
<td class="amount">26-12-2018 </td>
<td class="amount">3086.40</td>
<td class="amount">3114.00</td>
<td class="amount">3041.00</td>
<td class="amount">3088.95</td>
<td class="amount">159442</td>
<td class="amount">12700</td>
</tr>
<tr>
<td class="amount">24-12-2018 </td>
<td class="amount">3120.50</td>
<td class="amount">3157.00</td>
<td class="amount">3082.15</td>
 <td class="amount">3100.55</td>
<td class="amount">245822</td>
<td class="amount">18817</td>
</tr>
<tr>
<td class="amount">21-12-2018 </td>
<td class="amount">3199.00</td>
<td class="amount">3200.00</td>
<td class="amount">3107.10</td>
<td class="amount">3119.80</td>
<td class="amount">359201</td>
<td class="amount">29342</td>
</tr>
<tr>
<td class="amount">20-12-2018 </td>
<td class="amount">3207.70</td>
<td class="amount">3234.75</td>
<td class="amount">3160.15</td>
<td class="amount">3170.85</td>
<td class="amount">205790</td>
<td class="amount">19723</td>
</tr>
<tr>
<td class="amount">19-12-2018 </td>
<td class="amount">3179.90</td>
<td class="amount">3245.00</td>
<td class="amount">3170.00</td>
<td class="amount">3228.85</td>
<td class="amount">425672</td>
<td class="amount">20757</td>
</tr>
<tr>
<td class="amount">18-12-2018 </td>
<td class="amount">3157.00</td>
<td class="amount">3183.00</td>
<td class="amount">3130.00</td>
<td class="amount">3168.70</td>
<td class="amount">230834</td>
<td class="amount">12806</td>
</tr>
<tr>
<td class="amount">17-12-2018 </td>
<td class="amount">3159.75</td>
<td class="amount">3170.00</td>
<td class="amount">3114.00</td>
<td class="amount">3163.20</td>
<td class="amount">228526</td>
<td class="amount">25568</td>
</tr>
<tr>
<td class="amount">14-12-2018 </td>
<td class="amount">3139.70</td>
<td class="amount">3171.10</td>
<td class="amount">3097.45</td>
<td class="amount">3135.75</td>
<td class="amount">187229</td>
<td class="amount">20571</td>
</tr>
<tr>
 <td class="amount">13-12-2018 </td>
<td class="amount">3088.00</td>
<td class="amount">3157.95</td>
<td class="amount">3083.15</td>
<td class="amount">3143.20</td>
<td class="amount">401085</td>
<td class="amount">54301</td>
</tr>
<tr>
<td class="amount">12-12-2018 </td>
<td class="amount">3001.80</td>
<td class="amount">3074.00</td>
<td class="amount">3000.25</td>
<td class="amount">3056.50</td>
<td class="amount">261560</td>
<td class="amount">20962</td>
</tr>
<tr>
<td class="amount">11-12-2018 </td>
<td class="amount">2970.00</td>
<td class="amount">3009.90</td>
<td class="amount">2940.00</td>
<td class="amount">2997.20</td>
<td class="amount">198219</td>
<td class="amount">24769</td>
</tr>
<tr>
<td class="amount">10-12-2018 </td>
<td class="amount">2984.95</td>
<td class="amount">3000.00</td>
<td class="amount">2930.00</td>
<td class="amount">2980.65</td>
<td class="amount">197626</td>
<td class="amount">21370</td>
</tr>
<tr>
<td class="amount">07-12-2018 </td>
<td class="amount">2986.35</td>
<td class="amount">3013.85</td>
<td class="amount">2950.00</td>
<td class="amount">3005.35</td>
<td class="amount">155500</td>
<td class="amount">14216</td>
</tr>
<tr>
<td class="amount">06-12-2018 </td>
<td class="amount">3078.90</td>
<td class="amount">3078.90</td>
<td class="amount">2980.00</td>
<td class="amount">2986.35</td>
<td class="amount">302116</td>
<td class="amount">36611</td>
</tr>
<tr>
<td class="amount">05-12-2018 </td>
<td class="amount">3090.00</td>
<td class="amount">3109.40</td>
<td class="amount">3065.05</td>
<td class="amount">3093.00</td>
 <td class="amount">205221</td>
<td class="amount">22552</td>
</tr>
<tr>
<td class="amount">04-12-2018 </td>
<td class="amount">3100.20</td>
<td class="amount">3128.75</td>
<td class="amount">3056.10</td>
<td class="amount">3093.10</td>
<td class="amount">329006</td>
<td class="amount">28079</td>
</tr>
<tr>
<td class="amount">03-12-2018 </td>
<td class="amount">3175.00</td>
<td class="amount">3188.90</td>
<td class="amount">3081.35</td>
<td class="amount">3094.50</td>
<td class="amount">311813</td>
<td class="amount">23525</td>
</tr>
<tr>
<td class="amount">30-11-2018 </td>
<td class="amount">3040.90</td>
<td class="amount">3197.00</td>
<td class="amount">3040.80</td>
<td class="amount">3169.75</td>
<td class="amount">954568</td>
<td class="amount">53823</td>
</tr>
<tr>
<td class="amount">29-11-2018 </td>
<td class="amount">3016.00</td>
<td class="amount">3045.00</td>
<td class="amount">2985.00</td>
<td class="amount">3032.35</td>
<td class="amount">414182</td>
<td class="amount">25800</td>
</tr>
<tr>
<td class="amount">28-11-2018 </td>
<td class="amount">3035.00</td>
<td class="amount">3035.00</td>
<td class="amount">2975.25</td>
<td class="amount">2980.88</td>
<td class="amount">124414</td>
<td class="amount">18769</td>
</tr>
<tr>
<td class="amount">27-11-2018 </td>
<td class="amount">3009.95</td>
<td class="amount">3040.00</td>
<td class="amount">2983.00</td>
<td class="amount">3017.53</td>
<td class="amount">215434</td>
<td class="amount">29985</td>
</tr>
<tr>
<td class="amount">26-11-2018 </td>
 <td class="amount">3019.00</td>
<td class="amount">3029.45</td>
<td class="amount">2975.50</td>
<td class="amount">3004.03</td>
<td class="amount">174104</td>
<td class="amount">25958</td>
</tr>
<tr>
<td class="amount">22-11-2018 </td>
<td class="amount">3005.00</td>
<td class="amount">3030.20</td>
<td class="amount">2990.00</td>
<td class="amount">3004.35</td>
<td class="amount">174523</td>
<td class="amount">25668</td>
</tr>
<tr>
<td class="amount">21-11-2018 </td>
<td class="amount">2955.00</td>
<td class="amount">3012.50</td>
<td class="amount">2955.00</td>
<td class="amount">3002.33</td>
<td class="amount">197972</td>
<td class="amount">23837</td>
</tr>
<tr>
<td class="amount">20-11-2018 </td>
<td class="amount">2985.00</td>
<td class="amount">3002.95</td>
<td class="amount">2920.43</td>
<td class="amount">2944.35</td>
<td class="amount">108251</td>
<td class="amount">18080</td>
</tr>
<tr>
<td class="amount">19-11-2018 </td>
<td class="amount">2995.00</td>
<td class="amount">3012.00</td>
<td class="amount">2970.00</td>
<td class="amount">2994.78</td>
<td class="amount">184068</td>
<td class="amount">24905</td>
</tr>
<tr>
<td class="amount">16-11-2018 </td>
<td class="amount">2916.50</td>
<td class="amount">2995.00</td>
<td class="amount">2895.00</td>
<td class="amount">2973.83</td>
<td class="amount">225943</td>
<td class="amount">23690</td>
</tr>
<tr>
<td class="amount">15-11-2018 </td>
<td class="amount">2897.00</td>
<td class="amount">2914.00</td>
<td class="amount">2866.03</td>
<td class="amount">2909.08</td>
<td class="amount">61253</td>
 <td class="amount">10030</td>
</tr>
<tr>
<td class="amount">14-11-2018 </td>
<td class="amount">2930.00</td>
<td class="amount">2931.50</td>
<td class="amount">2865.80</td>
<td class="amount">2885.38</td>
<td class="amount">154593</td>
<td class="amount">15314</td>
</tr>
<tr>
<td class="amount">13-11-2018 </td>
<td class="amount">2890.00</td>
<td class="amount">2920.00</td>
<td class="amount">2828.00</td>
<td class="amount">2906.28</td>
<td class="amount">180903</td>
<td class="amount">21641</td>
</tr>
<tr>
<td class="amount">12-11-2018 </td>
<td class="amount">2883.75</td>
<td class="amount">2911.20</td>
<td class="amount">2791.70</td>
<td class="amount">2878.78</td>
<td class="amount">348845</td>
<td class="amount">32681</td>
</tr>
<tr>
<td class="amount">09-11-2018 </td>
<td class="amount">2917.00</td>
<td class="amount">2944.50</td>
<td class="amount">2850.50</td>
<td class="amount">2873.23</td>
<td class="amount">221124</td>
<td class="amount">33766</td>
</tr>
<tr>
<td class="amount">07-11-2018 </td>
<td class="amount">2871.13</td>
<td class="amount">2910.00</td>
<td class="amount">2871.13</td>
<td class="amount">2905.23</td>
<td class="amount">38903</td>
<td class="amount">3982</td>
</tr>
<tr>
<td class="amount">06-11-2018 </td>
<td class="amount">2862.25</td>
<td class="amount">2899.50</td>
<td class="amount">2825.60</td>
<td class="amount">2860.63</td>
<td class="amount">115086</td>
<td class="amount">14996</td>
</tr>
<tr>
<td class="amount">05-11-2018 </td>
<td class="amount">2807.00</td>
 <td class="amount">2865.73</td>
<td class="amount">2805.50</td>
<td class="amount">2857.25</td>
<td class="amount">91500</td>
<td class="amount">13234</td>
</tr>
<tr>
<td class="amount">02-11-2018 </td>
<td class="amount">2810.50</td>
<td class="amount">2862.50</td>
<td class="amount">2790.00</td>
<td class="amount">2800.50</td>
<td class="amount">126788</td>
<td class="amount">15377</td>
</tr>
<tr>
<td class="amount">01-11-2018 </td>
<td class="amount">2840.00</td>
<td class="amount">2858.93</td>
<td class="amount">2782.50</td>
<td class="amount">2791.53</td>
<td class="amount">125930</td>
<td class="amount">18224</td>
</tr>
<tr>
<td class="amount">31-10-2018 </td>
<td class="amount">2733.50</td>
<td class="amount">2833.03</td>
<td class="amount">2719.53</td>
<td class="amount">2822.05</td>
<td class="amount">212100</td>
<td class="amount">27318</td>
</tr>
<tr>
<td class="amount">30-10-2018 </td>
<td class="amount">2710.00</td>
<td class="amount">2733.50</td>
<td class="amount">2687.70</td>
<td class="amount">2723.95</td>
<td class="amount">134636</td>
<td class="amount">16709</td>
</tr>
<tr>
<td class="amount">29-10-2018 </td>
<td class="amount">2658.90</td>
<td class="amount">2724.50</td>
<td class="amount">2651.33</td>
<td class="amount">2699.13</td>
<td class="amount">94078</td>
<td class="amount">9626</td>
</tr>
<tr>
<td class="amount">26-10-2018 </td>
<td class="amount">2669.73</td>
<td class="amount">2694.50</td>
<td class="amount">2628.60</td>
<td class="amount">2660.25</td>
<td class="amount">133717</td>
<td class="amount">24240</td>
</tr>
<tr>
<td class="amount">25-10-2018 </td>
<td class="amount">2655.00</td>
<td class="amount">2704.80</td>
<td class="amount">2628.00</td>
<td class="amount">2654.65</td>
<td class="amount">248108</td>
<td class="amount">49203</td>
</tr>
<tr>
<td class="amount">24-10-2018 </td>
<td class="amount">2762.75</td>
<td class="amount">2792.00</td>
<td class="amount">2655.00</td>
<td class="amount">2680.08</td>
<td class="amount">242295</td>
<td class="amount">35057</td>
</tr>
<tr>
<td class="amount">23-10-2018 </td>
<td class="amount">2784.50</td>
<td class="amount">2800.55</td>
<td class="amount">2726.13</td>
<td class="amount">2742.28</td>
<td class="amount">192201</td>
<td class="amount">22854</td>
</tr>
<tr>
<td class="amount">22-10-2018 </td>
<td class="amount">2808.50</td>
<td class="amount">2811.25</td>
<td class="amount">2775.50</td>
<td class="amount">2790.08</td>
<td class="amount">95343</td>
<td class="amount">14898</td>
</tr>
<tr>
<td class="amount">19-10-2018 </td>
<td class="amount">2774.00</td>
<td class="amount">2797.00</td>
<td class="amount">2737.50</td>
<td class="amount">2781.75</td>
<td class="amount">170777</td>
<td class="amount">30085</td>
</tr>
<tr>
<td class="amount">17-10-2018 </td>
<td class="amount">2879.50</td>
<td class="amount">2888.83</td>
<td class="amount">2752.55</td>
<td class="amount">2770.53</td>
<td class="amount">189478</td>
<td class="amount">22435</td>
</tr>
<tr>
<td class="amount">16-10-2018 </td>
<td class="amount">2855.73</td>
<td class="amount">2885.00</td>
 <td class="amount">2810.00</td>
<td class="amount">2850.25</td>
<td class="amount">98159</td>
<td class="amount">13405</td>
</tr>
<tr>
<td class="amount">15-10-2018 </td>
<td class="amount">2892.00</td>
<td class="amount">2892.48</td>
<td class="amount">2810.00</td>
<td class="amount">2835.80</td>
<td class="amount">194475</td>
<td class="amount">22204</td>
</tr>
<tr>
<td class="amount">12-10-2018 </td>
<td class="amount">2834.73</td>
<td class="amount">2894.50</td>
<td class="amount">2810.65</td>
<td class="amount">2878.75</td>
<td class="amount">217736</td>
<td class="amount">24263</td>
</tr>
<tr>
<td class="amount">11-10-2018 </td>
<td class="amount">2762.50</td>
<td class="amount">2831.23</td>
<td class="amount">2745.30</td>
<td class="amount">2785.10</td>
<td class="amount">137391</td>
<td class="amount">25631</td>
</tr>
<tr>
<td class="amount">10-10-2018 </td>
<td class="amount">2737.50</td>
<td class="amount">2875.00</td>
<td class="amount">2732.03</td>
<td class="amount">2854.25</td>
<td class="amount">137220</td>
<td class="amount">22687</td>
</tr>
<tr>
<td class="amount">09-10-2018 </td>
<td class="amount">2824.00</td>
<td class="amount">2839.45</td>
<td class="amount">2723.08</td>
<td class="amount">2755.63</td>
<td class="amount">319083</td>
<td class="amount">35006</td>
</tr>
<tr>
<td class="amount">08-10-2018 </td>
<td class="amount">2694.50</td>
<td class="amount">2784.95</td>
<td class="amount">2673.58</td>
<td class="amount">2771.75</td>
<td class="amount">229770</td>
<td class="amount">32127</td>
</tr>
 <tr>
<td class="amount">05-10-2018 </td>
<td class="amount">2807.50</td>
<td class="amount">2807.50</td>
<td class="amount">2690.08</td>
<td class="amount">2723.85</td>
<td class="amount">259162</td>
<td class="amount">50965</td>
</tr>
<tr>
<td class="amount">04-10-2018 </td>
<td class="amount">2849.00</td>
<td class="amount">2849.00</td>
<td class="amount">2775.20</td>
<td class="amount">2812.68</td>
<td class="amount">318749</td>
<td class="amount">40134</td>
</tr>
<tr>
<td class="amount">03-10-2018 </td>
<td class="amount">2912.00</td>
<td class="amount">2917.33</td>
<td class="amount">2851.00</td>
<td class="amount">2869.70</td>
<td class="amount">133506</td>
<td class="amount">22827</td>
</tr>
<tr>
<td class="amount">01-10-2018 </td>
<td class="amount">2930.00</td>
<td class="amount">2940.00</td>
<td class="amount">2850.50</td>
<td class="amount">2921.78</td>
<td class="amount">172996</td>
<td class="amount">24500</td>
</tr>
<tr>
<td class="amount">28-09-2018 </td>
<td class="amount">2897.00</td>
<td class="amount">2945.00</td>
<td class="amount">2767.10</td>
<td class="amount">2911.75</td>
<td class="amount">443009</td>
<td class="amount">45650</td>
</tr>
<tr>
<td class="amount">27-09-2018 </td>
<td class="amount">2842.50</td>
<td class="amount">2883.00</td>
<td class="amount">2812.50</td>
<td class="amount">2849.90</td>
<td class="amount">232482</td>
<td class="amount">31515</td>
</tr>
<tr>
<td class="amount">26-09-2018 </td>
<td class="amount">2935.00</td>
<td class="amount">2937.50</td>
<td class="amount">2825.00</td>
 <td class="amount">2840.95</td>
<td class="amount">190517</td>
<td class="amount">23864</td>
</tr>
<tr>
<td class="amount">25-09-2018 </td>
<td class="amount">2812.50</td>
<td class="amount">2905.65</td>
<td class="amount">2741.03</td>
<td class="amount">2886.93</td>
<td class="amount">234101</td>
<td class="amount">29143</td>
</tr>
<tr>
<td class="amount">24-09-2018 </td>
<td class="amount">2918.75</td>
<td class="amount">2918.75</td>
<td class="amount">2781.25</td>
<td class="amount">2801.00</td>
<td class="amount">195731</td>
<td class="amount">38117</td>
</tr>
<tr>
<td class="amount">21-09-2018 </td>
<td class="amount">2987.55</td>
<td class="amount">3002.48</td>
<td class="amount">2685.03</td>
<td class="amount">2895.38</td>
<td class="amount">370746</td>
<td class="amount">48347</td>
</tr>
<tr>
<td class="amount">19-09-2018 </td>
<td class="amount">3064.00</td>
<td class="amount">3064.00</td>
<td class="amount">2965.00</td>
<td class="amount">2979.95</td>
<td class="amount">133237</td>
<td class="amount">22004</td>
</tr>
<tr>
<td class="amount">18-09-2018 </td>
<td class="amount">3011.25</td>
<td class="amount">3077.70</td>
<td class="amount">3001.23</td>
<td class="amount">3033.20</td>
<td class="amount">237839</td>
<td class="amount">27597</td>
</tr>
<tr>
<td class="amount">17-09-2018 </td>
<td class="amount">3054.00</td>
<td class="amount">3054.00</td>
<td class="amount">2988.28</td>
<td class="amount">3010.88</td>
<td class="amount">147524</td>
<td class="amount">23512</td>
</tr>
<tr>
 <td class="amount">14-09-2018 </td>
<td class="amount">3034.50</td>
<td class="amount">3075.00</td>
<td class="amount">3000.00</td>
<td class="amount">3056.15</td>
<td class="amount">261343</td>
<td class="amount">24415</td>
</tr>
<tr>
<td class="amount">12-09-2018 </td>
<td class="amount">2990.00</td>
<td class="amount">3030.00</td>
<td class="amount">2955.18</td>
<td class="amount">3007.75</td>
<td class="amount">219558</td>
<td class="amount">27301</td>
</tr>
<tr>
<td class="amount">11-09-2018 </td>
<td class="amount">3051.30</td>
<td class="amount">3055.28</td>
<td class="amount">2960.08</td>
<td class="amount">2970.03</td>
<td class="amount">212047</td>
<td class="amount">33951</td>
</tr>
<tr>
<td class="amount">10-09-2018 </td>
<td class="amount">3120.00</td>
<td class="amount">3122.50</td>
<td class="amount">3042.50</td>
<td class="amount">3047.00</td>
<td class="amount">85586</td>
<td class="amount">16737</td>
</tr>
<tr>
<td class="amount">07-09-2018 </td>
<td class="amount">3120.45</td>
<td class="amount">3137.20</td>
<td class="amount">3087.90</td>
<td class="amount">3114.55</td>
<td class="amount">86779</td>
<td class="amount">14280</td>
</tr>
<tr>
<td class="amount">06-09-2018 </td>
<td class="amount">3099.98</td>
<td class="amount">3159.48</td>
<td class="amount">3060.58</td>
<td class="amount">3097.23</td>
<td class="amount">182782</td>
<td class="amount">24228</td>
</tr>
<tr>
<td class="amount">05-09-2018 </td>
<td class="amount">3134.00</td>
<td class="amount">3159.88</td>
<td class="amount">3025.00</td>
<td class="amount">3092.50</td>
 <td class="amount">373314</td>
<td class="amount">46947</td>
</tr>
<tr>
<td class="amount">04-09-2018 </td>
<td class="amount">3268.20</td>
<td class="amount">3304.33</td>
<td class="amount">3149.85</td>
<td class="amount">3172.03</td>
<td class="amount">204423</td>
<td class="amount">34934</td>
</tr>
<tr>
<td class="amount">03-09-2018 </td>
<td class="amount">3395.00</td>
<td class="amount">3407.48</td>
<td class="amount">3266.00</td>
<td class="amount">3282.93</td>
<td class="amount">85052</td>
<td class="amount">12829</td>
</tr>
<tr>
<td class="amount">31-08-2018 </td>
<td class="amount">3345.30</td>
<td class="amount">3390.00</td>
<td class="amount">3325.03</td>
<td class="amount">3368.38</td>
<td class="amount">109689</td>
<td class="amount">16754</td>
</tr>
<tr>
<td class="amount">30-08-2018 </td>
<td class="amount">3367.90</td>
<td class="amount">3388.00</td>
<td class="amount">3282.60</td>
<td class="amount">3345.00</td>
<td class="amount">150461</td>
<td class="amount">17116</td>
</tr>
<tr>
<td class="amount">29-08-2018 </td>
<td class="amount">3425.50</td>
<td class="amount">3425.50</td>
<td class="amount">3363.10</td>
<td class="amount">3367.90</td>
<td class="amount">94975</td>
<td class="amount">13546</td>
</tr>
<tr>
<td class="amount">28-08-2018 </td>
<td class="amount">3421.95</td>
<td class="amount">3429.23</td>
<td class="amount">3409.50</td>
<td class="amount">3422.83</td>
<td class="amount">77653</td>
<td class="amount">10657</td>
</tr>
<tr>
<td class="amount">27-08-2018 </td>
 <td class="amount">3393.30</td>
<td class="amount">3430.00</td>
<td class="amount">3390.75</td>
<td class="amount">3402.48</td>
<td class="amount">65394</td>
<td class="amount">7359</td>
</tr>
<tr>
<td class="amount">24-08-2018 </td>
<td class="amount">3445.00</td>
<td class="amount">3445.00</td>
<td class="amount">3382.50</td>
<td class="amount">3386.73</td>
<td class="amount">137918</td>
<td class="amount">17612</td>
</tr>
<tr>
<td class="amount">23-08-2018 </td>
<td class="amount">3459.00</td>
<td class="amount">3467.18</td>
<td class="amount">3415.85</td>
<td class="amount">3450.08</td>
<td class="amount">162550</td>
<td class="amount">20687</td>
</tr>
<tr>
<td class="amount">21-08-2018 </td>
<td class="amount">3397.50</td>
<td class="amount">3457.10</td>
<td class="amount">3355.03</td>
<td class="amount">3428.73</td>
<td class="amount">220391</td>
<td class="amount">21381</td>
</tr>
<tr>
<td class="amount">20-08-2018 </td>
<td class="amount">3334.50</td>
<td class="amount">3393.40</td>
<td class="amount">3325.00</td>
<td class="amount">3385.70</td>
<td class="amount">144712</td>
<td class="amount">20920</td>
</tr>
<tr>
<td class="amount">17-08-2018 </td>
<td class="amount">3259.65</td>
<td class="amount">3320.23</td>
<td class="amount">3239.60</td>
<td class="amount">3314.95</td>
<td class="amount">201564</td>
<td class="amount">18111</td>
</tr>
<tr>
<td class="amount">16-08-2018 </td>
<td class="amount">3234.50</td>
<td class="amount">3260.00</td>
<td class="amount">3213.05</td>
<td class="amount">3247.08</td>
<td class="amount">147947</td>
 <td class="amount">31092</td>
</tr>
<tr>
<td class="amount">14-08-2018 </td>
<td class="amount">3225.00</td>
<td class="amount">3247.20</td>
<td class="amount">3212.28</td>
<td class="amount">3229.75</td>
<td class="amount">168094</td>
<td class="amount">18642</td>
</tr>
<tr>
<td class="amount">13-08-2018 </td>
<td class="amount">3171.50</td>
<td class="amount">3225.50</td>
<td class="amount">3156.50</td>
<td class="amount">3215.33</td>
<td class="amount">162185</td>
<td class="amount">21209</td>
</tr>
<tr>
<td class="amount">10-08-2018 </td>
<td class="amount">3181.50</td>
<td class="amount">3181.50</td>
<td class="amount">3140.55</td>
<td class="amount">3171.88</td>
<td class="amount">109136</td>
<td class="amount">18442</td>
</tr>
<tr>
<td class="amount">09-08-2018 </td>
<td class="amount">3160.00</td>
<td class="amount">3179.28</td>
<td class="amount">3140.28</td>
<td class="amount">3167.70</td>
<td class="amount">130713</td>
<td class="amount">20249</td>
</tr>
<tr>
<td class="amount">08-08-2018 </td>
<td class="amount">3115.80</td>
<td class="amount">3158.50</td>
<td class="amount">3108.03</td>
<td class="amount">3150.70</td>
<td class="amount">191596</td>
<td class="amount">19251</td>
</tr>
<tr>
<td class="amount">07-08-2018 </td>
<td class="amount">3167.00</td>
<td class="amount">3183.28</td>
<td class="amount">3085.00</td>
<td class="amount">3100.20</td>
<td class="amount">349661</td>
<td class="amount">34625</td>
</tr>
<tr>
<td class="amount">06-08-2018 </td>
<td class="amount">3220.00</td>
 <td class="amount">3244.00</td>
<td class="amount">3132.43</td>
<td class="amount">3163.35</td>
<td class="amount">599659</td>
<td class="amount">61434</td>
</tr>
<tr>
<td class="amount">03-08-2018 </td>
<td class="amount">3260.00</td>
<td class="amount">3261.00</td>
<td class="amount">3184.10</td>
<td class="amount">3196.35</td>
<td class="amount">172250</td>
<td class="amount">20532</td>
</tr>
<tr>
<td class="amount">02-08-2018 </td>
<td class="amount">3240.00</td>
<td class="amount">3274.50</td>
<td class="amount">3219.53</td>
<td class="amount">3228.70</td>
<td class="amount">116150</td>
<td class="amount">14855</td>
</tr>
<tr>
<td class="amount">01-08-2018 </td>
<td class="amount">3290.00</td>
<td class="amount">3312.50</td>
<td class="amount">3212.48</td>
<td class="amount">3244.93</td>
<td class="amount">153538</td>
<td class="amount">16963</td>
</tr>
<tr>
<td class="amount">31-07-2018 </td>
<td class="amount">3189.95</td>
<td class="amount">3280.00</td>
<td class="amount">3145.73</td>
<td class="amount">3271.10</td>
<td class="amount">172339</td>
<td class="amount">19731</td>
</tr>
<tr>
<td class="amount">30-07-2018 </td>
<td class="amount">3212.50</td>
<td class="amount">3212.50</td>
<td class="amount">3102.83</td>
<td class="amount">3165.73</td>
<td class="amount">193623</td>
<td class="amount">19385</td>
</tr>
<tr>
<td class="amount">27-07-2018 </td>
<td class="amount">3222.00</td>
<td class="amount">3250.00</td>
<td class="amount">3185.00</td>
<td class="amount">3192.60</td>
<td class="amount">69954</td>
<td class="amount">11239</td>
</tr>
<tr>
<td class="amount">26-07-2018 </td>
<td class="amount">3244.50</td>
<td class="amount">3247.28</td>
<td class="amount">3207.28</td>
<td class="amount">3225.15</td>
<td class="amount">107976</td>
<td class="amount">10183</td>
</tr>
<tr>
<td class="amount">25-07-2018 </td>
<td class="amount">3249.50</td>
<td class="amount">3262.00</td>
<td class="amount">3215.00</td>
<td class="amount">3222.00</td>
<td class="amount">54286</td>
<td class="amount">7417</td>
</tr>
<tr>
<td class="amount">24-07-2018 </td>
<td class="amount">3232.50</td>
<td class="amount">3247.50</td>
<td class="amount">3199.00</td>
<td class="amount">3233.23</td>
<td class="amount">79014</td>
<td class="amount">9671</td>
</tr>
<tr>
<td class="amount">23-07-2018 </td>
<td class="amount">3200.00</td>
<td class="amount">3236.20</td>
<td class="amount">3182.50</td>
<td class="amount">3217.98</td>
<td class="amount">84956</td>
<td class="amount">10429</td>
</tr>
<tr>
<td class="amount">20-07-2018 </td>
<td class="amount">3188.00</td>
<td class="amount">3217.35</td>
<td class="amount">3155.50</td>
<td class="amount">3179.08</td>
<td class="amount">96932</td>
<td class="amount">11748</td>
</tr>
<tr>
<td class="amount">19-07-2018 </td>
<td class="amount">3182.50</td>
<td class="amount">3198.20</td>
<td class="amount">3141.63</td>
<td class="amount">3186.15</td>
<td class="amount">98624</td>
<td class="amount">8862</td>
</tr>
<tr>
<td class="amount">18-07-2018 </td>
<td class="amount">3225.50</td>
<td class="amount">3237.53</td>
 <td class="amount">3155.00</td>
<td class="amount">3182.90</td>
<td class="amount">107259</td>
<td class="amount">17758</td>
</tr>
<tr>
<td class="amount">17-07-2018 </td>
<td class="amount">3272.50</td>
<td class="amount">3287.10</td>
<td class="amount">3207.28</td>
<td class="amount">3213.45</td>
<td class="amount">108677</td>
<td class="amount">14657</td>
</tr>
<tr>
<td class="amount">16-07-2018 </td>
<td class="amount">3250.00</td>
<td class="amount">3283.50</td>
<td class="amount">3249.98</td>
<td class="amount">3266.35</td>
<td class="amount">86137</td>
<td class="amount">9393</td>
</tr>
<tr>
<td class="amount">13-07-2018 </td>
<td class="amount">3195.00</td>
<td class="amount">3250.00</td>
<td class="amount">3195.00</td>
<td class="amount">3237.55</td>
<td class="amount">110345</td>
<td class="amount">13739</td>
</tr>
<tr>
<td class="amount">12-07-2018 </td>
<td class="amount">3199.98</td>
<td class="amount">3215.60</td>
<td class="amount">3161.13</td>
<td class="amount">3202.83</td>
<td class="amount">143855</td>
<td class="amount">26818</td>
</tr>
<tr>
<td class="amount">11-07-2018 </td>
<td class="amount">3204.00</td>
<td class="amount">3204.48</td>
<td class="amount">3154.00</td>
<td class="amount">3178.88</td>
<td class="amount">147138</td>
<td class="amount">24488</td>
</tr>
<tr>
<td class="amount">10-07-2018 </td>
<td class="amount">3205.00</td>
<td class="amount">3212.53</td>
<td class="amount">3185.13</td>
<td class="amount">3194.85</td>
<td class="amount">91974</td>
<td class="amount">10666</td>
</tr>
 <tr>
<td class="amount">09-07-2018 </td>
<td class="amount">3155.50</td>
<td class="amount">3203.58</td>
<td class="amount">3150.00</td>
<td class="amount">3191.43</td>
<td class="amount">61585</td>
<td class="amount">9470</td>
</tr>
<tr>
<td class="amount">06-07-2018 </td>
<td class="amount">3145.00</td>
<td class="amount">3179.75</td>
<td class="amount">3140.50</td>
<td class="amount">3154.95</td>
<td class="amount">117338</td>
<td class="amount">18425</td>
</tr>
<tr>
<td class="amount">05-07-2018 </td>
<td class="amount">3174.50</td>
<td class="amount">3184.50</td>
<td class="amount">3147.10</td>
<td class="amount">3153.65</td>
<td class="amount">72016</td>
<td class="amount">11872</td>
</tr>
<tr>
<td class="amount">04-07-2018 </td>
<td class="amount">3105.03</td>
<td class="amount">3159.55</td>
<td class="amount">3105.03</td>
<td class="amount">3149.88</td>
<td class="amount">98954</td>
<td class="amount">9378</td>
</tr>
<tr>
<td class="amount">03-07-2018 </td>
<td class="amount">3129.80</td>
<td class="amount">3129.80</td>
<td class="amount">3093.03</td>
<td class="amount">3108.28</td>
<td class="amount">93841</td>
<td class="amount">16035</td>
</tr>
<tr>
<td class="amount">02-07-2018 </td>
<td class="amount">3113.50</td>
<td class="amount">3133.98</td>
<td class="amount">3085.08</td>
<td class="amount">3116.48</td>
<td class="amount">80300</td>
<td class="amount">9534</td>
</tr>
<tr>
<td class="amount">29-06-2018 </td>
<td class="amount">3075.00</td>
<td class="amount">3128.98</td>
<td class="amount">3056.15</td>
 <td class="amount">3106.88</td>
<td class="amount">157611</td>
<td class="amount">18923</td>
</tr>
<tr>
<td class="amount">28-06-2018 </td>
<td class="amount">3062.00</td>
<td class="amount">3074.00</td>
<td class="amount">3027.78</td>
<td class="amount">3064.78</td>
<td class="amount">128134</td>
<td class="amount">17221</td>
</tr>
<tr>
<td class="amount">27-06-2018 </td>
<td class="amount">3043.00</td>
<td class="amount">3064.50</td>
<td class="amount">3024.00</td>
<td class="amount">3043.80</td>
<td class="amount">136945</td>
<td class="amount">23627</td>
</tr>
<tr>
<td class="amount">26-06-2018 </td>
<td class="amount">3003.00</td>
<td class="amount">3040.90</td>
<td class="amount">2981.50</td>
<td class="amount">3025.05</td>
<td class="amount">112561</td>
<td class="amount">16022</td>
</tr>
<tr>
<td class="amount">25-06-2018 </td>
<td class="amount">2987.00</td>
<td class="amount">3024.95</td>
<td class="amount">2980.00</td>
<td class="amount">2988.70</td>
<td class="amount">64843</td>
<td class="amount">11298</td>
</tr>
<tr>
<td class="amount">22-06-2018 </td>
<td class="amount">2984.45</td>
<td class="amount">2999.00</td>
<td class="amount">2947.53</td>
<td class="amount">2979.73</td>
<td class="amount">92010</td>
<td class="amount">10680</td>
</tr>
<tr>
<td class="amount">21-06-2018 </td>
<td class="amount">3000.00</td>
<td class="amount">3014.98</td>
<td class="amount">2975.00</td>
<td class="amount">2981.35</td>
<td class="amount">75986</td>
<td class="amount">15771</td>
</tr>
<tr>
 <td class="amount">20-06-2018 </td>
<td class="amount">2999.20</td>
<td class="amount">3027.75</td>
<td class="amount">2985.00</td>
<td class="amount">2997.78</td>
<td class="amount">129644</td>
<td class="amount">17938</td>
</tr>
<tr>
<td class="amount">19-06-2018 </td>
<td class="amount">3030.00</td>
<td class="amount">3041.48</td>
<td class="amount">2961.03</td>
<td class="amount">2988.28</td>
<td class="amount">95392</td>
<td class="amount">13616</td>
</tr>
<tr>
<td class="amount">18-06-2018 </td>
<td class="amount">3066.85</td>
<td class="amount">3066.85</td>
<td class="amount">3029.95</td>
<td class="amount">3037.00</td>
<td class="amount">117358</td>
<td class="amount">16667</td>
</tr>
<tr>
<td class="amount">15-06-2018 </td>
<td class="amount">3007.50</td>
<td class="amount">3089.73</td>
<td class="amount">2997.65</td>
<td class="amount">3068.30</td>
<td class="amount">179270</td>
<td class="amount">22014</td>
</tr>
<tr>
<td class="amount">14-06-2018 </td>
<td class="amount">3023.50</td>
<td class="amount">3023.50</td>
<td class="amount">2985.50</td>
<td class="amount">3000.88</td>
<td class="amount">76768</td>
<td class="amount">13925</td>
</tr>
<tr>
<td class="amount">13-06-2018 </td>
<td class="amount">2967.55</td>
<td class="amount">3040.00</td>
<td class="amount">2967.55</td>
<td class="amount">3008.58</td>
<td class="amount">99138</td>
<td class="amount">15427</td>
</tr>
<tr>
<td class="amount">12-06-2018 </td>
<td class="amount">2955.23</td>
<td class="amount">2977.50</td>
<td class="amount">2930.28</td>
<td class="amount">2973.30</td>
 <td class="amount">45399</td>
<td class="amount">10047</td>
</tr>
<tr>
<td class="amount">11-06-2018 </td>
<td class="amount">2963.50</td>
<td class="amount">2982.13</td>
<td class="amount">2950.50</td>
<td class="amount">2955.23</td>
<td class="amount">69237</td>
<td class="amount">14216</td>
</tr>
<tr>
<td class="amount">08-06-2018 </td>
<td class="amount">3008.00</td>
<td class="amount">3008.00</td>
<td class="amount">2944.03</td>
<td class="amount">2958.83</td>
<td class="amount">88448</td>
<td class="amount">11782</td>
</tr>
<tr>
<td class="amount">07-06-2018 </td>
<td class="amount">2955.00</td>
<td class="amount">3008.50</td>
<td class="amount">2944.05</td>
<td class="amount">2996.65</td>
<td class="amount">122120</td>
<td class="amount">15482</td>
</tr>
<tr>
<td class="amount">06-06-2018 </td>
<td class="amount">2902.50</td>
<td class="amount">2944.50</td>
<td class="amount">2902.50</td>
<td class="amount">2938.48</td>
<td class="amount">68662</td>
<td class="amount">11473</td>
</tr>
<tr>
<td class="amount">05-06-2018 </td>
<td class="amount">2877.78</td>
<td class="amount">2920.00</td>
<td class="amount">2877.78</td>
<td class="amount">2905.90</td>
<td class="amount">73104</td>
<td class="amount">13980</td>
</tr>
<tr>
<td class="amount">04-06-2018 </td>
<td class="amount">2918.70</td>
<td class="amount">2932.03</td>
<td class="amount">2855.30</td>
<td class="amount">2883.10</td>
<td class="amount">117493</td>
<td class="amount">13906</td>
</tr>
<tr>
<td class="amount">01-06-2018 </td>
 <td class="amount">2987.00</td>
<td class="amount">2987.00</td>
<td class="amount">2897.10</td>
<td class="amount">2906.23</td>
<td class="amount">122383</td>
<td class="amount">18431</td>
</tr>
<tr>
<td class="amount">31-05-2018 </td>
<td class="amount">2900.00</td>
<td class="amount">3007.90</td>
<td class="amount">2880.00</td>
<td class="amount">2961.98</td>
<td class="amount">310385</td>
<td class="amount">34586</td>
</tr>
<tr>
<td class="amount">30-05-2018 </td>
<td class="amount">2876.70</td>
<td class="amount">2909.78</td>
<td class="amount">2868.00</td>
<td class="amount">2894.93</td>
<td class="amount">110349</td>
<td class="amount">20051</td>
</tr>
<tr>
<td class="amount">29-05-2018 </td>
<td class="amount">2927.35</td>
<td class="amount">2934.00</td>
<td class="amount">2889.13</td>
<td class="amount">2902.55</td>
<td class="amount">84912</td>
<td class="amount">15217</td>
</tr>
<tr>
<td class="amount">28-05-2018 </td>
<td class="amount">2939.38</td>
<td class="amount">2939.38</td>
<td class="amount">2896.50</td>
<td class="amount">2921.48</td>
<td class="amount">68241</td>
<td class="amount">9139</td>
</tr>
<tr>
<td class="amount">25-05-2018 </td>
<td class="amount">2860.00</td>
<td class="amount">2925.00</td>
<td class="amount">2853.03</td>
<td class="amount">2913.75</td>
<td class="amount">117461</td>
<td class="amount">25259</td>
</tr>
<tr>
<td class="amount">24-05-2018 </td>
<td class="amount">2851.68</td>
<td class="amount">2895.95</td>
<td class="amount">2841.00</td>
<td class="amount">2859.10</td>
<td class="amount">131895</td>
 <td class="amount">22736</td>
</tr>
<tr>
<td class="amount">23-05-2018 </td>
<td class="amount">2810.00</td>
<td class="amount">2867.50</td>
<td class="amount">2800.00</td>
<td class="amount">2857.85</td>
<td class="amount">194505</td>
<td class="amount">19293</td>
</tr>
<tr>
<td class="amount">22-05-2018 </td>
<td class="amount">2774.73</td>
<td class="amount">2815.00</td>
<td class="amount">2760.15</td>
<td class="amount">2802.20</td>
<td class="amount">111681</td>
<td class="amount">17071</td>
</tr>
<tr>
<td class="amount">21-05-2018 </td>
<td class="amount">2803.50</td>
<td class="amount">2835.50</td>
<td class="amount">2739.45</td>
<td class="amount">2760.80</td>
<td class="amount">111240</td>
<td class="amount">16191</td>
</tr>
<tr>
<td class="amount">18-05-2018 </td>
<td class="amount">2754.50</td>
<td class="amount">2820.00</td>
<td class="amount">2740.13</td>
<td class="amount">2798.53</td>
<td class="amount">153209</td>
<td class="amount">14329</td>
</tr>
<tr>
<td class="amount">17-05-2018 </td>
<td class="amount">2775.00</td>
<td class="amount">2785.00</td>
<td class="amount">2720.53</td>
<td class="amount">2738.38</td>
<td class="amount">133262</td>
<td class="amount">11365</td>
</tr>
<tr>
<td class="amount">16-05-2018 </td>
<td class="amount">2715.00</td>
<td class="amount">2792.50</td>
<td class="amount">2667.83</td>
<td class="amount">2771.10</td>
<td class="amount">239001</td>
<td class="amount">23882</td>
</tr>
<tr>
<td class="amount">15-05-2018 </td>
<td class="amount">2750.00</td>
 <td class="amount">2753.85</td>
<td class="amount">2708.15</td>
<td class="amount">2727.40</td>
<td class="amount">138868</td>
<td class="amount">23691</td>
</tr>
<tr>
<td class="amount">14-05-2018 </td>
<td class="amount">2755.00</td>
<td class="amount">2755.00</td>
<td class="amount">2706.60</td>
<td class="amount">2732.05</td>
<td class="amount">40024</td>
<td class="amount">4568</td>
</tr>
<tr>
<td class="amount">11-05-2018 </td>
<td class="amount">2700.00</td>
<td class="amount">2746.20</td>
<td class="amount">2700.00</td>
<td class="amount">2738.85</td>
<td class="amount">62116</td>
<td class="amount">8826</td>
</tr>
<tr>
<td class="amount">10-05-2018 </td>
<td class="amount">2700.23</td>
<td class="amount">2713.08</td>
<td class="amount">2672.75</td>
<td class="amount">2693.23</td>
<td class="amount">100146</td>
<td class="amount">8665</td>
</tr>
<tr>
<td class="amount">09-05-2018 </td>
<td class="amount">2709.50</td>
<td class="amount">2726.28</td>
<td class="amount">2694.55</td>
<td class="amount">2700.75</td>
<td class="amount">62836</td>
<td class="amount">8354</td>
</tr>
<tr>
<td class="amount">08-05-2018 </td>
<td class="amount">2745.00</td>
<td class="amount">2750.00</td>
<td class="amount">2691.63</td>
<td class="amount">2722.35</td>
<td class="amount">53753</td>
<td class="amount">8719</td>
</tr>
<tr>
<td class="amount">07-05-2018 </td>
<td class="amount">2692.25</td>
<td class="amount">2750.03</td>
<td class="amount">2692.25</td>
<td class="amount">2736.35</td>
<td class="amount">75816</td>
<td class="amount">10599</td>
</tr>
<tr>
<td class="amount">04-05-2018 </td>
<td class="amount">2675.00</td>
<td class="amount">2713.63</td>
<td class="amount">2650.50</td>
<td class="amount">2692.25</td>
<td class="amount">112650</td>
<td class="amount">11573</td>
</tr>
<tr>
<td class="amount">03-05-2018 </td>
<td class="amount">2730.00</td>
<td class="amount">2730.00</td>
<td class="amount">2660.00</td>
<td class="amount">2668.55</td>
<td class="amount">76051</td>
<td class="amount">14871</td>
</tr>
<tr>
<td class="amount">02-05-2018 </td>
<td class="amount">2772.50</td>
<td class="amount">2782.75</td>
<td class="amount">2704.40</td>
<td class="amount">2712.53</td>
<td class="amount">72079</td>
<td class="amount">9854</td>
</tr>
<tr>
<td class="amount">30-04-2018 </td>
<td class="amount">2731.50</td>
<td class="amount">2768.23</td>
<td class="amount">2730.00</td>
<td class="amount">2756.60</td>
<td class="amount">64749</td>
<td class="amount">11271</td>
</tr>
<tr>
<td class="amount">27-04-2018 </td>
<td class="amount">2695.00</td>
<td class="amount">2747.93</td>
<td class="amount">2689.18</td>
<td class="amount">2730.38</td>
<td class="amount">88432</td>
<td class="amount">13361</td>
</tr>
<tr>
<td class="amount">26-04-2018 </td>
<td class="amount">2690.00</td>
<td class="amount">2706.03</td>
<td class="amount">2672.55</td>
<td class="amount">2686.70</td>
<td class="amount">92425</td>
<td class="amount">8199</td>
</tr>
<tr>
<td class="amount">25-04-2018 </td>
<td class="amount">2650.00</td>
<td class="amount">2726.25</td>
 <td class="amount">2638.63</td>
<td class="amount">2687.65</td>
<td class="amount">95281</td>
<td class="amount">10147</td>
</tr>
<tr>
<td class="amount">24-04-2018 </td>
<td class="amount">2665.00</td>
<td class="amount">2671.55</td>
<td class="amount">2625.55</td>
<td class="amount">2648.60</td>
<td class="amount">58099</td>
<td class="amount">9594</td>
</tr>
<tr>
<td class="amount">23-04-2018 </td>
<td class="amount">2675.00</td>
<td class="amount">2682.40</td>
<td class="amount">2652.23</td>
<td class="amount">2656.53</td>
<td class="amount">90845</td>
<td class="amount">13962</td>
</tr>
<tr>
<td class="amount">20-04-2018 </td>
<td class="amount">2698.00</td>
<td class="amount">2700.48</td>
<td class="amount">2649.75</td>
<td class="amount">2661.18</td>
<td class="amount">44036</td>
<td class="amount">7370</td>
</tr>
<tr>
<td class="amount">19-04-2018 </td>
<td class="amount">2683.50</td>
<td class="amount">2709.63</td>
<td class="amount">2673.08</td>
<td class="amount">2697.90</td>
<td class="amount">64526</td>
<td class="amount">9979</td>
</tr>
<tr>
<td class="amount">18-04-2018 </td>
<td class="amount">2684.00</td>
<td class="amount">2694.20</td>
<td class="amount">2660.50</td>
<td class="amount">2680.83</td>
<td class="amount">64895</td>
<td class="amount">6957</td>
</tr>
<tr>
<td class="amount">17-04-2018 </td>
<td class="amount">2668.50</td>
<td class="amount">2710.23</td>
<td class="amount">2657.13</td>
<td class="amount">2671.05</td>
<td class="amount">196397</td>
<td class="amount">21658</td>
</tr>
 <tr>
<td class="amount">16-04-2018 </td>
<td class="amount">2606.45</td>
<td class="amount">2669.00</td>
<td class="amount">2592.93</td>
<td class="amount">2656.18</td>
<td class="amount">95667</td>
<td class="amount">11083</td>
</tr>
<tr>
<td class="amount">13-04-2018 </td>
<td class="amount">2610.00</td>
<td class="amount">2618.08</td>
<td class="amount">2579.30</td>
<td class="amount">2604.45</td>
<td class="amount">146845</td>
<td class="amount">6951</td>
</tr>
<tr>
<td class="amount">12-04-2018 </td>
<td class="amount">2566.50</td>
<td class="amount">2601.50</td>
<td class="amount">2555.00</td>
<td class="amount">2581.43</td>
<td class="amount">111689</td>
<td class="amount">6039</td>
</tr>
<tr>
<td class="amount">11-04-2018 </td>
<td class="amount">2569.95</td>
<td class="amount">2580.68</td>
<td class="amount">2553.00</td>
<td class="amount">2567.68</td>
<td class="amount">43801</td>
<td class="amount">5664</td>
</tr>
<tr>
<td class="amount">10-04-2018 </td>
<td class="amount">2582.00</td>
<td class="amount">2588.75</td>
<td class="amount">2530.00</td>
<td class="amount">2567.13</td>
<td class="amount">74257</td>
<td class="amount">8923</td>
</tr>
<tr>
<td class="amount">09-04-2018 </td>
<td class="amount">2591.00</td>
<td class="amount">2603.50</td>
<td class="amount">2568.28</td>
<td class="amount">2581.45</td>
<td class="amount">62539</td>
<td class="amount">8782</td>
</tr>
<tr>
<td class="amount">06-04-2018 </td>
<td class="amount">2544.98</td>
<td class="amount">2599.98</td>
<td class="amount">2525.00</td>
 <td class="amount">2589.13</td>
<td class="amount">136390</td>
<td class="amount">12022</td>
</tr>
<tr>
<td class="amount">05-04-2018 </td>
<td class="amount">2512.50</td>
<td class="amount">2537.35</td>
<td class="amount">2505.50</td>
<td class="amount">2533.93</td>
<td class="amount">102027</td>
<td class="amount">11117</td>
</tr>
<tr>
<td class="amount">04-04-2018 </td>
<td class="amount">2528.50</td>
<td class="amount">2542.40</td>
<td class="amount">2495.50</td>
<td class="amount">2512.20</td>
<td class="amount">134190</td>
<td class="amount">10822</td>
</tr>
<tr>
<td class="amount">03-04-2018 </td>
<td class="amount">2559.00</td>
<td class="amount">2559.50</td>
<td class="amount">2522.30</td>
<td class="amount">2549.90</td>
<td class="amount">107419</td>
<td class="amount">6256</td>
</tr>
<tr>
<td class="amount">02-04-2018 </td>
<td class="amount">2499.00</td>
<td class="amount">2558.85</td>
<td class="amount">2487.20</td>
<td class="amount">2553.53</td>
<td class="amount">145858</td>
<td class="amount">20407</td>
</tr>
<tr>
<td class="amount">28-03-2018 </td>
<td class="amount">2482.40</td>
<td class="amount">2502.00</td>
<td class="amount">2452.10</td>
<td class="amount">2485.30</td>
<td class="amount">263016</td>
<td class="amount">21820</td>
</tr>
<tr>
<td class="amount">27-03-2018 </td>
<td class="amount">2437.50</td>
<td class="amount">2492.88</td>
<td class="amount">2431.93</td>
<td class="amount">2482.40</td>
<td class="amount">242626</td>
<td class="amount">23844</td>
</tr>
<tr>
 <td class="amount">26-03-2018 </td>
<td class="amount">2420.03</td>
<td class="amount">2435.00</td>
<td class="amount">2419.48</td>
<td class="amount">2429.00</td>
<td class="amount">96252</td>
<td class="amount">14562</td>
</tr>
<tr>
<td class="amount">23-03-2018 </td>
<td class="amount">2405.50</td>
<td class="amount">2435.00</td>
<td class="amount">2395.00</td>
<td class="amount">2419.83</td>
<td class="amount">136672</td>
<td class="amount">15900</td>
</tr>
<tr>
<td class="amount">22-03-2018 </td>
<td class="amount">2427.50</td>
<td class="amount">2435.00</td>
<td class="amount">2410.25</td>
<td class="amount">2419.10</td>
<td class="amount">88523</td>
<td class="amount">10343</td>
</tr>
<tr>
<td class="amount">21-03-2018 </td>
<td class="amount">2410.00</td>
<td class="amount">2428.00</td>
<td class="amount">2410.00</td>
<td class="amount">2417.23</td>
<td class="amount">202332</td>
<td class="amount">15296</td>
</tr>
<tr>
<td class="amount">20-03-2018 </td>
<td class="amount">2410.00</td>
<td class="amount">2417.50</td>
<td class="amount">2403.00</td>
<td class="amount">2412.53</td>
<td class="amount">161626</td>
<td class="amount">9020</td>
</tr>
<tr>
<td class="amount">19-03-2018 </td>
<td class="amount">2431.00</td>
<td class="amount">2434.98</td>
<td class="amount">2401.50</td>
<td class="amount">2407.78</td>
<td class="amount">111828</td>
<td class="amount">9172</td>
</tr>
<tr>
<td class="amount">16-03-2018 </td>
<td class="amount">2434.98</td>
<td class="amount">2447.50</td>
<td class="amount">2420.00</td>
<td class="amount">2430.30</td>
 <td class="amount">151921</td>
<td class="amount">11594</td>
</tr>
<tr>
<td class="amount">15-03-2018 </td>
<td class="amount">2421.50</td>
<td class="amount">2448.00</td>
<td class="amount">2406.20</td>
<td class="amount">2434.13</td>
<td class="amount">303199</td>
<td class="amount">8047</td>
</tr>
<tr>
<td class="amount">14-03-2018 </td>
<td class="amount">2425.13</td>
<td class="amount">2427.50</td>
<td class="amount">2403.00</td>
<td class="amount">2411.88</td>
<td class="amount">104396</td>
<td class="amount">9650</td>
</tr>
<tr>
<td class="amount">13-03-2018 </td>
<td class="amount">2430.28</td>
<td class="amount">2447.50</td>
<td class="amount">2416.18</td>
<td class="amount">2434.98</td>
<td class="amount">109033</td>
<td class="amount">9781</td>
</tr>
<tr>
<td class="amount">12-03-2018 </td>
<td class="amount">2437.50</td>
<td class="amount">2447.50</td>
<td class="amount">2410.38</td>
<td class="amount">2433.40</td>
<td class="amount">73006</td>
<td class="amount">8769</td>
</tr>
<tr>
<td class="amount">09-03-2018 </td>
<td class="amount">2434.50</td>
<td class="amount">2440.00</td>
<td class="amount">2412.13</td>
<td class="amount">2420.90</td>
<td class="amount">188502</td>
<td class="amount">8858</td>
</tr>
<tr>
<td class="amount">08-03-2018 </td>
<td class="amount">2452.75</td>
<td class="amount">2458.75</td>
<td class="amount">2411.13</td>
<td class="amount">2424.20</td>
<td class="amount">134037</td>
<td class="amount">4971</td>
</tr>
<tr>
<td class="amount">07-03-2018 </td>
 <td class="amount">2412.50</td>
<td class="amount">2457.50</td>
<td class="amount">2390.00</td>
<td class="amount">2442.35</td>
<td class="amount">126922</td>
<td class="amount">11363</td>
</tr>
<tr>
<td class="amount">06-03-2018 </td>
<td class="amount">2447.50</td>
<td class="amount">2467.45</td>
<td class="amount">2393.53</td>
<td class="amount">2412.60</td>
<td class="amount">78178</td>
<td class="amount">12914</td>
</tr>
<tr>
<td class="amount">05-03-2018 </td>
<td class="amount">2456.00</td>
<td class="amount">2469.73</td>
<td class="amount">2445.70</td>
<td class="amount">2451.23</td>
<td class="amount">78734</td>
<td class="amount">16802</td>
</tr>
<tr>
<td class="amount">01-03-2018 </td>
<td class="amount">2492.50</td>
<td class="amount">2499.98</td>
<td class="amount">2460.00</td>
<td class="amount">2471.93</td>
<td class="amount">52535</td>
<td class="amount">5014</td>
</tr>
<tr>
<td class="amount">28-02-2018 </td>
<td class="amount">2465.00</td>
<td class="amount">2504.65</td>
<td class="amount">2448.65</td>
<td class="amount">2497.13</td>
<td class="amount">90480</td>
<td class="amount">13916</td>
</tr>
<tr>
<td class="amount">27-02-2018 </td>
<td class="amount">2487.50</td>
<td class="amount">2532.90</td>
<td class="amount">2455.25</td>
<td class="amount">2476.13</td>
<td class="amount">213517</td>
<td class="amount">14729</td>
</tr>
<tr>
<td class="amount">26-02-2018 </td>
<td class="amount">2482.80</td>
<td class="amount">2499.00</td>
<td class="amount">2472.03</td>
<td class="amount">2482.38</td>
<td class="amount">112351</td>
 <td class="amount">15117</td>
</tr>
<tr>
<td class="amount">23-02-2018 </td>
<td class="amount">2450.00</td>
<td class="amount">2489.50</td>
<td class="amount">2437.55</td>
<td class="amount">2480.95</td>
<td class="amount">152705</td>
<td class="amount">11520</td>
</tr>
<tr>
<td class="amount">22-02-2018 </td>
<td class="amount">2387.00</td>
<td class="amount">2437.50</td>
<td class="amount">2375.68</td>
<td class="amount">2427.93</td>
<td class="amount">212453</td>
<td class="amount">19167</td>
</tr>
<tr>
<td class="amount">21-02-2018 </td>
<td class="amount">2387.50</td>
<td class="amount">2393.45</td>
<td class="amount">2369.80</td>
<td class="amount">2384.88</td>
<td class="amount">123451</td>
<td class="amount">11501</td>
</tr>
<tr>
<td class="amount">20-02-2018 </td>
<td class="amount">2364.00</td>
<td class="amount">2390.00</td>
<td class="amount">2362.50</td>
<td class="amount">2367.05</td>
<td class="amount">132678</td>
<td class="amount">14155</td>
</tr>
<tr>
<td class="amount">19-02-2018 </td>
<td class="amount">2390.75</td>
<td class="amount">2390.75</td>
<td class="amount">2347.95</td>
<td class="amount">2366.65</td>
<td class="amount">44981</td>
<td class="amount">5800</td>
</tr>
<tr>
<td class="amount">16-02-2018 </td>
<td class="amount">2400.50</td>
<td class="amount">2405.00</td>
<td class="amount">2368.00</td>
<td class="amount">2390.98</td>
<td class="amount">82784</td>
<td class="amount">6572</td>
</tr>
<tr>
<td class="amount">15-02-2018 </td>
<td class="amount">2393.90</td>
 <td class="amount">2408.18</td>
<td class="amount">2350.78</td>
<td class="amount">2377.88</td>
<td class="amount">82826</td>
<td class="amount">12754</td>
</tr>
<tr>
<td class="amount">14-02-2018 </td>
<td class="amount">2432.50</td>
<td class="amount">2437.90</td>
<td class="amount">2373.18</td>
<td class="amount">2382.08</td>
<td class="amount">349962</td>
<td class="amount">20625</td>
</tr>
<tr>
<td class="amount">12-02-2018 </td>
<td class="amount">2335.00</td>
<td class="amount">2395.00</td>
<td class="amount">2335.00</td>
<td class="amount">2386.25</td>
<td class="amount">214757</td>
<td class="amount">20394</td>
</tr>
<tr>
<td class="amount">09-02-2018 </td>
<td class="amount">2263.03</td>
<td class="amount">2339.90</td>
<td class="amount">2263.03</td>
<td class="amount">2320.58</td>
<td class="amount">120741</td>
<td class="amount">15355</td>
</tr>
<tr>
<td class="amount">08-02-2018 </td>
<td class="amount">2274.93</td>
<td class="amount">2327.00</td>
<td class="amount">2257.75</td>
<td class="amount">2314.00</td>
<td class="amount">99666</td>
<td class="amount">16589</td>
</tr>
<tr>
<td class="amount">07-02-2018 </td>
<td class="amount">2307.45</td>
<td class="amount">2312.50</td>
<td class="amount">2246.53</td>
<td class="amount">2275.23</td>
<td class="amount">128288</td>
<td class="amount">13129</td>
</tr>
<tr>
<td class="amount">06-02-2018 </td>
<td class="amount">2250.00</td>
<td class="amount">2310.25</td>
<td class="amount">2200.00</td>
<td class="amount">2265.23</td>
<td class="amount">137134</td>
<td class="amount">16034</td>
</tr>
<tr>
<td class="amount">05-02-2018 </td>
<td class="amount">2349.50</td>
<td class="amount">2349.50</td>
<td class="amount">2280.00</td>
<td class="amount">2308.35</td>
<td class="amount">177420</td>
<td class="amount">14746</td>
</tr>
<tr>
<td class="amount">02-02-2018 </td>
<td class="amount">2337.75</td>
<td class="amount">2370.00</td>
<td class="amount">2288.50</td>
<td class="amount">2363.23</td>
<td class="amount">187184</td>
<td class="amount">11858</td>
</tr>
<tr>
<td class="amount">01-02-2018 </td>
<td class="amount">2342.13</td>
<td class="amount">2380.85</td>
<td class="amount">2327.93</td>
<td class="amount">2370.25</td>
<td class="amount">148844</td>
<td class="amount">12504</td>
</tr>
<tr>
<td class="amount">31-01-2018 </td>
<td class="amount">2345.00</td>
<td class="amount">2356.20</td>
<td class="amount">2323.60</td>
<td class="amount">2342.08</td>
<td class="amount">71887</td>
<td class="amount">7837</td>
</tr>
<tr>
<td class="amount">30-01-2018 </td>
<td class="amount">2334.50</td>
<td class="amount">2370.03</td>
<td class="amount">2320.10</td>
<td class="amount">2352.80</td>
<td class="amount">129166</td>
<td class="amount">13897</td>
</tr>
<tr>
<td class="amount">29-01-2018 </td>
<td class="amount">2320.00</td>
<td class="amount">2355.00</td>
<td class="amount">2303.50</td>
<td class="amount">2346.05</td>
<td class="amount">110221</td>
<td class="amount">9456</td>
</tr>
<tr>
<td class="amount">25-01-2018 </td>
<td class="amount">2359.60</td>
<td class="amount">2359.60</td>
 <td class="amount">2300.50</td>
<td class="amount">2312.80</td>
<td class="amount">398317</td>
<td class="amount">23355</td>
</tr>
<tr>
<td class="amount">24-01-2018 </td>
<td class="amount">2368.20</td>
<td class="amount">2377.58</td>
<td class="amount">2340.53</td>
<td class="amount">2359.63</td>
<td class="amount">80067</td>
<td class="amount">6374</td>
</tr>
<tr>
<td class="amount">23-01-2018 </td>
<td class="amount">2342.50</td>
<td class="amount">2380.28</td>
<td class="amount">2324.63</td>
<td class="amount">2368.23</td>
<td class="amount">100355</td>
<td class="amount">11165</td>
</tr>
<tr>
<td class="amount">22-01-2018 </td>
<td class="amount">2337.50</td>
<td class="amount">2376.00</td>
<td class="amount">2335.00</td>
<td class="amount">2353.68</td>
<td class="amount">80901</td>
<td class="amount">7408</td>
</tr>
<tr>
<td class="amount">19-01-2018 </td>
<td class="amount">2332.50</td>
<td class="amount">2346.40</td>
<td class="amount">2315.00</td>
<td class="amount">2342.23</td>
<td class="amount">65593</td>
<td class="amount">5638</td>
</tr>
<tr>
<td class="amount">18-01-2018 </td>
<td class="amount">2379.85</td>
<td class="amount">2389.40</td>
<td class="amount">2303.00</td>
<td class="amount">2315.75</td>
<td class="amount">177923</td>
<td class="amount">20076</td>
</tr>
<tr>
<td class="amount">17-01-2018 </td>
<td class="amount">2340.00</td>
<td class="amount">2376.50</td>
<td class="amount">2320.03</td>
<td class="amount">2374.90</td>
<td class="amount">102842</td>
<td class="amount">15254</td>
</tr>
 <tr>
<td class="amount">16-01-2018 </td>
<td class="amount">2362.00</td>
<td class="amount">2386.50</td>
<td class="amount">2300.50</td>
<td class="amount">2338.68</td>
<td class="amount">168099</td>
<td class="amount">15898</td>
</tr>
<tr>
<td class="amount">15-01-2018 </td>
<td class="amount">2354.15</td>
<td class="amount">2393.00</td>
<td class="amount">2352.50</td>
<td class="amount">2359.93</td>
<td class="amount">88732</td>
<td class="amount">18594</td>
</tr>
<tr>
<td class="amount">12-01-2018 </td>
<td class="amount">2367.50</td>
<td class="amount">2384.50</td>
<td class="amount">2330.68</td>
<td class="amount">2354.15</td>
<td class="amount">128637</td>
<td class="amount">16398</td>
</tr>
<tr>
<td class="amount">11-01-2018 </td>
<td class="amount">2335.00</td>
<td class="amount">2374.50</td>
<td class="amount">2316.00</td>
<td class="amount">2360.78</td>
<td class="amount">111728</td>
<td class="amount">17935</td>
</tr>
<tr>
<td class="amount">10-01-2018 </td>
<td class="amount">2328.43</td>
<td class="amount">2354.50</td>
<td class="amount">2315.75</td>
<td class="amount">2337.38</td>
<td class="amount">194379</td>
<td class="amount">12157</td>
</tr>
<tr>
<td class="amount">09-01-2018 </td>
<td class="amount">2350.00</td>
<td class="amount">2356.68</td>
<td class="amount">2312.43</td>
<td class="amount">2320.98</td>
<td class="amount">122140</td>
<td class="amount">18819</td>
</tr>
<tr>
<td class="amount">08-01-2018 </td>
<td class="amount">2330.00</td>
<td class="amount">2355.50</td>
<td class="amount">2313.83</td>
 <td class="amount">2346.88</td>
<td class="amount">88415</td>
<td class="amount">14180</td>
</tr>
<tr>
<td class="amount">05-01-2018 </td>
<td class="amount">2331.00</td>
<td class="amount">2339.75</td>
<td class="amount">2307.18</td>
<td class="amount">2322.05</td>
<td class="amount">132058</td>
<td class="amount">23798</td>
</tr>
<tr>
<td class="amount">04-01-2018 </td>
<td class="amount">2329.50</td>
<td class="amount">2344.45</td>
<td class="amount">2305.08</td>
<td class="amount">2313.20</td>
<td class="amount">167350</td>
<td class="amount">17375</td>
</tr>
<tr>
<td class="amount">03-01-2018 </td>
<td class="amount">2329.50</td>
<td class="amount">2354.98</td>
<td class="amount">2328.28</td>
<td class="amount">2340.48</td>
<td class="amount">83023</td>
<td class="amount">10677</td>
</tr>
<tr>
<td class="amount">02-01-2018 </td>
<td class="amount">2369.13</td>
<td class="amount">2371.13</td>
<td class="amount">2322.00</td>
<td class="amount">2328.03</td>
<td class="amount">88399</td>
<td class="amount">14763</td>
</tr>
<tr>
<td class="amount">01-01-2018 </td>
<td class="amount">2375.00</td>
<td class="amount">2387.00</td>
<td class="amount">2357.60</td>
<td class="amount">2369.13</td>
<td class="amount">56160</td>
<td class="amount">4715</td>
</tr>
<tr>
<td class="amount">29-12-2017 </td>
<td class="amount">2333.03</td>
<td class="amount">2364.48</td>
<td class="amount">2333.00</td>
<td class="amount">2354.63</td>
<td class="amount">131579</td>
<td class="amount">9899</td>
</tr>
<tr>
 <td class="amount">28-12-2017 </td>
<td class="amount">2370.55</td>
<td class="amount">2370.58</td>
<td class="amount">2328.05</td>
<td class="amount">2333.03</td>
<td class="amount">197527</td>
<td class="amount">13416</td>
</tr>
<tr>
<td class="amount">27-12-2017 </td>
<td class="amount">2372.80</td>
<td class="amount">2375.00</td>
<td class="amount">2361.93</td>
<td class="amount">2367.58</td>
<td class="amount">94250</td>
<td class="amount">13942</td>
</tr>
<tr>
<td class="amount">26-12-2017 </td>
<td class="amount">2387.50</td>
<td class="amount">2387.50</td>
<td class="amount">2363.15</td>
<td class="amount">2372.80</td>
<td class="amount">71374</td>
<td class="amount">8389</td>
</tr>
<tr>
<td class="amount">22-12-2017 </td>
<td class="amount">2403.50</td>
<td class="amount">2412.48</td>
<td class="amount">2367.50</td>
<td class="amount">2373.33</td>
<td class="amount">284509</td>
<td class="amount">23307</td>
</tr>
<tr>
<td class="amount">21-12-2017 </td>
<td class="amount">2365.08</td>
<td class="amount">2375.00</td>
<td class="amount">2353.00</td>
<td class="amount">2366.35</td>
<td class="amount">86067</td>
<td class="amount">9288</td>
</tr>
<tr>
<td class="amount">20-12-2017 </td>
<td class="amount">2385.00</td>
<td class="amount">2385.00</td>
<td class="amount">2357.50</td>
<td class="amount">2372.70</td>
<td class="amount">131605</td>
<td class="amount">11891</td>
</tr>
<tr>
<td class="amount">19-12-2017 </td>
<td class="amount">2357.50</td>
<td class="amount">2389.73</td>
<td class="amount">2339.15</td>
<td class="amount">2378.28</td>
 <td class="amount">274186</td>
<td class="amount">14982</td>
</tr>
<tr>
<td class="amount">18-12-2017 </td>
<td class="amount">2355.33</td>
<td class="amount">2355.33</td>
<td class="amount">2299.20</td>
<td class="amount">2349.75</td>
<td class="amount">186521</td>
<td class="amount">18570</td>
</tr>
<tr>
<td class="amount">15-12-2017 </td>
<td class="amount">2374.10</td>
<td class="amount">2374.10</td>
<td class="amount">2340.53</td>
<td class="amount">2351.80</td>
<td class="amount">127802</td>
<td class="amount">19792</td>
</tr>
<tr>
<td class="amount">14-12-2017 </td>
<td class="amount">2423.75</td>
<td class="amount">2423.75</td>
<td class="amount">2330.00</td>
<td class="amount">2347.43</td>
<td class="amount">179526</td>
<td class="amount">15885</td>
</tr>
<tr>
<td class="amount">13-12-2017 </td>
<td class="amount">2430.00</td>
<td class="amount">2436.50</td>
<td class="amount">2397.60</td>
<td class="amount">2407.43</td>
<td class="amount">73277</td>
<td class="amount">8483</td>
</tr>
<tr>
<td class="amount">12-12-2017 </td>
<td class="amount">2438.00</td>
<td class="amount">2454.50</td>
<td class="amount">2413.00</td>
<td class="amount">2430.05</td>
<td class="amount">65982</td>
<td class="amount">7339</td>
</tr>
<tr>
<td class="amount">11-12-2017 </td>
<td class="amount">2435.05</td>
<td class="amount">2474.50</td>
<td class="amount">2418.90</td>
<td class="amount">2434.60</td>
<td class="amount">101345</td>
<td class="amount">14554</td>
</tr>
<tr>
<td class="amount">08-12-2017 </td>
 <td class="amount">2474.98</td>
<td class="amount">2481.95</td>
<td class="amount">2418.00</td>
<td class="amount">2427.93</td>
<td class="amount">116782</td>
<td class="amount">12814</td>
</tr>
<tr>
<td class="amount">07-12-2017 </td>
<td class="amount">2385.00</td>
<td class="amount">2475.00</td>
<td class="amount">2382.53</td>
<td class="amount">2461.63</td>
<td class="amount">139902</td>
<td class="amount">17186</td>
</tr>
<tr>
<td class="amount">06-12-2017 </td>
<td class="amount">2397.45</td>
<td class="amount">2397.45</td>
<td class="amount">2357.63</td>
<td class="amount">2380.23</td>
<td class="amount">78353</td>
<td class="amount">9346</td>
</tr>
<tr>
<td class="amount">05-12-2017 </td>
<td class="amount">2381.63</td>
<td class="amount">2405.30</td>
<td class="amount">2367.65</td>
<td class="amount">2380.93</td>
<td class="amount">100160</td>
<td class="amount">10557</td>
</tr>
<tr>
<td class="amount">04-12-2017 </td>
<td class="amount">2382.50</td>
<td class="amount">2405.38</td>
<td class="amount">2375.00</td>
<td class="amount">2381.63</td>
<td class="amount">66290</td>
<td class="amount">12688</td>
</tr>
<tr>
<td class="amount">01-12-2017 </td>
<td class="amount">2420.53</td>
<td class="amount">2432.50</td>
<td class="amount">2382.30</td>
<td class="amount">2402.98</td>
<td class="amount">165765</td>
<td class="amount">12518</td>
</tr>
<tr>
<td class="amount">30-11-2017 </td>
<td class="amount">2407.00</td>
<td class="amount">2441.00</td>
<td class="amount">2345.05</td>
<td class="amount">2407.80</td>
<td class="amount">3134564</td>
 <td class="amount">135516</td>
</tr>
<tr>
<td class="amount">29-11-2017 </td>
<td class="amount">2410.00</td>
<td class="amount">2415.53</td>
<td class="amount">2392.53</td>
<td class="amount">2405.58</td>
<td class="amount">152996</td>
<td class="amount">32427</td>
</tr>
<tr>
<td class="amount">28-11-2017 </td>
<td class="amount">2406.00</td>
<td class="amount">2426.85</td>
<td class="amount">2390.10</td>
<td class="amount">2397.35</td>
<td class="amount">151111</td>
<td class="amount">27139</td>
</tr>
<tr>
<td class="amount">27-11-2017 </td>
<td class="amount">2384.50</td>
<td class="amount">2411.98</td>
<td class="amount">2380.38</td>
<td class="amount">2398.45</td>
<td class="amount">194320</td>
<td class="amount">37420</td>
</tr>
<tr>
<td class="amount">24-11-2017 </td>
<td class="amount">2393.03</td>
<td class="amount">2397.28</td>
<td class="amount">2354.28</td>
<td class="amount">2371.00</td>
<td class="amount">145893</td>
<td class="amount">18676</td>
</tr>
<tr>
<td class="amount">23-11-2017 </td>
<td class="amount">2390.73</td>
<td class="amount">2405.00</td>
<td class="amount">2380.53</td>
<td class="amount">2391.18</td>
<td class="amount">71530</td>
<td class="amount">8465</td>
</tr>
<tr>
<td class="amount">22-11-2017 </td>
<td class="amount">2412.50</td>
<td class="amount">2418.23</td>
<td class="amount">2374.00</td>
<td class="amount">2387.58</td>
<td class="amount">121364</td>
<td class="amount">21611</td>
</tr>
<tr>
<td class="amount">21-11-2017 </td>
<td class="amount">2385.00</td>
 <td class="amount">2421.98</td>
<td class="amount">2384.50</td>
<td class="amount">2408.45</td>
<td class="amount">150773</td>
<td class="amount">22080</td>
</tr>
<tr>
<td class="amount">20-11-2017 </td>
<td class="amount">2388.50</td>
<td class="amount">2399.50</td>
<td class="amount">2362.18</td>
<td class="amount">2381.60</td>
<td class="amount">159181</td>
<td class="amount">30181</td>
</tr>
<tr>
<td class="amount">17-11-2017 </td>
<td class="amount">2384.50</td>
<td class="amount">2414.93</td>
<td class="amount">2367.50</td>
<td class="amount">2375.03</td>
<td class="amount">199018</td>
<td class="amount">35267</td>
</tr>
<tr>
<td class="amount">16-11-2017 </td>
<td class="amount">2370.00</td>
<td class="amount">2408.03</td>
<td class="amount">2364.00</td>
<td class="amount">2368.35</td>
<td class="amount">129273</td>
<td class="amount">14936</td>
</tr>
<tr>
<td class="amount">15-11-2017 </td>
<td class="amount">2390.00</td>
<td class="amount">2412.50</td>
<td class="amount">2363.10</td>
<td class="amount">2374.88</td>
<td class="amount">97511</td>
<td class="amount">13531</td>
</tr>
<tr>
<td class="amount">14-11-2017 </td>
<td class="amount">2453.50</td>
<td class="amount">2457.58</td>
<td class="amount">2388.15</td>
<td class="amount">2394.18</td>
<td class="amount">279340</td>
<td class="amount">41518</td>
</tr>
<tr>
<td class="amount">13-11-2017 </td>
<td class="amount">2387.50</td>
<td class="amount">2463.30</td>
<td class="amount">2343.78</td>
<td class="amount">2441.15</td>
<td class="amount">334186</td>
<td class="amount">34562</td>
</tr>
<tr>
<td class="amount">10-11-2017 </td>
<td class="amount">2389.50</td>
<td class="amount">2458.90</td>
<td class="amount">2370.50</td>
<td class="amount">2436.50</td>
<td class="amount">243606</td>
<td class="amount">25966</td>
</tr>
<tr>
<td class="amount">09-11-2017 </td>
<td class="amount">2332.50</td>
<td class="amount">2399.90</td>
<td class="amount">2326.80</td>
<td class="amount">2378.98</td>
<td class="amount">172913</td>
<td class="amount">16429</td>
</tr>
<tr>
<td class="amount">08-11-2017 </td>
<td class="amount">2334.50</td>
<td class="amount">2343.68</td>
<td class="amount">2300.10</td>
<td class="amount">2326.75</td>
<td class="amount">99325</td>
<td class="amount">12091</td>
</tr>
<tr>
<td class="amount">07-11-2017 </td>
<td class="amount">2334.00</td>
<td class="amount">2371.00</td>
<td class="amount">2304.00</td>
<td class="amount">2324.50</td>
<td class="amount">204177</td>
<td class="amount">17026</td>
</tr>
<tr>
<td class="amount">06-11-2017 </td>
<td class="amount">2326.10</td>
<td class="amount">2350.23</td>
<td class="amount">2310.08</td>
<td class="amount">2321.53</td>
<td class="amount">120003</td>
<td class="amount">11995</td>
</tr>
<tr>
<td class="amount">03-11-2017 </td>
<td class="amount">2354.45</td>
<td class="amount">2354.45</td>
<td class="amount">2315.05</td>
<td class="amount">2329.05</td>
<td class="amount">57783</td>
<td class="amount">7170</td>
</tr>
<tr>
<td class="amount">02-11-2017 </td>
<td class="amount">2351.08</td>
<td class="amount">2361.88</td>
 <td class="amount">2292.40</td>
<td class="amount">2329.33</td>
<td class="amount">84051</td>
<td class="amount">7910</td>
</tr>
<tr>
<td class="amount">01-11-2017 </td>
<td class="amount">2321.00</td>
<td class="amount">2372.78</td>
<td class="amount">2321.00</td>
<td class="amount">2348.63</td>
<td class="amount">135628</td>
<td class="amount">12590</td>
</tr>
<tr>
<td class="amount">31-10-2017 </td>
<td class="amount">2375.00</td>
<td class="amount">2385.00</td>
<td class="amount">2315.35</td>
<td class="amount">2319.75</td>
<td class="amount">119015</td>
<td class="amount">12581</td>
</tr>
<tr>
<td class="amount">30-10-2017 </td>
<td class="amount">2300.00</td>
<td class="amount">2383.73</td>
<td class="amount">2300.00</td>
<td class="amount">2372.95</td>
<td class="amount">157502</td>
<td class="amount">19355</td>
</tr>
<tr>
<td class="amount">27-10-2017 </td>
<td class="amount">2304.45</td>
<td class="amount">2327.30</td>
<td class="amount">2285.05</td>
<td class="amount">2298.68</td>
<td class="amount">93708</td>
<td class="amount">14669</td>
</tr>
<tr>
<td class="amount">26-10-2017 </td>
<td class="amount">2313.28</td>
<td class="amount">2331.78</td>
<td class="amount">2293.50</td>
<td class="amount">2302.33</td>
<td class="amount">150389</td>
<td class="amount">18990</td>
</tr>
<tr>
<td class="amount">25-10-2017 </td>
<td class="amount">2324.50</td>
<td class="amount">2329.95</td>
<td class="amount">2287.50</td>
<td class="amount">2322.13</td>
<td class="amount">153517</td>
<td class="amount">18214</td>
</tr>
 <tr>
<td class="amount">24-10-2017 </td>
<td class="amount">2344.00</td>
<td class="amount">2344.00</td>
<td class="amount">2301.03</td>
<td class="amount">2312.93</td>
<td class="amount">72527</td>
<td class="amount">13213</td>
</tr>
<tr>
<td class="amount">23-10-2017 </td>
<td class="amount">2321.35</td>
<td class="amount">2373.48</td>
<td class="amount">2319.05</td>
<td class="amount">2327.60</td>
<td class="amount">121350</td>
<td class="amount">16857</td>
</tr>
<tr>
<td class="amount">19-10-2017 </td>
<td class="amount">2355.00</td>
<td class="amount">2362.50</td>
<td class="amount">2310.05</td>
<td class="amount">2318.13</td>
<td class="amount">14699</td>
<td class="amount">1755</td>
</tr>
<tr>
<td class="amount">18-10-2017 </td>
<td class="amount">2310.50</td>
<td class="amount">2362.50</td>
<td class="amount">2302.53</td>
<td class="amount">2342.93</td>
<td class="amount">179088</td>
<td class="amount">11019</td>
</tr>
<tr>
<td class="amount">17-10-2017 </td>
<td class="amount">2265.00</td>
<td class="amount">2320.00</td>
<td class="amount">2265.00</td>
<td class="amount">2307.65</td>
<td class="amount">106307</td>
<td class="amount">11747</td>
</tr>
<tr>
<td class="amount">16-10-2017 </td>
<td class="amount">2295.08</td>
<td class="amount">2308.85</td>
<td class="amount">2257.55</td>
<td class="amount">2270.05</td>
<td class="amount">111373</td>
<td class="amount">18473</td>
</tr>
<tr>
<td class="amount">13-10-2017 </td>
<td class="amount">2275.00</td>
<td class="amount">2328.00</td>
<td class="amount">2275.00</td>
 <td class="amount">2291.10</td>
<td class="amount">355914</td>
<td class="amount">27878</td>
</tr>
<tr>
<td class="amount">12-10-2017 </td>
<td class="amount">2197.45</td>
<td class="amount">2289.25</td>
<td class="amount">2194.53</td>
<td class="amount">2272.23</td>
<td class="amount">426061</td>
<td class="amount">40519</td>
</tr>
<tr>
<td class="amount">11-10-2017 </td>
<td class="amount">2176.00</td>
<td class="amount">2199.50</td>
<td class="amount">2151.15</td>
<td class="amount">2187.98</td>
<td class="amount">322795</td>
<td class="amount">30056</td>
</tr>
<tr>
<td class="amount">10-10-2017 </td>
<td class="amount">2189.50</td>
<td class="amount">2195.20</td>
<td class="amount">2167.00</td>
<td class="amount">2174.30</td>
<td class="amount">87459</td>
<td class="amount">10611</td>
</tr>
<tr>
<td class="amount">09-10-2017 </td>
<td class="amount">2180.93</td>
<td class="amount">2196.58</td>
<td class="amount">2161.48</td>
<td class="amount">2172.25</td>
<td class="amount">184082</td>
<td class="amount">12744</td>
</tr>
<tr>
<td class="amount">06-10-2017 </td>
<td class="amount">2181.75</td>
<td class="amount">2185.00</td>
<td class="amount">2163.25</td>
<td class="amount">2180.93</td>
<td class="amount">100973</td>
<td class="amount">11076</td>
</tr>
<tr>
<td class="amount">05-10-2017 </td>
<td class="amount">2192.50</td>
<td class="amount">2192.50</td>
<td class="amount">2172.53</td>
<td class="amount">2181.83</td>
<td class="amount">74107</td>
<td class="amount">11093</td>
</tr>
<tr>
 <td class="amount">04-10-2017 </td>
<td class="amount">2165.00</td>
<td class="amount">2199.00</td>
<td class="amount">2165.00</td>
<td class="amount">2170.93</td>
<td class="amount">113760</td>
<td class="amount">13833</td>
</tr>
<tr>
<td class="amount">03-10-2017 </td>
<td class="amount">2207.50</td>
<td class="amount">2207.50</td>
<td class="amount">2165.00</td>
<td class="amount">2170.03</td>
<td class="amount">72907</td>
<td class="amount">8378</td>
</tr>
<tr>
<td class="amount">29-09-2017 </td>
<td class="amount">2172.50</td>
<td class="amount">2178.05</td>
<td class="amount">2162.03</td>
<td class="amount">2172.13</td>
<td class="amount">156179</td>
<td class="amount">16641</td>
</tr>
<tr>
<td class="amount">28-09-2017 </td>
<td class="amount">2143.50</td>
<td class="amount">2187.50</td>
<td class="amount">2143.00</td>
<td class="amount">2169.85</td>
<td class="amount">176417</td>
<td class="amount">19791</td>
</tr>
<tr>
<td class="amount">27-09-2017 </td>
<td class="amount">2165.95</td>
<td class="amount">2178.68</td>
<td class="amount">2136.48</td>
<td class="amount">2150.88</td>
<td class="amount">157927</td>
<td class="amount">23606</td>
</tr>
<tr>
<td class="amount">26-09-2017 </td>
<td class="amount">2140.65</td>
<td class="amount">2170.00</td>
<td class="amount">2132.50</td>
<td class="amount">2163.00</td>
<td class="amount">105618</td>
<td class="amount">17233</td>
</tr>
<tr>
<td class="amount">25-09-2017 </td>
<td class="amount">2116.30</td>
<td class="amount">2159.23</td>
<td class="amount">2116.30</td>
<td class="amount">2140.55</td>
 <td class="amount">133944</td>
<td class="amount">15774</td>
</tr>
<tr>
<td class="amount">22-09-2017 </td>
<td class="amount">2152.45</td>
<td class="amount">2172.85</td>
<td class="amount">2127.03</td>
<td class="amount">2135.15</td>
<td class="amount">192809</td>
<td class="amount">17192</td>
</tr>
<tr>
<td class="amount">21-09-2017 </td>
<td class="amount">2187.00</td>
<td class="amount">2187.00</td>
<td class="amount">2153.03</td>
<td class="amount">2164.05</td>
<td class="amount">80286</td>
<td class="amount">12003</td>
</tr>
<tr>
<td class="amount">20-09-2017 </td>
<td class="amount">2185.00</td>
<td class="amount">2193.48</td>
<td class="amount">2170.63</td>
<td class="amount">2175.53</td>
<td class="amount">47068</td>
<td class="amount">7872</td>
</tr>
<tr>
<td class="amount">19-09-2017 </td>
<td class="amount">2185.13</td>
<td class="amount">2197.50</td>
<td class="amount">2161.50</td>
<td class="amount">2185.10</td>
<td class="amount">108932</td>
<td class="amount">14805</td>
</tr>
<tr>
<td class="amount">18-09-2017 </td>
<td class="amount">2189.95</td>
<td class="amount">2204.50</td>
<td class="amount">2181.15</td>
<td class="amount">2194.23</td>
<td class="amount">217716</td>
<td class="amount">12291</td>
</tr>
<tr>
<td class="amount">15-09-2017 </td>
<td class="amount">2172.50</td>
<td class="amount">2190.43</td>
<td class="amount">2165.00</td>
<td class="amount">2178.50</td>
<td class="amount">139797</td>
<td class="amount">13867</td>
</tr>
<tr>
<td class="amount">14-09-2017 </td>
 <td class="amount">2174.50</td>
<td class="amount">2174.50</td>
<td class="amount">2156.73</td>
<td class="amount">2170.33</td>
<td class="amount">94563</td>
<td class="amount">7602</td>
</tr>
<tr>
<td class="amount">13-09-2017 </td>
<td class="amount">2162.50</td>
<td class="amount">2180.00</td>
<td class="amount">2140.00</td>
<td class="amount">2164.98</td>
<td class="amount">92788</td>
<td class="amount">11530</td>
</tr>
<tr>
<td class="amount">12-09-2017 </td>
<td class="amount">2165.00</td>
<td class="amount">2169.25</td>
<td class="amount">2151.45</td>
<td class="amount">2158.60</td>
<td class="amount">113421</td>
<td class="amount">10976</td>
</tr>
<tr>
<td class="amount">11-09-2017 </td>
<td class="amount">2145.00</td>
<td class="amount">2165.00</td>
<td class="amount">2145.00</td>
<td class="amount">2148.65</td>
<td class="amount">71094</td>
<td class="amount">6800</td>
</tr>
<tr>
<td class="amount">08-09-2017 </td>
<td class="amount">2140.50</td>
<td class="amount">2175.00</td>
<td class="amount">2134.68</td>
<td class="amount">2144.13</td>
<td class="amount">139346</td>
<td class="amount">11861</td>
</tr>
<tr>
<td class="amount">07-09-2017 </td>
<td class="amount">2125.50</td>
<td class="amount">2147.50</td>
<td class="amount">2122.00</td>
<td class="amount">2130.55</td>
<td class="amount">114924</td>
<td class="amount">14088</td>
</tr>
<tr>
<td class="amount">06-09-2017 </td>
<td class="amount">2115.00</td>
<td class="amount">2128.50</td>
<td class="amount">2104.50</td>
<td class="amount">2123.93</td>
<td class="amount">115639</td>
 <td class="amount">9021</td>
</tr>
<tr>
<td class="amount">05-09-2017 </td>
<td class="amount">2121.00</td>
<td class="amount">2135.93</td>
<td class="amount">2110.00</td>
<td class="amount">2130.30</td>
<td class="amount">137103</td>
<td class="amount">17492</td>
</tr>
<tr>
<td class="amount">04-09-2017 </td>
<td class="amount">2122.50</td>
<td class="amount">2129.50</td>
<td class="amount">2075.50</td>
<td class="amount">2109.83</td>
<td class="amount">114767</td>
<td class="amount">14612</td>
</tr>
<tr>
<td class="amount">01-09-2017 </td>
<td class="amount">2110.00</td>
<td class="amount">2130.15</td>
<td class="amount">2100.75</td>
<td class="amount">2121.98</td>
<td class="amount">96172</td>
<td class="amount">9330</td>
</tr>
<tr>
<td class="amount">31-08-2017 </td>
<td class="amount">2133.85</td>
<td class="amount">2136.00</td>
<td class="amount">2106.13</td>
<td class="amount">2115.48</td>
<td class="amount">134547</td>
<td class="amount">19742</td>
</tr>
<tr>
<td class="amount">30-08-2017 </td>
<td class="amount">2090.00</td>
<td class="amount">2131.25</td>
<td class="amount">2090.00</td>
<td class="amount">2120.68</td>
<td class="amount">101234</td>
<td class="amount">14262</td>
</tr>
<tr>
<td class="amount">29-08-2017 </td>
<td class="amount">2090.50</td>
<td class="amount">2109.63</td>
<td class="amount">2071.10</td>
<td class="amount">2086.30</td>
<td class="amount">165131</td>
<td class="amount">12317</td>
</tr>
<tr>
<td class="amount">28-08-2017 </td>
<td class="amount">2125.00</td>
 <td class="amount">2129.43</td>
<td class="amount">2087.98</td>
<td class="amount">2094.15</td>
<td class="amount">150029</td>
<td class="amount">25850</td>
</tr>
<tr>
<td class="amount">24-08-2017 </td>
<td class="amount">2117.50</td>
<td class="amount">2137.20</td>
<td class="amount">2096.68</td>
<td class="amount">2107.05</td>
<td class="amount">123419</td>
<td class="amount">17790</td>
</tr>
<tr>
<td class="amount">23-08-2017 </td>
<td class="amount">2112.85</td>
<td class="amount">2133.85</td>
<td class="amount">2078.00</td>
<td class="amount">2123.58</td>
<td class="amount">118712</td>
<td class="amount">18697</td>
</tr>
<tr>
<td class="amount">22-08-2017 </td>
<td class="amount">2122.50</td>
<td class="amount">2129.48</td>
<td class="amount">2090.33</td>
<td class="amount">2099.43</td>
<td class="amount">106183</td>
<td class="amount">13200</td>
</tr>
<tr>
<td class="amount">21-08-2017 </td>
<td class="amount">2118.10</td>
<td class="amount">2138.70</td>
<td class="amount">2106.03</td>
<td class="amount">2114.90</td>
<td class="amount">96344</td>
<td class="amount">14353</td>
</tr>
<tr>
<td class="amount">18-08-2017 </td>
<td class="amount">2105.53</td>
<td class="amount">2141.98</td>
<td class="amount">2105.53</td>
<td class="amount">2125.73</td>
<td class="amount">80306</td>
<td class="amount">10760</td>
</tr>
<tr>
<td class="amount">17-08-2017 </td>
<td class="amount">2169.50</td>
<td class="amount">2169.93</td>
<td class="amount">2117.50</td>
<td class="amount">2125.25</td>
<td class="amount">170706</td>
<td class="amount">18988</td>
</tr>
<tr>
<td class="amount">16-08-2017 </td>
<td class="amount">2087.50</td>
<td class="amount">2155.98</td>
<td class="amount">2085.53</td>
<td class="amount">2149.98</td>
<td class="amount">294698</td>
<td class="amount">30169</td>
</tr>
<tr>
<td class="amount">14-08-2017 </td>
<td class="amount">2061.68</td>
<td class="amount">2103.13</td>
<td class="amount">2050.75</td>
<td class="amount">2080.00</td>
<td class="amount">99328</td>
<td class="amount">14367</td>
</tr>
<tr>
<td class="amount">11-08-2017 </td>
<td class="amount">2040.38</td>
<td class="amount">2078.50</td>
<td class="amount">2025.50</td>
<td class="amount">2050.98</td>
<td class="amount">148713</td>
<td class="amount">18928</td>
</tr>
<tr>
<td class="amount">10-08-2017 </td>
<td class="amount">2014.00</td>
<td class="amount">2116.98</td>
<td class="amount">2014.00</td>
<td class="amount">2059.60</td>
<td class="amount">326587</td>
<td class="amount">30110</td>
</tr>
<tr>
<td class="amount">09-08-2017 </td>
<td class="amount">2034.50</td>
<td class="amount">2037.45</td>
<td class="amount">1996.45</td>
<td class="amount">2029.45</td>
<td class="amount">174011</td>
<td class="amount">14864</td>
</tr>
<tr>
<td class="amount">08-08-2017 </td>
<td class="amount">2058.00</td>
<td class="amount">2070.58</td>
<td class="amount">1990.00</td>
<td class="amount">2036.18</td>
<td class="amount">375176</td>
<td class="amount">27978</td>
</tr>
<tr>
<td class="amount">07-08-2017 </td>
<td class="amount">1959.40</td>
<td class="amount">2105.93</td>
 <td class="amount">1950.03</td>
<td class="amount">2053.90</td>
<td class="amount">891341</td>
<td class="amount">57330</td>
</tr>
<tr>
<td class="amount">04-08-2017 </td>
<td class="amount">1915.00</td>
<td class="amount">1968.75</td>
<td class="amount">1915.00</td>
<td class="amount">1958.70</td>
<td class="amount">96920</td>
<td class="amount">9696</td>
</tr>
<tr>
<td class="amount">03-08-2017 </td>
<td class="amount">1926.20</td>
<td class="amount">1945.00</td>
<td class="amount">1917.03</td>
<td class="amount">1936.98</td>
<td class="amount">74679</td>
<td class="amount">8883</td>
</tr>
<tr>
<td class="amount">02-08-2017 </td>
<td class="amount">1955.00</td>
<td class="amount">1964.50</td>
<td class="amount">1920.33</td>
<td class="amount">1932.05</td>
<td class="amount">160769</td>
<td class="amount">15098</td>
</tr>
<tr>
<td class="amount">01-08-2017 </td>
<td class="amount">1959.90</td>
<td class="amount">1979.00</td>
<td class="amount">1942.78</td>
<td class="amount">1953.75</td>
<td class="amount">114470</td>
<td class="amount">19802</td>
</tr>
<tr>
<td class="amount">31-07-2017 </td>
<td class="amount">1959.80</td>
<td class="amount">1978.30</td>
<td class="amount">1939.50</td>
<td class="amount">1960.80</td>
<td class="amount">127968</td>
<td class="amount">18917</td>
</tr>
<tr>
<td class="amount">28-07-2017 </td>
<td class="amount">1937.00</td>
<td class="amount">1964.18</td>
<td class="amount">1917.60</td>
<td class="amount">1953.33</td>
<td class="amount">119482</td>
<td class="amount">13137</td>
</tr>
 <tr>
<td class="amount">27-07-2017 </td>
<td class="amount">1926.00</td>
<td class="amount">1959.20</td>
<td class="amount">1920.50</td>
<td class="amount">1937.95</td>
<td class="amount">140368</td>
<td class="amount">14731</td>
</tr>
<tr>
<td class="amount">26-07-2017 </td>
<td class="amount">1931.00</td>
<td class="amount">1931.00</td>
<td class="amount">1920.15</td>
<td class="amount">1925.30</td>
<td class="amount">78143</td>
<td class="amount">6720</td>
</tr>
<tr>
<td class="amount">25-07-2017 </td>
<td class="amount">1925.00</td>
<td class="amount">1926.65</td>
<td class="amount">1910.53</td>
<td class="amount">1925.25</td>
<td class="amount">97708</td>
<td class="amount">11401</td>
</tr>
<tr>
<td class="amount">24-07-2017 </td>
<td class="amount">1917.55</td>
<td class="amount">1934.00</td>
<td class="amount">1907.58</td>
<td class="amount">1914.73</td>
<td class="amount">101992</td>
<td class="amount">16390</td>
</tr>
<tr>
<td class="amount">21-07-2017 </td>
<td class="amount">1909.50</td>
<td class="amount">1922.50</td>
<td class="amount">1895.10</td>
<td class="amount">1917.03</td>
<td class="amount">120408</td>
<td class="amount">12373</td>
</tr>
<tr>
<td class="amount">20-07-2017 </td>
<td class="amount">1902.50</td>
<td class="amount">1917.50</td>
<td class="amount">1882.50</td>
<td class="amount">1895.55</td>
<td class="amount">207949</td>
<td class="amount">12724</td>
</tr>
<tr>
<td class="amount">19-07-2017 </td>
<td class="amount">1877.35</td>
<td class="amount">1919.50</td>
<td class="amount">1877.35</td>
 <td class="amount">1903.10</td>
<td class="amount">262599</td>
<td class="amount">22850</td>
</tr>
<tr>
<td class="amount">18-07-2017 </td>
<td class="amount">1850.00</td>
<td class="amount">1879.00</td>
<td class="amount">1828.03</td>
<td class="amount">1871.48</td>
<td class="amount">65531</td>
<td class="amount">8194</td>
</tr>
<tr>
<td class="amount">17-07-2017 </td>
<td class="amount">1859.98</td>
<td class="amount">1866.50</td>
<td class="amount">1837.70</td>
<td class="amount">1848.85</td>
<td class="amount">54354</td>
<td class="amount">11084</td>
</tr>
<tr>
<td class="amount">14-07-2017 </td>
<td class="amount">1867.35</td>
<td class="amount">1867.35</td>
<td class="amount">1852.58</td>
<td class="amount">1859.60</td>
<td class="amount">38966</td>
<td class="amount">8543</td>
</tr>
<tr>
<td class="amount">13-07-2017 </td>
<td class="amount">1862.00</td>
<td class="amount">1881.95</td>
<td class="amount">1852.00</td>
<td class="amount">1863.80</td>
<td class="amount">63901</td>
<td class="amount">9701</td>
</tr>
<tr>
<td class="amount">12-07-2017 </td>
<td class="amount">1848.50</td>
<td class="amount">1862.35</td>
<td class="amount">1846.00</td>
<td class="amount">1851.08</td>
<td class="amount">180201</td>
<td class="amount">15239</td>
</tr>
<tr>
<td class="amount">11-07-2017 </td>
<td class="amount">1845.30</td>
<td class="amount">1867.58</td>
<td class="amount">1843.53</td>
<td class="amount">1848.53</td>
<td class="amount">82155</td>
<td class="amount">13609</td>
</tr>
<tr>
 <td class="amount">10-07-2017 </td>
<td class="amount">1855.23</td>
<td class="amount">1864.00</td>
<td class="amount">1849.00</td>
<td class="amount">1857.98</td>
<td class="amount">17112</td>
<td class="amount">1157</td>
</tr>
<tr>
<td class="amount">07-07-2017 </td>
<td class="amount">1860.05</td>
<td class="amount">1860.98</td>
<td class="amount">1838.45</td>
<td class="amount">1846.18</td>
<td class="amount">119710</td>
<td class="amount">10683</td>
</tr>
<tr>
<td class="amount">06-07-2017 </td>
<td class="amount">1870.00</td>
<td class="amount">1875.00</td>
<td class="amount">1860.73</td>
<td class="amount">1865.70</td>
<td class="amount">123203</td>
<td class="amount">19648</td>
</tr>
<tr>
<td class="amount">05-07-2017 </td>
<td class="amount">1879.50</td>
<td class="amount">1884.50</td>
<td class="amount">1857.50</td>
<td class="amount">1866.73</td>
<td class="amount">113021</td>
<td class="amount">13245</td>
</tr>
<tr>
<td class="amount">04-07-2017 </td>
<td class="amount">1855.05</td>
<td class="amount">1883.95</td>
<td class="amount">1855.05</td>
<td class="amount">1874.03</td>
<td class="amount">122781</td>
<td class="amount">20729</td>
</tr>
<tr>
<td class="amount">03-07-2017 </td>
<td class="amount">1863.00</td>
<td class="amount">1873.30</td>
<td class="amount">1839.50</td>
<td class="amount">1851.88</td>
<td class="amount">74453</td>
<td class="amount">6394</td>
</tr>
<tr>
<td class="amount">30-06-2017 </td>
<td class="amount">1811.10</td>
<td class="amount">1855.93</td>
<td class="amount">1809.70</td>
<td class="amount">1845.03</td>
 <td class="amount">239851</td>
<td class="amount">15295</td>
</tr>
<tr>
<td class="amount">29-06-2017 </td>
<td class="amount">1819.23</td>
<td class="amount">1848.50</td>
<td class="amount">1800.50</td>
<td class="amount">1818.60</td>
<td class="amount">90710</td>
<td class="amount">13336</td>
</tr>
<tr>
<td class="amount">28-06-2017 </td>
<td class="amount">1822.50</td>
<td class="amount">1837.80</td>
<td class="amount">1795.03</td>
<td class="amount">1818.08</td>
<td class="amount">128578</td>
<td class="amount">20470</td>
</tr>
<tr>
<td class="amount">27-06-2017 </td>
<td class="amount">1839.30</td>
<td class="amount">1839.30</td>
<td class="amount">1806.73</td>
<td class="amount">1823.78</td>
<td class="amount">83695</td>
<td class="amount">19072</td>
</tr>
<tr>
<td class="amount">23-06-2017 </td>
<td class="amount">1820.88</td>
<td class="amount">1833.80</td>
<td class="amount">1803.25</td>
<td class="amount">1824.75</td>
<td class="amount">101713</td>
<td class="amount">14195</td>
</tr>
<tr>
<td class="amount">22-06-2017 </td>
<td class="amount">1850.00</td>
<td class="amount">1850.00</td>
<td class="amount">1816.25</td>
<td class="amount">1820.88</td>
<td class="amount">150785</td>
<td class="amount">19684</td>
</tr>
<tr>
<td class="amount">21-06-2017 </td>
<td class="amount">1790.00</td>
<td class="amount">1845.00</td>
<td class="amount">1780.00</td>
<td class="amount">1835.15</td>
<td class="amount">89140</td>
<td class="amount">10384</td>
</tr>
<tr>
<td class="amount">20-06-2017 </td>
 <td class="amount">1789.43</td>
<td class="amount">1809.35</td>
<td class="amount">1784.50</td>
<td class="amount">1791.90</td>
<td class="amount">90804</td>
<td class="amount">7555</td>
</tr>
<tr>
<td class="amount">19-06-2017 </td>
<td class="amount">1785.00</td>
<td class="amount">1811.78</td>
<td class="amount">1785.00</td>
<td class="amount">1796.13</td>
<td class="amount">58925</td>
<td class="amount">9577</td>
</tr>
<tr>
<td class="amount">16-06-2017 </td>
<td class="amount">1782.40</td>
<td class="amount">1789.00</td>
<td class="amount">1761.50</td>
<td class="amount">1784.48</td>
<td class="amount">139835</td>
<td class="amount">20128</td>
</tr>
<tr>
<td class="amount">15-06-2017 </td>
<td class="amount">1810.00</td>
<td class="amount">1815.00</td>
<td class="amount">1777.13</td>
<td class="amount">1782.40</td>
<td class="amount">87880</td>
<td class="amount">11207</td>
</tr>
<tr>
<td class="amount">14-06-2017 </td>
<td class="amount">1823.00</td>
<td class="amount">1823.00</td>
<td class="amount">1790.25</td>
<td class="amount">1806.78</td>
<td class="amount">50245</td>
<td class="amount">8440</td>
</tr>
<tr>
<td class="amount">13-06-2017 </td>
<td class="amount">1824.38</td>
<td class="amount">1824.38</td>
<td class="amount">1802.50</td>
<td class="amount">1813.05</td>
<td class="amount">53018</td>
<td class="amount">5555</td>
</tr>
<tr>
<td class="amount">12-06-2017 </td>
<td class="amount">1832.50</td>
<td class="amount">1853.20</td>
<td class="amount">1807.00</td>
<td class="amount">1813.33</td>
<td class="amount">81208</td>
 <td class="amount">14093</td>
</tr>
<tr>
<td class="amount">09-06-2017 </td>
<td class="amount">1824.00</td>
<td class="amount">1849.50</td>
<td class="amount">1820.63</td>
<td class="amount">1836.50</td>
<td class="amount">145415</td>
<td class="amount">20481</td>
</tr>
<tr>
<td class="amount">08-06-2017 </td>
<td class="amount">1821.80</td>
<td class="amount">1829.50</td>
<td class="amount">1810.33</td>
<td class="amount">1819.65</td>
<td class="amount">45391</td>
<td class="amount">6438</td>
</tr>
<tr>
<td class="amount">07-06-2017 </td>
<td class="amount">1818.80</td>
<td class="amount">1837.50</td>
<td class="amount">1800.10</td>
<td class="amount">1821.80</td>
<td class="amount">129708</td>
<td class="amount">16127</td>
</tr>
<tr>
<td class="amount">06-06-2017 </td>
<td class="amount">1826.85</td>
<td class="amount">1836.00</td>
<td class="amount">1797.93</td>
<td class="amount">1813.68</td>
<td class="amount">136038</td>
<td class="amount">13921</td>
</tr>
<tr>
<td class="amount">05-06-2017 </td>
<td class="amount">1795.80</td>
<td class="amount">1857.00</td>
<td class="amount">1795.80</td>
<td class="amount">1821.65</td>
<td class="amount">251302</td>
<td class="amount">22871</td>
</tr>
<tr>
<td class="amount">02-06-2017 </td>
<td class="amount">1814.95</td>
<td class="amount">1832.50</td>
<td class="amount">1780.00</td>
<td class="amount">1795.80</td>
<td class="amount">149771</td>
<td class="amount">23268</td>
</tr>
<tr>
<td class="amount">01-06-2017 </td>
<td class="amount">1792.50</td>
 <td class="amount">1805.50</td>
<td class="amount">1770.00</td>
<td class="amount">1802.95</td>
<td class="amount">202808</td>
<td class="amount">18821</td>
</tr>
<tr>
<td class="amount">31-05-2017 </td>
<td class="amount">1708.50</td>
<td class="amount">1774.00</td>
<td class="amount">1708.50</td>
<td class="amount">1766.33</td>
<td class="amount">209500</td>
<td class="amount">33493</td>
</tr>
<tr>
<td class="amount">30-05-2017 </td>
<td class="amount">1719.85</td>
<td class="amount">1725.00</td>
<td class="amount">1689.15</td>
<td class="amount">1712.73</td>
<td class="amount">246655</td>
<td class="amount">16456</td>
</tr>
<tr>
<td class="amount">29-05-2017 </td>
<td class="amount">1704.20</td>
<td class="amount">1730.00</td>
<td class="amount">1685.75</td>
<td class="amount">1709.20</td>
<td class="amount">196170</td>
<td class="amount">19292</td>
</tr>
<tr>
<td class="amount">26-05-2017 </td>
<td class="amount">1757.00</td>
<td class="amount">1772.50</td>
<td class="amount">1701.10</td>
<td class="amount">1707.93</td>
<td class="amount">443050</td>
<td class="amount">32761</td>
</tr>
<tr>
<td class="amount">25-05-2017 </td>
<td class="amount">1785.00</td>
<td class="amount">1785.00</td>
<td class="amount">1725.60</td>
<td class="amount">1758.90</td>
<td class="amount">169440</td>
<td class="amount">13272</td>
</tr>
<tr>
<td class="amount">24-05-2017 </td>
<td class="amount">1802.50</td>
<td class="amount">1807.93</td>
<td class="amount">1735.95</td>
<td class="amount">1766.65</td>
<td class="amount">99686</td>
<td class="amount">8693</td>
</tr>
<tr>
<td class="amount">23-05-2017 </td>
<td class="amount">1827.50</td>
<td class="amount">1841.95</td>
<td class="amount">1790.03</td>
<td class="amount">1797.10</td>
<td class="amount">132716</td>
<td class="amount">12808</td>
</tr>
<tr>
<td class="amount">22-05-2017 </td>
<td class="amount">1810.95</td>
<td class="amount">1848.50</td>
<td class="amount">1801.60</td>
<td class="amount">1816.73</td>
<td class="amount">106318</td>
<td class="amount">8450</td>
</tr>
<tr>
<td class="amount">19-05-2017 </td>
<td class="amount">1799.93</td>
<td class="amount">1835.00</td>
<td class="amount">1781.50</td>
<td class="amount">1791.35</td>
<td class="amount">143736</td>
<td class="amount">17381</td>
</tr>
<tr>
<td class="amount">18-05-2017 </td>
<td class="amount">1842.80</td>
<td class="amount">1842.80</td>
<td class="amount">1773.05</td>
<td class="amount">1777.73</td>
<td class="amount">71006</td>
<td class="amount">5961</td>
</tr>
<tr>
<td class="amount">17-05-2017 </td>
<td class="amount">1876.00</td>
<td class="amount">1876.85</td>
<td class="amount">1830.00</td>
<td class="amount">1834.80</td>
<td class="amount">67562</td>
<td class="amount">6296</td>
</tr>
<tr>
<td class="amount">16-05-2017 </td>
<td class="amount">1870.78</td>
<td class="amount">1887.00</td>
<td class="amount">1853.50</td>
<td class="amount">1876.43</td>
<td class="amount">109624</td>
<td class="amount">19835</td>
</tr>
<tr>
<td class="amount">15-05-2017 </td>
<td class="amount">1852.00</td>
<td class="amount">1899.75</td>
 <td class="amount">1840.03</td>
<td class="amount">1870.78</td>
<td class="amount">118393</td>
<td class="amount">20549</td>
</tr>
<tr>
<td class="amount">12-05-2017 </td>
<td class="amount">1852.50</td>
<td class="amount">1867.50</td>
<td class="amount">1830.90</td>
<td class="amount">1852.13</td>
<td class="amount">62309</td>
<td class="amount">10821</td>
</tr>
<tr>
<td class="amount">11-05-2017 </td>
<td class="amount">1845.00</td>
<td class="amount">1872.00</td>
<td class="amount">1842.60</td>
<td class="amount">1854.18</td>
<td class="amount">163452</td>
<td class="amount">13689</td>
</tr>
<tr>
<td class="amount">10-05-2017 </td>
<td class="amount">1793.50</td>
<td class="amount">1860.90</td>
<td class="amount">1793.50</td>
<td class="amount">1855.65</td>
<td class="amount">334682</td>
<td class="amount">23553</td>
</tr>
<tr>
<td class="amount">09-05-2017 </td>
<td class="amount">1767.00</td>
<td class="amount">1801.98</td>
<td class="amount">1759.53</td>
<td class="amount">1796.48</td>
<td class="amount">94431</td>
<td class="amount">6223</td>
</tr>
<tr>
<td class="amount">08-05-2017 </td>
<td class="amount">1770.98</td>
<td class="amount">1781.98</td>
<td class="amount">1757.03</td>
<td class="amount">1771.48</td>
<td class="amount">36456</td>
<td class="amount">4454</td>
</tr>
<tr>
<td class="amount">05-05-2017 </td>
<td class="amount">1796.05</td>
<td class="amount">1799.80</td>
<td class="amount">1758.23</td>
<td class="amount">1764.68</td>
<td class="amount">48124</td>
<td class="amount">7175</td>
</tr>
 <tr>
<td class="amount">04-05-2017 </td>
<td class="amount">1787.48</td>
<td class="amount">1810.00</td>
<td class="amount">1782.68</td>
<td class="amount">1796.05</td>
<td class="amount">119681</td>
<td class="amount">14918</td>
</tr>
<tr>
<td class="amount">03-05-2017 </td>
<td class="amount">1790.08</td>
<td class="amount">1815.00</td>
<td class="amount">1756.65</td>
<td class="amount">1790.25</td>
<td class="amount">107101</td>
<td class="amount">11559</td>
</tr>
<tr>
<td class="amount">02-05-2017 </td>
<td class="amount">1805.00</td>
<td class="amount">1822.20</td>
<td class="amount">1777.83</td>
<td class="amount">1786.98</td>
<td class="amount">93731</td>
<td class="amount">9520</td>
</tr>
<tr>
<td class="amount">28-04-2017 </td>
<td class="amount">1777.53</td>
<td class="amount">1819.50</td>
<td class="amount">1774.13</td>
<td class="amount">1812.28</td>
<td class="amount">164858</td>
<td class="amount">23374</td>
</tr>
<tr>
<td class="amount">27-04-2017 </td>
<td class="amount">1775.00</td>
<td class="amount">1804.50</td>
<td class="amount">1723.40</td>
<td class="amount">1777.53</td>
<td class="amount">176133</td>
<td class="amount">16148</td>
</tr>
<tr>
<td class="amount">26-04-2017 </td>
<td class="amount">1745.00</td>
<td class="amount">1799.00</td>
<td class="amount">1730.00</td>
<td class="amount">1776.70</td>
<td class="amount">312937</td>
<td class="amount">28567</td>
</tr>
<tr>
<td class="amount">25-04-2017 </td>
<td class="amount">1699.00</td>
<td class="amount">1744.50</td>
<td class="amount">1693.68</td>
 <td class="amount">1738.73</td>
<td class="amount">137458</td>
<td class="amount">17467</td>
</tr>
<tr>
<td class="amount">24-04-2017 </td>
<td class="amount">1680.00</td>
<td class="amount">1697.90</td>
<td class="amount">1680.00</td>
<td class="amount">1694.08</td>
<td class="amount">40315</td>
<td class="amount">4585</td>
</tr>
<tr>
<td class="amount">21-04-2017 </td>
<td class="amount">1691.05</td>
<td class="amount">1703.83</td>
<td class="amount">1684.00</td>
<td class="amount">1688.28</td>
<td class="amount">83775</td>
<td class="amount">13185</td>
</tr>
<tr>
<td class="amount">20-04-2017 </td>
<td class="amount">1718.45</td>
<td class="amount">1720.00</td>
<td class="amount">1684.10</td>
<td class="amount">1689.68</td>
<td class="amount">67261</td>
<td class="amount">5194</td>
</tr>
<tr>
<td class="amount">19-04-2017 </td>
<td class="amount">1682.53</td>
<td class="amount">1723.73</td>
<td class="amount">1669.60</td>
<td class="amount">1715.63</td>
<td class="amount">92994</td>
<td class="amount">8837</td>
</tr>
<tr>
<td class="amount">18-04-2017 </td>
<td class="amount">1685.33</td>
<td class="amount">1708.03</td>
<td class="amount">1676.90</td>
<td class="amount">1684.25</td>
<td class="amount">113302</td>
<td class="amount">13058</td>
</tr>
<tr>
<td class="amount">17-04-2017 </td>
<td class="amount">1701.73</td>
<td class="amount">1702.90</td>
<td class="amount">1686.28</td>
<td class="amount">1692.65</td>
<td class="amount">45551</td>
<td class="amount">6732</td>
</tr>
<tr>
 <td class="amount">13-04-2017 </td>
<td class="amount">1725.00</td>
<td class="amount">1726.30</td>
<td class="amount">1695.50</td>
<td class="amount">1701.90</td>
<td class="amount">60999</td>
<td class="amount">6515</td>
</tr>
<tr>
<td class="amount">12-04-2017 </td>
<td class="amount">1690.00</td>
<td class="amount">1730.05</td>
<td class="amount">1688.90</td>
<td class="amount">1724.50</td>
<td class="amount">167440</td>
<td class="amount">18866</td>
</tr>
<tr>
<td class="amount">11-04-2017 </td>
<td class="amount">1709.85</td>
<td class="amount">1726.88</td>
<td class="amount">1691.10</td>
<td class="amount">1701.40</td>
<td class="amount">93869</td>
<td class="amount">7900</td>
</tr>
<tr>
<td class="amount">10-04-2017 </td>
<td class="amount">1677.50</td>
<td class="amount">1712.50</td>
<td class="amount">1675.00</td>
<td class="amount">1708.43</td>
<td class="amount">68269</td>
<td class="amount">8034</td>
</tr>
<tr>
<td class="amount">07-04-2017 </td>
<td class="amount">1675.00</td>
<td class="amount">1688.65</td>
<td class="amount">1670.00</td>
<td class="amount">1678.73</td>
<td class="amount">51704</td>
<td class="amount">6635</td>
</tr>
<tr>
<td class="amount">06-04-2017 </td>
<td class="amount">1687.95</td>
<td class="amount">1697.23</td>
<td class="amount">1673.73</td>
<td class="amount">1678.58</td>
<td class="amount">113256</td>
<td class="amount">22434</td>
</tr>
<tr>
<td class="amount">05-04-2017 </td>
<td class="amount">1698.50</td>
<td class="amount">1700.78</td>
<td class="amount">1675.00</td>
<td class="amount">1687.95</td>
 <td class="amount">195676</td>
<td class="amount">13647</td>
</tr>
<tr>
<td class="amount">03-04-2017 </td>
<td class="amount">1688.50</td>
<td class="amount">1711.05</td>
<td class="amount">1636.40</td>
<td class="amount">1695.85</td>
<td class="amount">94308</td>
<td class="amount">12003</td>
</tr>
<tr>
<td class="amount">31-03-2017 </td>
<td class="amount">1690.00</td>
<td class="amount">1716.48</td>
<td class="amount">1665.53</td>
<td class="amount">1687.00</td>
<td class="amount">198473</td>
<td class="amount">13794</td>
</tr>
<tr>
<td class="amount">30-03-2017 </td>
<td class="amount">1691.00</td>
<td class="amount">1711.25</td>
<td class="amount">1690.30</td>
<td class="amount">1697.58</td>
<td class="amount">979257</td>
<td class="amount">25241</td>
</tr>
<tr>
<td class="amount">29-03-2017 </td>
<td class="amount">1671.65</td>
<td class="amount">1707.75</td>
<td class="amount">1663.45</td>
<td class="amount">1695.70</td>
<td class="amount">152285</td>
<td class="amount">15817</td>
</tr>
<tr>
<td class="amount">28-03-2017 </td>
<td class="amount">1654.85</td>
<td class="amount">1683.43</td>
<td class="amount">1652.20</td>
<td class="amount">1669.78</td>
<td class="amount">100546</td>
<td class="amount">10134</td>
</tr>
<tr>
<td class="amount">27-03-2017 </td>
<td class="amount">1650.00</td>
<td class="amount">1665.00</td>
<td class="amount">1646.08</td>
<td class="amount">1652.05</td>
<td class="amount">77175</td>
<td class="amount">9414</td>
</tr>
<tr>
<td class="amount">24-03-2017 </td>
 <td class="amount">1649.58</td>
<td class="amount">1660.50</td>
<td class="amount">1641.53</td>
<td class="amount">1649.08</td>
<td class="amount">70642</td>
<td class="amount">10142</td>
</tr>
<tr>
<td class="amount">23-03-2017 </td>
<td class="amount">1663.50</td>
<td class="amount">1677.18</td>
<td class="amount">1639.95</td>
<td class="amount">1647.88</td>
<td class="amount">94164</td>
<td class="amount">7298</td>
</tr>
<tr>
<td class="amount">22-03-2017 </td>
<td class="amount">1631.00</td>
<td class="amount">1672.88</td>
<td class="amount">1631.00</td>
<td class="amount">1662.88</td>
<td class="amount">220078</td>
<td class="amount">10095</td>
</tr>
<tr>
<td class="amount">21-03-2017 </td>
<td class="amount">1620.00</td>
<td class="amount">1660.50</td>
<td class="amount">1620.00</td>
<td class="amount">1647.18</td>
<td class="amount">396452</td>
<td class="amount">20004</td>
</tr>
<tr>
<td class="amount">20-03-2017 </td>
<td class="amount">1626.20</td>
<td class="amount">1632.18</td>
<td class="amount">1620.00</td>
<td class="amount">1625.88</td>
<td class="amount">55472</td>
<td class="amount">7658</td>
</tr>
<tr>
<td class="amount">17-03-2017 </td>
<td class="amount">1612.50</td>
<td class="amount">1627.45</td>
<td class="amount">1607.50</td>
<td class="amount">1623.78</td>
<td class="amount">88403</td>
<td class="amount">9378</td>
</tr>
<tr>
<td class="amount">16-03-2017 </td>
<td class="amount">1598.50</td>
<td class="amount">1619.10</td>
<td class="amount">1598.18</td>
<td class="amount">1612.53</td>
<td class="amount">112687</td>
 <td class="amount">7629</td>
</tr>
<tr>
<td class="amount">15-03-2017 </td>
<td class="amount">1590.03</td>
<td class="amount">1600.00</td>
<td class="amount">1567.75</td>
<td class="amount">1595.13</td>
<td class="amount">112104</td>
<td class="amount">12735</td>
</tr>
<tr>
<td class="amount">14-03-2017 </td>
<td class="amount">1576.90</td>
<td class="amount">1595.28</td>
<td class="amount">1568.23</td>
<td class="amount">1588.38</td>
<td class="amount">133633</td>
<td class="amount">16550</td>
</tr>
<tr>
<td class="amount">10-03-2017 </td>
<td class="amount">1542.55</td>
<td class="amount">1565.50</td>
<td class="amount">1538.50</td>
<td class="amount">1561.25</td>
<td class="amount">137490</td>
<td class="amount">13653</td>
</tr>
<tr>
<td class="amount">09-03-2017 </td>
<td class="amount">1543.00</td>
<td class="amount">1549.95</td>
<td class="amount">1531.50</td>
<td class="amount">1539.30</td>
<td class="amount">112214</td>
<td class="amount">12345</td>
</tr>
<tr>
<td class="amount">08-03-2017 </td>
<td class="amount">1532.50</td>
<td class="amount">1554.00</td>
<td class="amount">1522.65</td>
<td class="amount">1542.70</td>
<td class="amount">263476</td>
<td class="amount">12702</td>
</tr>
<tr>
<td class="amount">07-03-2017 </td>
<td class="amount">1552.50</td>
<td class="amount">1552.50</td>
<td class="amount">1527.60</td>
<td class="amount">1529.58</td>
<td class="amount">183626</td>
<td class="amount">11183</td>
</tr>
<tr>
<td class="amount">06-03-2017 </td>
<td class="amount">1556.00</td>
 <td class="amount">1558.23</td>
<td class="amount">1529.70</td>
<td class="amount">1543.00</td>
<td class="amount">159500</td>
<td class="amount">21656</td>
</tr>
<tr>
<td class="amount">03-03-2017 </td>
<td class="amount">1561.50</td>
<td class="amount">1572.85</td>
<td class="amount">1533.23</td>
<td class="amount">1548.38</td>
<td class="amount">233042</td>
<td class="amount">16738</td>
</tr>
<tr>
<td class="amount">02-03-2017 </td>
<td class="amount">1600.00</td>
<td class="amount">1608.75</td>
<td class="amount">1551.35</td>
<td class="amount">1557.08</td>
<td class="amount">190960</td>
<td class="amount">15737</td>
</tr>
<tr>
<td class="amount">01-03-2017 </td>
<td class="amount">1616.00</td>
<td class="amount">1629.98</td>
<td class="amount">1587.50</td>
<td class="amount">1590.50</td>
<td class="amount">101905</td>
<td class="amount">13300</td>
</tr>
<tr>
<td class="amount">28-02-2017 </td>
<td class="amount">1627.55</td>
<td class="amount">1629.50</td>
<td class="amount">1606.15</td>
<td class="amount">1614.70</td>
<td class="amount">95954</td>
<td class="amount">17300</td>
</tr>
<tr>
<td class="amount">27-02-2017 </td>
<td class="amount">1615.50</td>
<td class="amount">1634.45</td>
<td class="amount">1609.43</td>
<td class="amount">1629.55</td>
<td class="amount">130537</td>
<td class="amount">15899</td>
</tr>
<tr>
<td class="amount">23-02-2017 </td>
<td class="amount">1621.03</td>
<td class="amount">1639.48</td>
<td class="amount">1606.78</td>
<td class="amount">1613.50</td>
<td class="amount">210424</td>
<td class="amount">22562</td>
</tr>
<tr>
<td class="amount">22-02-2017 </td>
<td class="amount">1621.00</td>
<td class="amount">1632.00</td>
<td class="amount">1613.43</td>
<td class="amount">1619.35</td>
<td class="amount">115265</td>
<td class="amount">15634</td>
</tr>
<tr>
<td class="amount">21-02-2017 </td>
<td class="amount">1633.35</td>
<td class="amount">1637.75</td>
<td class="amount">1607.60</td>
<td class="amount">1619.53</td>
<td class="amount">98066</td>
<td class="amount">10569</td>
</tr>
<tr>
<td class="amount">20-02-2017 </td>
<td class="amount">1631.00</td>
<td class="amount">1633.63</td>
<td class="amount">1618.03</td>
<td class="amount">1628.45</td>
<td class="amount">57135</td>
<td class="amount">7897</td>
</tr>
<tr>
<td class="amount">17-02-2017 </td>
<td class="amount">1619.55</td>
<td class="amount">1627.40</td>
<td class="amount">1602.78</td>
<td class="amount">1623.88</td>
<td class="amount">157429</td>
<td class="amount">9938</td>
</tr>
<tr>
<td class="amount">16-02-2017 </td>
<td class="amount">1595.00</td>
<td class="amount">1619.20</td>
<td class="amount">1591.38</td>
<td class="amount">1615.38</td>
<td class="amount">79944</td>
<td class="amount">6406</td>
</tr>
<tr>
<td class="amount">15-02-2017 </td>
<td class="amount">1616.50</td>
<td class="amount">1621.50</td>
<td class="amount">1585.50</td>
<td class="amount">1597.18</td>
<td class="amount">136342</td>
<td class="amount">10594</td>
</tr>
<tr>
<td class="amount">14-02-2017 </td>
<td class="amount">1640.00</td>
<td class="amount">1640.00</td>
 <td class="amount">1605.10</td>
<td class="amount">1612.23</td>
<td class="amount">188420</td>
<td class="amount">9121</td>
</tr>
<tr>
<td class="amount">13-02-2017 </td>
<td class="amount">1622.50</td>
<td class="amount">1648.00</td>
<td class="amount">1611.05</td>
<td class="amount">1635.85</td>
<td class="amount">201954</td>
<td class="amount">13535</td>
</tr>
<tr>
<td class="amount">10-02-2017 </td>
<td class="amount">1615.50</td>
<td class="amount">1635.00</td>
<td class="amount">1611.63</td>
<td class="amount">1619.68</td>
<td class="amount">211103</td>
<td class="amount">9825</td>
</tr>
<tr>
<td class="amount">09-02-2017 </td>
<td class="amount">1614.15</td>
<td class="amount">1627.33</td>
<td class="amount">1602.65</td>
<td class="amount">1612.98</td>
<td class="amount">112759</td>
<td class="amount">11706</td>
</tr>
<tr>
<td class="amount">08-02-2017 </td>
<td class="amount">1615.43</td>
<td class="amount">1633.10</td>
<td class="amount">1596.03</td>
<td class="amount">1616.50</td>
<td class="amount">129082</td>
<td class="amount">11774</td>
</tr>
<tr>
<td class="amount">07-02-2017 </td>
<td class="amount">1645.00</td>
<td class="amount">1645.00</td>
<td class="amount">1605.00</td>
<td class="amount">1615.30</td>
<td class="amount">113826</td>
<td class="amount">13997</td>
</tr>
<tr>
<td class="amount">06-02-2017 </td>
<td class="amount">1615.43</td>
<td class="amount">1647.20</td>
<td class="amount">1615.43</td>
<td class="amount">1642.50</td>
<td class="amount">134152</td>
<td class="amount">14833</td>
</tr>
 <tr>
<td class="amount">03-02-2017 </td>
<td class="amount">1611.55</td>
<td class="amount">1636.93</td>
<td class="amount">1605.00</td>
<td class="amount">1615.43</td>
<td class="amount">135664</td>
<td class="amount">13255</td>
</tr>
<tr>
<td class="amount">02-02-2017 </td>
<td class="amount">1620.00</td>
<td class="amount">1627.33</td>
<td class="amount">1594.85</td>
<td class="amount">1615.50</td>
<td class="amount">230894</td>
<td class="amount">18527</td>
</tr>
<tr>
<td class="amount">01-02-2017 </td>
<td class="amount">1566.85</td>
<td class="amount">1624.90</td>
<td class="amount">1556.38</td>
<td class="amount">1617.38</td>
<td class="amount">211287</td>
<td class="amount">18137</td>
</tr>
<tr>
<td class="amount">31-01-2017 </td>
<td class="amount">1575.00</td>
<td class="amount">1575.00</td>
<td class="amount">1554.50</td>
<td class="amount">1565.23</td>
<td class="amount">154940</td>
<td class="amount">18059</td>
</tr>
<tr>
<td class="amount">30-01-2017 </td>
<td class="amount">1564.00</td>
<td class="amount">1575.70</td>
<td class="amount">1550.10</td>
<td class="amount">1572.85</td>
<td class="amount">130271</td>
<td class="amount">10713</td>
</tr>
<tr>
<td class="amount">27-01-2017 </td>
<td class="amount">1567.00</td>
<td class="amount">1581.00</td>
<td class="amount">1545.50</td>
<td class="amount">1551.48</td>
<td class="amount">134715</td>
<td class="amount">16483</td>
</tr>
<tr>
<td class="amount">25-01-2017 </td>
<td class="amount">1562.50</td>
<td class="amount">1574.00</td>
<td class="amount">1549.00</td>
 <td class="amount">1567.45</td>
<td class="amount">95008</td>
<td class="amount">9306</td>
</tr>
<tr>
<td class="amount">24-01-2017 </td>
<td class="amount">1548.15</td>
<td class="amount">1575.25</td>
<td class="amount">1540.83</td>
<td class="amount">1574.18</td>
<td class="amount">151846</td>
<td class="amount">18835</td>
</tr>
<tr>
<td class="amount">23-01-2017 </td>
<td class="amount">1532.60</td>
<td class="amount">1557.50</td>
<td class="amount">1532.60</td>
<td class="amount">1546.55</td>
<td class="amount">72041</td>
<td class="amount">7195</td>
</tr>
<tr>
<td class="amount">20-01-2017 </td>
<td class="amount">1558.95</td>
<td class="amount">1567.55</td>
<td class="amount">1532.05</td>
<td class="amount">1539.15</td>
<td class="amount">112993</td>
<td class="amount">10167</td>
</tr>
<tr>
<td class="amount">19-01-2017 </td>
<td class="amount">1545.50</td>
<td class="amount">1577.50</td>
<td class="amount">1533.38</td>
<td class="amount">1553.98</td>
<td class="amount">257575</td>
<td class="amount">11059</td>
</tr>
<tr>
<td class="amount">18-01-2017 </td>
<td class="amount">1509.00</td>
<td class="amount">1549.35</td>
<td class="amount">1507.45</td>
<td class="amount">1545.78</td>
<td class="amount">269613</td>
<td class="amount">27860</td>
</tr>
<tr>
<td class="amount">17-01-2017 </td>
<td class="amount">1484.35</td>
<td class="amount">1510.10</td>
<td class="amount">1477.55</td>
<td class="amount">1506.78</td>
<td class="amount">164751</td>
<td class="amount">19526</td>
</tr>
<tr>
 <td class="amount">16-01-2017 </td>
<td class="amount">1467.50</td>
<td class="amount">1489.90</td>
<td class="amount">1461.50</td>
<td class="amount">1482.88</td>
<td class="amount">106505</td>
<td class="amount">7906</td>
</tr>
<tr>
<td class="amount">13-01-2017 </td>
<td class="amount">1484.50</td>
<td class="amount">1492.50</td>
<td class="amount">1462.50</td>
<td class="amount">1470.00</td>
<td class="amount">104329</td>
<td class="amount">11056</td>
</tr>
<tr>
<td class="amount">12-01-2017 </td>
<td class="amount">1492.48</td>
<td class="amount">1497.48</td>
<td class="amount">1459.20</td>
<td class="amount">1473.90</td>
<td class="amount">130051</td>
<td class="amount">11736</td>
</tr>
<tr>
<td class="amount">11-01-2017 </td>
<td class="amount">1442.50</td>
<td class="amount">1492.50</td>
<td class="amount">1442.50</td>
<td class="amount">1485.05</td>
<td class="amount">345861</td>
<td class="amount">19596</td>
</tr>
<tr>
<td class="amount">10-01-2017 </td>
<td class="amount">1449.50</td>
<td class="amount">1451.50</td>
<td class="amount">1437.98</td>
<td class="amount">1440.40</td>
<td class="amount">273058</td>
<td class="amount">11894</td>
</tr>
<tr>
<td class="amount">09-01-2017 </td>
<td class="amount">1460.00</td>
<td class="amount">1461.15</td>
<td class="amount">1437.78</td>
<td class="amount">1448.95</td>
<td class="amount">172178</td>
<td class="amount">10418</td>
</tr>
<tr>
<td class="amount">06-01-2017 </td>
<td class="amount">1432.50</td>
<td class="amount">1457.50</td>
<td class="amount">1422.90</td>
<td class="amount">1447.48</td>
 <td class="amount">397718</td>
<td class="amount">27915</td>
</tr>
<tr>
<td class="amount">05-01-2017 </td>
<td class="amount">1431.00</td>
<td class="amount">1437.50</td>
<td class="amount">1426.30</td>
<td class="amount">1432.90</td>
<td class="amount">116334</td>
<td class="amount">14949</td>
</tr>
<tr>
<td class="amount">04-01-2017 </td>
<td class="amount">1445.00</td>
<td class="amount">1445.00</td>
<td class="amount">1415.23</td>
<td class="amount">1426.20</td>
<td class="amount">136679</td>
<td class="amount">23677</td>
</tr>
<tr>
<td class="amount">03-01-2017 </td>
<td class="amount">1443.50</td>
<td class="amount">1445.00</td>
<td class="amount">1425.60</td>
<td class="amount">1436.13</td>
<td class="amount">127593</td>
<td class="amount">10866</td>
</tr>
<tr>
<td class="amount">02-01-2017 </td>
<td class="amount">1450.55</td>
<td class="amount">1450.55</td>
<td class="amount">1432.58</td>
<td class="amount">1443.23</td>
<td class="amount">52245</td>
<td class="amount">3552</td>
</tr>
<tr>
<td class="amount">30-12-2016 </td>
<td class="amount">1452.50</td>
<td class="amount">1461.00</td>
<td class="amount">1435.00</td>
<td class="amount">1443.15</td>
<td class="amount">110334</td>
<td class="amount">13373</td>
</tr>
<tr>
<td class="amount">29-12-2016 </td>
<td class="amount">1417.50</td>
<td class="amount">1449.00</td>
<td class="amount">1414.45</td>
<td class="amount">1441.58</td>
<td class="amount">90143</td>
<td class="amount">8816</td>
</tr>
<tr>
<td class="amount">28-12-2016 </td>
 <td class="amount">1415.00</td>
<td class="amount">1444.00</td>
<td class="amount">1415.00</td>
<td class="amount">1419.80</td>
<td class="amount">123554</td>
<td class="amount">17006</td>
</tr>
<tr>
<td class="amount">27-12-2016 </td>
<td class="amount">1405.13</td>
<td class="amount">1428.43</td>
<td class="amount">1390.78</td>
<td class="amount">1413.43</td>
<td class="amount">78676</td>
<td class="amount">11720</td>
</tr>
<tr>
<td class="amount">26-12-2016 </td>
<td class="amount">1414.95</td>
<td class="amount">1415.70</td>
<td class="amount">1390.00</td>
<td class="amount">1403.65</td>
<td class="amount">68000</td>
<td class="amount">8314</td>
</tr>
<tr>
<td class="amount">23-12-2016 </td>
<td class="amount">1405.03</td>
<td class="amount">1420.58</td>
<td class="amount">1386.43</td>
<td class="amount">1415.60</td>
<td class="amount">91370</td>
<td class="amount">13123</td>
</tr>
<tr>
<td class="amount">22-12-2016 </td>
<td class="amount">1420.00</td>
<td class="amount">1424.63</td>
<td class="amount">1399.93</td>
<td class="amount">1405.33</td>
<td class="amount">92589</td>
<td class="amount">14576</td>
</tr>
<tr>
<td class="amount">21-12-2016 </td>
<td class="amount">1436.05</td>
<td class="amount">1449.50</td>
<td class="amount">1413.90</td>
<td class="amount">1423.85</td>
<td class="amount">200871</td>
<td class="amount">14401</td>
</tr>
<tr>
<td class="amount">20-12-2016 </td>
<td class="amount">1451.00</td>
<td class="amount">1454.90</td>
<td class="amount">1433.00</td>
<td class="amount">1436.05</td>
<td class="amount">200544</td>
 <td class="amount">21119</td>
</tr>
<tr>
<td class="amount">19-12-2016 </td>
<td class="amount">1450.00</td>
<td class="amount">1457.38</td>
<td class="amount">1432.75</td>
<td class="amount">1449.80</td>
<td class="amount">110005</td>
<td class="amount">9851</td>
</tr>
<tr>
<td class="amount">16-12-2016 </td>
<td class="amount">1461.63</td>
<td class="amount">1469.08</td>
<td class="amount">1440.95</td>
<td class="amount">1447.65</td>
<td class="amount">194080</td>
<td class="amount">9115</td>
</tr>
<tr>
<td class="amount">15-12-2016 </td>
<td class="amount">1466.00</td>
<td class="amount">1477.00</td>
<td class="amount">1453.75</td>
<td class="amount">1460.10</td>
<td class="amount">108279</td>
<td class="amount">15120</td>
</tr>
<tr>
<td class="amount">14-12-2016 </td>
<td class="amount">1470.00</td>
<td class="amount">1484.00</td>
<td class="amount">1467.50</td>
<td class="amount">1470.83</td>
<td class="amount">116887</td>
<td class="amount">10433</td>
</tr>
<tr>
<td class="amount">13-12-2016 </td>
<td class="amount">1498.93</td>
<td class="amount">1498.93</td>
<td class="amount">1462.48</td>
<td class="amount">1469.33</td>
<td class="amount">192044</td>
<td class="amount">32942</td>
</tr>
<tr>
<td class="amount">12-12-2016 </td>
<td class="amount">1512.75</td>
<td class="amount">1514.25</td>
<td class="amount">1485.05</td>
<td class="amount">1488.53</td>
<td class="amount">137358</td>
<td class="amount">12608</td>
</tr>
<tr>
<td class="amount">09-12-2016 </td>
<td class="amount">1520.95</td>
 <td class="amount">1531.40</td>
<td class="amount">1510.55</td>
<td class="amount">1512.68</td>
<td class="amount">317721</td>
<td class="amount">5168</td>
</tr>
<tr>
<td class="amount">08-12-2016 </td>
<td class="amount">1506.50</td>
<td class="amount">1534.00</td>
<td class="amount">1500.50</td>
<td class="amount">1519.38</td>
<td class="amount">84693</td>
<td class="amount">12418</td>
</tr>
<tr>
<td class="amount">07-12-2016 </td>
<td class="amount">1509.00</td>
<td class="amount">1522.30</td>
<td class="amount">1491.00</td>
<td class="amount">1497.38</td>
<td class="amount">117622</td>
<td class="amount">10123</td>
</tr>
<tr>
<td class="amount">06-12-2016 </td>
<td class="amount">1534.80</td>
<td class="amount">1537.00</td>
<td class="amount">1498.55</td>
<td class="amount">1502.23</td>
<td class="amount">89657</td>
<td class="amount">12903</td>
</tr>
<tr>
<td class="amount">05-12-2016 </td>
<td class="amount">1490.00</td>
<td class="amount">1541.40</td>
<td class="amount">1490.00</td>
<td class="amount">1533.20</td>
<td class="amount">108580</td>
<td class="amount">12477</td>
</tr>
<tr>
<td class="amount">02-12-2016 </td>
<td class="amount">1497.40</td>
<td class="amount">1507.50</td>
<td class="amount">1482.43</td>
<td class="amount">1488.40</td>
<td class="amount">169703</td>
<td class="amount">26179</td>
</tr>
<tr>
<td class="amount">01-12-2016 </td>
<td class="amount">1518.03</td>
<td class="amount">1531.98</td>
<td class="amount">1498.00</td>
<td class="amount">1501.68</td>
<td class="amount">94489</td>
<td class="amount">13901</td>
</tr>
<tr>
<td class="amount">30-11-2016 </td>
<td class="amount">1505.00</td>
<td class="amount">1536.98</td>
<td class="amount">1475.60</td>
<td class="amount">1516.45</td>
<td class="amount">237369</td>
<td class="amount">29785</td>
</tr>
<tr>
<td class="amount">29-11-2016 </td>
<td class="amount">1493.50</td>
<td class="amount">1519.20</td>
<td class="amount">1486.00</td>
<td class="amount">1502.73</td>
<td class="amount">104156</td>
<td class="amount">12352</td>
</tr>
<tr>
<td class="amount">28-11-2016 </td>
<td class="amount">1479.98</td>
<td class="amount">1495.55</td>
<td class="amount">1464.08</td>
<td class="amount">1485.25</td>
<td class="amount">89016</td>
<td class="amount">18373</td>
</tr>
<tr>
<td class="amount">25-11-2016 </td>
<td class="amount">1484.98</td>
<td class="amount">1487.23</td>
<td class="amount">1460.53</td>
<td class="amount">1481.00</td>
<td class="amount">87882</td>
<td class="amount">17981</td>
</tr>
<tr>
<td class="amount">24-11-2016 </td>
<td class="amount">1479.00</td>
<td class="amount">1494.00</td>
<td class="amount">1458.00</td>
<td class="amount">1471.28</td>
<td class="amount">155070</td>
<td class="amount">26448</td>
</tr>
<tr>
<td class="amount">23-11-2016 </td>
<td class="amount">1469.50</td>
<td class="amount">1488.00</td>
<td class="amount">1447.50</td>
<td class="amount">1483.88</td>
<td class="amount">129498</td>
<td class="amount">15150</td>
</tr>
<tr>
<td class="amount">22-11-2016 </td>
<td class="amount">1453.05</td>
<td class="amount">1460.00</td>
 <td class="amount">1425.98</td>
<td class="amount">1453.03</td>
<td class="amount">177238</td>
<td class="amount">22055</td>
</tr>
<tr>
<td class="amount">21-11-2016 </td>
<td class="amount">1452.50</td>
<td class="amount">1464.08</td>
<td class="amount">1438.05</td>
<td class="amount">1447.15</td>
<td class="amount">91182</td>
<td class="amount">11047</td>
</tr>
<tr>
<td class="amount">18-11-2016 </td>
<td class="amount">1460.50</td>
<td class="amount">1462.50</td>
<td class="amount">1435.53</td>
<td class="amount">1451.30</td>
<td class="amount">290700</td>
<td class="amount">29664</td>
</tr>
<tr>
<td class="amount">17-11-2016 </td>
<td class="amount">1510.00</td>
<td class="amount">1510.00</td>
<td class="amount">1460.00</td>
<td class="amount">1467.53</td>
<td class="amount">202752</td>
<td class="amount">21028</td>
</tr>
<tr>
<td class="amount">16-11-2016 </td>
<td class="amount">1475.00</td>
<td class="amount">1530.00</td>
<td class="amount">1463.18</td>
<td class="amount">1495.50</td>
<td class="amount">235149</td>
<td class="amount">29918</td>
</tr>
<tr>
<td class="amount">15-11-2016 </td>
<td class="amount">1532.00</td>
<td class="amount">1532.00</td>
<td class="amount">1390.60</td>
<td class="amount">1464.68</td>
<td class="amount">579245</td>
<td class="amount">67254</td>
</tr>
<tr>
<td class="amount">11-11-2016 </td>
<td class="amount">1594.93</td>
<td class="amount">1594.93</td>
<td class="amount">1515.25</td>
<td class="amount">1539.68</td>
<td class="amount">216039</td>
<td class="amount">23672</td>
</tr>
 <tr>
<td class="amount">10-11-2016 </td>
<td class="amount">1607.50</td>
<td class="amount">1620.93</td>
<td class="amount">1584.63</td>
<td class="amount">1602.08</td>
<td class="amount">137274</td>
<td class="amount">13503</td>
</tr>
<tr>
<td class="amount">09-11-2016 </td>
<td class="amount">1550.00</td>
<td class="amount">1595.85</td>
<td class="amount">1464.50</td>
<td class="amount">1562.10</td>
<td class="amount">225840</td>
<td class="amount">19756</td>
</tr>
<tr>
<td class="amount">08-11-2016 </td>
<td class="amount">1639.00</td>
<td class="amount">1650.85</td>
<td class="amount">1607.78</td>
<td class="amount">1617.78</td>
<td class="amount">453378</td>
<td class="amount">55430</td>
</tr>
<tr>
<td class="amount">07-11-2016 </td>
<td class="amount">1664.50</td>
<td class="amount">1674.00</td>
<td class="amount">1642.50</td>
<td class="amount">1651.28</td>
<td class="amount">210916</td>
<td class="amount">18464</td>
</tr>
<tr>
<td class="amount">04-11-2016 </td>
<td class="amount">1650.00</td>
<td class="amount">1690.00</td>
<td class="amount">1611.00</td>
<td class="amount">1651.00</td>
<td class="amount">227573</td>
<td class="amount">28275</td>
</tr>
<tr>
<td class="amount">03-11-2016 </td>
<td class="amount">1651.30</td>
<td class="amount">1662.75</td>
<td class="amount">1626.03</td>
<td class="amount">1650.75</td>
<td class="amount">129160</td>
<td class="amount">7711</td>
</tr>
<tr>
<td class="amount">02-11-2016 </td>
<td class="amount">1639.00</td>
<td class="amount">1656.98</td>
<td class="amount">1635.50</td>
 <td class="amount">1651.30</td>
<td class="amount">118002</td>
<td class="amount">8702</td>
</tr>
<tr>
<td class="amount">01-11-2016 </td>
<td class="amount">1657.50</td>
<td class="amount">1670.00</td>
<td class="amount">1633.98</td>
<td class="amount">1665.28</td>
<td class="amount">128594</td>
<td class="amount">12537</td>
</tr>
<tr>
<td class="amount">30-10-2016 </td>
<td class="amount">1655.98</td>
<td class="amount">1664.00</td>
<td class="amount">1650.58</td>
<td class="amount">1657.85</td>
<td class="amount">12617</td>
<td class="amount">1258</td>
</tr>
<tr>
<td class="amount">28-10-2016 </td>
<td class="amount">1617.00</td>
<td class="amount">1664.50</td>
<td class="amount">1615.88</td>
<td class="amount">1655.98</td>
<td class="amount">107954</td>
<td class="amount">19578</td>
</tr>
<tr>
<td class="amount">27-10-2016 </td>
<td class="amount">1625.00</td>
<td class="amount">1634.58</td>
<td class="amount">1597.50</td>
<td class="amount">1606.05</td>
<td class="amount">217025</td>
<td class="amount">20343</td>
</tr>
<tr>
<td class="amount">26-10-2016 </td>
<td class="amount">1645.00</td>
<td class="amount">1654.43</td>
<td class="amount">1625.35</td>
<td class="amount">1632.90</td>
<td class="amount">87960</td>
<td class="amount">15388</td>
</tr>
<tr>
<td class="amount">25-10-2016 </td>
<td class="amount">1654.20</td>
<td class="amount">1661.33</td>
<td class="amount">1639.98</td>
<td class="amount">1647.68</td>
<td class="amount">91094</td>
<td class="amount">22860</td>
</tr>
<tr>
 <td class="amount">24-10-2016 </td>
<td class="amount">1635.15</td>
<td class="amount">1664.78</td>
<td class="amount">1635.15</td>
<td class="amount">1653.95</td>
<td class="amount">73215</td>
<td class="amount">9188</td>
</tr>
<tr>
<td class="amount">21-10-2016 </td>
<td class="amount">1667.50</td>
<td class="amount">1672.50</td>
<td class="amount">1652.25</td>
<td class="amount">1655.35</td>
<td class="amount">63515</td>
<td class="amount">15246</td>
</tr>
<tr>
<td class="amount">20-10-2016 </td>
<td class="amount">1658.50</td>
<td class="amount">1677.50</td>
<td class="amount">1650.50</td>
<td class="amount">1656.58</td>
<td class="amount">121382</td>
<td class="amount">24183</td>
</tr>
<tr>
<td class="amount">19-10-2016 </td>
<td class="amount">1641.95</td>
<td class="amount">1675.00</td>
<td class="amount">1640.00</td>
<td class="amount">1658.45</td>
<td class="amount">173746</td>
<td class="amount">14690</td>
</tr>
<tr>
<td class="amount">18-10-2016 </td>
<td class="amount">1653.25</td>
<td class="amount">1660.30</td>
<td class="amount">1622.50</td>
<td class="amount">1632.30</td>
<td class="amount">139269</td>
<td class="amount">25088</td>
</tr>
<tr>
<td class="amount">17-10-2016 </td>
<td class="amount">1667.65</td>
<td class="amount">1667.73</td>
<td class="amount">1643.83</td>
<td class="amount">1653.20</td>
<td class="amount">108441</td>
<td class="amount">17179</td>
</tr>
<tr>
<td class="amount">14-10-2016 </td>
<td class="amount">1677.00</td>
<td class="amount">1677.00</td>
<td class="amount">1647.50</td>
<td class="amount">1665.38</td>
 <td class="amount">70676</td>
<td class="amount">10473</td>
</tr>
<tr>
<td class="amount">13-10-2016 </td>
<td class="amount">1684.50</td>
<td class="amount">1684.50</td>
<td class="amount">1644.50</td>
<td class="amount">1662.73</td>
<td class="amount">161322</td>
<td class="amount">27023</td>
</tr>
<tr>
<td class="amount">10-10-2016 </td>
<td class="amount">1695.00</td>
<td class="amount">1705.38</td>
<td class="amount">1685.30</td>
<td class="amount">1688.40</td>
<td class="amount">54748</td>
<td class="amount">10124</td>
</tr>
<tr>
<td class="amount">07-10-2016 </td>
<td class="amount">1733.50</td>
<td class="amount">1737.50</td>
<td class="amount">1689.93</td>
<td class="amount">1693.33</td>
<td class="amount">168780</td>
<td class="amount">17409</td>
</tr>
<tr>
<td class="amount">06-10-2016 </td>
<td class="amount">1744.95</td>
<td class="amount">1748.98</td>
<td class="amount">1720.90</td>
<td class="amount">1733.50</td>
<td class="amount">59465</td>
<td class="amount">10954</td>
</tr>
<tr>
<td class="amount">05-10-2016 </td>
<td class="amount">1740.00</td>
<td class="amount">1753.00</td>
<td class="amount">1720.25</td>
<td class="amount">1730.25</td>
<td class="amount">206313</td>
<td class="amount">20447</td>
</tr>
<tr>
<td class="amount">04-10-2016 </td>
<td class="amount">1742.00</td>
<td class="amount">1742.50</td>
<td class="amount">1718.13</td>
<td class="amount">1737.68</td>
<td class="amount">92818</td>
<td class="amount">11991</td>
</tr>
<tr>
<td class="amount">03-10-2016 </td>
 <td class="amount">1698.93</td>
<td class="amount">1761.00</td>
<td class="amount">1690.00</td>
<td class="amount">1742.78</td>
<td class="amount">129680</td>
<td class="amount">13205</td>
</tr>
<tr>
<td class="amount">30-09-2016 </td>
<td class="amount">1640.00</td>
<td class="amount">1693.65</td>
<td class="amount">1625.03</td>
<td class="amount">1682.00</td>
<td class="amount">120206</td>
<td class="amount">18271</td>
</tr>
<tr>
<td class="amount">29-09-2016 </td>
<td class="amount">1715.00</td>
<td class="amount">1717.50</td>
<td class="amount">1599.85</td>
<td class="amount">1642.78</td>
<td class="amount">168170</td>
<td class="amount">16735</td>
</tr>
<tr>
<td class="amount">28-09-2016 </td>
<td class="amount">1714.90</td>
<td class="amount">1728.00</td>
<td class="amount">1695.45</td>
<td class="amount">1702.10</td>
<td class="amount">126163</td>
<td class="amount">10098</td>
</tr>
<tr>
<td class="amount">27-09-2016 </td>
<td class="amount">1711.05</td>
<td class="amount">1728.00</td>
<td class="amount">1705.93</td>
<td class="amount">1715.63</td>
<td class="amount">87324</td>
<td class="amount">8877</td>
</tr>
<tr>
<td class="amount">26-09-2016 </td>
<td class="amount">1722.50</td>
<td class="amount">1724.58</td>
<td class="amount">1698.43</td>
<td class="amount">1708.53</td>
<td class="amount">155740</td>
<td class="amount">17593</td>
</tr>
<tr>
<td class="amount">23-09-2016 </td>
<td class="amount">1714.45</td>
<td class="amount">1730.00</td>
<td class="amount">1687.90</td>
<td class="amount">1710.55</td>
<td class="amount">162504</td>
 <td class="amount">14375</td>
</tr>
<tr>
<td class="amount">22-09-2016 </td>
<td class="amount">1709.50</td>
<td class="amount">1717.50</td>
<td class="amount">1688.03</td>
<td class="amount">1700.48</td>
<td class="amount">249683</td>
<td class="amount">19662</td>
</tr>
<tr>
<td class="amount">21-09-2016 </td>
<td class="amount">1705.50</td>
<td class="amount">1722.50</td>
<td class="amount">1678.60</td>
<td class="amount">1699.05</td>
<td class="amount">181719</td>
<td class="amount">16690</td>
</tr>
<tr>
<td class="amount">20-09-2016 </td>
<td class="amount">1708.00</td>
<td class="amount">1725.48</td>
<td class="amount">1699.50</td>
<td class="amount">1705.25</td>
<td class="amount">147744</td>
<td class="amount">11900</td>
</tr>
<tr>
<td class="amount">19-09-2016 </td>
<td class="amount">1737.75</td>
<td class="amount">1743.00</td>
<td class="amount">1700.00</td>
<td class="amount">1705.80</td>
<td class="amount">174082</td>
<td class="amount">22784</td>
</tr>
<tr>
<td class="amount">16-09-2016 </td>
<td class="amount">1770.00</td>
<td class="amount">1781.00</td>
<td class="amount">1726.70</td>
<td class="amount">1737.75</td>
<td class="amount">156301</td>
<td class="amount">15348</td>
</tr>
<tr>
<td class="amount">15-09-2016 </td>
<td class="amount">1774.98</td>
<td class="amount">1792.13</td>
<td class="amount">1762.50</td>
<td class="amount">1765.80</td>
<td class="amount">153247</td>
<td class="amount">9176</td>
</tr>
<tr>
<td class="amount">14-09-2016 </td>
<td class="amount">1713.50</td>
 <td class="amount">1775.00</td>
<td class="amount">1713.43</td>
<td class="amount">1769.95</td>
<td class="amount">218764</td>
<td class="amount">19963</td>
</tr>
<tr>
<td class="amount">12-09-2016 </td>
<td class="amount">1700.00</td>
<td class="amount">1724.95</td>
<td class="amount">1685.00</td>
<td class="amount">1713.98</td>
<td class="amount">117660</td>
<td class="amount">17090</td>
</tr>
<tr>
<td class="amount">09-09-2016 </td>
<td class="amount">1750.00</td>
<td class="amount">1750.00</td>
<td class="amount">1722.50</td>
<td class="amount">1727.53</td>
<td class="amount">76868</td>
<td class="amount">6250</td>
</tr>
<tr>
<td class="amount">08-09-2016 </td>
<td class="amount">1733.50</td>
<td class="amount">1744.23</td>
<td class="amount">1725.00</td>
<td class="amount">1736.05</td>
<td class="amount">107919</td>
<td class="amount">7517</td>
</tr>
<tr>
<td class="amount">07-09-2016 </td>
<td class="amount">1701.00</td>
<td class="amount">1751.75</td>
<td class="amount">1701.00</td>
<td class="amount">1744.48</td>
<td class="amount">199582</td>
<td class="amount">16265</td>
</tr>
<tr>
<td class="amount">06-09-2016 </td>
<td class="amount">1687.50</td>
<td class="amount">1732.00</td>
<td class="amount">1672.18</td>
<td class="amount">1728.55</td>
<td class="amount">175362</td>
<td class="amount">15381</td>
</tr>
<tr>
<td class="amount">02-09-2016 </td>
<td class="amount">1700.50</td>
<td class="amount">1718.48</td>
<td class="amount">1671.00</td>
<td class="amount">1677.48</td>
<td class="amount">145660</td>
<td class="amount">24331</td>
</tr>
<tr>
<td class="amount">01-09-2016 </td>
<td class="amount">1733.00</td>
<td class="amount">1733.00</td>
<td class="amount">1700.10</td>
<td class="amount">1704.68</td>
<td class="amount">88727</td>
<td class="amount">10814</td>
</tr>
<tr>
<td class="amount">31-08-2016 </td>
<td class="amount">1721.10</td>
<td class="amount">1742.98</td>
<td class="amount">1710.00</td>
<td class="amount">1730.28</td>
<td class="amount">144795</td>
<td class="amount">15768</td>
</tr>
<tr>
<td class="amount">30-08-2016 </td>
<td class="amount">1705.00</td>
<td class="amount">1736.00</td>
<td class="amount">1705.00</td>
<td class="amount">1721.60</td>
<td class="amount">74605</td>
<td class="amount">7918</td>
</tr>
<tr>
<td class="amount">29-08-2016 </td>
<td class="amount">1703.00</td>
<td class="amount">1724.50</td>
<td class="amount">1695.00</td>
<td class="amount">1703.18</td>
<td class="amount">73915</td>
<td class="amount">9525</td>
</tr>
<tr>
<td class="amount">26-08-2016 </td>
<td class="amount">1742.35</td>
<td class="amount">1742.35</td>
<td class="amount">1696.03</td>
<td class="amount">1718.85</td>
<td class="amount">143907</td>
<td class="amount">13733</td>
</tr>
<tr>
<td class="amount">25-08-2016 </td>
<td class="amount">1723.50</td>
<td class="amount">1749.50</td>
<td class="amount">1721.58</td>
<td class="amount">1732.15</td>
<td class="amount">371339</td>
<td class="amount">27226</td>
</tr>
<tr>
<td class="amount">24-08-2016 </td>
<td class="amount">1684.50</td>
<td class="amount">1742.00</td>
 <td class="amount">1670.00</td>
<td class="amount">1716.48</td>
<td class="amount">341848</td>
<td class="amount">29695</td>
</tr>
<tr>
<td class="amount">23-08-2016 </td>
<td class="amount">1684.00</td>
<td class="amount">1689.00</td>
<td class="amount">1670.00</td>
<td class="amount">1680.68</td>
<td class="amount">74202</td>
<td class="amount">5735</td>
</tr>
<tr>
<td class="amount">22-08-2016 </td>
<td class="amount">1675.00</td>
<td class="amount">1696.45</td>
<td class="amount">1672.13</td>
<td class="amount">1684.63</td>
<td class="amount">160043</td>
<td class="amount">12384</td>
</tr>
<tr>
<td class="amount">19-08-2016 </td>
<td class="amount">1665.00</td>
<td class="amount">1685.00</td>
<td class="amount">1658.25</td>
<td class="amount">1675.23</td>
<td class="amount">121619</td>
<td class="amount">10849</td>
</tr>
<tr>
<td class="amount">18-08-2016 </td>
<td class="amount">1670.00</td>
<td class="amount">1685.00</td>
<td class="amount">1652.53</td>
<td class="amount">1664.78</td>
<td class="amount">152396</td>
<td class="amount">18273</td>
</tr>
<tr>
<td class="amount">17-08-2016 </td>
<td class="amount">1632.50</td>
<td class="amount">1679.13</td>
<td class="amount">1632.50</td>
<td class="amount">1668.35</td>
<td class="amount">262308</td>
<td class="amount">28050</td>
</tr>
<tr>
<td class="amount">16-08-2016 </td>
<td class="amount">1649.05</td>
<td class="amount">1670.00</td>
<td class="amount">1625.00</td>
<td class="amount">1636.03</td>
<td class="amount">169085</td>
<td class="amount">17799</td>
</tr>
 <tr>
<td class="amount">12-08-2016 </td>
<td class="amount">1614.95</td>
<td class="amount">1657.50</td>
<td class="amount">1594.23</td>
<td class="amount">1642.55</td>
<td class="amount">357031</td>
<td class="amount">28149</td>
</tr>
<tr>
<td class="amount">11-08-2016 </td>
<td class="amount">1560.00</td>
<td class="amount">1638.50</td>
<td class="amount">1557.40</td>
<td class="amount">1618.45</td>
<td class="amount">763245</td>
<td class="amount">47065</td>
</tr>
<tr>
<td class="amount">10-08-2016 </td>
<td class="amount">1564.50</td>
<td class="amount">1565.83</td>
<td class="amount">1530.10</td>
<td class="amount">1551.68</td>
<td class="amount">170822</td>
<td class="amount">13154</td>
</tr>
<tr>
<td class="amount">09-08-2016 </td>
<td class="amount">1575.00</td>
<td class="amount">1586.00</td>
<td class="amount">1544.10</td>
<td class="amount">1564.23</td>
<td class="amount">396296</td>
<td class="amount">32770</td>
</tr>
<tr>
<td class="amount">08-08-2016 </td>
<td class="amount">1441.95</td>
<td class="amount">1658.63</td>
<td class="amount">1440.05</td>
<td class="amount">1576.08</td>
<td class="amount">1582123</td>
<td class="amount">104441</td>
</tr>
<tr>
<td class="amount">05-08-2016 </td>
<td class="amount">1440.00</td>
<td class="amount">1450.40</td>
<td class="amount">1424.48</td>
<td class="amount">1442.30</td>
<td class="amount">123026</td>
<td class="amount">9033</td>
</tr>
<tr>
<td class="amount">04-08-2016 </td>
<td class="amount">1425.00</td>
<td class="amount">1446.50</td>
<td class="amount">1405.98</td>
 <td class="amount">1440.43</td>
<td class="amount">197730</td>
<td class="amount">17908</td>
</tr>
<tr>
<td class="amount">03-08-2016 </td>
<td class="amount">1449.00</td>
<td class="amount">1449.00</td>
<td class="amount">1410.03</td>
<td class="amount">1415.23</td>
<td class="amount">181855</td>
<td class="amount">43714</td>
</tr>
<tr>
<td class="amount">02-08-2016 </td>
<td class="amount">1453.50</td>
<td class="amount">1456.00</td>
<td class="amount">1435.85</td>
<td class="amount">1440.35</td>
<td class="amount">92730</td>
<td class="amount">12411</td>
</tr>
<tr>
<td class="amount">01-08-2016 </td>
<td class="amount">1473.95</td>
<td class="amount">1496.95</td>
<td class="amount">1425.50</td>
<td class="amount">1441.10</td>
<td class="amount">171339</td>
<td class="amount">20384</td>
</tr>
<tr>
<td class="amount">29-07-2016 </td>
<td class="amount">1422.00</td>
<td class="amount">1472.10</td>
<td class="amount">1421.55</td>
<td class="amount">1466.90</td>
<td class="amount">215670</td>
<td class="amount">14813</td>
</tr>
<tr>
<td class="amount">28-07-2016 </td>
<td class="amount">1407.50</td>
<td class="amount">1447.00</td>
<td class="amount">1405.10</td>
<td class="amount">1432.65</td>
<td class="amount">244070</td>
<td class="amount">16945</td>
</tr>
<tr>
<td class="amount">27-07-2016 </td>
<td class="amount">1424.00</td>
<td class="amount">1424.00</td>
<td class="amount">1397.50</td>
<td class="amount">1406.40</td>
<td class="amount">105203</td>
<td class="amount">17669</td>
</tr>
<tr>
 <td class="amount">26-07-2016 </td>
<td class="amount">1425.20</td>
<td class="amount">1428.30</td>
<td class="amount">1405.50</td>
<td class="amount">1411.90</td>
<td class="amount">142849</td>
<td class="amount">22264</td>
</tr>
<tr>
<td class="amount">25-07-2016 </td>
<td class="amount">1425.00</td>
<td class="amount">1436.85</td>
<td class="amount">1415.15</td>
<td class="amount">1425.20</td>
<td class="amount">119472</td>
<td class="amount">15907</td>
</tr>
<tr>
<td class="amount">22-07-2016 </td>
<td class="amount">1408.00</td>
<td class="amount">1427.98</td>
<td class="amount">1404.00</td>
<td class="amount">1425.45</td>
<td class="amount">179569</td>
<td class="amount">25341</td>
</tr>
<tr>
<td class="amount">21-07-2016 </td>
<td class="amount">1407.40</td>
<td class="amount">1420.00</td>
<td class="amount">1395.00</td>
<td class="amount">1407.38</td>
<td class="amount">145937</td>
<td class="amount">20858</td>
</tr>
<tr>
<td class="amount">20-07-2016 </td>
<td class="amount">1387.45</td>
<td class="amount">1409.00</td>
<td class="amount">1380.00</td>
<td class="amount">1404.73</td>
<td class="amount">88792</td>
<td class="amount">15361</td>
</tr>
<tr>
<td class="amount">19-07-2016 </td>
<td class="amount">1410.10</td>
<td class="amount">1413.98</td>
<td class="amount">1376.68</td>
<td class="amount">1380.03</td>
<td class="amount">231271</td>
<td class="amount">20600</td>
</tr>
<tr>
<td class="amount">18-07-2016 </td>
<td class="amount">1418.53</td>
<td class="amount">1424.35</td>
<td class="amount">1404.48</td>
<td class="amount">1408.15</td>
 <td class="amount">96589</td>
<td class="amount">10512</td>
</tr>
<tr>
<td class="amount">15-07-2016 </td>
<td class="amount">1430.00</td>
<td class="amount">1438.33</td>
<td class="amount">1405.60</td>
<td class="amount">1410.30</td>
<td class="amount">100772</td>
<td class="amount">10163</td>
</tr>
<tr>
<td class="amount">14-07-2016 </td>
<td class="amount">1445.00</td>
<td class="amount">1446.50</td>
<td class="amount">1427.48</td>
<td class="amount">1429.88</td>
<td class="amount">131591</td>
<td class="amount">11370</td>
</tr>
<tr>
<td class="amount">13-07-2016 </td>
<td class="amount">1434.00</td>
<td class="amount">1442.90</td>
<td class="amount">1414.95</td>
<td class="amount">1433.80</td>
<td class="amount">129355</td>
<td class="amount">16911</td>
</tr>
<tr>
<td class="amount">12-07-2016 </td>
<td class="amount">1437.00</td>
<td class="amount">1454.28</td>
<td class="amount">1421.88</td>
<td class="amount">1428.60</td>
<td class="amount">174488</td>
<td class="amount">17103</td>
</tr>
<tr>
<td class="amount">11-07-2016 </td>
<td class="amount">1409.00</td>
<td class="amount">1434.23</td>
<td class="amount">1408.80</td>
<td class="amount">1429.63</td>
<td class="amount">178785</td>
<td class="amount">22075</td>
</tr>
<tr>
<td class="amount">08-07-2016 </td>
<td class="amount">1404.58</td>
<td class="amount">1418.00</td>
<td class="amount">1396.20</td>
<td class="amount">1402.53</td>
<td class="amount">95700</td>
<td class="amount">11010</td>
</tr>
<tr>
<td class="amount">07-07-2016 </td>
 <td class="amount">1415.00</td>
<td class="amount">1420.00</td>
<td class="amount">1401.00</td>
<td class="amount">1404.58</td>
<td class="amount">126505</td>
<td class="amount">15920</td>
</tr>
<tr>
<td class="amount">05-07-2016 </td>
<td class="amount">1417.50</td>
<td class="amount">1430.00</td>
<td class="amount">1405.00</td>
<td class="amount">1418.13</td>
<td class="amount">75546</td>
<td class="amount">9285</td>
</tr>
<tr>
<td class="amount">04-07-2016 </td>
<td class="amount">1419.00</td>
<td class="amount">1425.00</td>
<td class="amount">1408.18</td>
<td class="amount">1420.45</td>
<td class="amount">146966</td>
<td class="amount">18982</td>
</tr>
<tr>
<td class="amount">01-07-2016 </td>
<td class="amount">1376.88</td>
<td class="amount">1408.55</td>
<td class="amount">1375.78</td>
<td class="amount">1404.15</td>
<td class="amount">216924</td>
<td class="amount">24396</td>
</tr>
<tr>
<td class="amount">30-06-2016 </td>
<td class="amount">1389.95</td>
<td class="amount">1394.73</td>
<td class="amount">1365.50</td>
<td class="amount">1379.48</td>
<td class="amount">372372</td>
<td class="amount">24139</td>
</tr>
<tr>
<td class="amount">29-06-2016 </td>
<td class="amount">1374.90</td>
<td class="amount">1389.05</td>
<td class="amount">1353.38</td>
<td class="amount">1385.70</td>
<td class="amount">140375</td>
<td class="amount">10623</td>
</tr>
<tr>
<td class="amount">28-06-2016 </td>
<td class="amount">1343.50</td>
<td class="amount">1376.80</td>
<td class="amount">1340.03</td>
<td class="amount">1374.08</td>
<td class="amount">223088</td>
 <td class="amount">19292</td>
</tr>
<tr>
<td class="amount">27-06-2016 </td>
<td class="amount">1317.50</td>
<td class="amount">1347.98</td>
<td class="amount">1312.65</td>
<td class="amount">1341.65</td>
<td class="amount">170256</td>
<td class="amount">25160</td>
</tr>
<tr>
<td class="amount">24-06-2016 </td>
<td class="amount">1290.00</td>
<td class="amount">1322.20</td>
<td class="amount">1259.55</td>
<td class="amount">1316.48</td>
<td class="amount">147592</td>
<td class="amount">16149</td>
</tr>
<tr>
<td class="amount">23-06-2016 </td>
<td class="amount">1309.00</td>
<td class="amount">1321.00</td>
<td class="amount">1304.65</td>
<td class="amount">1312.73</td>
<td class="amount">163373</td>
<td class="amount">12392</td>
</tr>
<tr>
<td class="amount">22-06-2016 </td>
<td class="amount">1284.20</td>
<td class="amount">1310.00</td>
<td class="amount">1280.55</td>
<td class="amount">1306.85</td>
<td class="amount">293758</td>
<td class="amount">24964</td>
</tr>
<tr>
<td class="amount">21-06-2016 </td>
<td class="amount">1297.50</td>
<td class="amount">1303.50</td>
<td class="amount">1280.15</td>
<td class="amount">1282.43</td>
<td class="amount">458788</td>
<td class="amount">41065</td>
</tr>
<tr>
<td class="amount">20-06-2016 </td>
<td class="amount">1312.50</td>
<td class="amount">1316.00</td>
<td class="amount">1293.75</td>
<td class="amount">1311.10</td>
<td class="amount">180631</td>
<td class="amount">15082</td>
</tr>
<tr>
<td class="amount">17-06-2016 </td>
<td class="amount">1345.00</td>
 <td class="amount">1349.25</td>
<td class="amount">1318.40</td>
<td class="amount">1319.80</td>
<td class="amount">285241</td>
<td class="amount">22438</td>
</tr>
<tr>
<td class="amount">16-06-2016 </td>
<td class="amount">1340.00</td>
<td class="amount">1348.10</td>
<td class="amount">1336.03</td>
<td class="amount">1343.45</td>
<td class="amount">100521</td>
<td class="amount">11660</td>
</tr>
<tr>
<td class="amount">15-06-2016 </td>
<td class="amount">1349.50</td>
<td class="amount">1349.50</td>
<td class="amount">1335.63</td>
<td class="amount">1341.30</td>
<td class="amount">109909</td>
<td class="amount">16371</td>
</tr>
<tr>
<td class="amount">14-06-2016 </td>
<td class="amount">1338.00</td>
<td class="amount">1348.25</td>
<td class="amount">1333.75</td>
<td class="amount">1340.58</td>
<td class="amount">108272</td>
<td class="amount">12270</td>
</tr>
<tr>
<td class="amount">13-06-2016 </td>
<td class="amount">1358.00</td>
<td class="amount">1358.00</td>
<td class="amount">1330.00</td>
<td class="amount">1339.10</td>
<td class="amount">111051</td>
<td class="amount">13322</td>
</tr>
<tr>
<td class="amount">10-06-2016 </td>
<td class="amount">1387.00</td>
<td class="amount">1387.00</td>
<td class="amount">1362.03</td>
<td class="amount">1364.63</td>
<td class="amount">92005</td>
<td class="amount">12613</td>
</tr>
<tr>
<td class="amount">09-06-2016 </td>
<td class="amount">1385.00</td>
<td class="amount">1397.75</td>
<td class="amount">1376.03</td>
<td class="amount">1380.63</td>
<td class="amount">197487</td>
<td class="amount">14722</td>
</tr>
<tr>
<td class="amount">08-06-2016 </td>
<td class="amount">1390.08</td>
<td class="amount">1403.50</td>
<td class="amount">1380.03</td>
<td class="amount">1385.20</td>
<td class="amount">130460</td>
<td class="amount">18408</td>
</tr>
<tr>
<td class="amount">07-06-2016 </td>
<td class="amount">1388.50</td>
<td class="amount">1405.00</td>
<td class="amount">1388.50</td>
<td class="amount">1397.58</td>
<td class="amount">401524</td>
<td class="amount">28438</td>
</tr>
<tr>
<td class="amount">06-06-2016 </td>
<td class="amount">1382.50</td>
<td class="amount">1394.25</td>
<td class="amount">1367.58</td>
<td class="amount">1386.93</td>
<td class="amount">102027</td>
<td class="amount">13264</td>
</tr>
<tr>
<td class="amount">03-06-2016 </td>
<td class="amount">1400.00</td>
<td class="amount">1402.30</td>
<td class="amount">1378.03</td>
<td class="amount">1381.68</td>
<td class="amount">166817</td>
<td class="amount">19481</td>
</tr>
<tr>
<td class="amount">02-06-2016 </td>
<td class="amount">1384.98</td>
<td class="amount">1411.15</td>
<td class="amount">1380.28</td>
<td class="amount">1399.75</td>
<td class="amount">186240</td>
<td class="amount">20458</td>
</tr>
<tr>
<td class="amount">01-06-2016 </td>
<td class="amount">1370.00</td>
<td class="amount">1396.20</td>
<td class="amount">1362.60</td>
<td class="amount">1382.55</td>
<td class="amount">480961</td>
<td class="amount">36162</td>
</tr>
<tr>
<td class="amount">31-05-2016 </td>
<td class="amount">1374.00</td>
<td class="amount">1379.50</td>
 <td class="amount">1345.48</td>
<td class="amount">1353.10</td>
<td class="amount">274383</td>
<td class="amount">30049</td>
</tr>
<tr>
<td class="amount">30-05-2016 </td>
<td class="amount">1360.00</td>
<td class="amount">1379.00</td>
<td class="amount">1360.00</td>
<td class="amount">1373.03</td>
<td class="amount">110941</td>
<td class="amount">9885</td>
</tr>
<tr>
<td class="amount">27-05-2016 </td>
<td class="amount">1379.50</td>
<td class="amount">1380.93</td>
<td class="amount">1350.55</td>
<td class="amount">1359.65</td>
<td class="amount">513071</td>
<td class="amount">44686</td>
</tr>
<tr>
<td class="amount">26-05-2016 </td>
<td class="amount">1378.40</td>
<td class="amount">1397.50</td>
<td class="amount">1364.03</td>
<td class="amount">1372.20</td>
<td class="amount">359669</td>
<td class="amount">33531</td>
</tr>
<tr>
<td class="amount">25-05-2016 </td>
<td class="amount">1330.35</td>
<td class="amount">1382.50</td>
<td class="amount">1328.75</td>
<td class="amount">1375.73</td>
<td class="amount">354194</td>
<td class="amount">33313</td>
</tr>
<tr>
<td class="amount">24-05-2016 </td>
<td class="amount">1341.25</td>
<td class="amount">1375.00</td>
<td class="amount">1305.00</td>
<td class="amount">1327.03</td>
<td class="amount">562839</td>
<td class="amount">54242</td>
</tr>
<tr>
<td class="amount">23-05-2016 </td>
<td class="amount">1425.00</td>
<td class="amount">1425.00</td>
<td class="amount">1330.50</td>
<td class="amount">1341.25</td>
<td class="amount">760904</td>
<td class="amount">56271</td>
</tr>
 <tr>
<td class="amount">20-05-2016 </td>
<td class="amount">1504.95</td>
<td class="amount">1517.53</td>
<td class="amount">1455.00</td>
<td class="amount">1465.35</td>
<td class="amount">202237</td>
<td class="amount">21868</td>
</tr>
<tr>
<td class="amount">19-05-2016 </td>
<td class="amount">1489.98</td>
<td class="amount">1507.50</td>
<td class="amount">1488.05</td>
<td class="amount">1497.98</td>
<td class="amount">156746</td>
<td class="amount">11821</td>
</tr>
<tr>
<td class="amount">18-05-2016 </td>
<td class="amount">1501.98</td>
<td class="amount">1502.00</td>
<td class="amount">1484.00</td>
<td class="amount">1485.80</td>
<td class="amount">181320</td>
<td class="amount">19763</td>
</tr>
<tr>
<td class="amount">17-05-2016 </td>
<td class="amount">1471.10</td>
<td class="amount">1508.95</td>
<td class="amount">1471.10</td>
<td class="amount">1502.83</td>
<td class="amount">235671</td>
<td class="amount">24702</td>
</tr>
<tr>
<td class="amount">16-05-2016 </td>
<td class="amount">1482.00</td>
<td class="amount">1489.48</td>
<td class="amount">1451.60</td>
<td class="amount">1467.78</td>
<td class="amount">146248</td>
<td class="amount">22333</td>
</tr>
<tr>
<td class="amount">13-05-2016 </td>
<td class="amount">1467.50</td>
<td class="amount">1488.50</td>
<td class="amount">1462.80</td>
<td class="amount">1477.00</td>
<td class="amount">269724</td>
<td class="amount">17638</td>
</tr>
<tr>
<td class="amount">12-05-2016 </td>
<td class="amount">1433.50</td>
<td class="amount">1475.00</td>
<td class="amount">1420.00</td>
 <td class="amount">1468.23</td>
<td class="amount">259637</td>
<td class="amount">35528</td>
</tr>
<tr>
<td class="amount">11-05-2016 </td>
<td class="amount">1405.00</td>
<td class="amount">1429.45</td>
<td class="amount">1395.48</td>
<td class="amount">1423.73</td>
<td class="amount">98098</td>
<td class="amount">9006</td>
</tr>
<tr>
<td class="amount">10-05-2016 </td>
<td class="amount">1407.55</td>
<td class="amount">1431.50</td>
<td class="amount">1407.55</td>
<td class="amount">1410.45</td>
<td class="amount">115699</td>
<td class="amount">13605</td>
</tr>
<tr>
<td class="amount">09-05-2016 </td>
<td class="amount">1419.50</td>
<td class="amount">1419.50</td>
<td class="amount">1400.00</td>
<td class="amount">1406.88</td>
<td class="amount">280226</td>
<td class="amount">10820</td>
</tr>
<tr>
<td class="amount">06-05-2016 </td>
<td class="amount">1414.00</td>
<td class="amount">1423.50</td>
<td class="amount">1406.00</td>
<td class="amount">1408.65</td>
<td class="amount">63781</td>
<td class="amount">7052</td>
</tr>
<tr>
<td class="amount">05-05-2016 </td>
<td class="amount">1408.50</td>
<td class="amount">1426.00</td>
<td class="amount">1405.05</td>
<td class="amount">1410.73</td>
<td class="amount">56570</td>
<td class="amount">5851</td>
</tr>
<tr>
<td class="amount">04-05-2016 </td>
<td class="amount">1423.50</td>
<td class="amount">1428.95</td>
<td class="amount">1401.98</td>
<td class="amount">1408.88</td>
<td class="amount">114460</td>
<td class="amount">19929</td>
</tr>
<tr>
 <td class="amount">03-05-2016 </td>
<td class="amount">1430.70</td>
<td class="amount">1449.95</td>
<td class="amount">1417.50</td>
<td class="amount">1423.55</td>
<td class="amount">219946</td>
<td class="amount">27748</td>
</tr>
<tr>
<td class="amount">02-05-2016 </td>
<td class="amount">1428.00</td>
<td class="amount">1435.98</td>
<td class="amount">1417.50</td>
<td class="amount">1429.20</td>
<td class="amount">74322</td>
<td class="amount">6844</td>
</tr>
<tr>
<td class="amount">29-04-2016 </td>
<td class="amount">1413.50</td>
<td class="amount">1448.00</td>
<td class="amount">1413.00</td>
<td class="amount">1431.30</td>
<td class="amount">141294</td>
<td class="amount">21057</td>
</tr>
<tr>
<td class="amount">28-04-2016 </td>
<td class="amount">1437.50</td>
<td class="amount">1459.00</td>
<td class="amount">1406.00</td>
<td class="amount">1412.78</td>
<td class="amount">404375</td>
<td class="amount">35351</td>
</tr>
<tr>
<td class="amount">27-04-2016 </td>
<td class="amount">1415.30</td>
<td class="amount">1437.98</td>
<td class="amount">1415.30</td>
<td class="amount">1430.70</td>
<td class="amount">167434</td>
<td class="amount">22007</td>
</tr>
<tr>
<td class="amount">26-04-2016 </td>
<td class="amount">1410.03</td>
<td class="amount">1424.00</td>
<td class="amount">1398.10</td>
<td class="amount">1418.65</td>
<td class="amount">135789</td>
<td class="amount">13214</td>
</tr>
<tr>
<td class="amount">25-04-2016 </td>
<td class="amount">1406.50</td>
<td class="amount">1418.50</td>
<td class="amount">1400.00</td>
<td class="amount">1408.55</td>
 <td class="amount">171257</td>
<td class="amount">20751</td>
</tr>
<tr>
<td class="amount">22-04-2016 </td>
<td class="amount">1396.50</td>
<td class="amount">1415.00</td>
<td class="amount">1394.38</td>
<td class="amount">1411.30</td>
<td class="amount">144872</td>
<td class="amount">14013</td>
</tr>
<tr>
<td class="amount">21-04-2016 </td>
<td class="amount">1423.85</td>
<td class="amount">1435.00</td>
<td class="amount">1390.00</td>
<td class="amount">1393.93</td>
<td class="amount">177687</td>
<td class="amount">20771</td>
</tr>
<tr>
<td class="amount">20-04-2016 </td>
<td class="amount">1422.50</td>
<td class="amount">1443.93</td>
<td class="amount">1413.75</td>
<td class="amount">1422.65</td>
<td class="amount">313444</td>
<td class="amount">20899</td>
</tr>
<tr>
<td class="amount">18-04-2016 </td>
<td class="amount">1385.25</td>
<td class="amount">1428.00</td>
<td class="amount">1385.25</td>
<td class="amount">1425.33</td>
<td class="amount">308621</td>
<td class="amount">23702</td>
</tr>
<tr>
<td class="amount">13-04-2016 </td>
<td class="amount">1354.30</td>
<td class="amount">1392.50</td>
<td class="amount">1354.30</td>
<td class="amount">1380.55</td>
<td class="amount">260415</td>
<td class="amount">22901</td>
</tr>
<tr>
<td class="amount">12-04-2016 </td>
<td class="amount">1342.50</td>
<td class="amount">1369.20</td>
<td class="amount">1325.10</td>
<td class="amount">1352.88</td>
<td class="amount">352945</td>
<td class="amount">25617</td>
</tr>
<tr>
<td class="amount">11-04-2016 </td>
 <td class="amount">1348.40</td>
<td class="amount">1353.83</td>
<td class="amount">1322.50</td>
<td class="amount">1328.48</td>
<td class="amount">215022</td>
<td class="amount">21284</td>
</tr>
<tr>
<td class="amount">08-04-2016 </td>
<td class="amount">1345.50</td>
<td class="amount">1357.75</td>
<td class="amount">1340.55</td>
<td class="amount">1343.40</td>
<td class="amount">138356</td>
<td class="amount">6639</td>
</tr>
<tr>
<td class="amount">07-04-2016 </td>
<td class="amount">1355.05</td>
<td class="amount">1360.53</td>
<td class="amount">1339.55</td>
<td class="amount">1350.58</td>
<td class="amount">102107</td>
<td class="amount">13766</td>
</tr>
<tr>
<td class="amount">06-04-2016 </td>
<td class="amount">1320.68</td>
<td class="amount">1361.98</td>
<td class="amount">1320.68</td>
<td class="amount">1353.60</td>
<td class="amount">483650</td>
<td class="amount">24580</td>
</tr>
<tr>
<td class="amount">05-04-2016 </td>
<td class="amount">1325.00</td>
<td class="amount">1328.13</td>
<td class="amount">1303.58</td>
<td class="amount">1320.68</td>
<td class="amount">214101</td>
<td class="amount">23159</td>
</tr>
<tr>
<td class="amount">04-04-2016 </td>
<td class="amount">1350.00</td>
<td class="amount">1351.78</td>
<td class="amount">1325.00</td>
<td class="amount">1329.60</td>
<td class="amount">184402</td>
<td class="amount">9366</td>
</tr>
<tr>
<td class="amount">01-04-2016 </td>
<td class="amount">1330.75</td>
<td class="amount">1358.95</td>
<td class="amount">1330.75</td>
<td class="amount">1339.53</td>
<td class="amount">176535</td>
 <td class="amount">25478</td>
</tr>
<tr>
<td class="amount">31-03-2016 </td>
<td class="amount">1312.70</td>
<td class="amount">1352.45</td>
<td class="amount">1307.75</td>
<td class="amount">1343.25</td>
<td class="amount">346463</td>
<td class="amount">29688</td>
</tr>
<tr>
<td class="amount">30-03-2016 </td>
<td class="amount">1309.75</td>
<td class="amount">1324.50</td>
<td class="amount">1295.08</td>
<td class="amount">1319.25</td>
<td class="amount">261677</td>
<td class="amount">19696</td>
</tr>
<tr>
<td class="amount">29-03-2016 </td>
<td class="amount">1307.50</td>
<td class="amount">1312.50</td>
<td class="amount">1259.53</td>
<td class="amount">1291.58</td>
<td class="amount">195997</td>
<td class="amount">17345</td>
</tr>
<tr>
<td class="amount">28-03-2016 </td>
<td class="amount">1372.78</td>
<td class="amount">1380.00</td>
<td class="amount">1300.63</td>
<td class="amount">1312.80</td>
<td class="amount">282168</td>
<td class="amount">19780</td>
</tr>
<tr>
<td class="amount">23-03-2016 </td>
<td class="amount">1377.58</td>
<td class="amount">1381.05</td>
<td class="amount">1352.65</td>
<td class="amount">1362.65</td>
<td class="amount">108483</td>
<td class="amount">16181</td>
</tr>
<tr>
<td class="amount">22-03-2016 </td>
<td class="amount">1368.00</td>
<td class="amount">1389.95</td>
<td class="amount">1362.50</td>
<td class="amount">1375.75</td>
<td class="amount">120806</td>
<td class="amount">12423</td>
</tr>
<tr>
<td class="amount">21-03-2016 </td>
<td class="amount">1345.50</td>
 <td class="amount">1374.50</td>
<td class="amount">1345.50</td>
<td class="amount">1367.48</td>
<td class="amount">99413</td>
<td class="amount">10565</td>
</tr>
<tr>
<td class="amount">18-03-2016 </td>
<td class="amount">1349.50</td>
<td class="amount">1357.50</td>
<td class="amount">1335.13</td>
<td class="amount">1342.90</td>
<td class="amount">120847</td>
<td class="amount">9711</td>
</tr>
<tr>
<td class="amount">17-03-2016 </td>
<td class="amount">1370.00</td>
<td class="amount">1370.05</td>
<td class="amount">1344.00</td>
<td class="amount">1348.80</td>
<td class="amount">134153</td>
<td class="amount">14673</td>
</tr>
<tr>
<td class="amount">16-03-2016 </td>
<td class="amount">1370.05</td>
<td class="amount">1378.00</td>
<td class="amount">1337.08</td>
<td class="amount">1360.15</td>
<td class="amount">239753</td>
<td class="amount">20051</td>
</tr>
<tr>
<td class="amount">15-03-2016 </td>
<td class="amount">1400.13</td>
<td class="amount">1410.93</td>
<td class="amount">1375.48</td>
<td class="amount">1379.38</td>
<td class="amount">76969</td>
<td class="amount">9272</td>
</tr>
<tr>
<td class="amount">14-03-2016 </td>
<td class="amount">1416.00</td>
<td class="amount">1430.00</td>
<td class="amount">1407.50</td>
<td class="amount">1411.53</td>
<td class="amount">112359</td>
<td class="amount">5713</td>
</tr>
<tr>
<td class="amount">11-03-2016 </td>
<td class="amount">1420.35</td>
<td class="amount">1423.23</td>
<td class="amount">1404.50</td>
<td class="amount">1408.05</td>
<td class="amount">71593</td>
<td class="amount">7081</td>
</tr>
<tr>
<td class="amount">10-03-2016 </td>
<td class="amount">1415.00</td>
<td class="amount">1429.00</td>
<td class="amount">1400.00</td>
<td class="amount">1417.33</td>
<td class="amount">147057</td>
<td class="amount">15327</td>
</tr>
<tr>
<td class="amount">09-03-2016 </td>
<td class="amount">1404.98</td>
<td class="amount">1428.00</td>
<td class="amount">1392.50</td>
<td class="amount">1418.90</td>
<td class="amount">153683</td>
<td class="amount">16445</td>
</tr>
<tr>
<td class="amount">08-03-2016 </td>
<td class="amount">1425.00</td>
<td class="amount">1442.43</td>
<td class="amount">1375.00</td>
<td class="amount">1409.53</td>
<td class="amount">191076</td>
<td class="amount">16193</td>
</tr>
<tr>
<td class="amount">04-03-2016 </td>
<td class="amount">1432.00</td>
<td class="amount">1438.48</td>
<td class="amount">1421.00</td>
<td class="amount">1427.60</td>
<td class="amount">86331</td>
<td class="amount">7479</td>
</tr>
<tr>
<td class="amount">03-03-2016 </td>
<td class="amount">1439.00</td>
<td class="amount">1446.40</td>
<td class="amount">1416.00</td>
<td class="amount">1420.93</td>
<td class="amount">129406</td>
<td class="amount">16203</td>
</tr>
<tr>
<td class="amount">02-03-2016 </td>
<td class="amount">1425.50</td>
<td class="amount">1457.25</td>
<td class="amount">1422.15</td>
<td class="amount">1431.43</td>
<td class="amount">160110</td>
<td class="amount">19135</td>
</tr>
<tr>
<td class="amount">01-03-2016 </td>
<td class="amount">1378.00</td>
<td class="amount">1422.50</td>
 <td class="amount">1378.00</td>
<td class="amount">1420.85</td>
<td class="amount">164771</td>
<td class="amount">18479</td>
</tr>
<tr>
<td class="amount">29-02-2016 </td>
<td class="amount">1361.00</td>
<td class="amount">1414.00</td>
<td class="amount">1320.00</td>
<td class="amount">1378.13</td>
<td class="amount">182463</td>
<td class="amount">19079</td>
</tr>
<tr>
<td class="amount">26-02-2016 </td>
<td class="amount">1346.50</td>
<td class="amount">1365.25</td>
<td class="amount">1337.05</td>
<td class="amount">1356.23</td>
<td class="amount">215553</td>
<td class="amount">20744</td>
</tr>
<tr>
<td class="amount">25-02-2016 </td>
<td class="amount">1377.50</td>
<td class="amount">1386.85</td>
<td class="amount">1336.13</td>
<td class="amount">1342.98</td>
<td class="amount">221100</td>
<td class="amount">14337</td>
</tr>
<tr>
<td class="amount">24-02-2016 </td>
<td class="amount">1401.50</td>
<td class="amount">1403.95</td>
<td class="amount">1368.30</td>
<td class="amount">1376.70</td>
<td class="amount">209736</td>
<td class="amount">11680</td>
</tr>
<tr>
<td class="amount">23-02-2016 </td>
<td class="amount">1397.55</td>
<td class="amount">1409.00</td>
<td class="amount">1387.50</td>
<td class="amount">1401.13</td>
<td class="amount">165587</td>
<td class="amount">12515</td>
</tr>
<tr>
<td class="amount">22-02-2016 </td>
<td class="amount">1354.50</td>
<td class="amount">1400.50</td>
<td class="amount">1354.50</td>
<td class="amount">1399.68</td>
<td class="amount">352002</td>
<td class="amount">13959</td>
</tr>
 <tr>
<td class="amount">19-02-2016 </td>
<td class="amount">1381.50</td>
<td class="amount">1381.50</td>
<td class="amount">1352.78</td>
<td class="amount">1362.25</td>
<td class="amount">127134</td>
<td class="amount">11133</td>
</tr>
<tr>
<td class="amount">18-02-2016 </td>
<td class="amount">1334.20</td>
<td class="amount">1383.83</td>
<td class="amount">1334.20</td>
<td class="amount">1376.75</td>
<td class="amount">195078</td>
<td class="amount">19989</td>
</tr>
<tr>
<td class="amount">17-02-2016 </td>
<td class="amount">1322.50</td>
<td class="amount">1331.50</td>
<td class="amount">1272.60</td>
<td class="amount">1326.10</td>
<td class="amount">127303</td>
<td class="amount">13776</td>
</tr>
<tr>
<td class="amount">16-02-2016 </td>
<td class="amount">1327.55</td>
<td class="amount">1345.00</td>
<td class="amount">1305.25</td>
<td class="amount">1312.95</td>
<td class="amount">157689</td>
<td class="amount">27446</td>
</tr>
<tr>
<td class="amount">15-02-2016 </td>
<td class="amount">1302.50</td>
<td class="amount">1355.00</td>
<td class="amount">1286.00</td>
<td class="amount">1332.95</td>
<td class="amount">355255</td>
<td class="amount">22862</td>
</tr>
<tr>
<td class="amount">12-02-2016 </td>
<td class="amount">1325.00</td>
<td class="amount">1328.95</td>
<td class="amount">1252.53</td>
<td class="amount">1282.10</td>
<td class="amount">356924</td>
<td class="amount">28263</td>
</tr>
<tr>
<td class="amount">11-02-2016 </td>
<td class="amount">1350.00</td>
<td class="amount">1364.88</td>
<td class="amount">1305.55</td>
 <td class="amount">1317.00</td>
<td class="amount">291676</td>
<td class="amount">40802</td>
</tr>
<tr>
<td class="amount">10-02-2016 </td>
<td class="amount">1420.00</td>
<td class="amount">1435.00</td>
<td class="amount">1343.85</td>
<td class="amount">1361.00</td>
<td class="amount">343711</td>
<td class="amount">29079</td>
</tr>
<tr>
<td class="amount">09-02-2016 </td>
<td class="amount">1421.00</td>
<td class="amount">1445.00</td>
<td class="amount">1380.00</td>
<td class="amount">1391.55</td>
<td class="amount">249385</td>
<td class="amount">15073</td>
</tr>
<tr>
<td class="amount">08-02-2016 </td>
<td class="amount">1432.75</td>
<td class="amount">1476.68</td>
<td class="amount">1421.93</td>
<td class="amount">1427.38</td>
<td class="amount">194431</td>
<td class="amount">18779</td>
</tr>
<tr>
<td class="amount">05-02-2016 </td>
<td class="amount">1428.08</td>
<td class="amount">1435.98</td>
<td class="amount">1407.50</td>
<td class="amount">1431.25</td>
<td class="amount">259404</td>
<td class="amount">16260</td>
</tr>
<tr>
<td class="amount">04-02-2016 </td>
<td class="amount">1424.00</td>
<td class="amount">1439.85</td>
<td class="amount">1407.50</td>
<td class="amount">1428.15</td>
<td class="amount">381254</td>
<td class="amount">25605</td>
</tr>
<tr>
<td class="amount">03-02-2016 </td>
<td class="amount">1390.00</td>
<td class="amount">1427.40</td>
<td class="amount">1363.28</td>
<td class="amount">1414.03</td>
<td class="amount">250205</td>
<td class="amount">21404</td>
</tr>
<tr>
 <td class="amount">02-02-2016 </td>
<td class="amount">1401.65</td>
<td class="amount">1437.75</td>
<td class="amount">1385.55</td>
<td class="amount">1396.43</td>
<td class="amount">321152</td>
<td class="amount">21483</td>
</tr>
<tr>
<td class="amount">01-02-2016 </td>
<td class="amount">1355.00</td>
<td class="amount">1407.50</td>
<td class="amount">1349.63</td>
<td class="amount">1400.25</td>
<td class="amount">348328</td>
<td class="amount">23336</td>
</tr>
<tr>
<td class="amount">29-01-2016 </td>
<td class="amount">1342.50</td>
<td class="amount">1348.50</td>
<td class="amount">1338.50</td>
<td class="amount">1344.73</td>
<td class="amount">194510</td>
<td class="amount">22953</td>
</tr>
<tr>
<td class="amount">28-01-2016 </td>
<td class="amount">1335.00</td>
<td class="amount">1348.98</td>
<td class="amount">1321.78</td>
<td class="amount">1335.13</td>
<td class="amount">350357</td>
<td class="amount">23517</td>
</tr>
<tr>
<td class="amount">27-01-2016 </td>
<td class="amount">1306.00</td>
<td class="amount">1327.50</td>
<td class="amount">1300.45</td>
<td class="amount">1324.83</td>
<td class="amount">456258</td>
<td class="amount">59567</td>
</tr>
<tr>
<td class="amount">25-01-2016 </td>
<td class="amount">1316.35</td>
<td class="amount">1324.50</td>
<td class="amount">1294.38</td>
<td class="amount">1301.30</td>
<td class="amount">248600</td>
<td class="amount">40352</td>
</tr>
<tr>
<td class="amount">22-01-2016 </td>
<td class="amount">1325.00</td>
<td class="amount">1330.00</td>
<td class="amount">1301.20</td>
<td class="amount">1307.95</td>
 <td class="amount">272098</td>
<td class="amount">23219</td>
</tr>
<tr>
<td class="amount">21-01-2016 </td>
<td class="amount">1358.50</td>
<td class="amount">1364.53</td>
<td class="amount">1302.68</td>
<td class="amount">1309.85</td>
<td class="amount">254792</td>
<td class="amount">22745</td>
</tr>
<tr>
<td class="amount">20-01-2016 </td>
<td class="amount">1359.93</td>
<td class="amount">1360.00</td>
<td class="amount">1302.50</td>
<td class="amount">1339.85</td>
<td class="amount">273774</td>
<td class="amount">24881</td>
</tr>
<tr>
<td class="amount">19-01-2016 </td>
<td class="amount">1375.00</td>
<td class="amount">1380.08</td>
<td class="amount">1361.53</td>
<td class="amount">1366.50</td>
<td class="amount">148252</td>
<td class="amount">15025</td>
</tr>
<tr>
<td class="amount">18-01-2016 </td>
<td class="amount">1425.00</td>
<td class="amount">1435.00</td>
<td class="amount">1372.80</td>
<td class="amount">1382.65</td>
<td class="amount">211205</td>
<td class="amount">19099</td>
</tr>
<tr>
<td class="amount">15-01-2016 </td>
<td class="amount">1454.95</td>
<td class="amount">1467.00</td>
<td class="amount">1425.25</td>
<td class="amount">1429.58</td>
<td class="amount">133306</td>
<td class="amount">10916</td>
</tr>
<tr>
<td class="amount">14-01-2016 </td>
<td class="amount">1444.98</td>
<td class="amount">1457.50</td>
<td class="amount">1420.55</td>
<td class="amount">1448.80</td>
<td class="amount">139762</td>
<td class="amount">9434</td>
</tr>
<tr>
<td class="amount">13-01-2016 </td>
 <td class="amount">1470.10</td>
<td class="amount">1480.73</td>
<td class="amount">1433.28</td>
<td class="amount">1452.60</td>
<td class="amount">254606</td>
<td class="amount">33544</td>
</tr>
<tr>
<td class="amount">12-01-2016 </td>
<td class="amount">1460.00</td>
<td class="amount">1493.70</td>
<td class="amount">1450.50</td>
<td class="amount">1470.10</td>
<td class="amount">178684</td>
<td class="amount">18525</td>
</tr>
<tr>
<td class="amount">11-01-2016 </td>
<td class="amount">1445.05</td>
<td class="amount">1464.50</td>
<td class="amount">1420.58</td>
<td class="amount">1459.65</td>
<td class="amount">132406</td>
<td class="amount">15611</td>
</tr>
<tr>
<td class="amount">08-01-2016 </td>
<td class="amount">1473.50</td>
<td class="amount">1484.00</td>
<td class="amount">1440.95</td>
<td class="amount">1451.15</td>
<td class="amount">166706</td>
<td class="amount">17772</td>
</tr>
<tr>
<td class="amount">07-01-2016 </td>
<td class="amount">1495.00</td>
<td class="amount">1497.43</td>
<td class="amount">1455.53</td>
<td class="amount">1473.28</td>
<td class="amount">149400</td>
<td class="amount">14379</td>
</tr>
<tr>
<td class="amount">06-01-2016 </td>
<td class="amount">1476.50</td>
<td class="amount">1503.00</td>
<td class="amount">1476.50</td>
<td class="amount">1500.85</td>
<td class="amount">133638</td>
<td class="amount">12111</td>
</tr>
<tr>
<td class="amount">05-01-2016 </td>
<td class="amount">1488.55</td>
<td class="amount">1496.28</td>
<td class="amount">1475.15</td>
<td class="amount">1483.35</td>
<td class="amount">114250</td>
 <td class="amount">10545</td>
</tr>
<tr>
<td class="amount">04-01-2016 </td>
<td class="amount">1490.00</td>
<td class="amount">1502.23</td>
<td class="amount">1476.00</td>
<td class="amount">1486.30</td>
<td class="amount">126807</td>
<td class="amount">10599</td>
</tr>
<tr>
<td class="amount">01-01-2016 </td>
<td class="amount">1481.20</td>
<td class="amount">1501.68</td>
<td class="amount">1481.20</td>
<td class="amount">1493.20</td>
<td class="amount">64743</td>
<td class="amount">7345</td>
</tr>
<tr>
<td class="amount">31-12-2015 </td>
<td class="amount">1492.50</td>
<td class="amount">1506.50</td>
<td class="amount">1474.03</td>
<td class="amount">1483.15</td>
<td class="amount">240159</td>
<td class="amount">10700</td>
</tr>
<tr>
<td class="amount">30-12-2015 </td>
<td class="amount">1495.00</td>
<td class="amount">1498.00</td>
<td class="amount">1480.78</td>
<td class="amount">1488.05</td>
<td class="amount">84820</td>
<td class="amount">9717</td>
</tr>
<tr>
<td class="amount">29-12-2015 </td>
<td class="amount">1455.05</td>
<td class="amount">1492.75</td>
<td class="amount">1455.00</td>
<td class="amount">1488.90</td>
<td class="amount">156761</td>
<td class="amount">16732</td>
</tr>
<tr>
<td class="amount">28-12-2015 </td>
<td class="amount">1456.00</td>
<td class="amount">1462.50</td>
<td class="amount">1449.75</td>
<td class="amount">1452.18</td>
<td class="amount">87245</td>
<td class="amount">5947</td>
</tr>
<tr>
<td class="amount">24-12-2015 </td>
<td class="amount">1463.50</td>
 <td class="amount">1464.00</td>
<td class="amount">1440.45</td>
<td class="amount">1455.35</td>
<td class="amount">81972</td>
<td class="amount">8035</td>
</tr>
<tr>
<td class="amount">23-12-2015 </td>
<td class="amount">1462.58</td>
<td class="amount">1473.25</td>
<td class="amount">1444.28</td>
<td class="amount">1448.13</td>
<td class="amount">96854</td>
<td class="amount">8950</td>
</tr>
<tr>
<td class="amount">22-12-2015 </td>
<td class="amount">1475.00</td>
<td class="amount">1481.50</td>
<td class="amount">1455.85</td>
<td class="amount">1458.45</td>
<td class="amount">98354</td>
<td class="amount">8251</td>
</tr>
<tr>
<td class="amount">21-12-2015 </td>
<td class="amount">1443.50</td>
<td class="amount">1475.00</td>
<td class="amount">1441.00</td>
<td class="amount">1471.50</td>
<td class="amount">105850</td>
<td class="amount">6026</td>
</tr>
<tr>
<td class="amount">18-12-2015 </td>
<td class="amount">1450.50</td>
<td class="amount">1474.25</td>
<td class="amount">1438.98</td>
<td class="amount">1445.15</td>
<td class="amount">159472</td>
<td class="amount">12668</td>
</tr>
<tr>
<td class="amount">17-12-2015 </td>
<td class="amount">1420.00</td>
<td class="amount">1459.50</td>
<td class="amount">1405.50</td>
<td class="amount">1455.38</td>
<td class="amount">166691</td>
<td class="amount">11670</td>
</tr>
<tr>
<td class="amount">16-12-2015 </td>
<td class="amount">1442.35</td>
<td class="amount">1447.50</td>
<td class="amount">1404.03</td>
<td class="amount">1407.00</td>
<td class="amount">145469</td>
<td class="amount">10207</td>
</tr>
<tr>
<td class="amount">15-12-2015 </td>
<td class="amount">1415.00</td>
<td class="amount">1443.00</td>
<td class="amount">1411.58</td>
<td class="amount">1440.03</td>
<td class="amount">114125</td>
<td class="amount">12552</td>
</tr>
<tr>
<td class="amount">14-12-2015 </td>
<td class="amount">1381.50</td>
<td class="amount">1423.50</td>
<td class="amount">1372.40</td>
<td class="amount">1414.00</td>
<td class="amount">150517</td>
<td class="amount">16993</td>
</tr>
<tr>
<td class="amount">11-12-2015 </td>
<td class="amount">1433.23</td>
<td class="amount">1440.45</td>
<td class="amount">1381.75</td>
<td class="amount">1390.40</td>
<td class="amount">222672</td>
<td class="amount">19414</td>
</tr>
<tr>
<td class="amount">10-12-2015 </td>
<td class="amount">1400.00</td>
<td class="amount">1444.85</td>
<td class="amount">1360.53</td>
<td class="amount">1433.23</td>
<td class="amount">289315</td>
<td class="amount">25716</td>
</tr>
<tr>
<td class="amount">09-12-2015 </td>
<td class="amount">1435.05</td>
<td class="amount">1435.70</td>
<td class="amount">1393.00</td>
<td class="amount">1398.73</td>
<td class="amount">122825</td>
<td class="amount">9907</td>
</tr>
<tr>
<td class="amount">08-12-2015 </td>
<td class="amount">1435.00</td>
<td class="amount">1454.65</td>
<td class="amount">1427.55</td>
<td class="amount">1439.15</td>
<td class="amount">120918</td>
<td class="amount">15585</td>
</tr>
<tr>
<td class="amount">07-12-2015 </td>
<td class="amount">1467.98</td>
<td class="amount">1467.98</td>
 <td class="amount">1436.43</td>
<td class="amount">1440.90</td>
<td class="amount">109332</td>
<td class="amount">16810</td>
</tr>
<tr>
<td class="amount">04-12-2015 </td>
<td class="amount">1465.00</td>
<td class="amount">1478.95</td>
<td class="amount">1457.00</td>
<td class="amount">1467.98</td>
<td class="amount">74566</td>
<td class="amount">6188</td>
</tr>
<tr>
<td class="amount">03-12-2015 </td>
<td class="amount">1477.50</td>
<td class="amount">1489.73</td>
<td class="amount">1463.25</td>
<td class="amount">1465.93</td>
<td class="amount">71608</td>
<td class="amount">9241</td>
</tr>
<tr>
<td class="amount">02-12-2015 </td>
<td class="amount">1492.00</td>
<td class="amount">1492.00</td>
<td class="amount">1471.03</td>
<td class="amount">1480.08</td>
<td class="amount">53714</td>
<td class="amount">8695</td>
</tr>
<tr>
<td class="amount">01-12-2015 </td>
<td class="amount">1463.05</td>
<td class="amount">1492.50</td>
<td class="amount">1451.53</td>
<td class="amount">1485.73</td>
<td class="amount">162396</td>
<td class="amount">19942</td>
</tr>
<tr>
<td class="amount">30-11-2015 </td>
<td class="amount">1462.00</td>
<td class="amount">1472.50</td>
<td class="amount">1447.50</td>
<td class="amount">1461.53</td>
<td class="amount">116434</td>
<td class="amount">11396</td>
</tr>
<tr>
<td class="amount">27-11-2015 </td>
<td class="amount">1457.50</td>
<td class="amount">1469.00</td>
<td class="amount">1448.25</td>
<td class="amount">1463.88</td>
<td class="amount">101281</td>
<td class="amount">11395</td>
</tr>
 <tr>
<td class="amount">26-11-2015 </td>
<td class="amount">1470.00</td>
<td class="amount">1495.95</td>
<td class="amount">1441.28</td>
<td class="amount">1450.43</td>
<td class="amount">247802</td>
<td class="amount">14509</td>
</tr>
<tr>
<td class="amount">24-11-2015 </td>
<td class="amount">1487.50</td>
<td class="amount">1492.50</td>
<td class="amount">1456.88</td>
<td class="amount">1470.55</td>
<td class="amount">155903</td>
<td class="amount">11308</td>
</tr>
<tr>
<td class="amount">23-11-2015 </td>
<td class="amount">1487.50</td>
<td class="amount">1498.38</td>
<td class="amount">1486.00</td>
<td class="amount">1490.18</td>
<td class="amount">80997</td>
<td class="amount">10068</td>
</tr>
<tr>
<td class="amount">20-11-2015 </td>
<td class="amount">1483.95</td>
<td class="amount">1504.50</td>
<td class="amount">1473.03</td>
<td class="amount">1483.58</td>
<td class="amount">141129</td>
<td class="amount">11527</td>
</tr>
<tr>
<td class="amount">19-11-2015 </td>
<td class="amount">1439.00</td>
<td class="amount">1477.00</td>
<td class="amount">1432.50</td>
<td class="amount">1472.25</td>
<td class="amount">158561</td>
<td class="amount">13152</td>
</tr>
<tr>
<td class="amount">18-11-2015 </td>
<td class="amount">1440.00</td>
<td class="amount">1453.40</td>
<td class="amount">1422.48</td>
<td class="amount">1429.20</td>
<td class="amount">157921</td>
<td class="amount">18228</td>
</tr>
<tr>
<td class="amount">17-11-2015 </td>
<td class="amount">1426.50</td>
<td class="amount">1451.43</td>
<td class="amount">1426.50</td>
 <td class="amount">1439.05</td>
<td class="amount">181064</td>
<td class="amount">18931</td>
</tr>
<tr>
<td class="amount">16-11-2015 </td>
<td class="amount">1445.00</td>
<td class="amount">1450.00</td>
<td class="amount">1414.50</td>
<td class="amount">1423.05</td>
<td class="amount">342923</td>
<td class="amount">32634</td>
</tr>
<tr>
<td class="amount">13-11-2015 </td>
<td class="amount">1519.50</td>
<td class="amount">1519.50</td>
<td class="amount">1450.70</td>
<td class="amount">1455.70</td>
<td class="amount">274379</td>
<td class="amount">33330</td>
</tr>
<tr>
<td class="amount">11-11-2015 </td>
<td class="amount">1525.50</td>
<td class="amount">1534.65</td>
<td class="amount">1518.50</td>
<td class="amount">1523.75</td>
<td class="amount">26203</td>
<td class="amount">1798</td>
</tr>
<tr>
<td class="amount">10-11-2015 </td>
<td class="amount">1515.00</td>
<td class="amount">1548.00</td>
<td class="amount">1508.05</td>
<td class="amount">1517.68</td>
<td class="amount">150885</td>
<td class="amount">15767</td>
</tr>
<tr>
<td class="amount">09-11-2015 </td>
<td class="amount">1537.50</td>
<td class="amount">1572.50</td>
<td class="amount">1517.50</td>
<td class="amount">1522.28</td>
<td class="amount">300656</td>
<td class="amount">27697</td>
</tr>
<tr>
<td class="amount">06-11-2015 </td>
<td class="amount">1595.00</td>
<td class="amount">1611.78</td>
<td class="amount">1542.75</td>
<td class="amount">1565.00</td>
<td class="amount">124278</td>
<td class="amount">8730</td>
</tr>
<tr>
 <td class="amount">05-11-2015 </td>
<td class="amount">1592.35</td>
<td class="amount">1610.00</td>
<td class="amount">1577.85</td>
<td class="amount">1589.40</td>
<td class="amount">115732</td>
<td class="amount">10329</td>
</tr>
<tr>
<td class="amount">04-11-2015 </td>
<td class="amount">1590.00</td>
<td class="amount">1598.15</td>
<td class="amount">1576.90</td>
<td class="amount">1590.63</td>
<td class="amount">109525</td>
<td class="amount">10669</td>
</tr>
<tr>
<td class="amount">03-11-2015 </td>
<td class="amount">1607.00</td>
<td class="amount">1611.00</td>
<td class="amount">1581.00</td>
<td class="amount">1588.68</td>
<td class="amount">98752</td>
<td class="amount">14603</td>
</tr>
<tr>
<td class="amount">02-11-2015 </td>
<td class="amount">1611.85</td>
<td class="amount">1619.50</td>
<td class="amount">1580.18</td>
<td class="amount">1593.28</td>
<td class="amount">144168</td>
<td class="amount">14989</td>
</tr>
<tr>
<td class="amount">30-10-2015 </td>
<td class="amount">1594.60</td>
<td class="amount">1627.70</td>
<td class="amount">1586.63</td>
<td class="amount">1615.95</td>
<td class="amount">155243</td>
<td class="amount">15222</td>
</tr>
<tr>
<td class="amount">29-10-2015 </td>
<td class="amount">1590.10</td>
<td class="amount">1610.00</td>
<td class="amount">1586.20</td>
<td class="amount">1595.08</td>
<td class="amount">185408</td>
<td class="amount">14870</td>
</tr>
<tr>
<td class="amount">28-10-2015 </td>
<td class="amount">1572.50</td>
<td class="amount">1612.00</td>
<td class="amount">1572.50</td>
<td class="amount">1596.53</td>
 <td class="amount">152205</td>
<td class="amount">10692</td>
</tr>
<tr>
<td class="amount">27-10-2015 </td>
<td class="amount">1604.98</td>
<td class="amount">1619.20</td>
<td class="amount">1587.80</td>
<td class="amount">1592.10</td>
<td class="amount">154223</td>
<td class="amount">13729</td>
</tr>
<tr>
<td class="amount">26-10-2015 </td>
<td class="amount">1620.00</td>
<td class="amount">1625.00</td>
<td class="amount">1592.88</td>
<td class="amount">1601.70</td>
<td class="amount">148981</td>
<td class="amount">12123</td>
</tr>
<tr>
<td class="amount">23-10-2015 </td>
<td class="amount">1650.00</td>
<td class="amount">1650.00</td>
<td class="amount">1619.15</td>
<td class="amount">1623.23</td>
<td class="amount">99978</td>
<td class="amount">14145</td>
</tr>
<tr>
<td class="amount">21-10-2015 </td>
<td class="amount">1652.50</td>
<td class="amount">1656.20</td>
<td class="amount">1638.00</td>
<td class="amount">1643.33</td>
<td class="amount">177709</td>
<td class="amount">6812</td>
</tr>
<tr>
<td class="amount">20-10-2015 </td>
<td class="amount">1662.48</td>
<td class="amount">1663.23</td>
<td class="amount">1637.98</td>
<td class="amount">1650.03</td>
<td class="amount">211592</td>
<td class="amount">11960</td>
</tr>
<tr>
<td class="amount">19-10-2015 </td>
<td class="amount">1624.98</td>
<td class="amount">1655.30</td>
<td class="amount">1620.05</td>
<td class="amount">1652.00</td>
<td class="amount">355967</td>
<td class="amount">15189</td>
</tr>
<tr>
<td class="amount">16-10-2015 </td>
 <td class="amount">1597.53</td>
<td class="amount">1624.00</td>
<td class="amount">1586.65</td>
<td class="amount">1614.38</td>
<td class="amount">183919</td>
<td class="amount">15408</td>
</tr>
<tr>
<td class="amount">15-10-2015 </td>
<td class="amount">1599.63</td>
<td class="amount">1599.63</td>
<td class="amount">1575.63</td>
<td class="amount">1589.33</td>
<td class="amount">100898</td>
<td class="amount">11949</td>
</tr>
<tr>
<td class="amount">14-10-2015 </td>
<td class="amount">1555.00</td>
<td class="amount">1599.68</td>
<td class="amount">1549.33</td>
<td class="amount">1590.70</td>
<td class="amount">139827</td>
<td class="amount">16462</td>
</tr>
<tr>
<td class="amount">13-10-2015 </td>
<td class="amount">1597.43</td>
<td class="amount">1597.43</td>
<td class="amount">1541.75</td>
<td class="amount">1557.53</td>
<td class="amount">210362</td>
<td class="amount">17840</td>
</tr>
<tr>
<td class="amount">12-10-2015 </td>
<td class="amount">1625.00</td>
<td class="amount">1629.00</td>
<td class="amount">1578.33</td>
<td class="amount">1585.23</td>
<td class="amount">109363</td>
<td class="amount">12891</td>
</tr>
<tr>
<td class="amount">09-10-2015 </td>
<td class="amount">1640.00</td>
<td class="amount">1648.85</td>
<td class="amount">1605.70</td>
<td class="amount">1612.05</td>
<td class="amount">76508</td>
<td class="amount">7562</td>
</tr>
<tr>
<td class="amount">08-10-2015 </td>
<td class="amount">1619.70</td>
<td class="amount">1641.88</td>
<td class="amount">1605.63</td>
<td class="amount">1633.38</td>
<td class="amount">107766</td>
 <td class="amount">18567</td>
</tr>
<tr>
<td class="amount">07-10-2015 </td>
<td class="amount">1630.10</td>
<td class="amount">1650.00</td>
<td class="amount">1608.30</td>
<td class="amount">1618.03</td>
<td class="amount">169881</td>
<td class="amount">11986</td>
</tr>
<tr>
<td class="amount">06-10-2015 </td>
<td class="amount">1615.95</td>
<td class="amount">1634.98</td>
<td class="amount">1606.83</td>
<td class="amount">1627.20</td>
<td class="amount">189776</td>
<td class="amount">13298</td>
</tr>
<tr>
<td class="amount">05-10-2015 </td>
<td class="amount">1575.50</td>
<td class="amount">1614.50</td>
<td class="amount">1571.88</td>
<td class="amount">1606.83</td>
<td class="amount">321031</td>
<td class="amount">24100</td>
</tr>
<tr>
<td class="amount">01-10-2015 </td>
<td class="amount">1554.88</td>
<td class="amount">1574.90</td>
<td class="amount">1550.50</td>
<td class="amount">1561.40</td>
<td class="amount">240735</td>
<td class="amount">26856</td>
</tr>
<tr>
<td class="amount">30-09-2015 </td>
<td class="amount">1499.50</td>
<td class="amount">1557.00</td>
<td class="amount">1492.50</td>
<td class="amount">1541.00</td>
<td class="amount">305566</td>
<td class="amount">37550</td>
</tr>
<tr>
<td class="amount">29-09-2015 </td>
<td class="amount">1447.00</td>
<td class="amount">1491.90</td>
<td class="amount">1425.05</td>
<td class="amount">1485.40</td>
<td class="amount">194579</td>
<td class="amount">21432</td>
</tr>
<tr>
<td class="amount">28-09-2015 </td>
<td class="amount">1447.00</td>
 <td class="amount">1475.00</td>
<td class="amount">1442.80</td>
<td class="amount">1460.53</td>
<td class="amount">126852</td>
<td class="amount">17984</td>
</tr>
<tr>
<td class="amount">24-09-2015 </td>
<td class="amount">1445.00</td>
<td class="amount">1459.90</td>
<td class="amount">1432.50</td>
<td class="amount">1444.45</td>
<td class="amount">222715</td>
<td class="amount">12082</td>
</tr>
<tr>
<td class="amount">23-09-2015 </td>
<td class="amount">1441.48</td>
<td class="amount">1459.05</td>
<td class="amount">1425.00</td>
<td class="amount">1442.85</td>
<td class="amount">184405</td>
<td class="amount">17023</td>
</tr>
<tr>
<td class="amount">22-09-2015 </td>
<td class="amount">1511.75</td>
<td class="amount">1515.25</td>
<td class="amount">1440.50</td>
<td class="amount">1450.25</td>
<td class="amount">232914</td>
<td class="amount">28163</td>
</tr>
<tr>
<td class="amount">21-09-2015 </td>
<td class="amount">1499.50</td>
<td class="amount">1506.00</td>
<td class="amount">1476.00</td>
<td class="amount">1497.80</td>
<td class="amount">106150</td>
<td class="amount">11833</td>
</tr>
<tr>
<td class="amount">18-09-2015 </td>
<td class="amount">1524.33</td>
<td class="amount">1525.00</td>
<td class="amount">1494.50</td>
<td class="amount">1498.95</td>
<td class="amount">153779</td>
<td class="amount">13736</td>
</tr>
<tr>
<td class="amount">16-09-2015 </td>
<td class="amount">1550.95</td>
<td class="amount">1572.50</td>
<td class="amount">1499.13</td>
<td class="amount">1505.73</td>
<td class="amount">283633</td>
<td class="amount">22174</td>
</tr>
<tr>
<td class="amount">15-09-2015 </td>
<td class="amount">1500.00</td>
<td class="amount">1543.00</td>
<td class="amount">1500.00</td>
<td class="amount">1539.60</td>
<td class="amount">269267</td>
<td class="amount">20929</td>
</tr>
<tr>
<td class="amount">14-09-2015 </td>
<td class="amount">1487.50</td>
<td class="amount">1513.35</td>
<td class="amount">1480.00</td>
<td class="amount">1495.63</td>
<td class="amount">163708</td>
<td class="amount">12478</td>
</tr>
<tr>
<td class="amount">11-09-2015 </td>
<td class="amount">1444.35</td>
<td class="amount">1488.25</td>
<td class="amount">1435.40</td>
<td class="amount">1476.93</td>
<td class="amount">162951</td>
<td class="amount">15787</td>
</tr>
<tr>
<td class="amount">10-09-2015 </td>
<td class="amount">1435.00</td>
<td class="amount">1448.00</td>
<td class="amount">1400.00</td>
<td class="amount">1432.20</td>
<td class="amount">135301</td>
<td class="amount">13179</td>
</tr>
<tr>
<td class="amount">09-09-2015 </td>
<td class="amount">1450.00</td>
<td class="amount">1457.20</td>
<td class="amount">1422.50</td>
<td class="amount">1439.98</td>
<td class="amount">141054</td>
<td class="amount">19871</td>
</tr>
<tr>
<td class="amount">08-09-2015 </td>
<td class="amount">1448.75</td>
<td class="amount">1467.70</td>
<td class="amount">1382.50</td>
<td class="amount">1421.65</td>
<td class="amount">198245</td>
<td class="amount">20097</td>
</tr>
<tr>
<td class="amount">07-09-2015 </td>
<td class="amount">1495.00</td>
<td class="amount">1505.60</td>
 <td class="amount">1444.00</td>
<td class="amount">1448.70</td>
<td class="amount">131566</td>
<td class="amount">12417</td>
</tr>
<tr>
<td class="amount">04-09-2015 </td>
<td class="amount">1501.50</td>
<td class="amount">1508.45</td>
<td class="amount">1470.38</td>
<td class="amount">1494.13</td>
<td class="amount">144539</td>
<td class="amount">12489</td>
</tr>
<tr>
<td class="amount">03-09-2015 </td>
<td class="amount">1519.50</td>
<td class="amount">1541.20</td>
<td class="amount">1498.00</td>
<td class="amount">1504.03</td>
<td class="amount">280431</td>
<td class="amount">24740</td>
</tr>
<tr>
<td class="amount">02-09-2015 </td>
<td class="amount">1474.00</td>
<td class="amount">1507.50</td>
<td class="amount">1462.93</td>
<td class="amount">1491.63</td>
<td class="amount">217145</td>
<td class="amount">18810</td>
</tr>
<tr>
<td class="amount">01-09-2015 </td>
<td class="amount">1450.00</td>
<td class="amount">1485.00</td>
<td class="amount">1440.00</td>
<td class="amount">1460.45</td>
<td class="amount">219198</td>
<td class="amount">26515</td>
</tr>
<tr>
<td class="amount">31-08-2015 </td>
<td class="amount">1489.50</td>
<td class="amount">1491.10</td>
<td class="amount">1451.25</td>
<td class="amount">1464.98</td>
<td class="amount">123717</td>
<td class="amount">14076</td>
</tr>
<tr>
<td class="amount">28-08-2015 </td>
<td class="amount">1483.00</td>
<td class="amount">1525.00</td>
<td class="amount">1475.00</td>
<td class="amount">1486.90</td>
<td class="amount">250718</td>
<td class="amount">25836</td>
</tr>
 <tr>
<td class="amount">27-08-2015 </td>
<td class="amount">1465.00</td>
<td class="amount">1499.50</td>
<td class="amount">1445.25</td>
<td class="amount">1471.15</td>
<td class="amount">329962</td>
<td class="amount">31648</td>
</tr>
<tr>
<td class="amount">26-08-2015 </td>
<td class="amount">1487.55</td>
<td class="amount">1517.08</td>
<td class="amount">1430.05</td>
<td class="amount">1440.35</td>
<td class="amount">262933</td>
<td class="amount">30121</td>
</tr>
<tr>
<td class="amount">25-08-2015 </td>
<td class="amount">1503.00</td>
<td class="amount">1524.48</td>
<td class="amount">1395.00</td>
<td class="amount">1488.45</td>
<td class="amount">416519</td>
<td class="amount">40836</td>
</tr>
<tr>
<td class="amount">24-08-2015 </td>
<td class="amount">1574.50</td>
<td class="amount">1574.50</td>
<td class="amount">1471.00</td>
<td class="amount">1501.13</td>
<td class="amount">409391</td>
<td class="amount">31451</td>
</tr>
<tr>
<td class="amount">21-08-2015 </td>
<td class="amount">1605.00</td>
<td class="amount">1608.45</td>
<td class="amount">1562.50</td>
<td class="amount">1599.68</td>
<td class="amount">163612</td>
<td class="amount">17747</td>
</tr>
<tr>
<td class="amount">20-08-2015 </td>
<td class="amount">1636.00</td>
<td class="amount">1651.65</td>
<td class="amount">1607.50</td>
<td class="amount">1612.20</td>
<td class="amount">138291</td>
<td class="amount">13656</td>
</tr>
<tr>
<td class="amount">19-08-2015 </td>
<td class="amount">1662.50</td>
<td class="amount">1674.20</td>
<td class="amount">1643.15</td>
 <td class="amount">1646.78</td>
<td class="amount">103156</td>
<td class="amount">11590</td>
</tr>
<tr>
<td class="amount">18-08-2015 </td>
<td class="amount">1659.95</td>
<td class="amount">1669.90</td>
<td class="amount">1648.00</td>
<td class="amount">1658.25</td>
<td class="amount">93263</td>
<td class="amount">10696</td>
</tr>
<tr>
<td class="amount">17-08-2015 </td>
<td class="amount">1668.45</td>
<td class="amount">1668.45</td>
<td class="amount">1642.63</td>
<td class="amount">1648.13</td>
<td class="amount">182745</td>
<td class="amount">20084</td>
</tr>
<tr>
<td class="amount">14-08-2015 </td>
<td class="amount">1672.50</td>
<td class="amount">1691.05</td>
<td class="amount">1635.95</td>
<td class="amount">1671.88</td>
<td class="amount">352636</td>
<td class="amount">24199</td>
</tr>
<tr>
<td class="amount">13-08-2015 </td>
<td class="amount">1670.00</td>
<td class="amount">1717.10</td>
<td class="amount">1665.05</td>
<td class="amount">1699.43</td>
<td class="amount">360069</td>
<td class="amount">29275</td>
</tr>
<tr>
<td class="amount">12-08-2015 </td>
<td class="amount">1683.50</td>
<td class="amount">1692.20</td>
<td class="amount">1650.00</td>
<td class="amount">1660.43</td>
<td class="amount">306511</td>
<td class="amount">23708</td>
</tr>
<tr>
<td class="amount">11-08-2015 </td>
<td class="amount">1672.50</td>
<td class="amount">1692.50</td>
<td class="amount">1655.00</td>
<td class="amount">1683.45</td>
<td class="amount">444165</td>
<td class="amount">37582</td>
</tr>
<tr>
 <td class="amount">10-08-2015 </td>
<td class="amount">1604.75</td>
<td class="amount">1672.50</td>
<td class="amount">1603.98</td>
<td class="amount">1657.03</td>
<td class="amount">647186</td>
<td class="amount">55659</td>
</tr>
<tr>
<td class="amount">07-08-2015 </td>
<td class="amount">1572.75</td>
<td class="amount">1613.83</td>
<td class="amount">1572.75</td>
<td class="amount">1601.35</td>
<td class="amount">336878</td>
<td class="amount">24938</td>
</tr>
<tr>
<td class="amount">06-08-2015 </td>
<td class="amount">1592.50</td>
<td class="amount">1592.50</td>
<td class="amount">1548.00</td>
<td class="amount">1569.88</td>
<td class="amount">224934</td>
<td class="amount">21071</td>
</tr>
<tr>
<td class="amount">05-08-2015 </td>
<td class="amount">1609.43</td>
<td class="amount">1614.10</td>
<td class="amount">1573.65</td>
<td class="amount">1578.15</td>
<td class="amount">327322</td>
<td class="amount">22602</td>
</tr>
<tr>
<td class="amount">04-08-2015 </td>
<td class="amount">1576.00</td>
<td class="amount">1617.50</td>
<td class="amount">1566.50</td>
<td class="amount">1587.83</td>
<td class="amount">890842</td>
<td class="amount">48696</td>
</tr>
<tr>
<td class="amount">03-08-2015 </td>
<td class="amount">1588.00</td>
<td class="amount">1591.90</td>
<td class="amount">1537.50</td>
<td class="amount">1568.43</td>
<td class="amount">185176</td>
<td class="amount">16510</td>
</tr>
<tr>
<td class="amount">31-07-2015 </td>
<td class="amount">1544.00</td>
<td class="amount">1622.75</td>
<td class="amount">1540.00</td>
<td class="amount">1576.83</td>
 <td class="amount">448524</td>
<td class="amount">30966</td>
</tr>
<tr>
<td class="amount">30-07-2015 </td>
<td class="amount">1484.00</td>
<td class="amount">1542.45</td>
<td class="amount">1480.63</td>
<td class="amount">1532.90</td>
<td class="amount">206152</td>
<td class="amount">15360</td>
</tr>
<tr>
<td class="amount">29-07-2015 </td>
<td class="amount">1490.50</td>
<td class="amount">1504.50</td>
<td class="amount">1476.00</td>
<td class="amount">1484.13</td>
<td class="amount">128402</td>
<td class="amount">14848</td>
</tr>
<tr>
<td class="amount">28-07-2015 </td>
<td class="amount">1474.50</td>
<td class="amount">1501.95</td>
<td class="amount">1470.60</td>
<td class="amount">1488.03</td>
<td class="amount">236248</td>
<td class="amount">20699</td>
</tr>
<tr>
<td class="amount">27-07-2015 </td>
<td class="amount">1448.50</td>
<td class="amount">1478.50</td>
<td class="amount">1437.03</td>
<td class="amount">1466.00</td>
<td class="amount">247157</td>
<td class="amount">28763</td>
</tr>
<tr>
<td class="amount">24-07-2015 </td>
<td class="amount">1437.50</td>
<td class="amount">1456.85</td>
<td class="amount">1408.55</td>
<td class="amount">1447.55</td>
<td class="amount">149943</td>
<td class="amount">8796</td>
</tr>
<tr>
<td class="amount">23-07-2015 </td>
<td class="amount">1433.85</td>
<td class="amount">1448.50</td>
<td class="amount">1420.85</td>
<td class="amount">1425.03</td>
<td class="amount">104695</td>
<td class="amount">11614</td>
</tr>
<tr>
<td class="amount">22-07-2015 </td>
 <td class="amount">1433.50</td>
<td class="amount">1438.90</td>
<td class="amount">1424.98</td>
<td class="amount">1428.45</td>
<td class="amount">173813</td>
<td class="amount">16822</td>
</tr>
<tr>
<td class="amount">21-07-2015 </td>
<td class="amount">1448.50</td>
<td class="amount">1448.50</td>
<td class="amount">1423.45</td>
<td class="amount">1437.58</td>
<td class="amount">226669</td>
<td class="amount">11679</td>
</tr>
<tr>
<td class="amount">20-07-2015 </td>
<td class="amount">1439.23</td>
<td class="amount">1450.00</td>
<td class="amount">1437.00</td>
<td class="amount">1440.95</td>
<td class="amount">208641</td>
<td class="amount">7428</td>
</tr>
<tr>
<td class="amount">17-07-2015 </td>
<td class="amount">1426.75</td>
<td class="amount">1462.00</td>
<td class="amount">1418.40</td>
<td class="amount">1439.23</td>
<td class="amount">159025</td>
<td class="amount">11420</td>
</tr>
<tr>
<td class="amount">16-07-2015 </td>
<td class="amount">1425.00</td>
<td class="amount">1428.00</td>
<td class="amount">1416.00</td>
<td class="amount">1421.05</td>
<td class="amount">106415</td>
<td class="amount">10008</td>
</tr>
<tr>
<td class="amount">15-07-2015 </td>
<td class="amount">1420.50</td>
<td class="amount">1425.50</td>
<td class="amount">1411.55</td>
<td class="amount">1416.45</td>
<td class="amount">69813</td>
<td class="amount">6149</td>
</tr>
<tr>
<td class="amount">14-07-2015 </td>
<td class="amount">1422.50</td>
<td class="amount">1428.50</td>
<td class="amount">1409.75</td>
<td class="amount">1415.65</td>
<td class="amount">94928</td>
 <td class="amount">15672</td>
</tr>
<tr>
<td class="amount">13-07-2015 </td>
<td class="amount">1419.50</td>
<td class="amount">1432.50</td>
<td class="amount">1414.00</td>
<td class="amount">1422.80</td>
<td class="amount">104508</td>
<td class="amount">11097</td>
</tr>
<tr>
<td class="amount">10-07-2015 </td>
<td class="amount">1415.75</td>
<td class="amount">1427.50</td>
<td class="amount">1412.78</td>
<td class="amount">1419.53</td>
<td class="amount">144585</td>
<td class="amount">16673</td>
</tr>
<tr>
<td class="amount">09-07-2015 </td>
<td class="amount">1402.00</td>
<td class="amount">1415.00</td>
<td class="amount">1396.20</td>
<td class="amount">1411.95</td>
<td class="amount">152398</td>
<td class="amount">10817</td>
</tr>
<tr>
<td class="amount">08-07-2015 </td>
<td class="amount">1389.50</td>
<td class="amount">1404.25</td>
<td class="amount">1382.50</td>
<td class="amount">1395.95</td>
<td class="amount">154621</td>
<td class="amount">12371</td>
</tr>
<tr>
<td class="amount">07-07-2015 </td>
<td class="amount">1397.00</td>
<td class="amount">1414.80</td>
<td class="amount">1384.50</td>
<td class="amount">1393.75</td>
<td class="amount">155646</td>
<td class="amount">10194</td>
</tr>
<tr>
<td class="amount">06-07-2015 </td>
<td class="amount">1360.50</td>
<td class="amount">1413.50</td>
<td class="amount">1360.50</td>
<td class="amount">1392.83</td>
<td class="amount">276898</td>
<td class="amount">17912</td>
</tr>
<tr>
<td class="amount">03-07-2015 </td>
<td class="amount">1384.50</td>
 <td class="amount">1394.80</td>
<td class="amount">1374.50</td>
<td class="amount">1385.35</td>
<td class="amount">157813</td>
<td class="amount">12533</td>
</tr>
<tr>
<td class="amount">02-07-2015 </td>
<td class="amount">1375.00</td>
<td class="amount">1385.50</td>
<td class="amount">1366.00</td>
<td class="amount">1373.13</td>
<td class="amount">151472</td>
<td class="amount">18590</td>
</tr>
<tr>
<td class="amount">01-07-2015 </td>
<td class="amount">1380.00</td>
<td class="amount">1396.00</td>
<td class="amount">1360.00</td>
<td class="amount">1365.78</td>
<td class="amount">197962</td>
<td class="amount">17675</td>
</tr>
<tr>
<td class="amount">30-06-2015 </td>
<td class="amount">1352.50</td>
<td class="amount">1391.83</td>
<td class="amount">1352.50</td>
<td class="amount">1381.48</td>
<td class="amount">222105</td>
<td class="amount">15193</td>
</tr>
<tr>
<td class="amount">29-06-2015 </td>
<td class="amount">1364.35</td>
<td class="amount">1364.35</td>
<td class="amount">1325.00</td>
<td class="amount">1350.18</td>
<td class="amount">121270</td>
<td class="amount">11700</td>
</tr>
<tr>
<td class="amount">26-06-2015 </td>
<td class="amount">1349.00</td>
<td class="amount">1376.00</td>
<td class="amount">1333.58</td>
<td class="amount">1371.95</td>
<td class="amount">142470</td>
<td class="amount">10839</td>
</tr>
<tr>
<td class="amount">25-06-2015 </td>
<td class="amount">1341.00</td>
<td class="amount">1354.30</td>
<td class="amount">1335.00</td>
<td class="amount">1346.80</td>
<td class="amount">131418</td>
<td class="amount">11446</td>
</tr>
<tr>
<td class="amount">24-06-2015 </td>
<td class="amount">1373.98</td>
<td class="amount">1375.88</td>
<td class="amount">1340.00</td>
<td class="amount">1346.33</td>
<td class="amount">153334</td>
<td class="amount">11528</td>
</tr>
<tr>
<td class="amount">23-06-2015 </td>
<td class="amount">1400.05</td>
<td class="amount">1405.00</td>
<td class="amount">1365.00</td>
<td class="amount">1369.35</td>
<td class="amount">177377</td>
<td class="amount">14572</td>
</tr>
<tr>
<td class="amount">22-06-2015 </td>
<td class="amount">1370.00</td>
<td class="amount">1398.88</td>
<td class="amount">1350.38</td>
<td class="amount">1391.85</td>
<td class="amount">213028</td>
<td class="amount">27795</td>
</tr>
<tr>
<td class="amount">19-06-2015 </td>
<td class="amount">1350.00</td>
<td class="amount">1373.03</td>
<td class="amount">1340.70</td>
<td class="amount">1352.73</td>
<td class="amount">167490</td>
<td class="amount">13415</td>
</tr>
<tr>
<td class="amount">18-06-2015 </td>
<td class="amount">1376.00</td>
<td class="amount">1387.35</td>
<td class="amount">1335.00</td>
<td class="amount">1342.15</td>
<td class="amount">221116</td>
<td class="amount">17902</td>
</tr>
<tr>
<td class="amount">17-06-2015 </td>
<td class="amount">1310.00</td>
<td class="amount">1390.95</td>
<td class="amount">1306.00</td>
<td class="amount">1379.20</td>
<td class="amount">395483</td>
<td class="amount">30290</td>
</tr>
<tr>
<td class="amount">16-06-2015 </td>
<td class="amount">1311.50</td>
<td class="amount">1318.93</td>
 <td class="amount">1294.30</td>
<td class="amount">1305.83</td>
<td class="amount">152788</td>
<td class="amount">6469</td>
</tr>
<tr>
<td class="amount">15-06-2015 </td>
<td class="amount">1314.88</td>
<td class="amount">1321.50</td>
<td class="amount">1291.43</td>
<td class="amount">1311.58</td>
<td class="amount">125831</td>
<td class="amount">9001</td>
</tr>
<tr>
<td class="amount">12-06-2015 </td>
<td class="amount">1303.35</td>
<td class="amount">1315.00</td>
<td class="amount">1297.40</td>
<td class="amount">1302.75</td>
<td class="amount">151819</td>
<td class="amount">18388</td>
</tr>
<tr>
<td class="amount">11-06-2015 </td>
<td class="amount">1314.50</td>
<td class="amount">1325.95</td>
<td class="amount">1292.85</td>
<td class="amount">1301.33</td>
<td class="amount">223086</td>
<td class="amount">21092</td>
</tr>
<tr>
<td class="amount">10-06-2015 </td>
<td class="amount">1304.50</td>
<td class="amount">1323.50</td>
<td class="amount">1290.25</td>
<td class="amount">1298.68</td>
<td class="amount">165273</td>
<td class="amount">14157</td>
</tr>
<tr>
<td class="amount">09-06-2015 </td>
<td class="amount">1332.45</td>
<td class="amount">1357.85</td>
<td class="amount">1288.30</td>
<td class="amount">1298.80</td>
<td class="amount">302803</td>
<td class="amount">38518</td>
</tr>
<tr>
<td class="amount">08-06-2015 </td>
<td class="amount">1367.05</td>
<td class="amount">1372.00</td>
<td class="amount">1314.50</td>
<td class="amount">1321.98</td>
<td class="amount">235541</td>
<td class="amount">25700</td>
</tr>
 <tr>
<td class="amount">05-06-2015 </td>
<td class="amount">1295.20</td>
<td class="amount">1362.50</td>
<td class="amount">1292.50</td>
<td class="amount">1354.73</td>
<td class="amount">466245</td>
<td class="amount">35685</td>
</tr>
<tr>
<td class="amount">04-06-2015 </td>
<td class="amount">1266.00</td>
<td class="amount">1297.40</td>
<td class="amount">1255.00</td>
<td class="amount">1290.20</td>
<td class="amount">220648</td>
<td class="amount">18871</td>
</tr>
<tr>
<td class="amount">03-06-2015 </td>
<td class="amount">1257.50</td>
<td class="amount">1266.00</td>
<td class="amount">1212.00</td>
<td class="amount">1255.80</td>
<td class="amount">185017</td>
<td class="amount">18052</td>
</tr>
<tr>
<td class="amount">02-06-2015 </td>
<td class="amount">1285.50</td>
<td class="amount">1298.25</td>
<td class="amount">1250.55</td>
<td class="amount">1254.55</td>
<td class="amount">118697</td>
<td class="amount">11219</td>
</tr>
<tr>
<td class="amount">01-06-2015 </td>
<td class="amount">1280.00</td>
<td class="amount">1302.50</td>
<td class="amount">1252.35</td>
<td class="amount">1283.95</td>
<td class="amount">187562</td>
<td class="amount">25225</td>
</tr>
<tr>
<td class="amount">29-05-2015 </td>
<td class="amount">1334.50</td>
<td class="amount">1343.00</td>
<td class="amount">1260.00</td>
<td class="amount">1272.35</td>
<td class="amount">453938</td>
<td class="amount">37332</td>
</tr>
<tr>
<td class="amount">28-05-2015 </td>
<td class="amount">1295.00</td>
<td class="amount">1334.00</td>
<td class="amount">1294.00</td>
 <td class="amount">1328.63</td>
<td class="amount">489328</td>
<td class="amount">29380</td>
</tr>
<tr>
<td class="amount">27-05-2015 </td>
<td class="amount">1260.00</td>
<td class="amount">1299.00</td>
<td class="amount">1250.00</td>
<td class="amount">1289.38</td>
<td class="amount">282218</td>
<td class="amount">23731</td>
</tr>
<tr>
<td class="amount">26-05-2015 </td>
<td class="amount">1255.50</td>
<td class="amount">1274.50</td>
<td class="amount">1245.00</td>
<td class="amount">1256.83</td>
<td class="amount">130310</td>
<td class="amount">12399</td>
</tr>
<tr>
<td class="amount">25-05-2015 </td>
<td class="amount">1224.88</td>
<td class="amount">1264.45</td>
<td class="amount">1220.00</td>
<td class="amount">1253.50</td>
<td class="amount">244821</td>
<td class="amount">18859</td>
</tr>
<tr>
<td class="amount">22-05-2015 </td>
<td class="amount">1198.50</td>
<td class="amount">1277.33</td>
<td class="amount">1187.50</td>
<td class="amount">1215.43</td>
<td class="amount">785651</td>
<td class="amount">49944</td>
</tr>
<tr>
<td class="amount">21-05-2015 </td>
<td class="amount">1177.93</td>
<td class="amount">1188.65</td>
<td class="amount">1136.00</td>
<td class="amount">1143.93</td>
<td class="amount">163160</td>
<td class="amount">10399</td>
</tr>
<tr>
<td class="amount">20-05-2015 </td>
<td class="amount">1168.00</td>
<td class="amount">1181.55</td>
<td class="amount">1160.08</td>
<td class="amount">1166.03</td>
<td class="amount">257355</td>
<td class="amount">22546</td>
</tr>
<tr>
 <td class="amount">19-05-2015 </td>
<td class="amount">1150.50</td>
<td class="amount">1169.48</td>
<td class="amount">1148.00</td>
<td class="amount">1162.38</td>
<td class="amount">78799</td>
<td class="amount">8920</td>
</tr>
<tr>
<td class="amount">18-05-2015 </td>
<td class="amount">1137.00</td>
<td class="amount">1150.00</td>
<td class="amount">1130.23</td>
<td class="amount">1146.93</td>
<td class="amount">52922</td>
<td class="amount">6666</td>
</tr>
<tr>
<td class="amount">15-05-2015 </td>
<td class="amount">1137.50</td>
<td class="amount">1150.00</td>
<td class="amount">1125.53</td>
<td class="amount">1131.95</td>
<td class="amount">95910</td>
<td class="amount">8560</td>
</tr>
<tr>
<td class="amount">14-05-2015 </td>
<td class="amount">1141.55</td>
<td class="amount">1157.50</td>
<td class="amount">1118.00</td>
<td class="amount">1129.15</td>
<td class="amount">51175</td>
<td class="amount">5417</td>
</tr>
<tr>
<td class="amount">13-05-2015 </td>
<td class="amount">1155.00</td>
<td class="amount">1155.00</td>
<td class="amount">1127.05</td>
<td class="amount">1141.30</td>
<td class="amount">95546</td>
<td class="amount">9692</td>
</tr>
<tr>
<td class="amount">12-05-2015 </td>
<td class="amount">1142.50</td>
<td class="amount">1142.50</td>
<td class="amount">1124.00</td>
<td class="amount">1136.20</td>
<td class="amount">51633</td>
<td class="amount">7950</td>
</tr>
<tr>
<td class="amount">11-05-2015 </td>
<td class="amount">1115.00</td>
<td class="amount">1149.50</td>
<td class="amount">1104.58</td>
<td class="amount">1141.60</td>
 <td class="amount">152610</td>
<td class="amount">9831</td>
</tr>
<tr>
<td class="amount">08-05-2015 </td>
<td class="amount">1123.50</td>
<td class="amount">1149.00</td>
<td class="amount">1098.35</td>
<td class="amount">1101.70</td>
<td class="amount">93674</td>
<td class="amount">8770</td>
</tr>
<tr>
<td class="amount">07-05-2015 </td>
<td class="amount">1122.50</td>
<td class="amount">1144.90</td>
<td class="amount">1095.33</td>
<td class="amount">1118.18</td>
<td class="amount">111302</td>
<td class="amount">9056</td>
</tr>
<tr>
<td class="amount">06-05-2015 </td>
<td class="amount">1178.00</td>
<td class="amount">1202.50</td>
<td class="amount">1117.55</td>
<td class="amount">1123.65</td>
<td class="amount">224146</td>
<td class="amount">17727</td>
</tr>
<tr>
<td class="amount">05-05-2015 </td>
<td class="amount">1125.00</td>
<td class="amount">1187.20</td>
<td class="amount">1124.95</td>
<td class="amount">1172.48</td>
<td class="amount">86370</td>
<td class="amount">7047</td>
</tr>
<tr>
<td class="amount">04-05-2015 </td>
<td class="amount">1104.00</td>
<td class="amount">1130.00</td>
<td class="amount">1101.00</td>
<td class="amount">1124.20</td>
<td class="amount">59994</td>
<td class="amount">7330</td>
</tr>
<tr>
<td class="amount">30-04-2015 </td>
<td class="amount">1074.50</td>
<td class="amount">1107.50</td>
<td class="amount">1074.50</td>
<td class="amount">1098.93</td>
<td class="amount">151288</td>
<td class="amount">20732</td>
</tr>
<tr>
<td class="amount">29-04-2015 </td>
 <td class="amount">1048.00</td>
<td class="amount">1084.23</td>
<td class="amount">1042.50</td>
<td class="amount">1075.80</td>
<td class="amount">100540</td>
<td class="amount">17718</td>
</tr>
<tr>
<td class="amount">28-04-2015 </td>
<td class="amount">1040.50</td>
<td class="amount">1065.00</td>
<td class="amount">1023.28</td>
<td class="amount">1047.53</td>
<td class="amount">157869</td>
<td class="amount">20157</td>
</tr>
<tr>
<td class="amount">27-04-2015 </td>
<td class="amount">1072.50</td>
<td class="amount">1072.50</td>
<td class="amount">1003.25</td>
<td class="amount">1035.75</td>
<td class="amount">96251</td>
<td class="amount">13011</td>
</tr>
<tr>
<td class="amount">24-04-2015 </td>
<td class="amount">1085.00</td>
<td class="amount">1090.93</td>
<td class="amount">1057.83</td>
<td class="amount">1069.85</td>
<td class="amount">191441</td>
<td class="amount">20101</td>
</tr>
<tr>
<td class="amount">23-04-2015 </td>
<td class="amount">1036.25</td>
<td class="amount">1081.00</td>
<td class="amount">1036.25</td>
<td class="amount">1075.83</td>
<td class="amount">160707</td>
<td class="amount">20011</td>
</tr>
<tr>
<td class="amount">22-04-2015 </td>
<td class="amount">1034.75</td>
<td class="amount">1059.98</td>
<td class="amount">1023.25</td>
<td class="amount">1033.13</td>
<td class="amount">283304</td>
<td class="amount">33492</td>
</tr>
<tr>
<td class="amount">21-04-2015 </td>
<td class="amount">1085.00</td>
<td class="amount">1094.85</td>
<td class="amount">1017.75</td>
<td class="amount">1034.75</td>
<td class="amount">238696</td>
 <td class="amount">45113</td>
</tr>
<tr>
<td class="amount">20-04-2015 </td>
<td class="amount">1165.00</td>
<td class="amount">1165.00</td>
<td class="amount">1075.00</td>
<td class="amount">1085.00</td>
<td class="amount">262487</td>
<td class="amount">37154</td>
</tr>
<tr>
<td class="amount">17-04-2015 </td>
<td class="amount">1164.00</td>
<td class="amount">1164.00</td>
<td class="amount">1147.50</td>
<td class="amount">1149.48</td>
<td class="amount">113874</td>
<td class="amount">25243</td>
</tr>
<tr>
<td class="amount">16-04-2015 </td>
<td class="amount">1187.00</td>
<td class="amount">1187.50</td>
<td class="amount">1145.13</td>
<td class="amount">1164.58</td>
<td class="amount">161860</td>
<td class="amount">17055</td>
</tr>
<tr>
<td class="amount">15-04-2015 </td>
<td class="amount">1161.40</td>
<td class="amount">1188.90</td>
<td class="amount">1158.00</td>
<td class="amount">1172.28</td>
<td class="amount">207468</td>
<td class="amount">21019</td>
</tr>
<tr>
<td class="amount">13-04-2015 </td>
<td class="amount">1138.95</td>
<td class="amount">1160.00</td>
<td class="amount">1134.78</td>
<td class="amount">1155.10</td>
<td class="amount">277352</td>
<td class="amount">22449</td>
</tr>
<tr>
<td class="amount">10-04-2015 </td>
<td class="amount">1139.00</td>
<td class="amount">1145.25</td>
<td class="amount">1130.00</td>
<td class="amount">1138.95</td>
<td class="amount">153299</td>
<td class="amount">14773</td>
</tr>
<tr>
<td class="amount">09-04-2015 </td>
<td class="amount">1137.00</td>
 <td class="amount">1149.53</td>
<td class="amount">1110.90</td>
<td class="amount">1138.95</td>
<td class="amount">164822</td>
<td class="amount">13662</td>
</tr>
<tr>
<td class="amount">08-04-2015 </td>
<td class="amount">1137.50</td>
<td class="amount">1149.75</td>
<td class="amount">1126.20</td>
<td class="amount">1129.38</td>
<td class="amount">138615</td>
<td class="amount">19695</td>
</tr>
<tr>
<td class="amount">07-04-2015 </td>
<td class="amount">1109.90</td>
<td class="amount">1149.50</td>
<td class="amount">1089.88</td>
<td class="amount">1129.55</td>
<td class="amount">158628</td>
<td class="amount">12940</td>
</tr>
<tr>
<td class="amount">06-04-2015 </td>
<td class="amount">1080.05</td>
<td class="amount">1110.00</td>
<td class="amount">1080.05</td>
<td class="amount">1108.35</td>
<td class="amount">158584</td>
<td class="amount">6004</td>
</tr>
<tr>
<td class="amount">01-04-2015 </td>
<td class="amount">1077.75</td>
<td class="amount">1107.65</td>
<td class="amount">1070.68</td>
<td class="amount">1088.78</td>
<td class="amount">245908</td>
<td class="amount">18937</td>
</tr>
<tr>
<td class="amount">31-03-2015 </td>
<td class="amount">1087.00</td>
<td class="amount">1087.00</td>
<td class="amount">1075.00</td>
<td class="amount">1079.28</td>
<td class="amount">94462</td>
<td class="amount">7078</td>
</tr>
<tr>
<td class="amount">30-03-2015 </td>
<td class="amount">1086.50</td>
<td class="amount">1087.53</td>
<td class="amount">1055.00</td>
<td class="amount">1081.08</td>
<td class="amount">154249</td>
<td class="amount">14753</td>
</tr>
<tr>
<td class="amount">27-03-2015 </td>
<td class="amount">1104.00</td>
<td class="amount">1104.00</td>
<td class="amount">1040.00</td>
<td class="amount">1077.00</td>
<td class="amount">175022</td>
<td class="amount">17491</td>
</tr>
<tr>
<td class="amount">26-03-2015 </td>
<td class="amount">1083.33</td>
<td class="amount">1105.00</td>
<td class="amount">1072.50</td>
<td class="amount">1096.90</td>
<td class="amount">155962</td>
<td class="amount">13139</td>
</tr>
<tr>
<td class="amount">25-03-2015 </td>
<td class="amount">1052.90</td>
<td class="amount">1085.00</td>
<td class="amount">1052.90</td>
<td class="amount">1080.68</td>
<td class="amount">125959</td>
<td class="amount">17537</td>
</tr>
<tr>
<td class="amount">24-03-2015 </td>
<td class="amount">1052.50</td>
<td class="amount">1079.13</td>
<td class="amount">1052.50</td>
<td class="amount">1074.38</td>
<td class="amount">103673</td>
<td class="amount">11446</td>
</tr>
<tr>
<td class="amount">23-03-2015 </td>
<td class="amount">1069.50</td>
<td class="amount">1069.50</td>
<td class="amount">1040.50</td>
<td class="amount">1051.35</td>
<td class="amount">50567</td>
<td class="amount">6290</td>
</tr>
<tr>
<td class="amount">20-03-2015 </td>
<td class="amount">1119.50</td>
<td class="amount">1119.50</td>
<td class="amount">1040.18</td>
<td class="amount">1066.73</td>
<td class="amount">557787</td>
<td class="amount">29814</td>
</tr>
<tr>
<td class="amount">19-03-2015 </td>
<td class="amount">1104.95</td>
<td class="amount">1119.85</td>
 <td class="amount">1075.00</td>
<td class="amount">1103.58</td>
<td class="amount">162998</td>
<td class="amount">33123</td>
</tr>
<tr>
<td class="amount">18-03-2015 </td>
<td class="amount">1100.00</td>
<td class="amount">1125.00</td>
<td class="amount">1092.50</td>
<td class="amount">1098.33</td>
<td class="amount">247249</td>
<td class="amount">29085</td>
</tr>
<tr>
<td class="amount">17-03-2015 </td>
<td class="amount">1085.00</td>
<td class="amount">1109.40</td>
<td class="amount">1077.50</td>
<td class="amount">1095.48</td>
<td class="amount">210959</td>
<td class="amount">22219</td>
</tr>
<tr>
<td class="amount">16-03-2015 </td>
<td class="amount">1082.00</td>
<td class="amount">1084.90</td>
<td class="amount">1062.53</td>
<td class="amount">1075.25</td>
<td class="amount">72911</td>
<td class="amount">8858</td>
</tr>
<tr>
<td class="amount">13-03-2015 </td>
<td class="amount">1102.00</td>
<td class="amount">1108.33</td>
<td class="amount">1071.10</td>
<td class="amount">1078.48</td>
<td class="amount">109240</td>
<td class="amount">12444</td>
</tr>
<tr>
<td class="amount">12-03-2015 </td>
<td class="amount">1081.00</td>
<td class="amount">1107.50</td>
<td class="amount">1079.55</td>
<td class="amount">1098.33</td>
<td class="amount">252424</td>
<td class="amount">23720</td>
</tr>
<tr>
<td class="amount">11-03-2015 </td>
<td class="amount">1081.50</td>
<td class="amount">1100.50</td>
<td class="amount">1070.00</td>
<td class="amount">1077.50</td>
<td class="amount">99255</td>
<td class="amount">11542</td>
</tr>
 <tr>
<td class="amount">10-03-2015 </td>
<td class="amount">1105.00</td>
<td class="amount">1106.10</td>
<td class="amount">1058.25</td>
<td class="amount">1078.03</td>
<td class="amount">156789</td>
<td class="amount">22142</td>
</tr>
<tr>
<td class="amount">09-03-2015 </td>
<td class="amount">1102.50</td>
<td class="amount">1105.50</td>
<td class="amount">1077.88</td>
<td class="amount">1099.68</td>
<td class="amount">179452</td>
<td class="amount">15586</td>
</tr>
<tr>
<td class="amount">05-03-2015 </td>
<td class="amount">1078.00</td>
<td class="amount">1123.00</td>
<td class="amount">1077.50</td>
<td class="amount">1105.38</td>
<td class="amount">405278</td>
<td class="amount">36477</td>
</tr>
<tr>
<td class="amount">04-03-2015 </td>
<td class="amount">1088.00</td>
<td class="amount">1097.50</td>
<td class="amount">1072.03</td>
<td class="amount">1076.25</td>
<td class="amount">227500</td>
<td class="amount">23263</td>
</tr>
<tr>
<td class="amount">03-03-2015 </td>
<td class="amount">1061.00</td>
<td class="amount">1094.50</td>
<td class="amount">1060.00</td>
<td class="amount">1084.33</td>
<td class="amount">373909</td>
<td class="amount">32629</td>
</tr>
<tr>
<td class="amount">02-03-2015 </td>
<td class="amount">1049.00</td>
<td class="amount">1081.48</td>
<td class="amount">1028.13</td>
<td class="amount">1061.20</td>
<td class="amount">390979</td>
<td class="amount">21049</td>
</tr>
<tr>
<td class="amount">28-02-2015 </td>
<td class="amount">1045.00</td>
<td class="amount">1051.00</td>
<td class="amount">1027.08</td>
 <td class="amount">1047.70</td>
<td class="amount">49228</td>
<td class="amount">2437</td>
</tr>
<tr>
<td class="amount">27-02-2015 </td>
<td class="amount">1027.85</td>
<td class="amount">1053.50</td>
<td class="amount">1024.33</td>
<td class="amount">1041.73</td>
<td class="amount">259758</td>
<td class="amount">27162</td>
</tr>
<tr>
<td class="amount">26-02-2015 </td>
<td class="amount">1035.50</td>
<td class="amount">1049.18</td>
<td class="amount">1016.98</td>
<td class="amount">1027.83</td>
<td class="amount">172743</td>
<td class="amount">11735</td>
</tr>
<tr>
<td class="amount">25-02-2015 </td>
<td class="amount">1040.00</td>
<td class="amount">1041.48</td>
<td class="amount">1022.50</td>
<td class="amount">1034.70</td>
<td class="amount">177607</td>
<td class="amount">12947</td>
</tr>
<tr>
<td class="amount">24-02-2015 </td>
<td class="amount">1031.00</td>
<td class="amount">1044.00</td>
<td class="amount">1025.50</td>
<td class="amount">1036.50</td>
<td class="amount">89086</td>
<td class="amount">8772</td>
</tr>
<tr>
<td class="amount">23-02-2015 </td>
<td class="amount">1050.00</td>
<td class="amount">1050.00</td>
<td class="amount">1022.50</td>
<td class="amount">1030.20</td>
<td class="amount">187173</td>
<td class="amount">10694</td>
</tr>
<tr>
<td class="amount">20-02-2015 </td>
<td class="amount">1041.00</td>
<td class="amount">1058.50</td>
<td class="amount">1022.50</td>
<td class="amount">1048.78</td>
<td class="amount">166433</td>
<td class="amount">14056</td>
</tr>
<tr>
 <td class="amount">19-02-2015 </td>
<td class="amount">1037.50</td>
<td class="amount">1049.98</td>
<td class="amount">1025.00</td>
<td class="amount">1040.55</td>
<td class="amount">132525</td>
<td class="amount">9127</td>
</tr>
<tr>
<td class="amount">18-02-2015 </td>
<td class="amount">1022.48</td>
<td class="amount">1042.50</td>
<td class="amount">1004.10</td>
<td class="amount">1027.90</td>
<td class="amount">147738</td>
<td class="amount">16948</td>
</tr>
<tr>
<td class="amount">16-02-2015 </td>
<td class="amount">1017.00</td>
<td class="amount">1022.50</td>
<td class="amount">1000.00</td>
<td class="amount">1017.10</td>
<td class="amount">281729</td>
<td class="amount">12562</td>
</tr>
<tr>
<td class="amount">13-02-2015 </td>
<td class="amount">988.00</td>
<td class="amount">1020.00</td>
<td class="amount">950.00</td>
<td class="amount">1011.45</td>
<td class="amount">322463</td>
<td class="amount">17054</td>
</tr>
<tr>
<td class="amount">12-02-2015 </td>
<td class="amount">968.80</td>
<td class="amount">987.50</td>
<td class="amount">962.50</td>
<td class="amount">983.75</td>
<td class="amount">534151</td>
<td class="amount">21928</td>
</tr>
<tr>
<td class="amount">11-02-2015 </td>
<td class="amount">968.50</td>
<td class="amount">968.50</td>
<td class="amount">953.00</td>
<td class="amount">964.85</td>
<td class="amount">195027</td>
<td class="amount">15362</td>
</tr>
<tr>
<td class="amount">10-02-2015 </td>
<td class="amount">952.00</td>
<td class="amount">969.50</td>
<td class="amount">950.98</td>
<td class="amount">966.63</td>
 <td class="amount">179871</td>
<td class="amount">16719</td>
</tr>
<tr>
<td class="amount">09-02-2015 </td>
<td class="amount">936.50</td>
<td class="amount">957.95</td>
<td class="amount">932.00</td>
<td class="amount">941.08</td>
<td class="amount">343053</td>
<td class="amount">12203</td>
</tr>
<tr>
<td class="amount">06-02-2015 </td>
<td class="amount">935.00</td>
<td class="amount">943.60</td>
<td class="amount">928.55</td>
<td class="amount">939.58</td>
<td class="amount">251003</td>
<td class="amount">21122</td>
</tr>
<tr>
<td class="amount">05-02-2015 </td>
<td class="amount">952.23</td>
<td class="amount">953.25</td>
<td class="amount">923.13</td>
<td class="amount">926.75</td>
<td class="amount">153241</td>
<td class="amount">14972</td>
</tr>
<tr>
<td class="amount">04-02-2015 </td>
<td class="amount">977.50</td>
<td class="amount">981.85</td>
<td class="amount">940.60</td>
<td class="amount">947.05</td>
<td class="amount">340145</td>
<td class="amount">11383</td>
</tr>
<tr>
<td class="amount">03-02-2015 </td>
<td class="amount">958.50</td>
<td class="amount">969.00</td>
<td class="amount">955.33</td>
<td class="amount">962.13</td>
<td class="amount">240081</td>
<td class="amount">15052</td>
</tr>
<tr>
<td class="amount">02-02-2015 </td>
<td class="amount">944.50</td>
<td class="amount">955.60</td>
<td class="amount">944.50</td>
<td class="amount">950.05</td>
<td class="amount">162006</td>
<td class="amount">14085</td>
</tr>
<tr>
<td class="amount">30-01-2015 </td>
 <td class="amount">957.50</td>
<td class="amount">957.50</td>
<td class="amount">937.55</td>
<td class="amount">944.50</td>
<td class="amount">100300</td>
<td class="amount">10332</td>
</tr>
<tr>
<td class="amount">29-01-2015 </td>
<td class="amount">962.45</td>
<td class="amount">962.45</td>
<td class="amount">950.05</td>
<td class="amount">954.18</td>
<td class="amount">88687</td>
<td class="amount">6475</td>
</tr>
<tr>
<td class="amount">28-01-2015 </td>
<td class="amount">960.00</td>
<td class="amount">960.20</td>
<td class="amount">952.50</td>
<td class="amount">956.88</td>
<td class="amount">227760</td>
<td class="amount">9377</td>
</tr>
<tr>
<td class="amount">27-01-2015 </td>
<td class="amount">965.00</td>
<td class="amount">970.00</td>
<td class="amount">952.50</td>
<td class="amount">957.18</td>
<td class="amount">113739</td>
<td class="amount">8077</td>
</tr>
<tr>
<td class="amount">23-01-2015 </td>
<td class="amount">960.00</td>
<td class="amount">963.50</td>
<td class="amount">953.00</td>
<td class="amount">957.33</td>
<td class="amount">230051</td>
<td class="amount">15167</td>
</tr>
<tr>
<td class="amount">22-01-2015 </td>
<td class="amount">955.25</td>
<td class="amount">962.45</td>
<td class="amount">948.13</td>
<td class="amount">950.58</td>
<td class="amount">143831</td>
<td class="amount">11576</td>
</tr>
<tr>
<td class="amount">21-01-2015 </td>
<td class="amount">956.00</td>
<td class="amount">967.50</td>
<td class="amount">948.00</td>
<td class="amount">957.53</td>
<td class="amount">135299</td>
 <td class="amount">19061</td>
</tr>
<tr>
<td class="amount">20-01-2015 </td>
<td class="amount">956.00</td>
<td class="amount">970.95</td>
<td class="amount">955.00</td>
<td class="amount">960.38</td>
<td class="amount">129237</td>
<td class="amount">17101</td>
</tr>
<tr>
<td class="amount">19-01-2015 </td>
<td class="amount">970.00</td>
<td class="amount">971.00</td>
<td class="amount">948.25</td>
<td class="amount">954.33</td>
<td class="amount">140438</td>
<td class="amount">12265</td>
</tr>
<tr>
<td class="amount">16-01-2015 </td>
<td class="amount">972.50</td>
<td class="amount">979.93</td>
<td class="amount">958.50</td>
<td class="amount">964.35</td>
<td class="amount">197901</td>
<td class="amount">26610</td>
</tr>
<tr>
<td class="amount">15-01-2015 </td>
<td class="amount">1000.00</td>
<td class="amount">1000.00</td>
<td class="amount">960.50</td>
<td class="amount">967.08</td>
<td class="amount">190902</td>
<td class="amount">34734</td>
</tr>
<tr>
<td class="amount">14-01-2015 </td>
<td class="amount">975.50</td>
<td class="amount">987.50</td>
<td class="amount">966.50</td>
<td class="amount">973.03</td>
<td class="amount">329106</td>
<td class="amount">40740</td>
</tr>
<tr>
<td class="amount">13-01-2015 </td>
<td class="amount">974.00</td>
<td class="amount">985.00</td>
<td class="amount">962.75</td>
<td class="amount">966.70</td>
<td class="amount">231848</td>
<td class="amount">24100</td>
</tr>
<tr>
<td class="amount">12-01-2015 </td>
<td class="amount">977.00</td>
 <td class="amount">987.50</td>
<td class="amount">961.00</td>
<td class="amount">966.00</td>
<td class="amount">138391</td>
<td class="amount">22991</td>
</tr>
<tr>
<td class="amount">09-01-2015 </td>
<td class="amount">988.00</td>
<td class="amount">989.90</td>
<td class="amount">963.53</td>
<td class="amount">972.65</td>
<td class="amount">241537</td>
<td class="amount">37291</td>
</tr>
<tr>
<td class="amount">08-01-2015 </td>
<td class="amount">1005.05</td>
<td class="amount">1008.50</td>
<td class="amount">981.20</td>
<td class="amount">984.60</td>
<td class="amount">226447</td>
<td class="amount">29108</td>
</tr>
<tr>
<td class="amount">07-01-2015 </td>
<td class="amount">945.98</td>
<td class="amount">1004.45</td>
<td class="amount">945.98</td>
<td class="amount">997.88</td>
<td class="amount">473737</td>
<td class="amount">31279</td>
</tr>
<tr>
<td class="amount">06-01-2015 </td>
<td class="amount">942.50</td>
<td class="amount">955.00</td>
<td class="amount">925.00</td>
<td class="amount">940.95</td>
<td class="amount">114142</td>
<td class="amount">7837</td>
</tr>
<tr>
<td class="amount">05-01-2015 </td>
<td class="amount">944.50</td>
<td class="amount">963.48</td>
<td class="amount">936.15</td>
<td class="amount">939.93</td>
<td class="amount">172236</td>
<td class="amount">11951</td>
</tr>
<tr>
<td class="amount">02-01-2015 </td>
<td class="amount">921.00</td>
<td class="amount">942.50</td>
<td class="amount">919.00</td>
<td class="amount">939.28</td>
<td class="amount">154493</td>
<td class="amount">7059</td>
</tr>
<tr>
<td class="amount">01-01-2015 </td>
<td class="amount">919.28</td>
<td class="amount">931.50</td>
<td class="amount">911.63</td>
<td class="amount">915.75</td>
<td class="amount">48475</td>
<td class="amount">3958</td>
</tr>
<tr>
<td class="amount">31-12-2014 </td>
<td class="amount">897.00</td>
<td class="amount">932.50</td>
<td class="amount">887.50</td>
<td class="amount">920.05</td>
<td class="amount">286915</td>
<td class="amount">14114</td>
</tr>
<tr>
<td class="amount">30-12-2014 </td>
<td class="amount">893.95</td>
<td class="amount">895.05</td>
<td class="amount">883.00</td>
<td class="amount">892.00</td>
<td class="amount">61780</td>
<td class="amount">6987</td>
</tr>
<tr>
<td class="amount">29-12-2014 </td>
<td class="amount">871.00</td>
<td class="amount">891.85</td>
<td class="amount">867.50</td>
<td class="amount">890.10</td>
<td class="amount">230098</td>
<td class="amount">7306</td>
</tr>
<tr>
<td class="amount">26-12-2014 </td>
<td class="amount">883.00</td>
<td class="amount">884.58</td>
<td class="amount">862.55</td>
<td class="amount">865.58</td>
<td class="amount">41489</td>
<td class="amount">4324</td>
</tr>
<tr>
<td class="amount">24-12-2014 </td>
<td class="amount">883.00</td>
<td class="amount">892.50</td>
<td class="amount">873.15</td>
<td class="amount">877.70</td>
<td class="amount">31614</td>
<td class="amount">4238</td>
</tr>
<tr>
<td class="amount">23-12-2014 </td>
<td class="amount">903.00</td>
<td class="amount">910.00</td>
 <td class="amount">875.50</td>
<td class="amount">882.05</td>
<td class="amount">76247</td>
<td class="amount">6874</td>
</tr>
<tr>
<td class="amount">22-12-2014 </td>
<td class="amount">867.00</td>
<td class="amount">902.50</td>
<td class="amount">867.00</td>
<td class="amount">894.20</td>
<td class="amount">186978</td>
<td class="amount">10835</td>
</tr>
<tr>
<td class="amount">19-12-2014 </td>
<td class="amount">875.55</td>
<td class="amount">883.90</td>
<td class="amount">855.20</td>
<td class="amount">861.88</td>
<td class="amount">74078</td>
<td class="amount">10157</td>
</tr>
<tr>
<td class="amount">18-12-2014 </td>
<td class="amount">857.50</td>
<td class="amount">879.70</td>
<td class="amount">855.73</td>
<td class="amount">871.10</td>
<td class="amount">129806</td>
<td class="amount">21240</td>
</tr>
<tr>
<td class="amount">17-12-2014 </td>
<td class="amount">861.50</td>
<td class="amount">875.00</td>
<td class="amount">835.00</td>
<td class="amount">841.50</td>
<td class="amount">235053</td>
<td class="amount">14397</td>
</tr>
<tr>
<td class="amount">16-12-2014 </td>
<td class="amount">887.50</td>
<td class="amount">898.45</td>
<td class="amount">863.63</td>
<td class="amount">869.03</td>
<td class="amount">124163</td>
<td class="amount">8341</td>
</tr>
<tr>
<td class="amount">15-12-2014 </td>
<td class="amount">890.50</td>
<td class="amount">906.43</td>
<td class="amount">890.50</td>
<td class="amount">893.83</td>
<td class="amount">72602</td>
<td class="amount">9602</td>
</tr>
 <tr>
<td class="amount">12-12-2014 </td>
<td class="amount">896.90</td>
<td class="amount">901.25</td>
<td class="amount">888.00</td>
<td class="amount">897.98</td>
<td class="amount">109394</td>
<td class="amount">9771</td>
</tr>
<tr>
<td class="amount">11-12-2014 </td>
<td class="amount">899.95</td>
<td class="amount">912.13</td>
<td class="amount">878.00</td>
<td class="amount">880.18</td>
<td class="amount">86561</td>
<td class="amount">5892</td>
</tr>
<tr>
<td class="amount">10-12-2014 </td>
<td class="amount">900.00</td>
<td class="amount">905.00</td>
<td class="amount">887.55</td>
<td class="amount">898.83</td>
<td class="amount">41402</td>
<td class="amount">5196</td>
</tr>
<tr>
<td class="amount">09-12-2014 </td>
<td class="amount">889.50</td>
<td class="amount">902.95</td>
<td class="amount">876.88</td>
<td class="amount">896.78</td>
<td class="amount">77450</td>
<td class="amount">8310</td>
</tr>
<tr>
<td class="amount">08-12-2014 </td>
<td class="amount">902.00</td>
<td class="amount">919.05</td>
<td class="amount">890.00</td>
<td class="amount">895.25</td>
<td class="amount">51894</td>
<td class="amount">4889</td>
</tr>
<tr>
<td class="amount">05-12-2014 </td>
<td class="amount">920.00</td>
<td class="amount">928.30</td>
<td class="amount">895.00</td>
<td class="amount">897.75</td>
<td class="amount">79745</td>
<td class="amount">8006</td>
</tr>
<tr>
<td class="amount">04-12-2014 </td>
<td class="amount">902.50</td>
<td class="amount">920.50</td>
<td class="amount">897.53</td>
 <td class="amount">917.20</td>
<td class="amount">136436</td>
<td class="amount">10772</td>
</tr>
<tr>
<td class="amount">03-12-2014 </td>
<td class="amount">880.00</td>
<td class="amount">912.50</td>
<td class="amount">879.98</td>
<td class="amount">900.40</td>
<td class="amount">207889</td>
<td class="amount">15534</td>
</tr>
<tr>
<td class="amount">02-12-2014 </td>
<td class="amount">841.50</td>
<td class="amount">875.00</td>
<td class="amount">841.50</td>
<td class="amount">872.88</td>
<td class="amount">199916</td>
<td class="amount">13244</td>
</tr>
<tr>
<td class="amount">01-12-2014 </td>
<td class="amount">825.00</td>
<td class="amount">850.00</td>
<td class="amount">820.10</td>
<td class="amount">843.43</td>
<td class="amount">89045</td>
<td class="amount">8429</td>
</tr>
<tr>
<td class="amount">28-11-2014 </td>
<td class="amount">848.45</td>
<td class="amount">848.45</td>
<td class="amount">810.83</td>
<td class="amount">823.98</td>
<td class="amount">115597</td>
<td class="amount">18042</td>
</tr>
<tr>
<td class="amount">27-11-2014 </td>
<td class="amount">821.05</td>
<td class="amount">843.50</td>
<td class="amount">821.05</td>
<td class="amount">840.78</td>
<td class="amount">95287</td>
<td class="amount">9932</td>
</tr>
<tr>
<td class="amount">26-11-2014 </td>
<td class="amount">787.00</td>
<td class="amount">829.50</td>
<td class="amount">786.65</td>
<td class="amount">826.03</td>
<td class="amount">206366</td>
<td class="amount">13667</td>
</tr>
<tr>
 <td class="amount">25-11-2014 </td>
<td class="amount">826.28</td>
<td class="amount">833.50</td>
<td class="amount">781.00</td>
<td class="amount">794.60</td>
<td class="amount">141602</td>
<td class="amount">12947</td>
</tr>
<tr>
<td class="amount">24-11-2014 </td>
<td class="amount">842.00</td>
<td class="amount">847.50</td>
<td class="amount">825.00</td>
<td class="amount">826.28</td>
<td class="amount">74619</td>
<td class="amount">12168</td>
</tr>
<tr>
<td class="amount">21-11-2014 </td>
<td class="amount">841.48</td>
<td class="amount">842.40</td>
<td class="amount">830.00</td>
<td class="amount">836.90</td>
<td class="amount">103692</td>
<td class="amount">6348</td>
</tr>
<tr>
<td class="amount">20-11-2014 </td>
<td class="amount">854.00</td>
<td class="amount">858.85</td>
<td class="amount">825.50</td>
<td class="amount">836.25</td>
<td class="amount">73685</td>
<td class="amount">6480</td>
</tr>
<tr>
<td class="amount">19-11-2014 </td>
<td class="amount">837.50</td>
<td class="amount">864.90</td>
<td class="amount">837.05</td>
<td class="amount">849.45</td>
<td class="amount">295890</td>
<td class="amount">17478</td>
</tr>
<tr>
<td class="amount">18-11-2014 </td>
<td class="amount">827.50</td>
<td class="amount">840.00</td>
<td class="amount">827.50</td>
<td class="amount">832.40</td>
<td class="amount">159411</td>
<td class="amount">13647</td>
</tr>
<tr>
<td class="amount">17-11-2014 </td>
<td class="amount">850.00</td>
<td class="amount">851.95</td>
<td class="amount">820.00</td>
<td class="amount">822.00</td>
 <td class="amount">377117</td>
<td class="amount">20983</td>
</tr>
<tr>
<td class="amount">14-11-2014 </td>
<td class="amount">809.00</td>
<td class="amount">834.40</td>
<td class="amount">806.03</td>
<td class="amount">812.15</td>
<td class="amount">206111</td>
<td class="amount">26139</td>
</tr>
<tr>
<td class="amount">13-11-2014 </td>
<td class="amount">799.50</td>
<td class="amount">821.00</td>
<td class="amount">785.00</td>
<td class="amount">798.58</td>
<td class="amount">188877</td>
<td class="amount">12846</td>
</tr>
<tr>
<td class="amount">12-11-2014 </td>
<td class="amount">768.00</td>
<td class="amount">811.25</td>
<td class="amount">767.55</td>
<td class="amount">799.73</td>
<td class="amount">337721</td>
<td class="amount">22393</td>
</tr>
<tr>
<td class="amount">11-11-2014 </td>
<td class="amount">759.35</td>
<td class="amount">772.50</td>
<td class="amount">755.50</td>
<td class="amount">764.80</td>
<td class="amount">134140</td>
<td class="amount">7390</td>
</tr>
<tr>
<td class="amount">10-11-2014 </td>
<td class="amount">761.50</td>
<td class="amount">768.75</td>
<td class="amount">757.63</td>
<td class="amount">759.35</td>
<td class="amount">106968</td>
<td class="amount">12251</td>
</tr>
<tr>
<td class="amount">07-11-2014 </td>
<td class="amount">778.03</td>
<td class="amount">785.00</td>
<td class="amount">759.00</td>
<td class="amount">760.08</td>
<td class="amount">192337</td>
<td class="amount">15897</td>
</tr>
<tr>
<td class="amount">05-11-2014 </td>
 <td class="amount">751.00</td>
<td class="amount">788.00</td>
<td class="amount">750.00</td>
<td class="amount">776.18</td>
<td class="amount">198444</td>
<td class="amount">20874</td>
</tr>
<tr>
<td class="amount">03-11-2014 </td>
<td class="amount">768.00</td>
<td class="amount">771.03</td>
<td class="amount">750.85</td>
<td class="amount">754.10</td>
<td class="amount">55118</td>
<td class="amount">6272</td>
</tr>
<tr>
<td class="amount">31-10-2014 </td>
<td class="amount">747.98</td>
<td class="amount">773.53</td>
<td class="amount">747.98</td>
<td class="amount">765.40</td>
<td class="amount">119715</td>
<td class="amount">16359</td>
</tr>
<tr>
<td class="amount">30-10-2014 </td>
<td class="amount">731.30</td>
<td class="amount">763.50</td>
<td class="amount">730.00</td>
<td class="amount">745.75</td>
<td class="amount">184989</td>
<td class="amount">8621</td>
</tr>
<tr>
<td class="amount">29-10-2014 </td>
<td class="amount">729.85</td>
<td class="amount">738.30</td>
<td class="amount">725.13</td>
<td class="amount">729.60</td>
<td class="amount">94500</td>
<td class="amount">7370</td>
</tr>
<tr>
<td class="amount">28-10-2014 </td>
<td class="amount">721.95</td>
<td class="amount">738.43</td>
<td class="amount">719.73</td>
<td class="amount">722.73</td>
<td class="amount">71450</td>
<td class="amount">6248</td>
</tr>
<tr>
<td class="amount">27-10-2014 </td>
<td class="amount">730.00</td>
<td class="amount">736.50</td>
<td class="amount">715.98</td>
<td class="amount">719.73</td>
<td class="amount">43879</td>
 <td class="amount">5141</td>
</tr>
<tr>
<td class="amount">23-10-2014 </td>
<td class="amount">702.75</td>
<td class="amount">733.90</td>
<td class="amount">702.75</td>
<td class="amount">723.00</td>
<td class="amount">26224</td>
<td class="amount">1508</td>
</tr>
<tr>
<td class="amount">22-10-2014 </td>
<td class="amount">698.00</td>
<td class="amount">714.30</td>
<td class="amount">690.70</td>
<td class="amount">702.43</td>
<td class="amount">59375</td>
<td class="amount">9577</td>
</tr>
<tr>
<td class="amount">21-10-2014 </td>
<td class="amount">682.53</td>
<td class="amount">701.25</td>
<td class="amount">682.53</td>
<td class="amount">695.55</td>
<td class="amount">109942</td>
<td class="amount">13864</td>
</tr>
<tr>
<td class="amount">20-10-2014 </td>
<td class="amount">673.50</td>
<td class="amount">687.35</td>
<td class="amount">672.55</td>
<td class="amount">680.03</td>
<td class="amount">86816</td>
<td class="amount">10553</td>
</tr>
<tr>
<td class="amount">17-10-2014 </td>
<td class="amount">661.00</td>
<td class="amount">677.75</td>
<td class="amount">659.50</td>
<td class="amount">671.48</td>
<td class="amount">97507</td>
<td class="amount">18259</td>
</tr>
<tr>
<td class="amount">16-10-2014 </td>
<td class="amount">663.53</td>
<td class="amount">676.73</td>
<td class="amount">650.13</td>
<td class="amount">661.90</td>
<td class="amount">247931</td>
<td class="amount">15905</td>
</tr>
<tr>
<td class="amount">14-10-2014 </td>
<td class="amount">670.50</td>
 <td class="amount">676.38</td>
<td class="amount">667.50</td>
<td class="amount">670.00</td>
<td class="amount">88246</td>
<td class="amount">11990</td>
</tr>
<tr>
<td class="amount">13-10-2014 </td>
<td class="amount">661.25</td>
<td class="amount">680.10</td>
<td class="amount">657.63</td>
<td class="amount">671.55</td>
<td class="amount">73287</td>
<td class="amount">5893</td>
</tr>
<tr>
<td class="amount">10-10-2014 </td>
<td class="amount">670.50</td>
<td class="amount">678.00</td>
<td class="amount">651.98</td>
<td class="amount">665.90</td>
<td class="amount">122380</td>
<td class="amount">10893</td>
</tr>
<tr>
<td class="amount">09-10-2014 </td>
<td class="amount">683.60</td>
<td class="amount">692.70</td>
<td class="amount">675.50</td>
<td class="amount">675.93</td>
<td class="amount">130066</td>
<td class="amount">11563</td>
</tr>
<tr>
<td class="amount">08-10-2014 </td>
<td class="amount">696.25</td>
<td class="amount">703.00</td>
<td class="amount">681.13</td>
<td class="amount">685.85</td>
<td class="amount">45784</td>
<td class="amount">3541</td>
</tr>
<tr>
<td class="amount">07-10-2014 </td>
<td class="amount">692.50</td>
<td class="amount">708.50</td>
<td class="amount">690.03</td>
<td class="amount">700.78</td>
<td class="amount">66685</td>
<td class="amount">5040</td>
</tr>
<tr>
<td class="amount">01-10-2014 </td>
<td class="amount">684.00</td>
<td class="amount">709.40</td>
<td class="amount">680.50</td>
<td class="amount">699.45</td>
<td class="amount">70445</td>
<td class="amount">7330</td>
</tr>
<tr>
<td class="amount">30-09-2014 </td>
<td class="amount">697.50</td>
<td class="amount">716.55</td>
<td class="amount">665.00</td>
<td class="amount">696.03</td>
<td class="amount">299695</td>
<td class="amount">9180</td>
</tr>
<tr>
<td class="amount">29-09-2014 </td>
<td class="amount">697.00</td>
<td class="amount">716.70</td>
<td class="amount">696.95</td>
<td class="amount">704.40</td>
<td class="amount">108170</td>
<td class="amount">9571</td>
</tr>
<tr>
<td class="amount">26-09-2014 </td>
<td class="amount">695.00</td>
<td class="amount">712.50</td>
<td class="amount">687.75</td>
<td class="amount">703.98</td>
<td class="amount">60983</td>
<td class="amount">6548</td>
</tr>
<tr>
<td class="amount">25-09-2014 </td>
<td class="amount">690.50</td>
<td class="amount">707.00</td>
<td class="amount">690.50</td>
<td class="amount">702.00</td>
<td class="amount">57127</td>
<td class="amount">5839</td>
</tr>
<tr>
<td class="amount">24-09-2014 </td>
<td class="amount">702.00</td>
<td class="amount">709.00</td>
<td class="amount">683.40</td>
<td class="amount">695.83</td>
<td class="amount">49294</td>
<td class="amount">5148</td>
</tr>
<tr>
<td class="amount">23-09-2014 </td>
<td class="amount">688.00</td>
<td class="amount">697.50</td>
<td class="amount">677.00</td>
<td class="amount">693.18</td>
<td class="amount">55004</td>
<td class="amount">6492</td>
</tr>
<tr>
<td class="amount">22-09-2014 </td>
<td class="amount">697.00</td>
<td class="amount">697.98</td>
 <td class="amount">676.00</td>
<td class="amount">684.70</td>
<td class="amount">80255</td>
<td class="amount">11650</td>
</tr>
<tr>
<td class="amount">19-09-2014 </td>
<td class="amount">716.45</td>
<td class="amount">716.45</td>
<td class="amount">676.10</td>
<td class="amount">687.60</td>
<td class="amount">178196</td>
<td class="amount">15271</td>
</tr>
<tr>
<td class="amount">18-09-2014 </td>
<td class="amount">726.50</td>
<td class="amount">735.90</td>
<td class="amount">705.00</td>
<td class="amount">707.08</td>
<td class="amount">117274</td>
<td class="amount">15596</td>
</tr>
<tr>
<td class="amount">17-09-2014 </td>
<td class="amount">735.00</td>
<td class="amount">735.00</td>
<td class="amount">705.50</td>
<td class="amount">726.58</td>
<td class="amount">65346</td>
<td class="amount">8626</td>
</tr>
<tr>
<td class="amount">16-09-2014 </td>
<td class="amount">735.00</td>
<td class="amount">755.55</td>
<td class="amount">702.55</td>
<td class="amount">718.18</td>
<td class="amount">184506</td>
<td class="amount">19809</td>
</tr>
<tr>
<td class="amount">15-09-2014 </td>
<td class="amount">691.95</td>
<td class="amount">737.00</td>
<td class="amount">685.70</td>
<td class="amount">730.70</td>
<td class="amount">184514</td>
<td class="amount">11210</td>
</tr>
<tr>
<td class="amount">12-09-2014 </td>
<td class="amount">677.85</td>
<td class="amount">695.05</td>
<td class="amount">677.40</td>
<td class="amount">690.85</td>
<td class="amount">114361</td>
<td class="amount">10776</td>
</tr>
 <tr>
<td class="amount">11-09-2014 </td>
<td class="amount">655.00</td>
<td class="amount">687.45</td>
<td class="amount">655.00</td>
<td class="amount">672.95</td>
<td class="amount">226388</td>
<td class="amount">11120</td>
</tr>
<tr>
<td class="amount">10-09-2014 </td>
<td class="amount">640.00</td>
<td class="amount">657.48</td>
<td class="amount">640.00</td>
<td class="amount">653.03</td>
<td class="amount">336771</td>
<td class="amount">15280</td>
</tr>
<tr>
<td class="amount">09-09-2014 </td>
<td class="amount">642.35</td>
<td class="amount">650.00</td>
<td class="amount">634.68</td>
<td class="amount">637.53</td>
<td class="amount">192526</td>
<td class="amount">9846</td>
</tr>
<tr>
<td class="amount">08-09-2014 </td>
<td class="amount">633.00</td>
<td class="amount">642.50</td>
<td class="amount">630.00</td>
<td class="amount">635.53</td>
<td class="amount">302985</td>
<td class="amount">9365</td>
</tr>
<tr>
<td class="amount">05-09-2014 </td>
<td class="amount">627.13</td>
<td class="amount">636.00</td>
<td class="amount">620.05</td>
<td class="amount">630.43</td>
<td class="amount">155928</td>
<td class="amount">7038</td>
</tr>
<tr>
<td class="amount">04-09-2014 </td>
<td class="amount">639.95</td>
<td class="amount">639.95</td>
<td class="amount">620.00</td>
<td class="amount">627.20</td>
<td class="amount">79206</td>
<td class="amount">6893</td>
</tr>
<tr>
<td class="amount">03-09-2014 </td>
<td class="amount">630.00</td>
<td class="amount">643.95</td>
<td class="amount">630.00</td>
 <td class="amount">640.85</td>
<td class="amount">147581</td>
<td class="amount">14595</td>
</tr>
<tr>
<td class="amount">02-09-2014 </td>
<td class="amount">637.00</td>
<td class="amount">637.50</td>
<td class="amount">617.50</td>
<td class="amount">628.58</td>
<td class="amount">117194</td>
<td class="amount">8587</td>
</tr>
<tr>
<td class="amount">01-09-2014 </td>
<td class="amount">614.00</td>
<td class="amount">640.50</td>
<td class="amount">614.00</td>
<td class="amount">631.30</td>
<td class="amount">62128</td>
<td class="amount">7340</td>
</tr>
<tr>
<td class="amount">28-08-2014 </td>
<td class="amount">625.00</td>
<td class="amount">634.78</td>
<td class="amount">615.00</td>
<td class="amount">621.45</td>
<td class="amount">157689</td>
<td class="amount">12118</td>
</tr>
<tr>
<td class="amount">27-08-2014 </td>
<td class="amount">634.40</td>
<td class="amount">644.50</td>
<td class="amount">624.50</td>
<td class="amount">629.93</td>
<td class="amount">237093</td>
<td class="amount">7928</td>
</tr>
<tr>
<td class="amount">26-08-2014 </td>
<td class="amount">611.00</td>
<td class="amount">641.95</td>
<td class="amount">601.68</td>
<td class="amount">628.30</td>
<td class="amount">119244</td>
<td class="amount">11828</td>
</tr>
<tr>
<td class="amount">25-08-2014 </td>
<td class="amount">622.00</td>
<td class="amount">626.35</td>
<td class="amount">606.50</td>
<td class="amount">611.18</td>
<td class="amount">122485</td>
<td class="amount">14459</td>
</tr>
<tr>
 <td class="amount">22-08-2014 </td>
<td class="amount">627.23</td>
<td class="amount">637.00</td>
<td class="amount">620.05</td>
<td class="amount">624.88</td>
<td class="amount">279651</td>
<td class="amount">14961</td>
</tr>
<tr>
<td class="amount">21-08-2014 </td>
<td class="amount">631.50</td>
<td class="amount">634.50</td>
<td class="amount">619.50</td>
<td class="amount">623.10</td>
<td class="amount">171508</td>
<td class="amount">9807</td>
</tr>
<tr>
<td class="amount">20-08-2014 </td>
<td class="amount">645.25</td>
<td class="amount">647.00</td>
<td class="amount">625.63</td>
<td class="amount">630.05</td>
<td class="amount">273292</td>
<td class="amount">15436</td>
</tr>
<tr>
<td class="amount">19-08-2014 </td>
<td class="amount">632.50</td>
<td class="amount">655.93</td>
<td class="amount">627.50</td>
<td class="amount">641.75</td>
<td class="amount">254850</td>
<td class="amount">19835</td>
</tr>
<tr>
<td class="amount">18-08-2014 </td>
<td class="amount">600.50</td>
<td class="amount">637.50</td>
<td class="amount">600.50</td>
<td class="amount">635.05</td>
<td class="amount">142955</td>
<td class="amount">16002</td>
</tr>
<tr>
<td class="amount">14-08-2014 </td>
<td class="amount">567.50</td>
<td class="amount">599.50</td>
<td class="amount">567.50</td>
<td class="amount">595.48</td>
<td class="amount">224913</td>
<td class="amount">12985</td>
</tr>
<tr>
<td class="amount">13-08-2014 </td>
<td class="amount">576.30</td>
<td class="amount">581.98</td>
<td class="amount">553.55</td>
<td class="amount">566.85</td>
 <td class="amount">146183</td>
<td class="amount">5826</td>
</tr>
<tr>
<td class="amount">12-08-2014 </td>
<td class="amount">580.00</td>
<td class="amount">593.00</td>
<td class="amount">567.50</td>
<td class="amount">576.23</td>
<td class="amount">257817</td>
<td class="amount">11597</td>
</tr>
<tr>
<td class="amount">11-08-2014 </td>
<td class="amount">565.28</td>
<td class="amount">582.45</td>
<td class="amount">565.28</td>
<td class="amount">577.98</td>
<td class="amount">122663</td>
<td class="amount">4468</td>
</tr>
<tr>
<td class="amount">08-08-2014 </td>
<td class="amount">574.00</td>
<td class="amount">578.80</td>
<td class="amount">562.50</td>
<td class="amount">565.05</td>
<td class="amount">64339</td>
<td class="amount">5921</td>
</tr>
<tr>
<td class="amount">07-08-2014 </td>
<td class="amount">584.90</td>
<td class="amount">584.90</td>
<td class="amount">570.00</td>
<td class="amount">573.83</td>
<td class="amount">38934</td>
<td class="amount">5769</td>
</tr>
<tr>
<td class="amount">06-08-2014 </td>
<td class="amount">569.00</td>
<td class="amount">585.50</td>
<td class="amount">562.88</td>
<td class="amount">575.80</td>
<td class="amount">128373</td>
<td class="amount">8891</td>
</tr>
<tr>
<td class="amount">05-08-2014 </td>
<td class="amount">557.50</td>
<td class="amount">569.50</td>
<td class="amount">542.00</td>
<td class="amount">564.38</td>
<td class="amount">55761</td>
<td class="amount">3643</td>
</tr>
<tr>
<td class="amount">04-08-2014 </td>
 <td class="amount">575.00</td>
<td class="amount">584.00</td>
<td class="amount">549.05</td>
<td class="amount">557.38</td>
<td class="amount">242664</td>
<td class="amount">9465</td>
</tr>
<tr>
<td class="amount">01-08-2014 </td>
<td class="amount">565.00</td>
<td class="amount">580.00</td>
<td class="amount">561.53</td>
<td class="amount">574.75</td>
<td class="amount">112069</td>
<td class="amount">8839</td>
</tr>
<tr>
<td class="amount">31-07-2014 </td>
<td class="amount">557.00</td>
<td class="amount">576.98</td>
<td class="amount">557.00</td>
<td class="amount">574.20</td>
<td class="amount">130166</td>
<td class="amount">7132</td>
</tr>
<tr>
<td class="amount">30-07-2014 </td>
<td class="amount">531.00</td>
<td class="amount">558.50</td>
<td class="amount">531.00</td>
<td class="amount">556.08</td>
<td class="amount">174688</td>
<td class="amount">6537</td>
</tr>
<tr>
<td class="amount">28-07-2014 </td>
<td class="amount">532.50</td>
<td class="amount">537.55</td>
<td class="amount">522.50</td>
<td class="amount">535.58</td>
<td class="amount">190698</td>
<td class="amount">3434</td>
</tr>
<tr>
<td class="amount">25-07-2014 </td>
<td class="amount">534.50</td>
<td class="amount">545.00</td>
<td class="amount">525.05</td>
<td class="amount">536.88</td>
<td class="amount">69937</td>
<td class="amount">3537</td>
</tr>
<tr>
<td class="amount">24-07-2014 </td>
<td class="amount">520.00</td>
<td class="amount">550.00</td>
<td class="amount">515.00</td>
<td class="amount">532.25</td>
<td class="amount">200986</td>
 <td class="amount">8423</td>
</tr>
<tr>
<td class="amount">23-07-2014 </td>
<td class="amount">515.00</td>
<td class="amount">525.00</td>
<td class="amount">507.60</td>
<td class="amount">522.63</td>
<td class="amount">71249</td>
<td class="amount">6977</td>
</tr>
<tr>
<td class="amount">22-07-2014 </td>
<td class="amount">512.50</td>
<td class="amount">523.00</td>
<td class="amount">512.50</td>
<td class="amount">520.28</td>
<td class="amount">72754</td>
<td class="amount">3696</td>
</tr>
<tr>
<td class="amount">21-07-2014 </td>
<td class="amount">495.63</td>
<td class="amount">517.50</td>
<td class="amount">495.63</td>
<td class="amount">516.18</td>
<td class="amount">78053</td>
<td class="amount">5081</td>
</tr>
<tr>
<td class="amount">18-07-2014 </td>
<td class="amount">488.50</td>
<td class="amount">499.50</td>
<td class="amount">488.50</td>
<td class="amount">497.33</td>
<td class="amount">148487</td>
<td class="amount">6878</td>
</tr>
<tr>
<td class="amount">17-07-2014 </td>
<td class="amount">484.50</td>
<td class="amount">496.00</td>
<td class="amount">484.50</td>
<td class="amount">494.10</td>
<td class="amount">35973</td>
<td class="amount">2058</td>
</tr>
<tr>
<td class="amount">16-07-2014 </td>
<td class="amount">488.00</td>
<td class="amount">496.58</td>
<td class="amount">486.00</td>
<td class="amount">488.50</td>
<td class="amount">26521</td>
<td class="amount">3952</td>
</tr>
<tr>
<td class="amount">15-07-2014 </td>
<td class="amount">490.00</td>
 <td class="amount">504.50</td>
<td class="amount">486.50</td>
<td class="amount">491.80</td>
<td class="amount">28280</td>
<td class="amount">1743</td>
</tr>
<tr>
<td class="amount">14-07-2014 </td>
<td class="amount">489.50</td>
<td class="amount">498.00</td>
<td class="amount">484.48</td>
<td class="amount">490.18</td>
<td class="amount">22364</td>
<td class="amount">2070</td>
</tr>
<tr>
<td class="amount">11-07-2014 </td>
<td class="amount">499.00</td>
<td class="amount">502.50</td>
<td class="amount">489.05</td>
<td class="amount">492.28</td>
<td class="amount">34347</td>
<td class="amount">4152</td>
</tr>
<tr>
<td class="amount">10-07-2014 </td>
<td class="amount">500.00</td>
<td class="amount">508.98</td>
<td class="amount">485.78</td>
<td class="amount">497.50</td>
<td class="amount">76712</td>
<td class="amount">3940</td>
</tr>
<tr>
<td class="amount">09-07-2014 </td>
<td class="amount">516.00</td>
<td class="amount">517.95</td>
<td class="amount">492.68</td>
<td class="amount">498.83</td>
<td class="amount">137616</td>
<td class="amount">3259</td>
</tr>
<tr>
<td class="amount">08-07-2014 </td>
<td class="amount">505.18</td>
<td class="amount">519.50</td>
<td class="amount">501.00</td>
<td class="amount">510.20</td>
<td class="amount">130654</td>
<td class="amount">6384</td>
</tr>
<tr>
<td class="amount">07-07-2014 </td>
<td class="amount">511.95</td>
<td class="amount">515.00</td>
<td class="amount">501.50</td>
<td class="amount">502.68</td>
<td class="amount">22361</td>
<td class="amount">2098</td>
</tr>
<tr>
<td class="amount">04-07-2014 </td>
<td class="amount">512.50</td>
<td class="amount">518.00</td>
<td class="amount">504.05</td>
<td class="amount">507.53</td>
<td class="amount">68681</td>
<td class="amount">3507</td>
</tr>
<tr>
<td class="amount">03-07-2014 </td>
<td class="amount">519.83</td>
<td class="amount">519.83</td>
<td class="amount">506.25</td>
<td class="amount">509.18</td>
<td class="amount">56543</td>
<td class="amount">5267</td>
</tr>
<tr>
<td class="amount">02-07-2014 </td>
<td class="amount">512.48</td>
<td class="amount">519.48</td>
<td class="amount">508.10</td>
<td class="amount">515.13</td>
<td class="amount">281338</td>
<td class="amount">7911</td>
</tr>
<tr>
<td class="amount">01-07-2014 </td>
<td class="amount">505.00</td>
<td class="amount">521.50</td>
<td class="amount">505.00</td>
<td class="amount">508.10</td>
<td class="amount">103742</td>
<td class="amount">10284</td>
</tr>
<tr>
<td class="amount">30-06-2014 </td>
<td class="amount">485.00</td>
<td class="amount">512.00</td>
<td class="amount">485.00</td>
<td class="amount">504.20</td>
<td class="amount">158082</td>
<td class="amount">10184</td>
</tr>
<tr>
<td class="amount">27-06-2014 </td>
<td class="amount">486.28</td>
<td class="amount">491.50</td>
<td class="amount">481.25</td>
<td class="amount">488.08</td>
<td class="amount">44179</td>
<td class="amount">4513</td>
</tr>
<tr>
<td class="amount">26-06-2014 </td>
<td class="amount">498.90</td>
<td class="amount">498.90</td>
 <td class="amount">487.00</td>
<td class="amount">489.60</td>
<td class="amount">94562</td>
<td class="amount">10026</td>
</tr>
<tr>
<td class="amount">25-06-2014 </td>
<td class="amount">468.03</td>
<td class="amount">504.35</td>
<td class="amount">468.03</td>
<td class="amount">498.63</td>
<td class="amount">347338</td>
<td class="amount">15340</td>
</tr>
<tr>
<td class="amount">24-06-2014 </td>
<td class="amount">462.53</td>
<td class="amount">472.00</td>
<td class="amount">462.53</td>
<td class="amount">471.00</td>
<td class="amount">85188</td>
<td class="amount">5438</td>
</tr>
<tr>
<td class="amount">23-06-2014 </td>
<td class="amount">457.78</td>
<td class="amount">470.50</td>
<td class="amount">457.78</td>
<td class="amount">466.28</td>
<td class="amount">104399</td>
<td class="amount">4962</td>
</tr>
<tr>
<td class="amount">20-06-2014 </td>
<td class="amount">457.80</td>
<td class="amount">470.00</td>
<td class="amount">456.03</td>
<td class="amount">457.90</td>
<td class="amount">56925</td>
<td class="amount">2880</td>
</tr>
<tr>
<td class="amount">19-06-2014 </td>
<td class="amount">470.00</td>
<td class="amount">471.00</td>
<td class="amount">456.00</td>
<td class="amount">459.30</td>
<td class="amount">41913</td>
<td class="amount">3347</td>
</tr>
<tr>
<td class="amount">18-06-2014 </td>
<td class="amount">474.50</td>
<td class="amount">485.90</td>
<td class="amount">454.50</td>
<td class="amount">467.35</td>
<td class="amount">236430</td>
<td class="amount">11543</td>
</tr>
 <tr>
<td class="amount">17-06-2014 </td>
<td class="amount">475.50</td>
<td class="amount">475.65</td>
<td class="amount">469.00</td>
<td class="amount">473.65</td>
<td class="amount">48446</td>
<td class="amount">2438</td>
</tr>
<tr>
<td class="amount">16-06-2014 </td>
<td class="amount">463.20</td>
<td class="amount">478.00</td>
<td class="amount">463.13</td>
<td class="amount">474.25</td>
<td class="amount">132716</td>
<td class="amount">8130</td>
</tr>
<tr>
<td class="amount">13-06-2014 </td>
<td class="amount">490.00</td>
<td class="amount">490.00</td>
<td class="amount">460.38</td>
<td class="amount">463.20</td>
<td class="amount">144529</td>
<td class="amount">7860</td>
</tr>
<tr>
<td class="amount">12-06-2014 </td>
<td class="amount">488.43</td>
<td class="amount">499.50</td>
<td class="amount">482.50</td>
<td class="amount">490.65</td>
<td class="amount">262980</td>
<td class="amount">13216</td>
</tr>
<tr>
<td class="amount">11-06-2014 </td>
<td class="amount">436.08</td>
<td class="amount">494.00</td>
<td class="amount">436.08</td>
<td class="amount">484.63</td>
<td class="amount">929547</td>
<td class="amount">38803</td>
</tr>
<tr>
<td class="amount">10-06-2014 </td>
<td class="amount">442.50</td>
<td class="amount">445.50</td>
<td class="amount">437.13</td>
<td class="amount">437.93</td>
<td class="amount">72918</td>
<td class="amount">3490</td>
</tr>
<tr>
<td class="amount">09-06-2014 </td>
<td class="amount">441.00</td>
<td class="amount">443.18</td>
<td class="amount">440.00</td>
 <td class="amount">440.60</td>
<td class="amount">87206</td>
<td class="amount">3502</td>
</tr>
<tr>
<td class="amount">06-06-2014 </td>
<td class="amount">447.48</td>
<td class="amount">452.20</td>
<td class="amount">440.25</td>
<td class="amount">442.40</td>
<td class="amount">127851</td>
<td class="amount">11607</td>
</tr>
<tr>
<td class="amount">05-06-2014 </td>
<td class="amount">445.18</td>
<td class="amount">451.75</td>
<td class="amount">445.18</td>
<td class="amount">447.48</td>
<td class="amount">46281</td>
<td class="amount">2543</td>
</tr>
<tr>
<td class="amount">04-06-2014 </td>
<td class="amount">452.48</td>
<td class="amount">453.23</td>
<td class="amount">444.20</td>
<td class="amount">449.45</td>
<td class="amount">211539</td>
<td class="amount">4376</td>
</tr>
<tr>
<td class="amount">03-06-2014 </td>
<td class="amount">446.00</td>
<td class="amount">454.50</td>
<td class="amount">441.00</td>
<td class="amount">449.10</td>
<td class="amount">69970</td>
<td class="amount">4507</td>
</tr>
<tr>
<td class="amount">02-06-2014 </td>
<td class="amount">445.50</td>
<td class="amount">457.50</td>
<td class="amount">441.68</td>
<td class="amount">445.65</td>
<td class="amount">162368</td>
<td class="amount">12112</td>
</tr>
<tr>
<td class="amount">30-05-2014 </td>
<td class="amount">434.50</td>
<td class="amount">442.50</td>
<td class="amount">433.05</td>
<td class="amount">440.55</td>
<td class="amount">75886</td>
<td class="amount">7280</td>
</tr>
<tr>
 <td class="amount">29-05-2014 </td>
<td class="amount">442.35</td>
<td class="amount">442.35</td>
<td class="amount">428.00</td>
<td class="amount">434.65</td>
<td class="amount">102309</td>
<td class="amount">7357</td>
</tr>
<tr>
<td class="amount">28-05-2014 </td>
<td class="amount">440.00</td>
<td class="amount">450.00</td>
<td class="amount">434.48</td>
<td class="amount">440.40</td>
<td class="amount">182279</td>
<td class="amount">6953</td>
</tr>
<tr>
<td class="amount">27-05-2014 </td>
<td class="amount">436.75</td>
<td class="amount">445.00</td>
<td class="amount">421.00</td>
<td class="amount">435.63</td>
<td class="amount">382757</td>
<td class="amount">4669</td>
</tr>
<tr>
<td class="amount">26-05-2014 </td>
<td class="amount">441.50</td>
<td class="amount">448.50</td>
<td class="amount">425.50</td>
<td class="amount">434.88</td>
<td class="amount">238351</td>
<td class="amount">8246</td>
</tr>
<tr>
<td class="amount">23-05-2014 </td>
<td class="amount">422.35</td>
<td class="amount">438.50</td>
<td class="amount">420.25</td>
<td class="amount">433.53</td>
<td class="amount">160194</td>
<td class="amount">7740</td>
</tr>
<tr>
<td class="amount">22-05-2014 </td>
<td class="amount">420.60</td>
<td class="amount">434.00</td>
<td class="amount">413.35</td>
<td class="amount">416.65</td>
<td class="amount">159204</td>
<td class="amount">8474</td>
</tr>
<tr>
<td class="amount">21-05-2014 </td>
<td class="amount">418.25</td>
<td class="amount">420.50</td>
<td class="amount">415.00</td>
<td class="amount">419.05</td>
 <td class="amount">66047</td>
<td class="amount">4078</td>
</tr>
<tr>
<td class="amount">20-05-2014 </td>
<td class="amount">413.25</td>
<td class="amount">421.00</td>
<td class="amount">412.50</td>
<td class="amount">417.73</td>
<td class="amount">166136</td>
<td class="amount">4170</td>
</tr>
<tr>
<td class="amount">19-05-2014 </td>
<td class="amount">434.50</td>
<td class="amount">434.50</td>
<td class="amount">410.48</td>
<td class="amount">412.83</td>
<td class="amount">96303</td>
<td class="amount">4940</td>
</tr>
<tr>
<td class="amount">16-05-2014 </td>
<td class="amount">442.60</td>
<td class="amount">445.00</td>
<td class="amount">430.50</td>
<td class="amount">431.60</td>
<td class="amount">85958</td>
<td class="amount">6638</td>
</tr>
<tr>
<td class="amount">15-05-2014 </td>
<td class="amount">445.48</td>
<td class="amount">447.00</td>
<td class="amount">434.10</td>
<td class="amount">440.80</td>
<td class="amount">50298</td>
<td class="amount">5769</td>
</tr>
<tr>
<td class="amount">14-05-2014 </td>
<td class="amount">437.95</td>
<td class="amount">447.45</td>
<td class="amount">437.50</td>
<td class="amount">445.48</td>
<td class="amount">389257</td>
<td class="amount">8122</td>
</tr>
<tr>
<td class="amount">13-05-2014 </td>
<td class="amount">427.40</td>
<td class="amount">439.75</td>
<td class="amount">425.00</td>
<td class="amount">437.08</td>
<td class="amount">69665</td>
<td class="amount">5451</td>
</tr>
<tr>
<td class="amount">12-05-2014 </td>
 <td class="amount">423.55</td>
<td class="amount">429.25</td>
<td class="amount">421.78</td>
<td class="amount">424.55</td>
<td class="amount">52629</td>
<td class="amount">4558</td>
</tr>
<tr>
<td class="amount">09-05-2014 </td>
<td class="amount">427.60</td>
<td class="amount">432.20</td>
<td class="amount">424.73</td>
<td class="amount">426.43</td>
<td class="amount">76189</td>
<td class="amount">7958</td>
</tr>
<tr>
<td class="amount">08-05-2014 </td>
<td class="amount">426.25</td>
<td class="amount">432.68</td>
<td class="amount">425.00</td>
<td class="amount">429.35</td>
<td class="amount">42474</td>
<td class="amount">5940</td>
</tr>
<tr>
<td class="amount">07-05-2014 </td>
<td class="amount">421.78</td>
<td class="amount">432.50</td>
<td class="amount">421.78</td>
<td class="amount">429.18</td>
<td class="amount">32014</td>
<td class="amount">3655</td>
</tr>
<tr>
<td class="amount">06-05-2014 </td>
<td class="amount">428.28</td>
<td class="amount">434.90</td>
<td class="amount">422.60</td>
<td class="amount">425.20</td>
<td class="amount">25021</td>
<td class="amount">2353</td>
</tr>
<tr>
<td class="amount">05-05-2014 </td>
<td class="amount">423.65</td>
<td class="amount">436.00</td>
<td class="amount">423.65</td>
<td class="amount">430.30</td>
<td class="amount">30456</td>
<td class="amount">2769</td>
</tr>
<tr>
<td class="amount">02-05-2014 </td>
<td class="amount">430.00</td>
<td class="amount">436.20</td>
<td class="amount">425.00</td>
<td class="amount">427.93</td>
<td class="amount">19677</td>
 <td class="amount">1820</td>
</tr>
<tr>
<td class="amount">30-04-2014 </td>
<td class="amount">431.00</td>
<td class="amount">435.50</td>
<td class="amount">423.68</td>
<td class="amount">432.03</td>
<td class="amount">36480</td>
<td class="amount">2587</td>
</tr>
<tr>
<td class="amount">29-04-2014 </td>
<td class="amount">442.05</td>
<td class="amount">446.00</td>
<td class="amount">429.00</td>
<td class="amount">431.40</td>
<td class="amount">34200</td>
<td class="amount">2008</td>
</tr>
<tr>
<td class="amount">28-04-2014 </td>
<td class="amount">442.50</td>
<td class="amount">449.15</td>
<td class="amount">442.50</td>
<td class="amount">445.73</td>
<td class="amount">243868</td>
<td class="amount">2097</td>
</tr>
<tr>
<td class="amount">25-04-2014 </td>
<td class="amount">448.50</td>
<td class="amount">448.50</td>
<td class="amount">440.60</td>
<td class="amount">445.00</td>
<td class="amount">153803</td>
<td class="amount">7948</td>
</tr>
<tr>
<td class="amount">23-04-2014 </td>
<td class="amount">456.23</td>
<td class="amount">460.00</td>
<td class="amount">442.50</td>
<td class="amount">446.25</td>
<td class="amount">126818</td>
<td class="amount">3739</td>
</tr>
<tr>
<td class="amount">22-04-2014 </td>
<td class="amount">447.00</td>
<td class="amount">461.50</td>
<td class="amount">444.28</td>
<td class="amount">456.23</td>
<td class="amount">181489</td>
<td class="amount">7904</td>
</tr>
<tr>
<td class="amount">21-04-2014 </td>
<td class="amount">444.85</td>
 <td class="amount">447.50</td>
<td class="amount">442.60</td>
<td class="amount">446.55</td>
<td class="amount">43266</td>
<td class="amount">3769</td>
</tr>
<tr>
<td class="amount">17-04-2014 </td>
<td class="amount">440.00</td>
<td class="amount">443.50</td>
<td class="amount">438.50</td>
<td class="amount">442.23</td>
<td class="amount">37149</td>
<td class="amount">3394</td>
</tr>
<tr>
<td class="amount">16-04-2014 </td>
<td class="amount">441.48</td>
<td class="amount">443.95</td>
<td class="amount">438.15</td>
<td class="amount">439.98</td>
<td class="amount">52447</td>
<td class="amount">4043</td>
</tr>
<tr>
<td class="amount">15-04-2014 </td>
<td class="amount">443.00</td>
<td class="amount">446.88</td>
<td class="amount">435.35</td>
<td class="amount">441.48</td>
<td class="amount">78237</td>
<td class="amount">4437</td>
</tr>
<tr>
<td class="amount">11-04-2014 </td>
<td class="amount">437.50</td>
<td class="amount">445.15</td>
<td class="amount">437.45</td>
<td class="amount">444.18</td>
<td class="amount">76917</td>
<td class="amount">4936</td>
</tr>
<tr>
<td class="amount">10-04-2014 </td>
<td class="amount">432.00</td>
<td class="amount">439.10</td>
<td class="amount">430.58</td>
<td class="amount">437.78</td>
<td class="amount">132125</td>
<td class="amount">8900</td>
</tr>
<tr>
<td class="amount">09-04-2014 </td>
<td class="amount">421.45</td>
<td class="amount">431.00</td>
<td class="amount">417.08</td>
<td class="amount">427.38</td>
<td class="amount">96145</td>
<td class="amount">7613</td>
</tr>
<tr>
<td class="amount">07-04-2014 </td>
<td class="amount">432.40</td>
<td class="amount">432.40</td>
<td class="amount">414.50</td>
<td class="amount">416.33</td>
<td class="amount">88684</td>
<td class="amount">5887</td>
</tr>
<tr>
<td class="amount">04-04-2014 </td>
<td class="amount">419.00</td>
<td class="amount">431.90</td>
<td class="amount">419.00</td>
<td class="amount">430.48</td>
<td class="amount">136427</td>
<td class="amount">5852</td>
</tr>
<tr>
<td class="amount">03-04-2014 </td>
<td class="amount">420.00</td>
<td class="amount">422.40</td>
<td class="amount">419.08</td>
<td class="amount">421.05</td>
<td class="amount">180977</td>
<td class="amount">5515</td>
</tr>
<tr>
<td class="amount">02-04-2014 </td>
<td class="amount">418.50</td>
<td class="amount">424.50</td>
<td class="amount">418.00</td>
<td class="amount">419.73</td>
<td class="amount">116531</td>
<td class="amount">6064</td>
</tr>
<tr>
<td class="amount">01-04-2014 </td>
<td class="amount">420.20</td>
<td class="amount">426.25</td>
<td class="amount">417.50</td>
<td class="amount">420.60</td>
<td class="amount">72426</td>
<td class="amount">2365</td>
</tr>
<tr>
<td class="amount">31-03-2014 </td>
<td class="amount">414.50</td>
<td class="amount">423.00</td>
<td class="amount">414.48</td>
<td class="amount">421.70</td>
<td class="amount">73616</td>
<td class="amount">6377</td>
</tr>
<tr>
<td class="amount">28-03-2014 </td>
<td class="amount">416.00</td>
<td class="amount">416.00</td>
 <td class="amount">410.70</td>
<td class="amount">414.50</td>
<td class="amount">243354</td>
<td class="amount">5009</td>
</tr>
<tr>
<td class="amount">27-03-2014 </td>
<td class="amount">414.13</td>
<td class="amount">420.98</td>
<td class="amount">404.55</td>
<td class="amount">408.35</td>
<td class="amount">150034</td>
<td class="amount">7329</td>
</tr>
<tr>
<td class="amount">26-03-2014 </td>
<td class="amount">422.50</td>
<td class="amount">424.98</td>
<td class="amount">413.50</td>
<td class="amount">416.40</td>
<td class="amount">65893</td>
<td class="amount">4751</td>
</tr>
<tr>
<td class="amount">25-03-2014 </td>
<td class="amount">424.00</td>
<td class="amount">428.50</td>
<td class="amount">418.25</td>
<td class="amount">420.58</td>
<td class="amount">101711</td>
<td class="amount">10265</td>
</tr>
<tr>
<td class="amount">24-03-2014 </td>
<td class="amount">433.00</td>
<td class="amount">434.90</td>
<td class="amount">421.00</td>
<td class="amount">422.93</td>
<td class="amount">106682</td>
<td class="amount">13927</td>
</tr>
<tr>
<td class="amount">22-03-2014 </td>
<td class="amount">430.50</td>
<td class="amount">433.35</td>
<td class="amount">430.50</td>
<td class="amount">431.43</td>
<td class="amount">4877</td>
<td class="amount">345</td>
</tr>
<tr>
<td class="amount">21-03-2014 </td>
<td class="amount">429.25</td>
<td class="amount">437.00</td>
<td class="amount">424.25</td>
<td class="amount">429.15</td>
<td class="amount">246028</td>
<td class="amount">15419</td>
</tr>
 <tr>
<td class="amount">20-03-2014 </td>
<td class="amount">425.60</td>
<td class="amount">430.00</td>
<td class="amount">421.50</td>
<td class="amount">427.90</td>
<td class="amount">48201</td>
<td class="amount">9828</td>
</tr>
<tr>
<td class="amount">19-03-2014 </td>
<td class="amount">430.85</td>
<td class="amount">433.48</td>
<td class="amount">426.53</td>
<td class="amount">427.15</td>
<td class="amount">77985</td>
<td class="amount">12421</td>
</tr>
<tr>
<td class="amount">18-03-2014 </td>
<td class="amount">431.88</td>
<td class="amount">434.00</td>
<td class="amount">427.00</td>
<td class="amount">427.98</td>
<td class="amount">100583</td>
<td class="amount">16416</td>
</tr>
<tr>
<td class="amount">14-03-2014 </td>
<td class="amount">430.08</td>
<td class="amount">433.50</td>
<td class="amount">427.55</td>
<td class="amount">429.20</td>
<td class="amount">30385</td>
<td class="amount">2207</td>
</tr>
<tr>
<td class="amount">13-03-2014 </td>
<td class="amount">433.53</td>
<td class="amount">439.00</td>
<td class="amount">430.50</td>
<td class="amount">431.45</td>
<td class="amount">49204</td>
<td class="amount">3126</td>
</tr>
<tr>
<td class="amount">12-03-2014 </td>
<td class="amount">436.28</td>
<td class="amount">437.00</td>
<td class="amount">432.03</td>
<td class="amount">433.05</td>
<td class="amount">85545</td>
<td class="amount">3211</td>
</tr>
<tr>
<td class="amount">11-03-2014 </td>
<td class="amount">435.50</td>
<td class="amount">441.75</td>
<td class="amount">430.80</td>
 <td class="amount">436.78</td>
<td class="amount">61933</td>
<td class="amount">3716</td>
</tr>
<tr>
<td class="amount">10-03-2014 </td>
<td class="amount">437.50</td>
<td class="amount">444.00</td>
<td class="amount">436.50</td>
<td class="amount">437.63</td>
<td class="amount">34747</td>
<td class="amount">3162</td>
</tr>
<tr>
<td class="amount">07-03-2014 </td>
<td class="amount">442.18</td>
<td class="amount">445.98</td>
<td class="amount">435.00</td>
<td class="amount">437.45</td>
<td class="amount">33341</td>
<td class="amount">4496</td>
</tr>
<tr>
<td class="amount">06-03-2014 </td>
<td class="amount">443.15</td>
<td class="amount">447.93</td>
<td class="amount">435.05</td>
<td class="amount">442.18</td>
<td class="amount">38673</td>
<td class="amount">3764</td>
</tr>
<tr>
<td class="amount">05-03-2014 </td>
<td class="amount">434.85</td>
<td class="amount">449.00</td>
<td class="amount">434.50</td>
<td class="amount">445.53</td>
<td class="amount">89157</td>
<td class="amount">3435</td>
</tr>
<tr>
<td class="amount">04-03-2014 </td>
<td class="amount">433.15</td>
<td class="amount">440.00</td>
<td class="amount">430.55</td>
<td class="amount">432.35</td>
<td class="amount">109933</td>
<td class="amount">3757</td>
</tr>
<tr>
<td class="amount">03-03-2014 </td>
<td class="amount">449.50</td>
<td class="amount">449.50</td>
<td class="amount">431.45</td>
<td class="amount">433.15</td>
<td class="amount">181829</td>
<td class="amount">3775</td>
</tr>
<tr>
 <td class="amount">28-02-2014 </td>
<td class="amount">449.88</td>
<td class="amount">449.88</td>
<td class="amount">441.15</td>
<td class="amount">444.20</td>
<td class="amount">33851</td>
<td class="amount">3998</td>
</tr>
<tr>
<td class="amount">26-02-2014 </td>
<td class="amount">450.00</td>
<td class="amount">450.00</td>
<td class="amount">441.08</td>
<td class="amount">443.30</td>
<td class="amount">110777</td>
<td class="amount">3491</td>
</tr>
<tr>
<td class="amount">25-02-2014 </td>
<td class="amount">446.05</td>
<td class="amount">450.00</td>
<td class="amount">445.05</td>
<td class="amount">447.58</td>
<td class="amount">35735</td>
<td class="amount">2072</td>
</tr>
<tr>
<td class="amount">24-02-2014 </td>
<td class="amount">448.50</td>
<td class="amount">451.50</td>
<td class="amount">443.05</td>
<td class="amount">445.38</td>
<td class="amount">31181</td>
<td class="amount">4497</td>
</tr>
<tr>
<td class="amount">21-02-2014 </td>
<td class="amount">453.00</td>
<td class="amount">455.75</td>
<td class="amount">446.25</td>
<td class="amount">447.80</td>
<td class="amount">23238</td>
<td class="amount">2176</td>
</tr>
<tr>
<td class="amount">20-02-2014 </td>
<td class="amount">457.95</td>
<td class="amount">457.95</td>
<td class="amount">449.50</td>
<td class="amount">452.48</td>
<td class="amount">77626</td>
<td class="amount">4476</td>
</tr>
<tr>
<td class="amount">19-02-2014 </td>
<td class="amount">458.50</td>
<td class="amount">461.13</td>
<td class="amount">453.60</td>
<td class="amount">457.68</td>
 <td class="amount">59434</td>
<td class="amount">3183</td>
</tr>
<tr>
<td class="amount">18-02-2014 </td>
<td class="amount">450.00</td>
<td class="amount">460.95</td>
<td class="amount">449.20</td>
<td class="amount">456.53</td>
<td class="amount">107897</td>
<td class="amount">5190</td>
</tr>
<tr>
<td class="amount">17-02-2014 </td>
<td class="amount">460.50</td>
<td class="amount">460.95</td>
<td class="amount">446.00</td>
<td class="amount">450.28</td>
<td class="amount">105190</td>
<td class="amount">5933</td>
</tr>
<tr>
<td class="amount">14-02-2014 </td>
<td class="amount">452.95</td>
<td class="amount">455.98</td>
<td class="amount">445.53</td>
<td class="amount">451.30</td>
<td class="amount">151493</td>
<td class="amount">4168</td>
</tr>
<tr>
<td class="amount">13-02-2014 </td>
<td class="amount">454.00</td>
<td class="amount">455.00</td>
<td class="amount">447.65</td>
<td class="amount">449.70</td>
<td class="amount">120251</td>
<td class="amount">2205</td>
</tr>
<tr>
<td class="amount">12-02-2014 </td>
<td class="amount">453.00</td>
<td class="amount">454.98</td>
<td class="amount">451.58</td>
<td class="amount">452.88</td>
<td class="amount">32746</td>
<td class="amount">3049</td>
</tr>
<tr>
<td class="amount">11-02-2014 </td>
<td class="amount">457.35</td>
<td class="amount">459.40</td>
<td class="amount">448.18</td>
<td class="amount">450.65</td>
<td class="amount">16249</td>
<td class="amount">1344</td>
</tr>
<tr>
<td class="amount">10-02-2014 </td>
 <td class="amount">452.50</td>
<td class="amount">459.50</td>
<td class="amount">451.50</td>
<td class="amount">455.10</td>
<td class="amount">62531</td>
<td class="amount">2455</td>
</tr>
<tr>
<td class="amount">07-02-2014 </td>
<td class="amount">446.38</td>
<td class="amount">454.00</td>
<td class="amount">443.68</td>
<td class="amount">450.40</td>
<td class="amount">42520</td>
<td class="amount">1911</td>
</tr>
<tr>
<td class="amount">06-02-2014 </td>
<td class="amount">437.50</td>
<td class="amount">446.00</td>
<td class="amount">435.55</td>
<td class="amount">443.60</td>
<td class="amount">17852</td>
<td class="amount">892</td>
</tr>
<tr>
<td class="amount">05-02-2014 </td>
<td class="amount">439.93</td>
<td class="amount">439.93</td>
<td class="amount">433.00</td>
<td class="amount">435.10</td>
<td class="amount">10695</td>
<td class="amount">1489</td>
</tr>
<tr>
<td class="amount">04-02-2014 </td>
<td class="amount">441.08</td>
<td class="amount">442.35</td>
<td class="amount">433.00</td>
<td class="amount">437.35</td>
<td class="amount">13043</td>
<td class="amount">3513</td>
</tr>
<tr>
<td class="amount">03-02-2014 </td>
<td class="amount">442.50</td>
<td class="amount">445.53</td>
<td class="amount">440.13</td>
<td class="amount">443.05</td>
<td class="amount">43344</td>
<td class="amount">1176</td>
</tr>
<tr>
<td class="amount">31-01-2014 </td>
<td class="amount">436.85</td>
<td class="amount">442.50</td>
<td class="amount">431.90</td>
<td class="amount">441.28</td>
<td class="amount">51616</td>
 <td class="amount">1320</td>
</tr>
<tr>
<td class="amount">30-01-2014 </td>
<td class="amount">433.00</td>
<td class="amount">437.35</td>
<td class="amount">423.15</td>
<td class="amount">434.90</td>
<td class="amount">20621</td>
<td class="amount">2943</td>
</tr>
<tr>
<td class="amount">29-01-2014 </td>
<td class="amount">437.15</td>
<td class="amount">437.15</td>
<td class="amount">427.70</td>
<td class="amount">434.20</td>
<td class="amount">25190</td>
<td class="amount">6055</td>
</tr>
<tr>
<td class="amount">28-01-2014 </td>
<td class="amount">425.00</td>
<td class="amount">436.00</td>
<td class="amount">425.00</td>
<td class="amount">432.80</td>
<td class="amount">30103</td>
<td class="amount">4019</td>
</tr>
<tr>
<td class="amount">27-01-2014 </td>
<td class="amount">430.08</td>
<td class="amount">430.10</td>
<td class="amount">420.10</td>
<td class="amount">425.53</td>
<td class="amount">55894</td>
<td class="amount">3127</td>
</tr>
<tr>
<td class="amount">24-01-2014 </td>
<td class="amount">435.05</td>
<td class="amount">438.90</td>
<td class="amount">429.88</td>
<td class="amount">432.60</td>
<td class="amount">29460</td>
<td class="amount">2544</td>
</tr>
<tr>
<td class="amount">23-01-2014 </td>
<td class="amount">437.53</td>
<td class="amount">443.50</td>
<td class="amount">435.00</td>
<td class="amount">436.33</td>
<td class="amount">20084</td>
<td class="amount">1851</td>
</tr>
<tr>
<td class="amount">22-01-2014 </td>
<td class="amount">437.68</td>
 <td class="amount">442.00</td>
<td class="amount">433.53</td>
<td class="amount">437.00</td>
<td class="amount">69855</td>
<td class="amount">4678</td>
</tr>
<tr>
<td class="amount">21-01-2014 </td>
<td class="amount">442.55</td>
<td class="amount">449.63</td>
<td class="amount">437.55</td>
<td class="amount">439.85</td>
<td class="amount">45579</td>
<td class="amount">3550</td>
</tr>
<tr>
<td class="amount">20-01-2014 </td>
<td class="amount">452.50</td>
<td class="amount">452.50</td>
<td class="amount">443.00</td>
<td class="amount">443.93</td>
<td class="amount">21184</td>
<td class="amount">1548</td>
</tr>
<tr>
<td class="amount">17-01-2014 </td>
<td class="amount">451.13</td>
<td class="amount">455.50</td>
<td class="amount">447.50</td>
<td class="amount">448.38</td>
<td class="amount">15368</td>
<td class="amount">1351</td>
</tr>
<tr>
<td class="amount">16-01-2014 </td>
<td class="amount">457.00</td>
<td class="amount">457.35</td>
<td class="amount">451.50</td>
<td class="amount">455.45</td>
<td class="amount">40275</td>
<td class="amount">1006</td>
</tr>
<tr>
<td class="amount">15-01-2014 </td>
<td class="amount">453.00</td>
<td class="amount">457.93</td>
<td class="amount">447.50</td>
<td class="amount">453.58</td>
<td class="amount">135954</td>
<td class="amount">5665</td>
</tr>
<tr>
<td class="amount">14-01-2014 </td>
<td class="amount">453.50</td>
<td class="amount">455.50</td>
<td class="amount">450.23</td>
<td class="amount">452.53</td>
<td class="amount">37805</td>
<td class="amount">4719</td>
</tr>
<tr>
<td class="amount">13-01-2014 </td>
<td class="amount">448.25</td>
<td class="amount">455.00</td>
<td class="amount">447.00</td>
<td class="amount">449.33</td>
<td class="amount">140544</td>
<td class="amount">3504</td>
</tr>
<tr>
<td class="amount">10-01-2014 </td>
<td class="amount">449.00</td>
<td class="amount">457.50</td>
<td class="amount">447.00</td>
<td class="amount">448.03</td>
<td class="amount">102723</td>
<td class="amount">3919</td>
</tr>
<tr>
<td class="amount">09-01-2014 </td>
<td class="amount">453.55</td>
<td class="amount">455.00</td>
<td class="amount">447.50</td>
<td class="amount">448.78</td>
<td class="amount">34912</td>
<td class="amount">3179</td>
</tr>
<tr>
<td class="amount">08-01-2014 </td>
<td class="amount">450.50</td>
<td class="amount">457.00</td>
<td class="amount">450.50</td>
<td class="amount">453.48</td>
<td class="amount">26862</td>
<td class="amount">3218</td>
</tr>
<tr>
<td class="amount">07-01-2014 </td>
<td class="amount">453.00</td>
<td class="amount">457.45</td>
<td class="amount">449.00</td>
<td class="amount">451.93</td>
<td class="amount">112516</td>
<td class="amount">1359</td>
</tr>
<tr>
<td class="amount">06-01-2014 </td>
<td class="amount">459.98</td>
<td class="amount">459.98</td>
<td class="amount">448.15</td>
<td class="amount">454.45</td>
<td class="amount">117191</td>
<td class="amount">2846</td>
</tr>
<tr>
<td class="amount">03-01-2014 </td>
<td class="amount">453.93</td>
<td class="amount">461.00</td>
 <td class="amount">446.53</td>
<td class="amount">458.43</td>
<td class="amount">32196</td>
<td class="amount">1315</td>
</tr>
<tr>
<td class="amount">02-01-2014 </td>
<td class="amount">456.50</td>
<td class="amount">462.50</td>
<td class="amount">453.15</td>
<td class="amount">454.60</td>
<td class="amount">174155</td>
<td class="amount">1613</td>
</tr>
<tr>
<td class="amount">01-01-2014 </td>
<td class="amount">457.60</td>
<td class="amount">466.50</td>
<td class="amount">457.60</td>
<td class="amount">459.23</td>
<td class="amount">37519</td>
<td class="amount">2625</td>
</tr>
<tr>
<td class="amount">31-12-2013 </td>
<td class="amount">462.00</td>
<td class="amount">465.00</td>
<td class="amount">458.00</td>
<td class="amount">460.30</td>
<td class="amount">31556</td>
<td class="amount">1661</td>
</tr>
<tr>
<td class="amount">30-12-2013 </td>
<td class="amount">460.50</td>
<td class="amount">469.00</td>
<td class="amount">457.53</td>
<td class="amount">459.28</td>
<td class="amount">96890</td>
<td class="amount">4635</td>
</tr>
<tr>
<td class="amount">27-12-2013 </td>
<td class="amount">450.60</td>
<td class="amount">460.00</td>
<td class="amount">450.60</td>
<td class="amount">457.83</td>
<td class="amount">63752</td>
<td class="amount">4024</td>
</tr>
<tr>
<td class="amount">26-12-2013 </td>
<td class="amount">456.48</td>
<td class="amount">457.75</td>
<td class="amount">448.15</td>
<td class="amount">453.85</td>
<td class="amount">90625</td>
<td class="amount">6184</td>
</tr>
 <tr>
<td class="amount">24-12-2013 </td>
<td class="amount">438.90</td>
<td class="amount">455.00</td>
<td class="amount">438.90</td>
<td class="amount">453.05</td>
<td class="amount">50350</td>
<td class="amount">6591</td>
</tr>
<tr>
<td class="amount">23-12-2013 </td>
<td class="amount">450.35</td>
<td class="amount">452.00</td>
<td class="amount">440.55</td>
<td class="amount">442.28</td>
<td class="amount">50547</td>
<td class="amount">3733</td>
</tr>
<tr>
<td class="amount">20-12-2013 </td>
<td class="amount">438.23</td>
<td class="amount">452.00</td>
<td class="amount">436.65</td>
<td class="amount">446.85</td>
<td class="amount">117681</td>
<td class="amount">6019</td>
</tr>
<tr>
<td class="amount">19-12-2013 </td>
<td class="amount">442.50</td>
<td class="amount">443.98</td>
<td class="amount">436.58</td>
<td class="amount">438.23</td>
<td class="amount">25247</td>
<td class="amount">1665</td>
</tr>
<tr>
<td class="amount">18-12-2013 </td>
<td class="amount">443.28</td>
<td class="amount">446.85</td>
<td class="amount">439.25</td>
<td class="amount">443.03</td>
<td class="amount">37483</td>
<td class="amount">5755</td>
</tr>
<tr>
<td class="amount">17-12-2013 </td>
<td class="amount">442.95</td>
<td class="amount">445.98</td>
<td class="amount">437.50</td>
<td class="amount">443.80</td>
<td class="amount">41891</td>
<td class="amount">3330</td>
</tr>
<tr>
<td class="amount">16-12-2013 </td>
<td class="amount">440.30</td>
<td class="amount">448.10</td>
<td class="amount">437.63</td>
 <td class="amount">439.88</td>
<td class="amount">50882</td>
<td class="amount">4700</td>
</tr>
<tr>
<td class="amount">13-12-2013 </td>
<td class="amount">439.00</td>
<td class="amount">446.35</td>
<td class="amount">436.50</td>
<td class="amount">444.88</td>
<td class="amount">57124</td>
<td class="amount">7951</td>
</tr>
<tr>
<td class="amount">12-12-2013 </td>
<td class="amount">442.13</td>
<td class="amount">448.50</td>
<td class="amount">436.30</td>
<td class="amount">440.03</td>
<td class="amount">129785</td>
<td class="amount">3716</td>
</tr>
<tr>
<td class="amount">11-12-2013 </td>
<td class="amount">434.48</td>
<td class="amount">448.00</td>
<td class="amount">429.73</td>
<td class="amount">444.63</td>
<td class="amount">67009</td>
<td class="amount">3872</td>
</tr>
<tr>
<td class="amount">10-12-2013 </td>
<td class="amount">437.50</td>
<td class="amount">441.50</td>
<td class="amount">432.50</td>
<td class="amount">434.28</td>
<td class="amount">73234</td>
<td class="amount">8595</td>
</tr>
<tr>
<td class="amount">09-12-2013 </td>
<td class="amount">439.95</td>
<td class="amount">439.95</td>
<td class="amount">427.03</td>
<td class="amount">434.78</td>
<td class="amount">112345</td>
<td class="amount">4997</td>
</tr>
<tr>
<td class="amount">06-12-2013 </td>
<td class="amount">438.63</td>
<td class="amount">443.75</td>
<td class="amount">432.63</td>
<td class="amount">433.73</td>
<td class="amount">51957</td>
<td class="amount">4909</td>
</tr>
<tr>
 <td class="amount">05-12-2013 </td>
<td class="amount">449.00</td>
<td class="amount">451.95</td>
<td class="amount">439.13</td>
<td class="amount">439.90</td>
<td class="amount">53279</td>
<td class="amount">2226</td>
</tr>
<tr>
<td class="amount">04-12-2013 </td>
<td class="amount">452.40</td>
<td class="amount">456.00</td>
<td class="amount">444.03</td>
<td class="amount">444.78</td>
<td class="amount">49413</td>
<td class="amount">4475</td>
</tr>
<tr>
<td class="amount">03-12-2013 </td>
<td class="amount">449.35</td>
<td class="amount">463.75</td>
<td class="amount">446.53</td>
<td class="amount">452.58</td>
<td class="amount">117738</td>
<td class="amount">9606</td>
</tr>
<tr>
<td class="amount">02-12-2013 </td>
<td class="amount">441.00</td>
<td class="amount">460.00</td>
<td class="amount">440.00</td>
<td class="amount">450.03</td>
<td class="amount">163471</td>
<td class="amount">12092</td>
</tr>
<tr>
<td class="amount">29-11-2013 </td>
<td class="amount">441.00</td>
<td class="amount">448.80</td>
<td class="amount">437.00</td>
<td class="amount">438.25</td>
<td class="amount">57554</td>
<td class="amount">4100</td>
</tr>
<tr>
<td class="amount">28-11-2013 </td>
<td class="amount">441.35</td>
<td class="amount">442.00</td>
<td class="amount">436.18</td>
<td class="amount">438.33</td>
<td class="amount">51210</td>
<td class="amount">5395</td>
</tr>
<tr>
<td class="amount">27-11-2013 </td>
<td class="amount">442.13</td>
<td class="amount">447.95</td>
<td class="amount">435.00</td>
<td class="amount">437.43</td>
 <td class="amount">33535</td>
<td class="amount">2460</td>
</tr>
<tr>
<td class="amount">26-11-2013 </td>
<td class="amount">442.48</td>
<td class="amount">453.25</td>
<td class="amount">440.00</td>
<td class="amount">444.40</td>
<td class="amount">135907</td>
<td class="amount">8429</td>
</tr>
<tr>
<td class="amount">25-11-2013 </td>
<td class="amount">435.50</td>
<td class="amount">442.75</td>
<td class="amount">435.50</td>
<td class="amount">439.48</td>
<td class="amount">72488</td>
<td class="amount">4491</td>
</tr>
<tr>
<td class="amount">22-11-2013 </td>
<td class="amount">442.63</td>
<td class="amount">446.15</td>
<td class="amount">434.75</td>
<td class="amount">436.73</td>
<td class="amount">81293</td>
<td class="amount">5780</td>
</tr>
<tr>
<td class="amount">21-11-2013 </td>
<td class="amount">446.50</td>
<td class="amount">461.23</td>
<td class="amount">436.53</td>
<td class="amount">439.35</td>
<td class="amount">167235</td>
<td class="amount">8241</td>
</tr>
<tr>
<td class="amount">20-11-2013 </td>
<td class="amount">450.00</td>
<td class="amount">451.43</td>
<td class="amount">446.50</td>
<td class="amount">447.65</td>
<td class="amount">43563</td>
<td class="amount">6290</td>
</tr>
<tr>
<td class="amount">19-11-2013 </td>
<td class="amount">447.50</td>
<td class="amount">451.10</td>
<td class="amount">444.55</td>
<td class="amount">448.10</td>
<td class="amount">59205</td>
<td class="amount">6322</td>
</tr>
<tr>
<td class="amount">18-11-2013 </td>
 <td class="amount">447.60</td>
<td class="amount">454.15</td>
<td class="amount">445.00</td>
<td class="amount">447.53</td>
<td class="amount">51255</td>
<td class="amount">3260</td>
</tr>
<tr>
<td class="amount">14-11-2013 </td>
<td class="amount">447.10</td>
<td class="amount">455.00</td>
<td class="amount">446.65</td>
<td class="amount">449.08</td>
<td class="amount">47454</td>
<td class="amount">5199</td>
</tr>
<tr>
<td class="amount">13-11-2013 </td>
<td class="amount">454.45</td>
<td class="amount">461.75</td>
<td class="amount">442.05</td>
<td class="amount">444.50</td>
<td class="amount">139211</td>
<td class="amount">6808</td>
</tr>
<tr>
<td class="amount">12-11-2013 </td>
<td class="amount">465.35</td>
<td class="amount">473.95</td>
<td class="amount">445.00</td>
<td class="amount">452.18</td>
<td class="amount">445462</td>
<td class="amount">18474</td>
</tr>
<tr>
<td class="amount">11-11-2013 </td>
<td class="amount">462.83</td>
<td class="amount">482.50</td>
<td class="amount">433.30</td>
<td class="amount">437.80</td>
<td class="amount">296598</td>
<td class="amount">14974</td>
</tr>
<tr>
<td class="amount">08-11-2013 </td>
<td class="amount">468.25</td>
<td class="amount">471.20</td>
<td class="amount">458.50</td>
<td class="amount">459.93</td>
<td class="amount">44153</td>
<td class="amount">2720</td>
</tr>
<tr>
<td class="amount">07-11-2013 </td>
<td class="amount">472.05</td>
<td class="amount">475.70</td>
<td class="amount">464.23</td>
<td class="amount">468.00</td>
<td class="amount">31938</td>
 <td class="amount">2537</td>
</tr>
<tr>
<td class="amount">06-11-2013 </td>
<td class="amount">465.50</td>
<td class="amount">481.45</td>
<td class="amount">465.50</td>
<td class="amount">472.10</td>
<td class="amount">76440</td>
<td class="amount">10078</td>
</tr>
<tr>
<td class="amount">05-11-2013 </td>
<td class="amount">472.55</td>
<td class="amount">475.00</td>
<td class="amount">465.00</td>
<td class="amount">466.28</td>
<td class="amount">35262</td>
<td class="amount">3191</td>
</tr>
<tr>
<td class="amount">03-11-2013 </td>
<td class="amount">470.50</td>
<td class="amount">478.43</td>
<td class="amount">470.50</td>
<td class="amount">474.30</td>
<td class="amount">14034</td>
<td class="amount">1012</td>
</tr>
<tr>
<td class="amount">01-11-2013 </td>
<td class="amount">471.15</td>
<td class="amount">478.80</td>
<td class="amount">467.50</td>
<td class="amount">469.98</td>
<td class="amount">66425</td>
<td class="amount">2975</td>
</tr>
<tr>
<td class="amount">31-10-2013 </td>
<td class="amount">473.00</td>
<td class="amount">479.50</td>
<td class="amount">465.00</td>
<td class="amount">469.78</td>
<td class="amount">79108</td>
<td class="amount">6415</td>
</tr>
<tr>
<td class="amount">30-10-2013 </td>
<td class="amount">465.00</td>
<td class="amount">477.03</td>
<td class="amount">465.00</td>
<td class="amount">472.35</td>
<td class="amount">85817</td>
<td class="amount">6330</td>
</tr>
<tr>
<td class="amount">29-10-2013 </td>
<td class="amount">455.00</td>
 <td class="amount">471.45</td>
<td class="amount">452.03</td>
<td class="amount">464.65</td>
<td class="amount">94238</td>
<td class="amount">5080</td>
</tr>
<tr>
<td class="amount">28-10-2013 </td>
<td class="amount">461.25</td>
<td class="amount">469.25</td>
<td class="amount">452.00</td>
<td class="amount">460.40</td>
<td class="amount">112311</td>
<td class="amount">3792</td>
</tr>
<tr>
<td class="amount">25-10-2013 </td>
<td class="amount">460.50</td>
<td class="amount">477.45</td>
<td class="amount">458.30</td>
<td class="amount">464.50</td>
<td class="amount">108655</td>
<td class="amount">6495</td>
</tr>
<tr>
<td class="amount">24-10-2013 </td>
<td class="amount">460.00</td>
<td class="amount">485.75</td>
<td class="amount">458.45</td>
<td class="amount">463.43</td>
<td class="amount">245769</td>
<td class="amount">13934</td>
</tr>
<tr>
<td class="amount">23-10-2013 </td>
<td class="amount">440.90</td>
<td class="amount">469.00</td>
<td class="amount">439.50</td>
<td class="amount">458.43</td>
<td class="amount">208162</td>
<td class="amount">11678</td>
</tr>
<tr>
<td class="amount">22-10-2013 </td>
<td class="amount">437.48</td>
<td class="amount">440.50</td>
<td class="amount">432.50</td>
<td class="amount">437.80</td>
<td class="amount">45593</td>
<td class="amount">3389</td>
</tr>
<tr>
<td class="amount">21-10-2013 </td>
<td class="amount">432.23</td>
<td class="amount">438.75</td>
<td class="amount">432.00</td>
<td class="amount">433.83</td>
<td class="amount">58041</td>
<td class="amount">4273</td>
</tr>
<tr>
<td class="amount">18-10-2013 </td>
<td class="amount">422.33</td>
<td class="amount">436.15</td>
<td class="amount">419.78</td>
<td class="amount">432.23</td>
<td class="amount">65081</td>
<td class="amount">4430</td>
</tr>
<tr>
<td class="amount">17-10-2013 </td>
<td class="amount">417.75</td>
<td class="amount">421.90</td>
<td class="amount">415.00</td>
<td class="amount">418.63</td>
<td class="amount">102638</td>
<td class="amount">3281</td>
</tr>
<tr>
<td class="amount">15-10-2013 </td>
<td class="amount">437.38</td>
<td class="amount">437.38</td>
<td class="amount">420.00</td>
<td class="amount">420.85</td>
<td class="amount">33510</td>
<td class="amount">2544</td>
</tr>
<tr>
<td class="amount">14-10-2013 </td>
<td class="amount">422.50</td>
<td class="amount">437.95</td>
<td class="amount">422.50</td>
<td class="amount">433.48</td>
<td class="amount">92972</td>
<td class="amount">6034</td>
</tr>
<tr>
<td class="amount">11-10-2013 </td>
<td class="amount">429.00</td>
<td class="amount">433.68</td>
<td class="amount">424.50</td>
<td class="amount">425.93</td>
<td class="amount">124311</td>
<td class="amount">7424</td>
</tr>
<tr>
<td class="amount">10-10-2013 </td>
<td class="amount">434.00</td>
<td class="amount">437.50</td>
<td class="amount">427.50</td>
<td class="amount">428.53</td>
<td class="amount">41589</td>
<td class="amount">3207</td>
</tr>
<tr>
<td class="amount">09-10-2013 </td>
<td class="amount">433.00</td>
<td class="amount">440.90</td>
 <td class="amount">432.50</td>
<td class="amount">435.65</td>
<td class="amount">115294</td>
<td class="amount">8931</td>
</tr>
<tr>
<td class="amount">08-10-2013 </td>
<td class="amount">427.00</td>
<td class="amount">437.00</td>
<td class="amount">424.00</td>
<td class="amount">431.48</td>
<td class="amount">168585</td>
<td class="amount">5313</td>
</tr>
<tr>
<td class="amount">07-10-2013 </td>
<td class="amount">417.50</td>
<td class="amount">426.00</td>
<td class="amount">411.13</td>
<td class="amount">422.80</td>
<td class="amount">146433</td>
<td class="amount">5074</td>
</tr>
<tr>
<td class="amount">04-10-2013 </td>
<td class="amount">412.83</td>
<td class="amount">420.00</td>
<td class="amount">411.93</td>
<td class="amount">416.35</td>
<td class="amount">107187</td>
<td class="amount">5011</td>
</tr>
<tr>
<td class="amount">03-10-2013 </td>
<td class="amount">419.85</td>
<td class="amount">421.50</td>
<td class="amount">411.00</td>
<td class="amount">411.93</td>
<td class="amount">101042</td>
<td class="amount">7308</td>
</tr>
<tr>
<td class="amount">01-10-2013 </td>
<td class="amount">415.65</td>
<td class="amount">434.00</td>
<td class="amount">411.00</td>
<td class="amount">417.05</td>
<td class="amount">360795</td>
<td class="amount">10279</td>
</tr>
<tr>
<td class="amount">30-09-2013 </td>
<td class="amount">388.85</td>
<td class="amount">418.50</td>
<td class="amount">388.85</td>
<td class="amount">411.00</td>
<td class="amount">300849</td>
<td class="amount">17552</td>
</tr>
 <tr>
<td class="amount">27-09-2013 </td>
<td class="amount">377.50</td>
<td class="amount">391.95</td>
<td class="amount">377.50</td>
<td class="amount">388.28</td>
<td class="amount">216460</td>
<td class="amount">14825</td>
</tr>
<tr>
<td class="amount">26-09-2013 </td>
<td class="amount">376.50</td>
<td class="amount">380.50</td>
<td class="amount">375.65</td>
<td class="amount">379.23</td>
<td class="amount">217011</td>
<td class="amount">4109</td>
</tr>
<tr>
<td class="amount">25-09-2013 </td>
<td class="amount">375.50</td>
<td class="amount">379.50</td>
<td class="amount">374.00</td>
<td class="amount">376.40</td>
<td class="amount">95582</td>
<td class="amount">4481</td>
</tr>
<tr>
<td class="amount">24-09-2013 </td>
<td class="amount">374.85</td>
<td class="amount">382.00</td>
<td class="amount">372.50</td>
<td class="amount">375.83</td>
<td class="amount">104267</td>
<td class="amount">8243</td>
</tr>
<tr>
<td class="amount">23-09-2013 </td>
<td class="amount">373.50</td>
<td class="amount">378.50</td>
<td class="amount">370.13</td>
<td class="amount">372.85</td>
<td class="amount">35718</td>
<td class="amount">1631</td>
</tr>
<tr>
<td class="amount">20-09-2013 </td>
<td class="amount">380.00</td>
<td class="amount">385.70</td>
<td class="amount">375.03</td>
<td class="amount">380.08</td>
<td class="amount">89557</td>
<td class="amount">5535</td>
</tr>
<tr>
<td class="amount">19-09-2013 </td>
<td class="amount">380.00</td>
<td class="amount">389.50</td>
<td class="amount">376.13</td>
 <td class="amount">382.33</td>
<td class="amount">254923</td>
<td class="amount">5461</td>
</tr>
<tr>
<td class="amount">18-09-2013 </td>
<td class="amount">364.85</td>
<td class="amount">378.75</td>
<td class="amount">363.53</td>
<td class="amount">376.33</td>
<td class="amount">150133</td>
<td class="amount">5440</td>
</tr>
<tr>
<td class="amount">17-09-2013 </td>
<td class="amount">366.15</td>
<td class="amount">369.00</td>
<td class="amount">360.00</td>
<td class="amount">361.73</td>
<td class="amount">29523</td>
<td class="amount">1534</td>
</tr>
<tr>
<td class="amount">16-09-2013 </td>
<td class="amount">373.00</td>
<td class="amount">374.50</td>
<td class="amount">365.00</td>
<td class="amount">366.15</td>
<td class="amount">69886</td>
<td class="amount">1979</td>
</tr>
<tr>
<td class="amount">13-09-2013 </td>
<td class="amount">375.00</td>
<td class="amount">375.50</td>
<td class="amount">368.15</td>
<td class="amount">371.48</td>
<td class="amount">37273</td>
<td class="amount">1858</td>
</tr>
<tr>
<td class="amount">12-09-2013 </td>
<td class="amount">372.50</td>
<td class="amount">377.95</td>
<td class="amount">370.50</td>
<td class="amount">373.13</td>
<td class="amount">121169</td>
<td class="amount">4925</td>
</tr>
<tr>
<td class="amount">11-09-2013 </td>
<td class="amount">377.50</td>
<td class="amount">384.50</td>
<td class="amount">370.13</td>
<td class="amount">372.40</td>
<td class="amount">171356</td>
<td class="amount">5811</td>
</tr>
<tr>
 <td class="amount">10-09-2013 </td>
<td class="amount">369.00</td>
<td class="amount">371.95</td>
<td class="amount">366.03</td>
<td class="amount">369.30</td>
<td class="amount">66854</td>
<td class="amount">1618</td>
</tr>
<tr>
<td class="amount">06-09-2013 </td>
<td class="amount">370.00</td>
<td class="amount">377.48</td>
<td class="amount">365.00</td>
<td class="amount">366.30</td>
<td class="amount">50808</td>
<td class="amount">2860</td>
</tr>
<tr>
<td class="amount">05-09-2013 </td>
<td class="amount">376.95</td>
<td class="amount">379.85</td>
<td class="amount">371.13</td>
<td class="amount">375.00</td>
<td class="amount">93938</td>
<td class="amount">2863</td>
</tr>
<tr>
<td class="amount">04-09-2013 </td>
<td class="amount">364.98</td>
<td class="amount">377.00</td>
<td class="amount">364.98</td>
<td class="amount">374.25</td>
<td class="amount">218381</td>
<td class="amount">7326</td>
</tr>
<tr>
<td class="amount">03-09-2013 </td>
<td class="amount">362.00</td>
<td class="amount">367.50</td>
<td class="amount">362.00</td>
<td class="amount">364.88</td>
<td class="amount">104535</td>
<td class="amount">4018</td>
</tr>
<tr>
<td class="amount">02-09-2013 </td>
<td class="amount">351.75</td>
<td class="amount">362.00</td>
<td class="amount">351.75</td>
<td class="amount">358.60</td>
<td class="amount">93261</td>
<td class="amount">5796</td>
</tr>
<tr>
<td class="amount">30-08-2013 </td>
<td class="amount">353.00</td>
<td class="amount">356.00</td>
<td class="amount">348.00</td>
<td class="amount">351.20</td>
 <td class="amount">43367</td>
<td class="amount">2965</td>
</tr>
<tr>
<td class="amount">29-08-2013 </td>
<td class="amount">346.50</td>
<td class="amount">354.90</td>
<td class="amount">340.58</td>
<td class="amount">352.43</td>
<td class="amount">77020</td>
<td class="amount">3510</td>
</tr>
<tr>
<td class="amount">28-08-2013 </td>
<td class="amount">345.00</td>
<td class="amount">349.00</td>
<td class="amount">328.90</td>
<td class="amount">345.90</td>
<td class="amount">60878</td>
<td class="amount">5161</td>
</tr>
<tr>
<td class="amount">27-08-2013 </td>
<td class="amount">352.00</td>
<td class="amount">352.00</td>
<td class="amount">342.50</td>
<td class="amount">345.30</td>
<td class="amount">53664</td>
<td class="amount">3601</td>
</tr>
<tr>
<td class="amount">26-08-2013 </td>
<td class="amount">358.00</td>
<td class="amount">360.53</td>
<td class="amount">351.75</td>
<td class="amount">353.13</td>
<td class="amount">39091</td>
<td class="amount">1883</td>
</tr>
<tr>
<td class="amount">23-08-2013 </td>
<td class="amount">356.00</td>
<td class="amount">360.93</td>
<td class="amount">355.03</td>
<td class="amount">357.28</td>
<td class="amount">147284</td>
<td class="amount">6663</td>
</tr>
<tr>
<td class="amount">22-08-2013 </td>
<td class="amount">340.63</td>
<td class="amount">357.50</td>
<td class="amount">337.50</td>
<td class="amount">354.73</td>
<td class="amount">71726</td>
<td class="amount">7209</td>
</tr>
<tr>
<td class="amount">21-08-2013 </td>
 <td class="amount">352.05</td>
<td class="amount">360.40</td>
<td class="amount">341.50</td>
<td class="amount">343.40</td>
<td class="amount">141663</td>
<td class="amount">4411</td>
</tr>
<tr>
<td class="amount">20-08-2013 </td>
<td class="amount">360.95</td>
<td class="amount">360.95</td>
<td class="amount">346.13</td>
<td class="amount">350.05</td>
<td class="amount">134517</td>
<td class="amount">5229</td>
</tr>
<tr>
<td class="amount">19-08-2013 </td>
<td class="amount">371.33</td>
<td class="amount">372.50</td>
<td class="amount">360.00</td>
<td class="amount">364.03</td>
<td class="amount">90215</td>
<td class="amount">3313</td>
</tr>
<tr>
<td class="amount">16-08-2013 </td>
<td class="amount">372.00</td>
<td class="amount">379.95</td>
<td class="amount">366.85</td>
<td class="amount">371.38</td>
<td class="amount">176476</td>
<td class="amount">5273</td>
</tr>
<tr>
<td class="amount">14-08-2013 </td>
<td class="amount">374.50</td>
<td class="amount">380.50</td>
<td class="amount">371.00</td>
<td class="amount">376.83</td>
<td class="amount">192961</td>
<td class="amount">5084</td>
</tr>
<tr>
<td class="amount">13-08-2013 </td>
<td class="amount">372.00</td>
<td class="amount">382.40</td>
<td class="amount">370.00</td>
<td class="amount">373.65</td>
<td class="amount">761249</td>
<td class="amount">16469</td>
</tr>
<tr>
<td class="amount">12-08-2013 </td>
<td class="amount">349.50</td>
<td class="amount">386.50</td>
<td class="amount">347.63</td>
<td class="amount">367.50</td>
<td class="amount">1494513</td>
 <td class="amount">47945</td>
</tr>
<tr>
<td class="amount">08-08-2013 </td>
<td class="amount">349.08</td>
<td class="amount">354.33</td>
<td class="amount">341.05</td>
<td class="amount">347.08</td>
<td class="amount">27295</td>
<td class="amount">1821</td>
</tr>
<tr>
<td class="amount">07-08-2013 </td>
<td class="amount">368.50</td>
<td class="amount">368.50</td>
<td class="amount">349.00</td>
<td class="amount">352.15</td>
<td class="amount">166758</td>
<td class="amount">2536</td>
</tr>
<tr>
<td class="amount">06-08-2013 </td>
<td class="amount">365.00</td>
<td class="amount">366.00</td>
<td class="amount">355.28</td>
<td class="amount">361.58</td>
<td class="amount">55874</td>
<td class="amount">3440</td>
</tr>
<tr>
<td class="amount">05-08-2013 </td>
<td class="amount">356.00</td>
<td class="amount">369.98</td>
<td class="amount">351.95</td>
<td class="amount">367.53</td>
<td class="amount">96115</td>
<td class="amount">4133</td>
</tr>
<tr>
<td class="amount">02-08-2013 </td>
<td class="amount">352.53</td>
<td class="amount">356.98</td>
<td class="amount">348.50</td>
<td class="amount">354.20</td>
<td class="amount">47232</td>
<td class="amount">2247</td>
</tr>
<tr>
<td class="amount">01-08-2013 </td>
<td class="amount">349.50</td>
<td class="amount">353.50</td>
<td class="amount">346.18</td>
<td class="amount">351.63</td>
<td class="amount">53185</td>
<td class="amount">3163</td>
</tr>
<tr>
<td class="amount">31-07-2013 </td>
<td class="amount">345.03</td>
 <td class="amount">352.00</td>
<td class="amount">339.05</td>
<td class="amount">349.55</td>
<td class="amount">42733</td>
<td class="amount">2511</td>
</tr>
<tr>
<td class="amount">30-07-2013 </td>
<td class="amount">359.50</td>
<td class="amount">361.48</td>
<td class="amount">347.50</td>
<td class="amount">349.90</td>
<td class="amount">59302</td>
<td class="amount">1767</td>
</tr>
<tr>
<td class="amount">29-07-2013 </td>
<td class="amount">355.00</td>
<td class="amount">359.50</td>
<td class="amount">351.40</td>
<td class="amount">358.25</td>
<td class="amount">47784</td>
<td class="amount">2280</td>
</tr>
<tr>
<td class="amount">26-07-2013 </td>
<td class="amount">363.00</td>
<td class="amount">364.85</td>
<td class="amount">353.35</td>
<td class="amount">356.78</td>
<td class="amount">94932</td>
<td class="amount">3302</td>
</tr>
<tr>
<td class="amount">25-07-2013 </td>
<td class="amount">364.43</td>
<td class="amount">370.00</td>
<td class="amount">360.90</td>
<td class="amount">362.08</td>
<td class="amount">61320</td>
<td class="amount">2761</td>
</tr>
<tr>
<td class="amount">24-07-2013 </td>
<td class="amount">363.60</td>
<td class="amount">373.50</td>
<td class="amount">360.50</td>
<td class="amount">362.80</td>
<td class="amount">140328</td>
<td class="amount">6508</td>
</tr>
<tr>
<td class="amount">23-07-2013 </td>
<td class="amount">359.45</td>
<td class="amount">366.00</td>
<td class="amount">356.50</td>
<td class="amount">363.60</td>
<td class="amount">117483</td>
<td class="amount">4401</td>
</tr>
<tr>
<td class="amount">22-07-2013 </td>
<td class="amount">358.00</td>
<td class="amount">368.48</td>
<td class="amount">354.25</td>
<td class="amount">359.98</td>
<td class="amount">134060</td>
<td class="amount">4819</td>
</tr>
<tr>
<td class="amount">19-07-2013 </td>
<td class="amount">358.63</td>
<td class="amount">360.48</td>
<td class="amount">353.95</td>
<td class="amount">355.03</td>
<td class="amount">115122</td>
<td class="amount">3381</td>
</tr>
<tr>
<td class="amount">18-07-2013 </td>
<td class="amount">350.03</td>
<td class="amount">360.50</td>
<td class="amount">349.50</td>
<td class="amount">357.13</td>
<td class="amount">209004</td>
<td class="amount">9255</td>
</tr>
<tr>
<td class="amount">17-07-2013 </td>
<td class="amount">340.00</td>
<td class="amount">364.50</td>
<td class="amount">337.23</td>
<td class="amount">350.03</td>
<td class="amount">607638</td>
<td class="amount">17293</td>
</tr>
<tr>
<td class="amount">16-07-2013 </td>
<td class="amount">338.38</td>
<td class="amount">341.50</td>
<td class="amount">336.30</td>
<td class="amount">339.70</td>
<td class="amount">56152</td>
<td class="amount">3591</td>
</tr>
<tr>
<td class="amount">15-07-2013 </td>
<td class="amount">340.00</td>
<td class="amount">342.50</td>
<td class="amount">339.15</td>
<td class="amount">340.08</td>
<td class="amount">76363</td>
<td class="amount">2465</td>
</tr>
<tr>
<td class="amount">12-07-2013 </td>
<td class="amount">337.50</td>
<td class="amount">342.48</td>
 <td class="amount">337.13</td>
<td class="amount">338.93</td>
<td class="amount">23296</td>
<td class="amount">1081</td>
</tr>
<tr>
<td class="amount">11-07-2013 </td>
<td class="amount">340.53</td>
<td class="amount">345.50</td>
<td class="amount">338.20</td>
<td class="amount">339.40</td>
<td class="amount">56563</td>
<td class="amount">2751</td>
</tr>
<tr>
<td class="amount">10-07-2013 </td>
<td class="amount">337.90</td>
<td class="amount">343.75</td>
<td class="amount">336.28</td>
<td class="amount">339.75</td>
<td class="amount">40359</td>
<td class="amount">1693</td>
</tr>
<tr>
<td class="amount">09-07-2013 </td>
<td class="amount">336.00</td>
<td class="amount">339.50</td>
<td class="amount">335.03</td>
<td class="amount">337.83</td>
<td class="amount">52806</td>
<td class="amount">2177</td>
</tr>
<tr>
<td class="amount">08-07-2013 </td>
<td class="amount">335.00</td>
<td class="amount">339.35</td>
<td class="amount">331.00</td>
<td class="amount">334.63</td>
<td class="amount">26696</td>
<td class="amount">1460</td>
</tr>
<tr>
<td class="amount">05-07-2013 </td>
<td class="amount">346.00</td>
<td class="amount">349.00</td>
<td class="amount">333.50</td>
<td class="amount">335.50</td>
<td class="amount">146782</td>
<td class="amount">6517</td>
</tr>
<tr>
<td class="amount">04-07-2013 </td>
<td class="amount">337.50</td>
<td class="amount">346.75</td>
<td class="amount">337.50</td>
<td class="amount">343.93</td>
<td class="amount">32214</td>
<td class="amount">1787</td>
</tr>
 <tr>
<td class="amount">03-07-2013 </td>
<td class="amount">343.50</td>
<td class="amount">343.50</td>
<td class="amount">338.50</td>
<td class="amount">338.65</td>
<td class="amount">15444</td>
<td class="amount">666</td>
</tr>
<tr>
<td class="amount">02-07-2013 </td>
<td class="amount">345.00</td>
<td class="amount">345.00</td>
<td class="amount">337.50</td>
<td class="amount">341.38</td>
<td class="amount">34844</td>
<td class="amount">1516</td>
</tr>
<tr>
<td class="amount">01-07-2013 </td>
<td class="amount">336.00</td>
<td class="amount">347.35</td>
<td class="amount">332.53</td>
<td class="amount">343.63</td>
<td class="amount">155535</td>
<td class="amount">4330</td>
</tr>
<tr>
<td class="amount">28-06-2013 </td>
<td class="amount">332.00</td>
<td class="amount">339.20</td>
<td class="amount">328.83</td>
<td class="amount">337.15</td>
<td class="amount">310660</td>
<td class="amount">5088</td>
</tr>
<tr>
<td class="amount">27-06-2013 </td>
<td class="amount">332.20</td>
<td class="amount">332.20</td>
<td class="amount">325.35</td>
<td class="amount">330.30</td>
<td class="amount">71692</td>
<td class="amount">3843</td>
</tr>
<tr>
<td class="amount">26-06-2013 </td>
<td class="amount">324.00</td>
<td class="amount">331.15</td>
<td class="amount">322.60</td>
<td class="amount">323.75</td>
<td class="amount">34783</td>
<td class="amount">3309</td>
</tr>
<tr>
<td class="amount">25-06-2013 </td>
<td class="amount">325.00</td>
<td class="amount">328.45</td>
<td class="amount">322.68</td>
 <td class="amount">323.78</td>
<td class="amount">37870</td>
<td class="amount">1803</td>
</tr>
<tr>
<td class="amount">24-06-2013 </td>
<td class="amount">331.50</td>
<td class="amount">334.00</td>
<td class="amount">323.10</td>
<td class="amount">325.30</td>
<td class="amount">36947</td>
<td class="amount">1946</td>
</tr>
<tr>
<td class="amount">21-06-2013 </td>
<td class="amount">337.50</td>
<td class="amount">337.50</td>
<td class="amount">330.05</td>
<td class="amount">331.03</td>
<td class="amount">42837</td>
<td class="amount">2862</td>
</tr>
<tr>
<td class="amount">20-06-2013 </td>
<td class="amount">334.00</td>
<td class="amount">339.00</td>
<td class="amount">329.03</td>
<td class="amount">335.18</td>
<td class="amount">99344</td>
<td class="amount">6470</td>
</tr>
<tr>
<td class="amount">19-06-2013 </td>
<td class="amount">336.00</td>
<td class="amount">336.00</td>
<td class="amount">332.53</td>
<td class="amount">333.80</td>
<td class="amount">106662</td>
<td class="amount">5627</td>
</tr>
<tr>
<td class="amount">18-06-2013 </td>
<td class="amount">337.25</td>
<td class="amount">342.50</td>
<td class="amount">334.03</td>
<td class="amount">335.10</td>
<td class="amount">94505</td>
<td class="amount">3743</td>
</tr>
<tr>
<td class="amount">17-06-2013 </td>
<td class="amount">344.75</td>
<td class="amount">344.75</td>
<td class="amount">336.13</td>
<td class="amount">337.13</td>
<td class="amount">49074</td>
<td class="amount">2275</td>
</tr>
<tr>
 <td class="amount">14-06-2013 </td>
<td class="amount">339.85</td>
<td class="amount">345.00</td>
<td class="amount">339.75</td>
<td class="amount">341.33</td>
<td class="amount">281597</td>
<td class="amount">4024</td>
</tr>
<tr>
<td class="amount">13-06-2013 </td>
<td class="amount">342.00</td>
<td class="amount">343.48</td>
<td class="amount">333.15</td>
<td class="amount">337.55</td>
<td class="amount">112571</td>
<td class="amount">5645</td>
</tr>
<tr>
<td class="amount">12-06-2013 </td>
<td class="amount">343.00</td>
<td class="amount">347.50</td>
<td class="amount">340.50</td>
<td class="amount">342.10</td>
<td class="amount">84477</td>
<td class="amount">4608</td>
</tr>
<tr>
<td class="amount">11-06-2013 </td>
<td class="amount">349.98</td>
<td class="amount">351.00</td>
<td class="amount">344.53</td>
<td class="amount">346.38</td>
<td class="amount">395197</td>
<td class="amount">8158</td>
</tr>
<tr>
<td class="amount">10-06-2013 </td>
<td class="amount">345.00</td>
<td class="amount">349.00</td>
<td class="amount">341.15</td>
<td class="amount">345.88</td>
<td class="amount">159678</td>
<td class="amount">7854</td>
</tr>
<tr>
<td class="amount">07-06-2013 </td>
<td class="amount">349.13</td>
<td class="amount">354.18</td>
<td class="amount">342.75</td>
<td class="amount">345.13</td>
<td class="amount">191840</td>
<td class="amount">10030</td>
</tr>
<tr>
<td class="amount">06-06-2013 </td>
<td class="amount">332.35</td>
<td class="amount">348.60</td>
<td class="amount">324.50</td>
<td class="amount">346.05</td>
 <td class="amount">334000</td>
<td class="amount">16490</td>
</tr>
<tr>
<td class="amount">05-06-2013 </td>
<td class="amount">338.50</td>
<td class="amount">344.98</td>
<td class="amount">330.08</td>
<td class="amount">332.38</td>
<td class="amount">235459</td>
<td class="amount">13857</td>
</tr>
<tr>
<td class="amount">04-06-2013 </td>
<td class="amount">346.50</td>
<td class="amount">355.45</td>
<td class="amount">336.55</td>
<td class="amount">338.93</td>
<td class="amount">358399</td>
<td class="amount">23167</td>
</tr>
<tr>
<td class="amount">03-06-2013 </td>
<td class="amount">362.50</td>
<td class="amount">375.95</td>
<td class="amount">335.08</td>
<td class="amount">347.38</td>
<td class="amount">618658</td>
<td class="amount">37598</td>
</tr>
<tr>
<td class="amount">31-05-2013 </td>
<td class="amount">352.50</td>
<td class="amount">365.00</td>
<td class="amount">351.00</td>
<td class="amount">362.10</td>
<td class="amount">281040</td>
<td class="amount">17557</td>
</tr>
<tr>
<td class="amount">30-05-2013 </td>
<td class="amount">341.75</td>
<td class="amount">354.40</td>
<td class="amount">337.73</td>
<td class="amount">350.00</td>
<td class="amount">216797</td>
<td class="amount">12487</td>
</tr>
<tr>
<td class="amount">29-05-2013 </td>
<td class="amount">340.80</td>
<td class="amount">346.45</td>
<td class="amount">336.00</td>
<td class="amount">341.70</td>
<td class="amount">346994</td>
<td class="amount">17267</td>
</tr>
<tr>
<td class="amount">28-05-2013 </td>
 <td class="amount">334.93</td>
<td class="amount">349.35</td>
<td class="amount">326.00</td>
<td class="amount">339.48</td>
<td class="amount">854410</td>
<td class="amount">38668</td>
</tr>
<tr>
<td class="amount">27-05-2013 </td>
<td class="amount">308.50</td>
<td class="amount">341.50</td>
<td class="amount">308.50</td>
<td class="amount">332.83</td>
<td class="amount">1727637</td>
<td class="amount">52733</td>
</tr>
<tr>
<td class="amount">24-05-2013 </td>
<td class="amount">288.00</td>
<td class="amount">290.50</td>
<td class="amount">285.93</td>
<td class="amount">287.40</td>
<td class="amount">47539</td>
<td class="amount">2741</td>
</tr>
<tr>
<td class="amount">23-05-2013 </td>
<td class="amount">282.50</td>
<td class="amount">289.38</td>
<td class="amount">280.00</td>
<td class="amount">287.68</td>
<td class="amount">105068</td>
<td class="amount">6573</td>
</tr>
<tr>
<td class="amount">22-05-2013 </td>
<td class="amount">284.00</td>
<td class="amount">285.55</td>
<td class="amount">279.05</td>
<td class="amount">282.93</td>
<td class="amount">125703</td>
<td class="amount">2091</td>
</tr>
<tr>
<td class="amount">21-05-2013 </td>
<td class="amount">285.00</td>
<td class="amount">286.95</td>
<td class="amount">280.50</td>
<td class="amount">282.53</td>
<td class="amount">117069</td>
<td class="amount">1238</td>
</tr>
<tr>
<td class="amount">20-05-2013 </td>
<td class="amount">286.53</td>
<td class="amount">289.95</td>
<td class="amount">283.65</td>
<td class="amount">284.43</td>
<td class="amount">94353</td>
 <td class="amount">2289</td>
</tr>
<tr>
<td class="amount">17-05-2013 </td>
<td class="amount">285.00</td>
<td class="amount">287.50</td>
<td class="amount">281.63</td>
<td class="amount">285.35</td>
<td class="amount">136641</td>
<td class="amount">1936</td>
</tr>
<tr>
<td class="amount">16-05-2013 </td>
<td class="amount">287.50</td>
<td class="amount">292.13</td>
<td class="amount">284.20</td>
<td class="amount">285.25</td>
<td class="amount">53455</td>
<td class="amount">4781</td>
</tr>
<tr>
<td class="amount">15-05-2013 </td>
<td class="amount">280.63</td>
<td class="amount">289.95</td>
<td class="amount">280.63</td>
<td class="amount">285.28</td>
<td class="amount">333106</td>
<td class="amount">3053</td>
</tr>
<tr>
<td class="amount">14-05-2013 </td>
<td class="amount">278.50</td>
<td class="amount">286.00</td>
<td class="amount">278.50</td>
<td class="amount">282.38</td>
<td class="amount">122760</td>
<td class="amount">1610</td>
</tr>
<tr>
<td class="amount">13-05-2013 </td>
<td class="amount">282.50</td>
<td class="amount">288.48</td>
<td class="amount">278.08</td>
<td class="amount">280.18</td>
<td class="amount">47456</td>
<td class="amount">2440</td>
</tr>
<tr>
<td class="amount">11-05-2013 </td>
<td class="amount">287.40</td>
<td class="amount">287.40</td>
<td class="amount">284.05</td>
<td class="amount">285.43</td>
<td class="amount">669</td>
<td class="amount">91</td>
</tr>
<tr>
<td class="amount">10-05-2013 </td>
<td class="amount">287.50</td>
 <td class="amount">289.00</td>
<td class="amount">278.85</td>
<td class="amount">285.55</td>
<td class="amount">30920</td>
<td class="amount">1718</td>
</tr>
<tr>
<td class="amount">09-05-2013 </td>
<td class="amount">284.55</td>
<td class="amount">290.00</td>
<td class="amount">281.98</td>
<td class="amount">288.83</td>
<td class="amount">128965</td>
<td class="amount">1427</td>
</tr>
<tr>
<td class="amount">08-05-2013 </td>
<td class="amount">288.25</td>
<td class="amount">292.53</td>
<td class="amount">281.58</td>
<td class="amount">285.15</td>
<td class="amount">176698</td>
<td class="amount">4548</td>
</tr>
<tr>
<td class="amount">07-05-2013 </td>
<td class="amount">288.03</td>
<td class="amount">291.33</td>
<td class="amount">285.95</td>
<td class="amount">288.30</td>
<td class="amount">46326</td>
<td class="amount">2776</td>
</tr>
<tr>
<td class="amount">06-05-2013 </td>
<td class="amount">286.00</td>
<td class="amount">290.00</td>
<td class="amount">285.53</td>
<td class="amount">288.60</td>
<td class="amount">70737</td>
<td class="amount">1394</td>
</tr>
<tr>
<td class="amount">03-05-2013 </td>
<td class="amount">288.00</td>
<td class="amount">289.98</td>
<td class="amount">281.68</td>
<td class="amount">286.35</td>
<td class="amount">68985</td>
<td class="amount">3285</td>
</tr>
<tr>
<td class="amount">02-05-2013 </td>
<td class="amount">283.50</td>
<td class="amount">292.78</td>
<td class="amount">280.78</td>
<td class="amount">287.35</td>
<td class="amount">43190</td>
<td class="amount">3290</td>
</tr>
<tr>
<td class="amount">30-04-2013 </td>
<td class="amount">282.50</td>
<td class="amount">291.95</td>
<td class="amount">282.50</td>
<td class="amount">289.93</td>
<td class="amount">63809</td>
<td class="amount">5761</td>
</tr>
<tr>
<td class="amount">29-04-2013 </td>
<td class="amount">282.03</td>
<td class="amount">283.00</td>
<td class="amount">280.25</td>
<td class="amount">281.35</td>
<td class="amount">31182</td>
<td class="amount">969</td>
</tr>
<tr>
<td class="amount">26-04-2013 </td>
<td class="amount">282.50</td>
<td class="amount">285.48</td>
<td class="amount">280.00</td>
<td class="amount">283.10</td>
<td class="amount">45488</td>
<td class="amount">6780</td>
</tr>
<tr>
<td class="amount">25-04-2013 </td>
<td class="amount">275.50</td>
<td class="amount">288.43</td>
<td class="amount">275.50</td>
<td class="amount">281.83</td>
<td class="amount">638606</td>
<td class="amount">10794</td>
</tr>
<tr>
<td class="amount">23-04-2013 </td>
<td class="amount">282.50</td>
<td class="amount">286.38</td>
<td class="amount">275.78</td>
<td class="amount">278.28</td>
<td class="amount">40325</td>
<td class="amount">4526</td>
</tr>
<tr>
<td class="amount">22-04-2013 </td>
<td class="amount">271.75</td>
<td class="amount">283.35</td>
<td class="amount">271.75</td>
<td class="amount">282.30</td>
<td class="amount">52201</td>
<td class="amount">4713</td>
</tr>
<tr>
<td class="amount">18-04-2013 </td>
<td class="amount">269.50</td>
<td class="amount">274.90</td>
 <td class="amount">269.10</td>
<td class="amount">273.10</td>
<td class="amount">20281</td>
<td class="amount">2036</td>
</tr>
<tr>
<td class="amount">17-04-2013 </td>
<td class="amount">267.50</td>
<td class="amount">274.30</td>
<td class="amount">265.35</td>
<td class="amount">270.38</td>
<td class="amount">20338</td>
<td class="amount">1869</td>
</tr>
<tr>
<td class="amount">16-04-2013 </td>
<td class="amount">260.15</td>
<td class="amount">267.45</td>
<td class="amount">260.15</td>
<td class="amount">265.93</td>
<td class="amount">12049</td>
<td class="amount">977</td>
</tr>
<tr>
<td class="amount">15-04-2013 </td>
<td class="amount">269.75</td>
<td class="amount">269.98</td>
<td class="amount">262.50</td>
<td class="amount">263.18</td>
<td class="amount">21801</td>
<td class="amount">1941</td>
</tr>
<tr>
<td class="amount">12-04-2013 </td>
<td class="amount">267.50</td>
<td class="amount">267.50</td>
<td class="amount">265.00</td>
<td class="amount">267.28</td>
<td class="amount">8256</td>
<td class="amount">1129</td>
</tr>
<tr>
<td class="amount">11-04-2013 </td>
<td class="amount">263.50</td>
<td class="amount">269.95</td>
<td class="amount">262.50</td>
<td class="amount">268.00</td>
<td class="amount">110804</td>
<td class="amount">3186</td>
</tr>
<tr>
<td class="amount">10-04-2013 </td>
<td class="amount">262.43</td>
<td class="amount">264.75</td>
<td class="amount">259.60</td>
<td class="amount">262.48</td>
<td class="amount">33928</td>
<td class="amount">2490</td>
</tr>
 <tr>
<td class="amount">09-04-2013 </td>
<td class="amount">263.35</td>
<td class="amount">263.35</td>
<td class="amount">259.10</td>
<td class="amount">260.13</td>
<td class="amount">57822</td>
<td class="amount">1653</td>
</tr>
<tr>
<td class="amount">08-04-2013 </td>
<td class="amount">265.50</td>
<td class="amount">265.50</td>
<td class="amount">256.20</td>
<td class="amount">259.50</td>
<td class="amount">5869</td>
<td class="amount">569</td>
</tr>
<tr>
<td class="amount">05-04-2013 </td>
<td class="amount">257.50</td>
<td class="amount">260.00</td>
<td class="amount">255.00</td>
<td class="amount">258.33</td>
<td class="amount">8601</td>
<td class="amount">893</td>
</tr>
<tr>
<td class="amount">04-04-2013 </td>
<td class="amount">259.53</td>
<td class="amount">259.53</td>
<td class="amount">252.00</td>
<td class="amount">256.50</td>
<td class="amount">25965</td>
<td class="amount">1480</td>
</tr>
<tr>
<td class="amount">03-04-2013 </td>
<td class="amount">264.00</td>
<td class="amount">268.00</td>
<td class="amount">259.28</td>
<td class="amount">259.98</td>
<td class="amount">24593</td>
<td class="amount">2649</td>
</tr>
<tr>
<td class="amount">02-04-2013 </td>
<td class="amount">262.05</td>
<td class="amount">266.95</td>
<td class="amount">262.05</td>
<td class="amount">264.00</td>
<td class="amount">94322</td>
<td class="amount">2863</td>
</tr>
<tr>
<td class="amount">01-04-2013 </td>
<td class="amount">268.95</td>
<td class="amount">270.00</td>
<td class="amount">260.03</td>
 <td class="amount">263.73</td>
<td class="amount">22951</td>
<td class="amount">2235</td>
</tr>
<tr>
<td class="amount">28-03-2013 </td>
<td class="amount">259.98</td>
<td class="amount">269.03</td>
<td class="amount">257.03</td>
<td class="amount">262.48</td>
<td class="amount">33802</td>
<td class="amount">3264</td>
</tr>
<tr>
<td class="amount">26-03-2013 </td>
<td class="amount">257.53</td>
<td class="amount">261.98</td>
<td class="amount">255.55</td>
<td class="amount">258.25</td>
<td class="amount">11003</td>
<td class="amount">1314</td>
</tr>
<tr>
<td class="amount">25-03-2013 </td>
<td class="amount">261.50</td>
<td class="amount">263.00</td>
<td class="amount">256.00</td>
<td class="amount">260.28</td>
<td class="amount">81291</td>
<td class="amount">4058</td>
</tr>
<tr>
<td class="amount">22-03-2013 </td>
<td class="amount">265.28</td>
<td class="amount">267.13</td>
<td class="amount">259.60</td>
<td class="amount">261.30</td>
<td class="amount">89904</td>
<td class="amount">2089</td>
</tr>
<tr>
<td class="amount">21-03-2013 </td>
<td class="amount">265.50</td>
<td class="amount">269.48</td>
<td class="amount">262.03</td>
<td class="amount">265.70</td>
<td class="amount">62264</td>
<td class="amount">2017</td>
</tr>
<tr>
<td class="amount">20-03-2013 </td>
<td class="amount">265.08</td>
<td class="amount">272.50</td>
<td class="amount">261.63</td>
<td class="amount">264.58</td>
<td class="amount">123983</td>
<td class="amount">5110</td>
</tr>
<tr>
 <td class="amount">19-03-2013 </td>
<td class="amount">273.00</td>
<td class="amount">273.00</td>
<td class="amount">261.63</td>
<td class="amount">265.55</td>
<td class="amount">125939</td>
<td class="amount">2453</td>
</tr>
<tr>
<td class="amount">18-03-2013 </td>
<td class="amount">271.48</td>
<td class="amount">274.08</td>
<td class="amount">261.25</td>
<td class="amount">273.48</td>
<td class="amount">28312</td>
<td class="amount">1897</td>
</tr>
<tr>
<td class="amount">15-03-2013 </td>
<td class="amount">270.00</td>
<td class="amount">274.05</td>
<td class="amount">266.13</td>
<td class="amount">270.05</td>
<td class="amount">201662</td>
<td class="amount">2953</td>
</tr>
<tr>
<td class="amount">14-03-2013 </td>
<td class="amount">267.53</td>
<td class="amount">269.55</td>
<td class="amount">260.50</td>
<td class="amount">268.75</td>
<td class="amount">25898</td>
<td class="amount">1879</td>
</tr>
<tr>
<td class="amount">13-03-2013 </td>
<td class="amount">269.85</td>
<td class="amount">269.95</td>
<td class="amount">267.50</td>
<td class="amount">268.60</td>
<td class="amount">53949</td>
<td class="amount">3466</td>
</tr>
<tr>
<td class="amount">12-03-2013 </td>
<td class="amount">271.98</td>
<td class="amount">271.98</td>
<td class="amount">265.00</td>
<td class="amount">268.60</td>
<td class="amount">39446</td>
<td class="amount">4023</td>
</tr>
<tr>
<td class="amount">11-03-2013 </td>
<td class="amount">265.78</td>
<td class="amount">272.45</td>
<td class="amount">265.03</td>
<td class="amount">267.75</td>
 <td class="amount">112755</td>
<td class="amount">6642</td>
</tr>
<tr>
<td class="amount">08-03-2013 </td>
<td class="amount">260.03</td>
<td class="amount">265.50</td>
<td class="amount">259.98</td>
<td class="amount">263.83</td>
<td class="amount">504164</td>
<td class="amount">2811</td>
</tr>
<tr>
<td class="amount">07-03-2013 </td>
<td class="amount">254.00</td>
<td class="amount">264.00</td>
<td class="amount">252.78</td>
<td class="amount">259.60</td>
<td class="amount">262569</td>
<td class="amount">5271</td>
</tr>
<tr>
<td class="amount">06-03-2013 </td>
<td class="amount">253.93</td>
<td class="amount">255.73</td>
<td class="amount">250.00</td>
<td class="amount">254.70</td>
<td class="amount">153105</td>
<td class="amount">5689</td>
</tr>
<tr>
<td class="amount">05-03-2013 </td>
<td class="amount">250.10</td>
<td class="amount">252.00</td>
<td class="amount">249.00</td>
<td class="amount">250.20</td>
<td class="amount">49766</td>
<td class="amount">1011</td>
</tr>
<tr>
<td class="amount">04-03-2013 </td>
<td class="amount">251.05</td>
<td class="amount">252.48</td>
<td class="amount">247.50</td>
<td class="amount">250.13</td>
<td class="amount">73485</td>
<td class="amount">1972</td>
</tr>
<tr>
<td class="amount">01-03-2013 </td>
<td class="amount">242.50</td>
<td class="amount">252.50</td>
<td class="amount">238.40</td>
<td class="amount">251.05</td>
<td class="amount">37914</td>
<td class="amount">5620</td>
</tr>
<tr>
<td class="amount">28-02-2013 </td>
 <td class="amount">249.93</td>
<td class="amount">249.93</td>
<td class="amount">239.50</td>
<td class="amount">240.75</td>
<td class="amount">22169</td>
<td class="amount">1909</td>
</tr>
<tr>
<td class="amount">27-02-2013 </td>
<td class="amount">244.75</td>
<td class="amount">247.50</td>
<td class="amount">244.00</td>
<td class="amount">245.55</td>
<td class="amount">14380</td>
<td class="amount">678</td>
</tr>
<tr>
<td class="amount">26-02-2013 </td>
<td class="amount">250.00</td>
<td class="amount">250.43</td>
<td class="amount">243.78</td>
<td class="amount">244.85</td>
<td class="amount">22012</td>
<td class="amount">1664</td>
</tr>
<tr>
<td class="amount">25-02-2013 </td>
<td class="amount">252.75</td>
<td class="amount">255.00</td>
<td class="amount">246.63</td>
<td class="amount">249.58</td>
<td class="amount">17209</td>
<td class="amount">1542</td>
</tr>
<tr>
<td class="amount">22-02-2013 </td>
<td class="amount">251.48</td>
<td class="amount">253.75</td>
<td class="amount">249.50</td>
<td class="amount">250.63</td>
<td class="amount">51114</td>
<td class="amount">1666</td>
</tr>
<tr>
<td class="amount">21-02-2013 </td>
<td class="amount">249.50</td>
<td class="amount">254.50</td>
<td class="amount">247.00</td>
<td class="amount">252.08</td>
<td class="amount">77532</td>
<td class="amount">4529</td>
</tr>
<tr>
<td class="amount">20-02-2013 </td>
<td class="amount">250.00</td>
<td class="amount">251.50</td>
<td class="amount">247.00</td>
<td class="amount">249.40</td>
<td class="amount">46759</td>
 <td class="amount">2144</td>
</tr>
<tr>
<td class="amount">19-02-2013 </td>
<td class="amount">248.00</td>
<td class="amount">249.63</td>
<td class="amount">244.70</td>
<td class="amount">249.33</td>
<td class="amount">27030</td>
<td class="amount">3017</td>
</tr>
<tr>
<td class="amount">18-02-2013 </td>
<td class="amount">244.53</td>
<td class="amount">248.00</td>
<td class="amount">244.53</td>
<td class="amount">246.90</td>
<td class="amount">151046</td>
<td class="amount">1368</td>
</tr>
<tr>
<td class="amount">15-02-2013 </td>
<td class="amount">249.00</td>
<td class="amount">259.50</td>
<td class="amount">240.50</td>
<td class="amount">245.00</td>
<td class="amount">28972</td>
<td class="amount">3205</td>
</tr>
<tr>
<td class="amount">14-02-2013 </td>
<td class="amount">244.00</td>
<td class="amount">247.68</td>
<td class="amount">240.28</td>
<td class="amount">246.55</td>
<td class="amount">74561</td>
<td class="amount">4641</td>
</tr>
<tr>
<td class="amount">13-02-2013 </td>
<td class="amount">237.50</td>
<td class="amount">243.50</td>
<td class="amount">236.55</td>
<td class="amount">241.68</td>
<td class="amount">42657</td>
<td class="amount">1568</td>
</tr>
<tr>
<td class="amount">12-02-2013 </td>
<td class="amount">237.50</td>
<td class="amount">239.50</td>
<td class="amount">236.00</td>
<td class="amount">238.48</td>
<td class="amount">52269</td>
<td class="amount">2093</td>
</tr>
<tr>
<td class="amount">11-02-2013 </td>
<td class="amount">234.85</td>
 <td class="amount">236.50</td>
<td class="amount">231.00</td>
<td class="amount">234.90</td>
<td class="amount">77650</td>
<td class="amount">1697</td>
</tr>
<tr>
<td class="amount">08-02-2013 </td>
<td class="amount">231.50</td>
<td class="amount">234.20</td>
<td class="amount">227.95</td>
<td class="amount">232.50</td>
<td class="amount">75387</td>
<td class="amount">1050</td>
</tr>
<tr>
<td class="amount">07-02-2013 </td>
<td class="amount">234.90</td>
<td class="amount">234.90</td>
<td class="amount">230.58</td>
<td class="amount">232.60</td>
<td class="amount">13877</td>
<td class="amount">1113</td>
</tr>
<tr>
<td class="amount">06-02-2013 </td>
<td class="amount">233.55</td>
<td class="amount">235.48</td>
<td class="amount">232.05</td>
<td class="amount">232.95</td>
<td class="amount">18004</td>
<td class="amount">1290</td>
</tr>
<tr>
<td class="amount">05-02-2013 </td>
<td class="amount">235.00</td>
<td class="amount">235.80</td>
<td class="amount">232.55</td>
<td class="amount">233.55</td>
<td class="amount">16933</td>
<td class="amount">1437</td>
</tr>
<tr>
<td class="amount">04-02-2013 </td>
<td class="amount">237.50</td>
<td class="amount">239.50</td>
<td class="amount">234.55</td>
<td class="amount">235.10</td>
<td class="amount">18776</td>
<td class="amount">1124</td>
</tr>
<tr>
<td class="amount">01-02-2013 </td>
<td class="amount">246.50</td>
<td class="amount">249.45</td>
<td class="amount">234.10</td>
<td class="amount">235.90</td>
<td class="amount">43347</td>
<td class="amount">2908</td>
</tr>
<tr>
<td class="amount">31-01-2013 </td>
<td class="amount">237.50</td>
<td class="amount">247.00</td>
<td class="amount">235.00</td>
<td class="amount">241.00</td>
<td class="amount">42111</td>
<td class="amount">2408</td>
</tr>
<tr>
<td class="amount">30-01-2013 </td>
<td class="amount">241.95</td>
<td class="amount">241.95</td>
<td class="amount">237.50</td>
<td class="amount">237.98</td>
<td class="amount">31856</td>
<td class="amount">2499</td>
</tr>
<tr>
<td class="amount">29-01-2013 </td>
<td class="amount">240.00</td>
<td class="amount">241.00</td>
<td class="amount">236.50</td>
<td class="amount">240.10</td>
<td class="amount">34203</td>
<td class="amount">2374</td>
</tr>
<tr>
<td class="amount">28-01-2013 </td>
<td class="amount">242.05</td>
<td class="amount">243.75</td>
<td class="amount">238.20</td>
<td class="amount">238.95</td>
<td class="amount">21884</td>
<td class="amount">1106</td>
</tr>
<tr>
<td class="amount">25-01-2013 </td>
<td class="amount">239.50</td>
<td class="amount">244.00</td>
<td class="amount">235.10</td>
<td class="amount">242.05</td>
<td class="amount">13437</td>
<td class="amount">1412</td>
</tr>
<tr>
<td class="amount">24-01-2013 </td>
<td class="amount">245.00</td>
<td class="amount">245.00</td>
<td class="amount">236.25</td>
<td class="amount">237.35</td>
<td class="amount">28993</td>
<td class="amount">3099</td>
</tr>
<tr>
<td class="amount">23-01-2013 </td>
<td class="amount">245.05</td>
<td class="amount">246.25</td>
 <td class="amount">240.80</td>
<td class="amount">242.63</td>
<td class="amount">45696</td>
<td class="amount">1396</td>
</tr>
<tr>
<td class="amount">22-01-2013 </td>
<td class="amount">245.40</td>
<td class="amount">245.50</td>
<td class="amount">243.00</td>
<td class="amount">245.08</td>
<td class="amount">22000</td>
<td class="amount">1748</td>
</tr>
<tr>
<td class="amount">21-01-2013 </td>
<td class="amount">244.43</td>
<td class="amount">245.45</td>
<td class="amount">243.00</td>
<td class="amount">244.75</td>
<td class="amount">27937</td>
<td class="amount">1386</td>
</tr>
<tr>
<td class="amount">18-01-2013 </td>
<td class="amount">243.65</td>
<td class="amount">245.55</td>
<td class="amount">242.50</td>
<td class="amount">243.08</td>
<td class="amount">35154</td>
<td class="amount">1050</td>
</tr>
<tr>
<td class="amount">17-01-2013 </td>
<td class="amount">247.18</td>
<td class="amount">247.45</td>
<td class="amount">244.03</td>
<td class="amount">244.95</td>
<td class="amount">34393</td>
<td class="amount">872</td>
</tr>
<tr>
<td class="amount">16-01-2013 </td>
<td class="amount">243.95</td>
<td class="amount">248.45</td>
<td class="amount">242.00</td>
<td class="amount">246.98</td>
<td class="amount">58065</td>
<td class="amount">5804</td>
</tr>
<tr>
<td class="amount">15-01-2013 </td>
<td class="amount">243.08</td>
<td class="amount">245.00</td>
<td class="amount">242.25</td>
<td class="amount">243.23</td>
<td class="amount">210031</td>
<td class="amount">7085</td>
</tr>
 <tr>
<td class="amount">14-01-2013 </td>
<td class="amount">245.00</td>
<td class="amount">245.88</td>
<td class="amount">240.78</td>
<td class="amount">242.50</td>
<td class="amount">213874</td>
<td class="amount">2411</td>
</tr>
<tr>
<td class="amount">11-01-2013 </td>
<td class="amount">248.00</td>
<td class="amount">251.95</td>
<td class="amount">244.00</td>
<td class="amount">245.08</td>
<td class="amount">45256</td>
<td class="amount">3687</td>
</tr>
<tr>
<td class="amount">10-01-2013 </td>
<td class="amount">253.93</td>
<td class="amount">254.00</td>
<td class="amount">247.50</td>
<td class="amount">248.00</td>
<td class="amount">28392</td>
<td class="amount">2834</td>
</tr>
<tr>
<td class="amount">09-01-2013 </td>
<td class="amount">250.05</td>
<td class="amount">255.03</td>
<td class="amount">249.00</td>
<td class="amount">252.73</td>
<td class="amount">236414</td>
<td class="amount">1638</td>
</tr>
<tr>
<td class="amount">08-01-2013 </td>
<td class="amount">251.00</td>
<td class="amount">253.25</td>
<td class="amount">248.83</td>
<td class="amount">250.05</td>
<td class="amount">16971</td>
<td class="amount">1172</td>
</tr>
<tr>
<td class="amount">07-01-2013 </td>
<td class="amount">255.00</td>
<td class="amount">255.83</td>
<td class="amount">250.00</td>
<td class="amount">250.90</td>
<td class="amount">18873</td>
<td class="amount">1142</td>
</tr>
<tr>
<td class="amount">04-01-2013 </td>
<td class="amount">256.00</td>
<td class="amount">256.88</td>
<td class="amount">254.03</td>
 <td class="amount">255.10</td>
<td class="amount">25773</td>
<td class="amount">1173</td>
</tr>
<tr>
<td class="amount">03-01-2013 </td>
<td class="amount">254.50</td>
<td class="amount">287.45</td>
<td class="amount">253.00</td>
<td class="amount">253.85</td>
<td class="amount">231677</td>
<td class="amount">3249</td>
</tr>
<tr>
<td class="amount">02-01-2013 </td>
<td class="amount">250.48</td>
<td class="amount">254.50</td>
<td class="amount">249.65</td>
<td class="amount">252.15</td>
<td class="amount">393405</td>
<td class="amount">1932</td>
</tr>
<tr>
<td class="amount">01-01-2013 </td>
<td class="amount">249.98</td>
<td class="amount">251.48</td>
<td class="amount">248.50</td>
<td class="amount">250.68</td>
<td class="amount">30676</td>
<td class="amount">1214</td>
</tr>
<tr>
<td class="amount">31-12-2012 </td>
<td class="amount">246.25</td>
<td class="amount">250.00</td>
<td class="amount">245.75</td>
<td class="amount">249.38</td>
<td class="amount">20615</td>
<td class="amount">979</td>
</tr>
<tr>
<td class="amount">28-12-2012 </td>
<td class="amount">247.83</td>
<td class="amount">247.98</td>
<td class="amount">244.33</td>
<td class="amount">247.48</td>
<td class="amount">44549</td>
<td class="amount">1273</td>
</tr>
<tr>
<td class="amount">27-12-2012 </td>
<td class="amount">249.70</td>
<td class="amount">249.70</td>
<td class="amount">245.65</td>
<td class="amount">246.10</td>
<td class="amount">20034</td>
<td class="amount">1196</td>
</tr>
<tr>
 <td class="amount">26-12-2012 </td>
<td class="amount">245.53</td>
<td class="amount">250.43</td>
<td class="amount">244.53</td>
<td class="amount">249.83</td>
<td class="amount">35893</td>
<td class="amount">1531</td>
</tr>
<tr>
<td class="amount">24-12-2012 </td>
<td class="amount">245.50</td>
<td class="amount">247.00</td>
<td class="amount">243.50</td>
<td class="amount">246.10</td>
<td class="amount">11302</td>
<td class="amount">567</td>
</tr>
<tr>
<td class="amount">21-12-2012 </td>
<td class="amount">247.80</td>
<td class="amount">247.80</td>
<td class="amount">244.33</td>
<td class="amount">245.23</td>
<td class="amount">22358</td>
<td class="amount">1291</td>
</tr>
<tr>
<td class="amount">20-12-2012 </td>
<td class="amount">249.95</td>
<td class="amount">249.95</td>
<td class="amount">246.30</td>
<td class="amount">247.83</td>
<td class="amount">11842</td>
<td class="amount">1018</td>
</tr>
<tr>
<td class="amount">19-12-2012 </td>
<td class="amount">247.48</td>
<td class="amount">249.73</td>
<td class="amount">244.08</td>
<td class="amount">248.83</td>
<td class="amount">76276</td>
<td class="amount">2597</td>
</tr>
<tr>
<td class="amount">18-12-2012 </td>
<td class="amount">249.50</td>
<td class="amount">249.50</td>
<td class="amount">245.53</td>
<td class="amount">246.93</td>
<td class="amount">23085</td>
<td class="amount">572</td>
</tr>
<tr>
<td class="amount">17-12-2012 </td>
<td class="amount">250.00</td>
<td class="amount">250.88</td>
<td class="amount">247.53</td>
<td class="amount">248.83</td>
 <td class="amount">13564</td>
<td class="amount">1585</td>
</tr>
<tr>
<td class="amount">14-12-2012 </td>
<td class="amount">249.98</td>
<td class="amount">250.50</td>
<td class="amount">247.30</td>
<td class="amount">249.33</td>
<td class="amount">36084</td>
<td class="amount">2561</td>
</tr>
<tr>
<td class="amount">13-12-2012 </td>
<td class="amount">222.45</td>
<td class="amount">252.50</td>
<td class="amount">222.45</td>
<td class="amount">247.98</td>
<td class="amount">61422</td>
<td class="amount">3708</td>
</tr>
<tr>
<td class="amount">12-12-2012 </td>
<td class="amount">251.45</td>
<td class="amount">252.50</td>
<td class="amount">246.05</td>
<td class="amount">247.03</td>
<td class="amount">25548</td>
<td class="amount">2205</td>
</tr>
<tr>
<td class="amount">11-12-2012 </td>
<td class="amount">247.50</td>
<td class="amount">251.50</td>
<td class="amount">245.50</td>
<td class="amount">249.48</td>
<td class="amount">218619</td>
<td class="amount">3457</td>
</tr>
<tr>
<td class="amount">10-12-2012 </td>
<td class="amount">249.45</td>
<td class="amount">249.45</td>
<td class="amount">247.10</td>
<td class="amount">247.68</td>
<td class="amount">22947</td>
<td class="amount">707</td>
</tr>
<tr>
<td class="amount">07-12-2012 </td>
<td class="amount">248.93</td>
<td class="amount">248.95</td>
<td class="amount">246.03</td>
<td class="amount">247.88</td>
<td class="amount">29583</td>
<td class="amount">1957</td>
</tr>
<tr>
<td class="amount">06-12-2012 </td>
 <td class="amount">245.58</td>
<td class="amount">247.98</td>
<td class="amount">244.03</td>
<td class="amount">247.23</td>
<td class="amount">218962</td>
<td class="amount">8708</td>
</tr>
<tr>
<td class="amount">05-12-2012 </td>
<td class="amount">244.55</td>
<td class="amount">246.98</td>
<td class="amount">242.63</td>
<td class="amount">244.20</td>
<td class="amount">19450</td>
<td class="amount">986</td>
</tr>
<tr>
<td class="amount">04-12-2012 </td>
<td class="amount">246.50</td>
<td class="amount">248.50</td>
<td class="amount">243.58</td>
<td class="amount">244.45</td>
<td class="amount">42772</td>
<td class="amount">829</td>
</tr>
<tr>
<td class="amount">03-12-2012 </td>
<td class="amount">250.98</td>
<td class="amount">250.98</td>
<td class="amount">245.25</td>
<td class="amount">247.00</td>
<td class="amount">35867</td>
<td class="amount">3787</td>
</tr>
<tr>
<td class="amount">30-11-2012 </td>
<td class="amount">249.45</td>
<td class="amount">251.90</td>
<td class="amount">245.60</td>
<td class="amount">249.10</td>
<td class="amount">129411</td>
<td class="amount">5586</td>
</tr>
<tr>
<td class="amount">29-11-2012 </td>
<td class="amount">242.90</td>
<td class="amount">248.63</td>
<td class="amount">242.00</td>
<td class="amount">246.60</td>
<td class="amount">87583</td>
<td class="amount">4059</td>
</tr>
<tr>
<td class="amount">27-11-2012 </td>
<td class="amount">244.98</td>
<td class="amount">246.45</td>
<td class="amount">241.60</td>
<td class="amount">242.10</td>
<td class="amount">27546</td>
 <td class="amount">2228</td>
</tr>
<tr>
<td class="amount">26-11-2012 </td>
<td class="amount">241.00</td>
<td class="amount">246.50</td>
<td class="amount">241.00</td>
<td class="amount">244.38</td>
<td class="amount">33038</td>
<td class="amount">2029</td>
</tr>
<tr>
<td class="amount">23-11-2012 </td>
<td class="amount">240.05</td>
<td class="amount">245.50</td>
<td class="amount">240.05</td>
<td class="amount">241.90</td>
<td class="amount">56430</td>
<td class="amount">3843</td>
</tr>
<tr>
<td class="amount">22-11-2012 </td>
<td class="amount">236.65</td>
<td class="amount">239.70</td>
<td class="amount">236.50</td>
<td class="amount">239.03</td>
<td class="amount">202160</td>
<td class="amount">8288</td>
</tr>
<tr>
<td class="amount">21-11-2012 </td>
<td class="amount">240.25</td>
<td class="amount">240.70</td>
<td class="amount">237.00</td>
<td class="amount">237.68</td>
<td class="amount">12315</td>
<td class="amount">863</td>
</tr>
<tr>
<td class="amount">20-11-2012 </td>
<td class="amount">238.13</td>
<td class="amount">242.00</td>
<td class="amount">238.03</td>
<td class="amount">240.93</td>
<td class="amount">121921</td>
<td class="amount">4122</td>
</tr>
<tr>
<td class="amount">19-11-2012 </td>
<td class="amount">238.75</td>
<td class="amount">239.20</td>
<td class="amount">235.53</td>
<td class="amount">237.83</td>
<td class="amount">23297</td>
<td class="amount">1354</td>
</tr>
<tr>
<td class="amount">16-11-2012 </td>
<td class="amount">233.00</td>
 <td class="amount">239.95</td>
<td class="amount">231.13</td>
<td class="amount">238.53</td>
<td class="amount">258462</td>
<td class="amount">3830</td>
</tr>
<tr>
<td class="amount">15-11-2012 </td>
<td class="amount">235.00</td>
<td class="amount">236.48</td>
<td class="amount">233.00</td>
<td class="amount">234.70</td>
<td class="amount">63455</td>
<td class="amount">3074</td>
</tr>
<tr>
<td class="amount">13-11-2012 </td>
<td class="amount">232.50</td>
<td class="amount">236.00</td>
<td class="amount">231.25</td>
<td class="amount">234.80</td>
<td class="amount">16741</td>
<td class="amount">833</td>
</tr>
<tr>
<td class="amount">12-11-2012 </td>
<td class="amount">230.63</td>
<td class="amount">234.08</td>
<td class="amount">229.25</td>
<td class="amount">230.33</td>
<td class="amount">106677</td>
<td class="amount">3940</td>
</tr>
<tr>
<td class="amount">09-11-2012 </td>
<td class="amount">236.48</td>
<td class="amount">236.48</td>
<td class="amount">231.35</td>
<td class="amount">232.90</td>
<td class="amount">198609</td>
<td class="amount">1925</td>
</tr>
<tr>
<td class="amount">08-11-2012 </td>
<td class="amount">234.00</td>
<td class="amount">237.50</td>
<td class="amount">232.90</td>
<td class="amount">234.83</td>
<td class="amount">83304</td>
<td class="amount">2858</td>
</tr>
<tr>
<td class="amount">07-11-2012 </td>
<td class="amount">241.50</td>
<td class="amount">242.50</td>
<td class="amount">233.75</td>
<td class="amount">234.45</td>
<td class="amount">159605</td>
<td class="amount">5647</td>
</tr>
<tr>
<td class="amount">06-11-2012 </td>
<td class="amount">239.93</td>
<td class="amount">241.38</td>
<td class="amount">237.50</td>
<td class="amount">239.98</td>
<td class="amount">135113</td>
<td class="amount">5834</td>
</tr>
<tr>
<td class="amount">05-11-2012 </td>
<td class="amount">237.55</td>
<td class="amount">238.95</td>
<td class="amount">235.20</td>
<td class="amount">236.28</td>
<td class="amount">46097</td>
<td class="amount">1891</td>
</tr>
<tr>
<td class="amount">02-11-2012 </td>
<td class="amount">239.53</td>
<td class="amount">241.95</td>
<td class="amount">236.55</td>
<td class="amount">237.45</td>
<td class="amount">41454</td>
<td class="amount">2365</td>
</tr>
<tr>
<td class="amount">01-11-2012 </td>
<td class="amount">242.03</td>
<td class="amount">242.50</td>
<td class="amount">238.15</td>
<td class="amount">238.50</td>
<td class="amount">56430</td>
<td class="amount">2130</td>
</tr>
<tr>
<td class="amount">31-10-2012 </td>
<td class="amount">240.98</td>
<td class="amount">243.38</td>
<td class="amount">237.73</td>
<td class="amount">241.83</td>
<td class="amount">13110</td>
<td class="amount">929</td>
</tr>
<tr>
<td class="amount">30-10-2012 </td>
<td class="amount">247.00</td>
<td class="amount">247.00</td>
<td class="amount">240.50</td>
<td class="amount">242.18</td>
<td class="amount">21478</td>
<td class="amount">1395</td>
</tr>
<tr>
<td class="amount">29-10-2012 </td>
<td class="amount">246.00</td>
<td class="amount">247.40</td>
 <td class="amount">242.73</td>
<td class="amount">244.55</td>
<td class="amount">32421</td>
<td class="amount">2498</td>
</tr>
<tr>
<td class="amount">26-10-2012 </td>
<td class="amount">247.50</td>
<td class="amount">247.50</td>
<td class="amount">242.58</td>
<td class="amount">243.38</td>
<td class="amount">10605</td>
<td class="amount">1073</td>
</tr>
<tr>
<td class="amount">25-10-2012 </td>
<td class="amount">243.43</td>
<td class="amount">247.50</td>
<td class="amount">241.00</td>
<td class="amount">245.45</td>
<td class="amount">46354</td>
<td class="amount">2467</td>
</tr>
<tr>
<td class="amount">23-10-2012 </td>
<td class="amount">244.40</td>
<td class="amount">244.40</td>
<td class="amount">239.50</td>
<td class="amount">241.23</td>
<td class="amount">64847</td>
<td class="amount">4381</td>
</tr>
<tr>
<td class="amount">22-10-2012 </td>
<td class="amount">242.75</td>
<td class="amount">245.45</td>
<td class="amount">241.00</td>
<td class="amount">244.43</td>
<td class="amount">29507</td>
<td class="amount">1679</td>
</tr>
<tr>
<td class="amount">19-10-2012 </td>
<td class="amount">244.28</td>
<td class="amount">245.28</td>
<td class="amount">242.50</td>
<td class="amount">242.75</td>
<td class="amount">170699</td>
<td class="amount">1872</td>
</tr>
<tr>
<td class="amount">18-10-2012 </td>
<td class="amount">245.20</td>
<td class="amount">247.00</td>
<td class="amount">243.05</td>
<td class="amount">244.23</td>
<td class="amount">75943</td>
<td class="amount">2310</td>
</tr>
 <tr>
<td class="amount">17-10-2012 </td>
<td class="amount">247.60</td>
<td class="amount">249.70</td>
<td class="amount">243.70</td>
<td class="amount">244.25</td>
<td class="amount">98098</td>
<td class="amount">15729</td>
</tr>
<tr>
<td class="amount">16-10-2012 </td>
<td class="amount">245.50</td>
<td class="amount">251.00</td>
<td class="amount">244.08</td>
<td class="amount">247.80</td>
<td class="amount">80508</td>
<td class="amount">3597</td>
</tr>
<tr>
<td class="amount">15-10-2012 </td>
<td class="amount">250.00</td>
<td class="amount">250.00</td>
<td class="amount">243.00</td>
<td class="amount">245.28</td>
<td class="amount">22524</td>
<td class="amount">1334</td>
</tr>
<tr>
<td class="amount">12-10-2012 </td>
<td class="amount">250.50</td>
<td class="amount">252.70</td>
<td class="amount">246.00</td>
<td class="amount">246.78</td>
<td class="amount">37695</td>
<td class="amount">2717</td>
</tr>
<tr>
<td class="amount">11-10-2012 </td>
<td class="amount">252.50</td>
<td class="amount">253.88</td>
<td class="amount">247.60</td>
<td class="amount">250.30</td>
<td class="amount">77259</td>
<td class="amount">5538</td>
</tr>
<tr>
<td class="amount">10-10-2012 </td>
<td class="amount">255.50</td>
<td class="amount">257.20</td>
<td class="amount">250.55</td>
<td class="amount">252.18</td>
<td class="amount">116475</td>
<td class="amount">7140</td>
</tr>
<tr>
<td class="amount">09-10-2012 </td>
<td class="amount">247.10</td>
<td class="amount">262.45</td>
<td class="amount">247.08</td>
 <td class="amount">254.90</td>
<td class="amount">380940</td>
<td class="amount">12685</td>
</tr>
<tr>
<td class="amount">08-10-2012 </td>
<td class="amount">244.50</td>
<td class="amount">248.00</td>
<td class="amount">243.00</td>
<td class="amount">246.15</td>
<td class="amount">234309</td>
<td class="amount">5882</td>
</tr>
<tr>
<td class="amount">05-10-2012 </td>
<td class="amount">241.50</td>
<td class="amount">249.00</td>
<td class="amount">240.03</td>
<td class="amount">243.13</td>
<td class="amount">308474</td>
<td class="amount">4286</td>
</tr>
<tr>
<td class="amount">04-10-2012 </td>
<td class="amount">237.98</td>
<td class="amount">240.73</td>
<td class="amount">236.63</td>
<td class="amount">238.85</td>
<td class="amount">62309</td>
<td class="amount">5713</td>
</tr>
<tr>
<td class="amount">03-10-2012 </td>
<td class="amount">240.00</td>
<td class="amount">240.00</td>
<td class="amount">235.30</td>
<td class="amount">236.48</td>
<td class="amount">104689</td>
<td class="amount">4482</td>
</tr>
<tr>
<td class="amount">01-10-2012 </td>
<td class="amount">239.83</td>
<td class="amount">241.50</td>
<td class="amount">237.50</td>
<td class="amount">238.50</td>
<td class="amount">112073</td>
<td class="amount">2023</td>
</tr>
<tr>
<td class="amount">28-09-2012 </td>
<td class="amount">241.40</td>
<td class="amount">244.43</td>
<td class="amount">236.70</td>
<td class="amount">237.88</td>
<td class="amount">99615</td>
<td class="amount">6378</td>
</tr>
<tr>
 <td class="amount">27-09-2012 </td>
<td class="amount">242.50</td>
<td class="amount">242.50</td>
<td class="amount">235.00</td>
<td class="amount">240.23</td>
<td class="amount">58468</td>
<td class="amount">2716</td>
</tr>
<tr>
<td class="amount">26-09-2012 </td>
<td class="amount">237.43</td>
<td class="amount">244.00</td>
<td class="amount">235.00</td>
<td class="amount">239.13</td>
<td class="amount">72948</td>
<td class="amount">2641</td>
</tr>
<tr>
<td class="amount">25-09-2012 </td>
<td class="amount">237.50</td>
<td class="amount">239.00</td>
<td class="amount">234.00</td>
<td class="amount">235.10</td>
<td class="amount">102674</td>
<td class="amount">3485</td>
</tr>
<tr>
<td class="amount">24-09-2012 </td>
<td class="amount">241.00</td>
<td class="amount">246.65</td>
<td class="amount">236.13</td>
<td class="amount">237.00</td>
<td class="amount">51206</td>
<td class="amount">3040</td>
</tr>
<tr>
<td class="amount">21-09-2012 </td>
<td class="amount">243.33</td>
<td class="amount">245.10</td>
<td class="amount">238.80</td>
<td class="amount">240.08</td>
<td class="amount">118073</td>
<td class="amount">2357</td>
</tr>
<tr>
<td class="amount">20-09-2012 </td>
<td class="amount">243.50</td>
<td class="amount">246.50</td>
<td class="amount">241.40</td>
<td class="amount">242.05</td>
<td class="amount">18454</td>
<td class="amount">1430</td>
</tr>
<tr>
<td class="amount">18-09-2012 </td>
<td class="amount">244.53</td>
<td class="amount">246.88</td>
<td class="amount">238.10</td>
<td class="amount">244.08</td>
 <td class="amount">49741</td>
<td class="amount">2394</td>
</tr>
<tr>
<td class="amount">17-09-2012 </td>
<td class="amount">252.00</td>
<td class="amount">252.00</td>
<td class="amount">244.55</td>
<td class="amount">245.33</td>
<td class="amount">27899</td>
<td class="amount">1892</td>
</tr>
<tr>
<td class="amount">14-09-2012 </td>
<td class="amount">244.63</td>
<td class="amount">248.40</td>
<td class="amount">243.75</td>
<td class="amount">244.40</td>
<td class="amount">20285</td>
<td class="amount">2347</td>
</tr>
<tr>
<td class="amount">13-09-2012 </td>
<td class="amount">245.10</td>
<td class="amount">249.25</td>
<td class="amount">243.30</td>
<td class="amount">243.98</td>
<td class="amount">57307</td>
<td class="amount">3241</td>
</tr>
<tr>
<td class="amount">12-09-2012 </td>
<td class="amount">245.03</td>
<td class="amount">248.95</td>
<td class="amount">243.50</td>
<td class="amount">245.48</td>
<td class="amount">25868</td>
<td class="amount">1819</td>
</tr>
<tr>
<td class="amount">11-09-2012 </td>
<td class="amount">245.00</td>
<td class="amount">251.50</td>
<td class="amount">244.05</td>
<td class="amount">245.03</td>
<td class="amount">18557</td>
<td class="amount">1478</td>
</tr>
<tr>
<td class="amount">10-09-2012 </td>
<td class="amount">249.08</td>
<td class="amount">249.98</td>
<td class="amount">245.00</td>
<td class="amount">248.08</td>
<td class="amount">16057</td>
<td class="amount">1141</td>
</tr>
<tr>
<td class="amount">08-09-2012 </td>
 <td class="amount">248.90</td>
<td class="amount">249.50</td>
<td class="amount">247.50</td>
<td class="amount">248.98</td>
<td class="amount">1644</td>
<td class="amount">165</td>
</tr>
<tr>
<td class="amount">07-09-2012 </td>
<td class="amount">253.35</td>
<td class="amount">254.83</td>
<td class="amount">247.30</td>
<td class="amount">248.75</td>
<td class="amount">34308</td>
<td class="amount">1595</td>
</tr>
<tr>
<td class="amount">06-09-2012 </td>
<td class="amount">252.50</td>
<td class="amount">254.83</td>
<td class="amount">250.00</td>
<td class="amount">252.50</td>
<td class="amount">125453</td>
<td class="amount">2747</td>
</tr>
<tr>
<td class="amount">05-09-2012 </td>
<td class="amount">251.53</td>
<td class="amount">253.50</td>
<td class="amount">250.33</td>
<td class="amount">251.45</td>
<td class="amount">51495</td>
<td class="amount">898</td>
</tr>
<tr>
<td class="amount">04-09-2012 </td>
<td class="amount">254.00</td>
<td class="amount">255.00</td>
<td class="amount">251.63</td>
<td class="amount">253.33</td>
<td class="amount">37504</td>
<td class="amount">733</td>
</tr>
<tr>
<td class="amount">03-09-2012 </td>
<td class="amount">251.25</td>
<td class="amount">254.75</td>
<td class="amount">250.50</td>
<td class="amount">252.18</td>
<td class="amount">141278</td>
<td class="amount">2111</td>
</tr>
<tr>
<td class="amount">31-08-2012 </td>
<td class="amount">244.75</td>
<td class="amount">252.50</td>
<td class="amount">242.50</td>
<td class="amount">250.50</td>
<td class="amount">217330</td>
 <td class="amount">4983</td>
</tr>
<tr>
<td class="amount">30-08-2012 </td>
<td class="amount">244.00</td>
<td class="amount">245.45</td>
<td class="amount">241.50</td>
<td class="amount">244.75</td>
<td class="amount">182864</td>
<td class="amount">1103</td>
</tr>
<tr>
<td class="amount">29-08-2012 </td>
<td class="amount">244.50</td>
<td class="amount">245.83</td>
<td class="amount">243.00</td>
<td class="amount">243.98</td>
<td class="amount">10912</td>
<td class="amount">590</td>
</tr>
<tr>
<td class="amount">28-08-2012 </td>
<td class="amount">245.03</td>
<td class="amount">246.55</td>
<td class="amount">242.55</td>
<td class="amount">244.23</td>
<td class="amount">25862</td>
<td class="amount">1781</td>
</tr>
<tr>
<td class="amount">27-08-2012 </td>
<td class="amount">242.55</td>
<td class="amount">246.85</td>
<td class="amount">241.03</td>
<td class="amount">244.78</td>
<td class="amount">46474</td>
<td class="amount">2430</td>
</tr>
<tr>
<td class="amount">24-08-2012 </td>
<td class="amount">243.20</td>
<td class="amount">249.00</td>
<td class="amount">240.00</td>
<td class="amount">242.43</td>
<td class="amount">194293</td>
<td class="amount">5360</td>
</tr>
<tr>
<td class="amount">23-08-2012 </td>
<td class="amount">237.08</td>
<td class="amount">239.83</td>
<td class="amount">237.08</td>
<td class="amount">239.20</td>
<td class="amount">31830</td>
<td class="amount">1313</td>
</tr>
<tr>
<td class="amount">22-08-2012 </td>
<td class="amount">236.50</td>
 <td class="amount">238.68</td>
<td class="amount">234.00</td>
<td class="amount">237.08</td>
<td class="amount">76630</td>
<td class="amount">1489</td>
</tr>
<tr>
<td class="amount">21-08-2012 </td>
<td class="amount">237.43</td>
<td class="amount">237.50</td>
<td class="amount">235.03</td>
<td class="amount">236.88</td>
<td class="amount">143575</td>
<td class="amount">2839</td>
</tr>
<tr>
<td class="amount">17-08-2012 </td>
<td class="amount">234.98</td>
<td class="amount">237.70</td>
<td class="amount">232.50</td>
<td class="amount">234.98</td>
<td class="amount">90448</td>
<td class="amount">2034</td>
</tr>
<tr>
<td class="amount">16-08-2012 </td>
<td class="amount">232.90</td>
<td class="amount">236.00</td>
<td class="amount">231.98</td>
<td class="amount">233.93</td>
<td class="amount">61355</td>
<td class="amount">1777</td>
</tr>
<tr>
<td class="amount">14-08-2012 </td>
<td class="amount">228.45</td>
<td class="amount">233.73</td>
<td class="amount">228.43</td>
<td class="amount">232.58</td>
<td class="amount">75853</td>
<td class="amount">2493</td>
</tr>
<tr>
<td class="amount">13-08-2012 </td>
<td class="amount">227.50</td>
<td class="amount">234.43</td>
<td class="amount">227.00</td>
<td class="amount">228.30</td>
<td class="amount">30876</td>
<td class="amount">1482</td>
</tr>
<tr>
<td class="amount">10-08-2012 </td>
<td class="amount">225.75</td>
<td class="amount">229.00</td>
<td class="amount">224.88</td>
<td class="amount">226.13</td>
<td class="amount">28764</td>
<td class="amount">1385</td>
</tr>
<tr>
<td class="amount">09-08-2012 </td>
<td class="amount">226.50</td>
<td class="amount">229.83</td>
<td class="amount">226.48</td>
<td class="amount">227.40</td>
<td class="amount">29433</td>
<td class="amount">1698</td>
</tr>
<tr>
<td class="amount">08-08-2012 </td>
<td class="amount">226.63</td>
<td class="amount">231.85</td>
<td class="amount">225.85</td>
<td class="amount">226.60</td>
<td class="amount">63992</td>
<td class="amount">4391</td>
</tr>
<tr>
<td class="amount">07-08-2012 </td>
<td class="amount">230.35</td>
<td class="amount">232.78</td>
<td class="amount">225.50</td>
<td class="amount">226.55</td>
<td class="amount">86825</td>
<td class="amount">3270</td>
</tr>
<tr>
<td class="amount">06-08-2012 </td>
<td class="amount">237.53</td>
<td class="amount">241.00</td>
<td class="amount">229.05</td>
<td class="amount">230.35</td>
<td class="amount">302273</td>
<td class="amount">10357</td>
</tr>
<tr>
<td class="amount">03-08-2012 </td>
<td class="amount">190.00</td>
<td class="amount">237.25</td>
<td class="amount">190.00</td>
<td class="amount">236.58</td>
<td class="amount">168582</td>
<td class="amount">5020</td>
</tr>
<tr>
<td class="amount">02-08-2012 </td>
<td class="amount">233.45</td>
<td class="amount">239.38</td>
<td class="amount">231.55</td>
<td class="amount">233.25</td>
<td class="amount">210205</td>
<td class="amount">6444</td>
</tr>
<tr>
<td class="amount">01-08-2012 </td>
<td class="amount">234.45</td>
<td class="amount">234.45</td>
 <td class="amount">230.50</td>
<td class="amount">231.60</td>
<td class="amount">54299</td>
<td class="amount">3396</td>
</tr>
<tr>
<td class="amount">31-07-2012 </td>
<td class="amount">241.00</td>
<td class="amount">241.00</td>
<td class="amount">231.03</td>
<td class="amount">232.33</td>
<td class="amount">53305</td>
<td class="amount">3013</td>
</tr>
<tr>
<td class="amount">30-07-2012 </td>
<td class="amount">237.95</td>
<td class="amount">238.23</td>
<td class="amount">232.78</td>
<td class="amount">234.08</td>
<td class="amount">34882</td>
<td class="amount">2752</td>
</tr>
<tr>
<td class="amount">27-07-2012 </td>
<td class="amount">238.50</td>
<td class="amount">242.13</td>
<td class="amount">234.03</td>
<td class="amount">235.58</td>
<td class="amount">34071</td>
<td class="amount">2127</td>
</tr>
<tr>
<td class="amount">26-07-2012 </td>
<td class="amount">242.10</td>
<td class="amount">242.50</td>
<td class="amount">236.08</td>
<td class="amount">237.73</td>
<td class="amount">180333</td>
<td class="amount">2655</td>
</tr>
<tr>
<td class="amount">25-07-2012 </td>
<td class="amount">245.58</td>
<td class="amount">256.85</td>
<td class="amount">238.55</td>
<td class="amount">240.28</td>
<td class="amount">68212</td>
<td class="amount">2036</td>
</tr>
<tr>
<td class="amount">24-07-2012 </td>
<td class="amount">247.08</td>
<td class="amount">248.98</td>
<td class="amount">240.78</td>
<td class="amount">245.83</td>
<td class="amount">61002</td>
<td class="amount">4169</td>
</tr>
 <tr>
<td class="amount">23-07-2012 </td>
<td class="amount">249.98</td>
<td class="amount">250.00</td>
<td class="amount">246.03</td>
<td class="amount">248.03</td>
<td class="amount">25629</td>
<td class="amount">2496</td>
</tr>
<tr>
<td class="amount">20-07-2012 </td>
<td class="amount">250.90</td>
<td class="amount">251.45</td>
<td class="amount">247.50</td>
<td class="amount">248.85</td>
<td class="amount">42774</td>
<td class="amount">1066</td>
</tr>
<tr>
<td class="amount">19-07-2012 </td>
<td class="amount">257.50</td>
<td class="amount">257.50</td>
<td class="amount">247.98</td>
<td class="amount">249.95</td>
<td class="amount">239492</td>
<td class="amount">3372</td>
</tr>
<tr>
<td class="amount">18-07-2012 </td>
<td class="amount">257.00</td>
<td class="amount">257.53</td>
<td class="amount">252.50</td>
<td class="amount">255.60</td>
<td class="amount">17317</td>
<td class="amount">1628</td>
</tr>
<tr>
<td class="amount">17-07-2012 </td>
<td class="amount">256.75</td>
<td class="amount">258.28</td>
<td class="amount">254.00</td>
<td class="amount">256.95</td>
<td class="amount">34534</td>
<td class="amount">4383</td>
</tr>
<tr>
<td class="amount">16-07-2012 </td>
<td class="amount">263.95</td>
<td class="amount">263.95</td>
<td class="amount">256.75</td>
<td class="amount">257.48</td>
<td class="amount">74262</td>
<td class="amount">5112</td>
</tr>
<tr>
<td class="amount">13-07-2012 </td>
<td class="amount">263.50</td>
<td class="amount">265.00</td>
<td class="amount">261.00</td>
 <td class="amount">262.43</td>
<td class="amount">18672</td>
<td class="amount">1705</td>
</tr>
<tr>
<td class="amount">12-07-2012 </td>
<td class="amount">261.00</td>
<td class="amount">261.93</td>
<td class="amount">258.00</td>
<td class="amount">261.00</td>
<td class="amount">18407</td>
<td class="amount">1058</td>
</tr>
<tr>
<td class="amount">11-07-2012 </td>
<td class="amount">263.03</td>
<td class="amount">264.00</td>
<td class="amount">260.23</td>
<td class="amount">261.20</td>
<td class="amount">87730</td>
<td class="amount">1294</td>
</tr>
<tr>
<td class="amount">10-07-2012 </td>
<td class="amount">263.00</td>
<td class="amount">264.15</td>
<td class="amount">260.63</td>
<td class="amount">262.90</td>
<td class="amount">16029</td>
<td class="amount">946</td>
</tr>
<tr>
<td class="amount">09-07-2012 </td>
<td class="amount">265.83</td>
<td class="amount">266.08</td>
<td class="amount">258.25</td>
<td class="amount">260.28</td>
<td class="amount">20142</td>
<td class="amount">1661</td>
</tr>
<tr>
<td class="amount">06-07-2012 </td>
<td class="amount">266.03</td>
<td class="amount">269.48</td>
<td class="amount">263.13</td>
<td class="amount">266.90</td>
<td class="amount">73977</td>
<td class="amount">1562</td>
</tr>
<tr>
<td class="amount">05-07-2012 </td>
<td class="amount">271.00</td>
<td class="amount">271.00</td>
<td class="amount">265.28</td>
<td class="amount">267.40</td>
<td class="amount">41652</td>
<td class="amount">612</td>
</tr>
<tr>
 <td class="amount">04-07-2012 </td>
<td class="amount">268.60</td>
<td class="amount">270.98</td>
<td class="amount">267.75</td>
<td class="amount">269.05</td>
<td class="amount">15963</td>
<td class="amount">741</td>
</tr>
<tr>
<td class="amount">03-07-2012 </td>
<td class="amount">268.05</td>
<td class="amount">272.33</td>
<td class="amount">266.30</td>
<td class="amount">268.60</td>
<td class="amount">28795</td>
<td class="amount">1093</td>
</tr>
<tr>
<td class="amount">02-07-2012 </td>
<td class="amount">258.50</td>
<td class="amount">276.08</td>
<td class="amount">258.50</td>
<td class="amount">269.30</td>
<td class="amount">159636</td>
<td class="amount">5946</td>
</tr>
<tr>
<td class="amount">29-06-2012 </td>
<td class="amount">263.00</td>
<td class="amount">265.00</td>
<td class="amount">261.40</td>
<td class="amount">262.68</td>
<td class="amount">19778</td>
<td class="amount">1325</td>
</tr>
<tr>
<td class="amount">28-06-2012 </td>
<td class="amount">260.75</td>
<td class="amount">263.23</td>
<td class="amount">260.45</td>
<td class="amount">262.40</td>
<td class="amount">11616</td>
<td class="amount">931</td>
</tr>
<tr>
<td class="amount">27-06-2012 </td>
<td class="amount">260.28</td>
<td class="amount">264.00</td>
<td class="amount">260.15</td>
<td class="amount">261.43</td>
<td class="amount">7053</td>
<td class="amount">629</td>
</tr>
<tr>
<td class="amount">26-06-2012 </td>
<td class="amount">265.00</td>
<td class="amount">265.50</td>
<td class="amount">260.00</td>
<td class="amount">260.93</td>
 <td class="amount">16046</td>
<td class="amount">1488</td>
</tr>
<tr>
<td class="amount">25-06-2012 </td>
<td class="amount">247.48</td>
<td class="amount">267.00</td>
<td class="amount">247.48</td>
<td class="amount">263.98</td>
<td class="amount">158407</td>
<td class="amount">3218</td>
</tr>
<tr>
<td class="amount">22-06-2012 </td>
<td class="amount">260.25</td>
<td class="amount">263.00</td>
<td class="amount">260.00</td>
<td class="amount">261.43</td>
<td class="amount">9000</td>
<td class="amount">718</td>
</tr>
<tr>
<td class="amount">21-06-2012 </td>
<td class="amount">261.03</td>
<td class="amount">264.63</td>
<td class="amount">260.00</td>
<td class="amount">261.05</td>
<td class="amount">39305</td>
<td class="amount">3593</td>
</tr>
<tr>
<td class="amount">20-06-2012 </td>
<td class="amount">263.00</td>
<td class="amount">265.00</td>
<td class="amount">260.00</td>
<td class="amount">261.38</td>
<td class="amount">22707</td>
<td class="amount">1274</td>
</tr>
<tr>
<td class="amount">19-06-2012 </td>
<td class="amount">262.00</td>
<td class="amount">262.00</td>
<td class="amount">256.50</td>
<td class="amount">260.33</td>
<td class="amount">18971</td>
<td class="amount">1141</td>
</tr>
<tr>
<td class="amount">18-06-2012 </td>
<td class="amount">262.50</td>
<td class="amount">266.95</td>
<td class="amount">256.50</td>
<td class="amount">258.78</td>
<td class="amount">16217</td>
<td class="amount">1940</td>
</tr>
<tr>
<td class="amount">15-06-2012 </td>
 <td class="amount">261.83</td>
<td class="amount">266.20</td>
<td class="amount">260.10</td>
<td class="amount">262.70</td>
<td class="amount">30386</td>
<td class="amount">1253</td>
</tr>
<tr>
<td class="amount">14-06-2012 </td>
<td class="amount">268.00</td>
<td class="amount">273.95</td>
<td class="amount">262.50</td>
<td class="amount">263.83</td>
<td class="amount">49932</td>
<td class="amount">2593</td>
</tr>
<tr>
<td class="amount">13-06-2012 </td>
<td class="amount">257.50</td>
<td class="amount">270.00</td>
<td class="amount">257.50</td>
<td class="amount">269.65</td>
<td class="amount">96466</td>
<td class="amount">3185</td>
</tr>
<tr>
<td class="amount">12-06-2012 </td>
<td class="amount">260.00</td>
<td class="amount">261.00</td>
<td class="amount">255.75</td>
<td class="amount">259.25</td>
<td class="amount">24109</td>
<td class="amount">2585</td>
</tr>
<tr>
<td class="amount">11-06-2012 </td>
<td class="amount">263.90</td>
<td class="amount">263.90</td>
<td class="amount">259.50</td>
<td class="amount">259.93</td>
<td class="amount">13755</td>
<td class="amount">1477</td>
</tr>
<tr>
<td class="amount">08-06-2012 </td>
<td class="amount">263.58</td>
<td class="amount">264.50</td>
<td class="amount">260.00</td>
<td class="amount">260.78</td>
<td class="amount">22556</td>
<td class="amount">2140</td>
</tr>
<tr>
<td class="amount">07-06-2012 </td>
<td class="amount">264.25</td>
<td class="amount">264.25</td>
<td class="amount">260.05</td>
<td class="amount">261.83</td>
<td class="amount">25827</td>
 <td class="amount">2033</td>
</tr>
<tr>
<td class="amount">06-06-2012 </td>
<td class="amount">262.50</td>
<td class="amount">265.80</td>
<td class="amount">261.00</td>
<td class="amount">262.25</td>
<td class="amount">22831</td>
<td class="amount">1683</td>
</tr>
<tr>
<td class="amount">05-06-2012 </td>
<td class="amount">259.00</td>
<td class="amount">263.00</td>
<td class="amount">250.58</td>
<td class="amount">259.38</td>
<td class="amount">6770</td>
<td class="amount">693</td>
</tr>
<tr>
<td class="amount">04-06-2012 </td>
<td class="amount">265.00</td>
<td class="amount">265.00</td>
<td class="amount">255.85</td>
<td class="amount">258.48</td>
<td class="amount">7875</td>
<td class="amount">700</td>
</tr>
<tr>
<td class="amount">01-06-2012 </td>
<td class="amount">267.50</td>
<td class="amount">267.50</td>
<td class="amount">261.55</td>
<td class="amount">263.10</td>
<td class="amount">7807</td>
<td class="amount">685</td>
</tr>
<tr>
<td class="amount">31-05-2012 </td>
<td class="amount">257.48</td>
<td class="amount">270.00</td>
<td class="amount">256.98</td>
<td class="amount">267.33</td>
<td class="amount">285292</td>
<td class="amount">2441</td>
</tr>
<tr>
<td class="amount">30-05-2012 </td>
<td class="amount">256.88</td>
<td class="amount">263.48</td>
<td class="amount">256.88</td>
<td class="amount">259.05</td>
<td class="amount">489087</td>
<td class="amount">1906</td>
</tr>
<tr>
<td class="amount">29-05-2012 </td>
<td class="amount">270.00</td>
 <td class="amount">272.48</td>
<td class="amount">261.00</td>
<td class="amount">263.48</td>
<td class="amount">65571</td>
<td class="amount">2780</td>
</tr>
<tr>
<td class="amount">28-05-2012 </td>
<td class="amount">267.45</td>
<td class="amount">272.13</td>
<td class="amount">266.53</td>
<td class="amount">268.73</td>
<td class="amount">24651</td>
<td class="amount">1366</td>
</tr>
<tr>
<td class="amount">25-05-2012 </td>
<td class="amount">264.50</td>
<td class="amount">268.93</td>
<td class="amount">259.98</td>
<td class="amount">264.38</td>
<td class="amount">11109</td>
<td class="amount">525</td>
</tr>
<tr>
<td class="amount">24-05-2012 </td>
<td class="amount">265.00</td>
<td class="amount">265.75</td>
<td class="amount">260.15</td>
<td class="amount">262.80</td>
<td class="amount">17430</td>
<td class="amount">1471</td>
</tr>
<tr>
<td class="amount">23-05-2012 </td>
<td class="amount">270.95</td>
<td class="amount">270.95</td>
<td class="amount">262.63</td>
<td class="amount">265.68</td>
<td class="amount">15322</td>
<td class="amount">1352</td>
</tr>
<tr>
<td class="amount">22-05-2012 </td>
<td class="amount">264.00</td>
<td class="amount">269.43</td>
<td class="amount">264.00</td>
<td class="amount">265.58</td>
<td class="amount">3376</td>
<td class="amount">386</td>
</tr>
<tr>
<td class="amount">21-05-2012 </td>
<td class="amount">263.98</td>
<td class="amount">266.83</td>
<td class="amount">262.50</td>
<td class="amount">264.23</td>
<td class="amount">5193</td>
<td class="amount">393</td>
</tr>
<tr>
<td class="amount">18-05-2012 </td>
<td class="amount">260.70</td>
<td class="amount">268.00</td>
<td class="amount">253.25</td>
<td class="amount">263.60</td>
<td class="amount">27392</td>
<td class="amount">1820</td>
</tr>
<tr>
<td class="amount">17-05-2012 </td>
<td class="amount">263.45</td>
<td class="amount">263.73</td>
<td class="amount">259.00</td>
<td class="amount">260.60</td>
<td class="amount">26940</td>
<td class="amount">1950</td>
</tr>
<tr>
<td class="amount">16-05-2012 </td>
<td class="amount">265.00</td>
<td class="amount">266.98</td>
<td class="amount">261.18</td>
<td class="amount">261.98</td>
<td class="amount">77983</td>
<td class="amount">544</td>
</tr>
<tr>
<td class="amount">15-05-2012 </td>
<td class="amount">267.65</td>
<td class="amount">269.00</td>
<td class="amount">265.00</td>
<td class="amount">265.25</td>
<td class="amount">18120</td>
<td class="amount">1146</td>
</tr>
<tr>
<td class="amount">14-05-2012 </td>
<td class="amount">269.00</td>
<td class="amount">272.45</td>
<td class="amount">265.83</td>
<td class="amount">267.90</td>
<td class="amount">8082</td>
<td class="amount">673</td>
</tr>
<tr>
<td class="amount">11-05-2012 </td>
<td class="amount">279.50</td>
<td class="amount">281.50</td>
<td class="amount">267.95</td>
<td class="amount">269.30</td>
<td class="amount">311525</td>
<td class="amount">2304</td>
</tr>
<tr>
<td class="amount">10-05-2012 </td>
<td class="amount">269.50</td>
<td class="amount">279.50</td>
 <td class="amount">266.20</td>
<td class="amount">276.83</td>
<td class="amount">16439</td>
<td class="amount">1382</td>
</tr>
<tr>
<td class="amount">09-05-2012 </td>
<td class="amount">270.25</td>
<td class="amount">274.00</td>
<td class="amount">265.05</td>
<td class="amount">266.63</td>
<td class="amount">9943</td>
<td class="amount">1146</td>
</tr>
<tr>
<td class="amount">08-05-2012 </td>
<td class="amount">278.88</td>
<td class="amount">278.88</td>
<td class="amount">270.00</td>
<td class="amount">270.83</td>
<td class="amount">10985</td>
<td class="amount">1529</td>
</tr>
<tr>
<td class="amount">07-05-2012 </td>
<td class="amount">267.15</td>
<td class="amount">277.48</td>
<td class="amount">267.15</td>
<td class="amount">275.20</td>
<td class="amount">7993</td>
<td class="amount">734</td>
</tr>
<tr>
<td class="amount">04-05-2012 </td>
<td class="amount">280.15</td>
<td class="amount">280.15</td>
<td class="amount">271.00</td>
<td class="amount">275.25</td>
<td class="amount">8814</td>
<td class="amount">622</td>
</tr>
<tr>
<td class="amount">03-05-2012 </td>
<td class="amount">281.45</td>
<td class="amount">283.05</td>
<td class="amount">277.00</td>
<td class="amount">278.30</td>
<td class="amount">14002</td>
<td class="amount">898</td>
</tr>
<tr>
<td class="amount">02-05-2012 </td>
<td class="amount">280.30</td>
<td class="amount">281.45</td>
<td class="amount">277.78</td>
<td class="amount">280.78</td>
<td class="amount">10429</td>
<td class="amount">1034</td>
</tr>
 <tr>
<td class="amount">30-04-2012 </td>
<td class="amount">282.05</td>
<td class="amount">282.05</td>
<td class="amount">278.65</td>
<td class="amount">280.90</td>
<td class="amount">13560</td>
<td class="amount">1485</td>
</tr>
<tr>
<td class="amount">28-04-2012 </td>
<td class="amount">282.50</td>
<td class="amount">283.00</td>
<td class="amount">279.00</td>
<td class="amount">279.85</td>
<td class="amount">648</td>
<td class="amount">67</td>
</tr>
<tr>
<td class="amount">27-04-2012 </td>
<td class="amount">284.00</td>
<td class="amount">284.25</td>
<td class="amount">276.50</td>
<td class="amount">280.23</td>
<td class="amount">16407</td>
<td class="amount">989</td>
</tr>
<tr>
<td class="amount">26-04-2012 </td>
<td class="amount">283.15</td>
<td class="amount">284.88</td>
<td class="amount">278.55</td>
<td class="amount">280.53</td>
<td class="amount">12644</td>
<td class="amount">1455</td>
</tr>
<tr>
<td class="amount">25-04-2012 </td>
<td class="amount">279.93</td>
<td class="amount">285.98</td>
<td class="amount">278.53</td>
<td class="amount">284.75</td>
<td class="amount">16159</td>
<td class="amount">932</td>
</tr>
<tr>
<td class="amount">24-04-2012 </td>
<td class="amount">280.58</td>
<td class="amount">286.98</td>
<td class="amount">275.50</td>
<td class="amount">284.23</td>
<td class="amount">214048</td>
<td class="amount">3070</td>
</tr>
<tr>
<td class="amount">23-04-2012 </td>
<td class="amount">281.15</td>
<td class="amount">285.50</td>
<td class="amount">280.00</td>
 <td class="amount">281.30</td>
<td class="amount">10101</td>
<td class="amount">732</td>
</tr>
<tr>
<td class="amount">20-04-2012 </td>
<td class="amount">288.48</td>
<td class="amount">288.48</td>
<td class="amount">280.00</td>
<td class="amount">282.88</td>
<td class="amount">24226</td>
<td class="amount">1503</td>
</tr>
<tr>
<td class="amount">19-04-2012 </td>
<td class="amount">285.03</td>
<td class="amount">290.00</td>
<td class="amount">283.15</td>
<td class="amount">285.10</td>
<td class="amount">27494</td>
<td class="amount">1475</td>
</tr>
<tr>
<td class="amount">18-04-2012 </td>
<td class="amount">290.00</td>
<td class="amount">291.98</td>
<td class="amount">284.05</td>
<td class="amount">285.30</td>
<td class="amount">20355</td>
<td class="amount">1237</td>
</tr>
<tr>
<td class="amount">17-04-2012 </td>
<td class="amount">288.00</td>
<td class="amount">295.95</td>
<td class="amount">265.05</td>
<td class="amount">288.38</td>
<td class="amount">24682</td>
<td class="amount">984</td>
</tr>
<tr>
<td class="amount">16-04-2012 </td>
<td class="amount">291.50</td>
<td class="amount">297.50</td>
<td class="amount">286.98</td>
<td class="amount">294.78</td>
<td class="amount">137461</td>
<td class="amount">1410</td>
</tr>
<tr>
<td class="amount">13-04-2012 </td>
<td class="amount">290.50</td>
<td class="amount">298.50</td>
<td class="amount">287.53</td>
<td class="amount">291.48</td>
<td class="amount">14536</td>
<td class="amount">1164</td>
</tr>
<tr>
 <td class="amount">12-04-2012 </td>
<td class="amount">295.00</td>
<td class="amount">296.10</td>
<td class="amount">291.00</td>
<td class="amount">291.95</td>
<td class="amount">9342</td>
<td class="amount">670</td>
</tr>
<tr>
<td class="amount">11-04-2012 </td>
<td class="amount">296.50</td>
<td class="amount">296.50</td>
<td class="amount">287.60</td>
<td class="amount">292.40</td>
<td class="amount">8789</td>
<td class="amount">751</td>
</tr>
<tr>
<td class="amount">10-04-2012 </td>
<td class="amount">294.50</td>
<td class="amount">297.53</td>
<td class="amount">294.50</td>
<td class="amount">295.03</td>
<td class="amount">13134</td>
<td class="amount">656</td>
</tr>
<tr>
<td class="amount">09-04-2012 </td>
<td class="amount">295.50</td>
<td class="amount">299.45</td>
<td class="amount">288.80</td>
<td class="amount">297.33</td>
<td class="amount">11300</td>
<td class="amount">703</td>
</tr>
<tr>
<td class="amount">04-04-2012 </td>
<td class="amount">297.48</td>
<td class="amount">298.00</td>
<td class="amount">292.55</td>
<td class="amount">296.68</td>
<td class="amount">43545</td>
<td class="amount">1580</td>
</tr>
<tr>
<td class="amount">03-04-2012 </td>
<td class="amount">298.38</td>
<td class="amount">299.95</td>
<td class="amount">295.53</td>
<td class="amount">297.90</td>
<td class="amount">33035</td>
<td class="amount">1752</td>
</tr>
<tr>
<td class="amount">02-04-2012 </td>
<td class="amount">295.00</td>
<td class="amount">299.50</td>
<td class="amount">291.50</td>
<td class="amount">295.90</td>
 <td class="amount">28153</td>
<td class="amount">2090</td>
</tr>
<tr>
<td class="amount">30-03-2012 </td>
<td class="amount">287.00</td>
<td class="amount">297.30</td>
<td class="amount">284.53</td>
<td class="amount">296.50</td>
<td class="amount">716178</td>
<td class="amount">4613</td>
</tr>
<tr>
<td class="amount">29-03-2012 </td>
<td class="amount">283.48</td>
<td class="amount">287.50</td>
<td class="amount">278.48</td>
<td class="amount">283.75</td>
<td class="amount">62470</td>
<td class="amount">3669</td>
</tr>
<tr>
<td class="amount">28-03-2012 </td>
<td class="amount">283.50</td>
<td class="amount">287.38</td>
<td class="amount">281.00</td>
<td class="amount">281.78</td>
<td class="amount">35194</td>
<td class="amount">2480</td>
</tr>
<tr>
<td class="amount">27-03-2012 </td>
<td class="amount">287.50</td>
<td class="amount">288.00</td>
<td class="amount">285.93</td>
<td class="amount">286.53</td>
<td class="amount">28748</td>
<td class="amount">2530</td>
</tr>
<tr>
<td class="amount">26-03-2012 </td>
<td class="amount">283.00</td>
<td class="amount">287.50</td>
<td class="amount">282.03</td>
<td class="amount">286.50</td>
<td class="amount">39307</td>
<td class="amount">951</td>
</tr>
<tr>
<td class="amount">23-03-2012 </td>
<td class="amount">285.00</td>
<td class="amount">288.45</td>
<td class="amount">280.65</td>
<td class="amount">282.75</td>
<td class="amount">49235</td>
<td class="amount">2995</td>
</tr>
<tr>
<td class="amount">22-03-2012 </td>
 <td class="amount">281.65</td>
<td class="amount">286.25</td>
<td class="amount">281.65</td>
<td class="amount">285.30</td>
<td class="amount">24367</td>
<td class="amount">1393</td>
</tr>
<tr>
<td class="amount">21-03-2012 </td>
<td class="amount">279.25</td>
<td class="amount">284.00</td>
<td class="amount">279.13</td>
<td class="amount">283.10</td>
<td class="amount">38861</td>
<td class="amount">5279</td>
</tr>
<tr>
<td class="amount">20-03-2012 </td>
<td class="amount">284.98</td>
<td class="amount">287.40</td>
<td class="amount">277.55</td>
<td class="amount">279.35</td>
<td class="amount">93002</td>
<td class="amount">4322</td>
</tr>
<tr>
<td class="amount">19-03-2012 </td>
<td class="amount">285.03</td>
<td class="amount">287.35</td>
<td class="amount">276.30</td>
<td class="amount">282.78</td>
<td class="amount">66909</td>
<td class="amount">4057</td>
</tr>
<tr>
<td class="amount">16-03-2012 </td>
<td class="amount">284.90</td>
<td class="amount">289.25</td>
<td class="amount">283.50</td>
<td class="amount">286.08</td>
<td class="amount">43721</td>
<td class="amount">1497</td>
</tr>
<tr>
<td class="amount">15-03-2012 </td>
<td class="amount">280.50</td>
<td class="amount">286.00</td>
<td class="amount">276.90</td>
<td class="amount">283.18</td>
<td class="amount">115760</td>
<td class="amount">3644</td>
</tr>
<tr>
<td class="amount">14-03-2012 </td>
<td class="amount">287.50</td>
<td class="amount">287.50</td>
<td class="amount">280.23</td>
<td class="amount">283.75</td>
<td class="amount">106148</td>
 <td class="amount">1985</td>
</tr>
<tr>
<td class="amount">13-03-2012 </td>
<td class="amount">285.00</td>
<td class="amount">289.45</td>
<td class="amount">284.05</td>
<td class="amount">286.98</td>
<td class="amount">408450</td>
<td class="amount">4555</td>
</tr>
<tr>
<td class="amount">12-03-2012 </td>
<td class="amount">280.00</td>
<td class="amount">286.48</td>
<td class="amount">277.50</td>
<td class="amount">283.53</td>
<td class="amount">128948</td>
<td class="amount">2945</td>
</tr>
<tr>
<td class="amount">09-03-2012 </td>
<td class="amount">269.50</td>
<td class="amount">277.50</td>
<td class="amount">269.08</td>
<td class="amount">277.15</td>
<td class="amount">180935</td>
<td class="amount">5237</td>
</tr>
<tr>
<td class="amount">07-03-2012 </td>
<td class="amount">268.68</td>
<td class="amount">268.68</td>
<td class="amount">264.03</td>
<td class="amount">266.20</td>
<td class="amount">71739</td>
<td class="amount">904</td>
</tr>
<tr>
<td class="amount">06-03-2012 </td>
<td class="amount">267.00</td>
<td class="amount">275.73</td>
<td class="amount">266.75</td>
<td class="amount">268.68</td>
<td class="amount">441983</td>
<td class="amount">1869</td>
</tr>
<tr>
<td class="amount">05-03-2012 </td>
<td class="amount">265.00</td>
<td class="amount">276.50</td>
<td class="amount">264.98</td>
<td class="amount">271.18</td>
<td class="amount">125964</td>
<td class="amount">1253</td>
</tr>
<tr>
<td class="amount">03-03-2012 </td>
<td class="amount">269.20</td>
 <td class="amount">274.70</td>
<td class="amount">267.00</td>
<td class="amount">267.53</td>
<td class="amount">6172</td>
<td class="amount">248</td>
</tr>
<tr>
<td class="amount">02-03-2012 </td>
<td class="amount">262.50</td>
<td class="amount">273.10</td>
<td class="amount">258.50</td>
<td class="amount">269.20</td>
<td class="amount">306805</td>
<td class="amount">11330</td>
</tr>
<tr>
<td class="amount">01-03-2012 </td>
<td class="amount">257.55</td>
<td class="amount">264.95</td>
<td class="amount">214.95</td>
<td class="amount">261.83</td>
<td class="amount">80910</td>
<td class="amount">2669</td>
</tr>
<tr>
<td class="amount">29-02-2012 </td>
<td class="amount">257.00</td>
<td class="amount">267.45</td>
<td class="amount">254.00</td>
<td class="amount">260.20</td>
<td class="amount">80830</td>
<td class="amount">4755</td>
</tr>
<tr>
<td class="amount">28-02-2012 </td>
<td class="amount">255.00</td>
<td class="amount">258.45</td>
<td class="amount">252.58</td>
<td class="amount">255.23</td>
<td class="amount">22416</td>
<td class="amount">981</td>
</tr>
<tr>
<td class="amount">27-02-2012 </td>
<td class="amount">263.48</td>
<td class="amount">263.50</td>
<td class="amount">252.00</td>
<td class="amount">253.83</td>
<td class="amount">26873</td>
<td class="amount">1588</td>
</tr>
<tr>
<td class="amount">24-02-2012 </td>
<td class="amount">257.90</td>
<td class="amount">264.88</td>
<td class="amount">255.55</td>
<td class="amount">258.98</td>
<td class="amount">52376</td>
<td class="amount">1747</td>
</tr>
<tr>
<td class="amount">23-02-2012 </td>
<td class="amount">261.50</td>
<td class="amount">261.50</td>
<td class="amount">251.00</td>
<td class="amount">257.13</td>
<td class="amount">108158</td>
<td class="amount">4420</td>
</tr>
<tr>
<td class="amount">22-02-2012 </td>
<td class="amount">266.40</td>
<td class="amount">266.40</td>
<td class="amount">255.00</td>
<td class="amount">256.00</td>
<td class="amount">60916</td>
<td class="amount">1605</td>
</tr>
<tr>
<td class="amount">21-02-2012 </td>
<td class="amount">266.10</td>
<td class="amount">274.75</td>
<td class="amount">262.50</td>
<td class="amount">263.83</td>
<td class="amount">174407</td>
<td class="amount">6049</td>
</tr>
<tr>
<td class="amount">17-02-2012 </td>
<td class="amount">266.75</td>
<td class="amount">271.23</td>
<td class="amount">260.50</td>
<td class="amount">262.68</td>
<td class="amount">87471</td>
<td class="amount">3604</td>
</tr>
<tr>
<td class="amount">16-02-2012 </td>
<td class="amount">265.00</td>
<td class="amount">267.50</td>
<td class="amount">262.25</td>
<td class="amount">264.70</td>
<td class="amount">47864</td>
<td class="amount">1908</td>
</tr>
<tr>
<td class="amount">15-02-2012 </td>
<td class="amount">262.00</td>
<td class="amount">264.95</td>
<td class="amount">260.00</td>
<td class="amount">263.50</td>
<td class="amount">120651</td>
<td class="amount">2600</td>
</tr>
<tr>
<td class="amount">14-02-2012 </td>
<td class="amount">263.98</td>
<td class="amount">263.98</td>
 <td class="amount">256.20</td>
<td class="amount">259.33</td>
<td class="amount">132040</td>
<td class="amount">2421</td>
</tr>
<tr>
<td class="amount">13-02-2012 </td>
<td class="amount">250.50</td>
<td class="amount">264.00</td>
<td class="amount">250.50</td>
<td class="amount">258.93</td>
<td class="amount">330362</td>
<td class="amount">6966</td>
</tr>
<tr>
<td class="amount">10-02-2012 </td>
<td class="amount">248.50</td>
<td class="amount">250.50</td>
<td class="amount">244.25</td>
<td class="amount">246.88</td>
<td class="amount">167445</td>
<td class="amount">2709</td>
</tr>
<tr>
<td class="amount">09-02-2012 </td>
<td class="amount">240.00</td>
<td class="amount">243.95</td>
<td class="amount">240.00</td>
<td class="amount">242.90</td>
<td class="amount">24695</td>
<td class="amount">878</td>
</tr>
<tr>
<td class="amount">08-02-2012 </td>
<td class="amount">240.13</td>
<td class="amount">242.00</td>
<td class="amount">236.05</td>
<td class="amount">241.00</td>
<td class="amount">13965</td>
<td class="amount">700</td>
</tr>
<tr>
<td class="amount">07-02-2012 </td>
<td class="amount">244.00</td>
<td class="amount">244.00</td>
<td class="amount">237.00</td>
<td class="amount">237.73</td>
<td class="amount">47052</td>
<td class="amount">1149</td>
</tr>
<tr>
<td class="amount">06-02-2012 </td>
<td class="amount">237.50</td>
<td class="amount">239.95</td>
<td class="amount">220.83</td>
<td class="amount">237.55</td>
<td class="amount">26063</td>
<td class="amount">992</td>
</tr>
 <tr>
<td class="amount">03-02-2012 </td>
<td class="amount">234.50</td>
<td class="amount">238.40</td>
<td class="amount">230.00</td>
<td class="amount">237.58</td>
<td class="amount">28736</td>
<td class="amount">3698</td>
</tr>
<tr>
<td class="amount">02-02-2012 </td>
<td class="amount">234.90</td>
<td class="amount">234.90</td>
<td class="amount">229.50</td>
<td class="amount">232.08</td>
<td class="amount">15019</td>
<td class="amount">1018</td>
</tr>
<tr>
<td class="amount">01-02-2012 </td>
<td class="amount">223.58</td>
<td class="amount">232.50</td>
<td class="amount">223.58</td>
<td class="amount">232.18</td>
<td class="amount">15476</td>
<td class="amount">1740</td>
</tr>
<tr>
<td class="amount">31-01-2012 </td>
<td class="amount">224.93</td>
<td class="amount">227.90</td>
<td class="amount">223.85</td>
<td class="amount">226.78</td>
<td class="amount">10752</td>
<td class="amount">644</td>
</tr>
<tr>
<td class="amount">30-01-2012 </td>
<td class="amount">230.00</td>
<td class="amount">230.05</td>
<td class="amount">220.05</td>
<td class="amount">222.98</td>
<td class="amount">10146</td>
<td class="amount">841</td>
</tr>
<tr>
<td class="amount">27-01-2012 </td>
<td class="amount">229.00</td>
<td class="amount">231.05</td>
<td class="amount">225.75</td>
<td class="amount">229.68</td>
<td class="amount">12439</td>
<td class="amount">1420</td>
</tr>
<tr>
<td class="amount">25-01-2012 </td>
<td class="amount">225.53</td>
<td class="amount">229.45</td>
<td class="amount">223.50</td>
 <td class="amount">228.25</td>
<td class="amount">81432</td>
<td class="amount">1038</td>
</tr>
<tr>
<td class="amount">24-01-2012 </td>
<td class="amount">225.00</td>
<td class="amount">229.35</td>
<td class="amount">225.00</td>
<td class="amount">227.20</td>
<td class="amount">7139</td>
<td class="amount">536</td>
</tr>
<tr>
<td class="amount">23-01-2012 </td>
<td class="amount">235.55</td>
<td class="amount">235.55</td>
<td class="amount">223.50</td>
<td class="amount">225.53</td>
<td class="amount">21169</td>
<td class="amount">622</td>
</tr>
<tr>
<td class="amount">20-01-2012 </td>
<td class="amount">225.75</td>
<td class="amount">232.65</td>
<td class="amount">225.75</td>
<td class="amount">227.98</td>
<td class="amount">25487</td>
<td class="amount">2805</td>
</tr>
<tr>
<td class="amount">19-01-2012 </td>
<td class="amount">222.03</td>
<td class="amount">227.50</td>
<td class="amount">222.03</td>
<td class="amount">226.15</td>
<td class="amount">28444</td>
<td class="amount">1070</td>
</tr>
<tr>
<td class="amount">18-01-2012 </td>
<td class="amount">223.75</td>
<td class="amount">225.00</td>
<td class="amount">221.50</td>
<td class="amount">222.60</td>
<td class="amount">23788</td>
<td class="amount">773</td>
</tr>
<tr>
<td class="amount">17-01-2012 </td>
<td class="amount">222.50</td>
<td class="amount">222.50</td>
<td class="amount">219.00</td>
<td class="amount">222.08</td>
<td class="amount">9896</td>
<td class="amount">1393</td>
</tr>
<tr>
 <td class="amount">16-01-2012 </td>
<td class="amount">221.85</td>
<td class="amount">224.50</td>
<td class="amount">217.80</td>
<td class="amount">219.25</td>
<td class="amount">14989</td>
<td class="amount">877</td>
</tr>
<tr>
<td class="amount">13-01-2012 </td>
<td class="amount">219.25</td>
<td class="amount">227.68</td>
<td class="amount">218.00</td>
<td class="amount">219.48</td>
<td class="amount">39951</td>
<td class="amount">2503</td>
</tr>
<tr>
<td class="amount">12-01-2012 </td>
<td class="amount">223.75</td>
<td class="amount">223.75</td>
<td class="amount">217.75</td>
<td class="amount">219.05</td>
<td class="amount">19508</td>
<td class="amount">1731</td>
</tr>
<tr>
<td class="amount">11-01-2012 </td>
<td class="amount">223.50</td>
<td class="amount">224.95</td>
<td class="amount">220.50</td>
<td class="amount">221.18</td>
<td class="amount">10994</td>
<td class="amount">775</td>
</tr>
<tr>
<td class="amount">10-01-2012 </td>
<td class="amount">223.05</td>
<td class="amount">226.25</td>
<td class="amount">222.50</td>
<td class="amount">223.50</td>
<td class="amount">10934</td>
<td class="amount">598</td>
</tr>
<tr>
<td class="amount">09-01-2012 </td>
<td class="amount">223.00</td>
<td class="amount">225.48</td>
<td class="amount">220.00</td>
<td class="amount">225.03</td>
<td class="amount">18130</td>
<td class="amount">680</td>
</tr>
<tr>
<td class="amount">07-01-2012 </td>
<td class="amount">221.53</td>
<td class="amount">222.98</td>
<td class="amount">221.50</td>
<td class="amount">222.00</td>
 <td class="amount">325</td>
<td class="amount">27</td>
</tr>
<tr>
<td class="amount">06-01-2012 </td>
<td class="amount">221.50</td>
<td class="amount">223.00</td>
<td class="amount">220.05</td>
<td class="amount">221.58</td>
<td class="amount">6923</td>
<td class="amount">773</td>
</tr>
<tr>
<td class="amount">05-01-2012 </td>
<td class="amount">223.00</td>
<td class="amount">225.50</td>
<td class="amount">214.28</td>
<td class="amount">219.75</td>
<td class="amount">11999</td>
<td class="amount">813</td>
</tr>
<tr>
<td class="amount">04-01-2012 </td>
<td class="amount">221.00</td>
<td class="amount">225.48</td>
<td class="amount">221.00</td>
<td class="amount">224.10</td>
<td class="amount">6325</td>
<td class="amount">361</td>
</tr>
<tr>
<td class="amount">03-01-2012 </td>
<td class="amount">224.50</td>
<td class="amount">227.93</td>
<td class="amount">222.50</td>
<td class="amount">223.65</td>
<td class="amount">23619</td>
<td class="amount">987</td>
</tr>
<tr>
<td class="amount">02-01-2012 </td>
<td class="amount">222.50</td>
<td class="amount">225.40</td>
<td class="amount">220.63</td>
<td class="amount">223.15</td>
<td class="amount">8327</td>
<td class="amount">519</td>
</tr>
<tr>
<td class="amount">30-12-2011 </td>
<td class="amount">223.83</td>
<td class="amount">225.45</td>
<td class="amount">221.65</td>
<td class="amount">224.30</td>
<td class="amount">12553</td>
<td class="amount">725</td>
</tr>
<tr>
<td class="amount">29-12-2011 </td>
 <td class="amount">225.18</td>
<td class="amount">226.75</td>
<td class="amount">219.90</td>
<td class="amount">221.33</td>
<td class="amount">11645</td>
<td class="amount">781</td>
</tr>
<tr>
<td class="amount">28-12-2011 </td>
<td class="amount">225.50</td>
<td class="amount">226.00</td>
<td class="amount">220.53</td>
<td class="amount">225.18</td>
<td class="amount">12554</td>
<td class="amount">760</td>
</tr>
<tr>
<td class="amount">27-12-2011 </td>
<td class="amount">218.50</td>
<td class="amount">226.88</td>
<td class="amount">218.50</td>
<td class="amount">223.53</td>
<td class="amount">34041</td>
<td class="amount">1815</td>
</tr>
<tr>
<td class="amount">26-12-2011 </td>
<td class="amount">221.55</td>
<td class="amount">224.48</td>
<td class="amount">219.00</td>
<td class="amount">220.08</td>
<td class="amount">13142</td>
<td class="amount">976</td>
</tr>
<tr>
<td class="amount">23-12-2011 </td>
<td class="amount">222.45</td>
<td class="amount">227.00</td>
<td class="amount">220.00</td>
<td class="amount">220.08</td>
<td class="amount">87110</td>
<td class="amount">1909</td>
</tr>
<tr>
<td class="amount">22-12-2011 </td>
<td class="amount">221.40</td>
<td class="amount">222.25</td>
<td class="amount">216.05</td>
<td class="amount">220.78</td>
<td class="amount">9921</td>
<td class="amount">575</td>
</tr>
<tr>
<td class="amount">21-12-2011 </td>
<td class="amount">223.98</td>
<td class="amount">223.98</td>
<td class="amount">217.98</td>
<td class="amount">219.85</td>
<td class="amount">10943</td>
 <td class="amount">751</td>
</tr>
<tr>
<td class="amount">20-12-2011 </td>
<td class="amount">222.50</td>
<td class="amount">224.00</td>
<td class="amount">219.50</td>
<td class="amount">220.35</td>
<td class="amount">8037</td>
<td class="amount">559</td>
</tr>
<tr>
<td class="amount">19-12-2011 </td>
<td class="amount">228.50</td>
<td class="amount">230.90</td>
<td class="amount">220.50</td>
<td class="amount">222.60</td>
<td class="amount">27082</td>
<td class="amount">1510</td>
</tr>
<tr>
<td class="amount">16-12-2011 </td>
<td class="amount">228.50</td>
<td class="amount">230.48</td>
<td class="amount">224.53</td>
<td class="amount">227.05</td>
<td class="amount">7710</td>
<td class="amount">1113</td>
</tr>
<tr>
<td class="amount">15-12-2011 </td>
<td class="amount">222.50</td>
<td class="amount">227.75</td>
<td class="amount">219.53</td>
<td class="amount">226.83</td>
<td class="amount">8766</td>
<td class="amount">1088</td>
</tr>
<tr>
<td class="amount">14-12-2011 </td>
<td class="amount">229.25</td>
<td class="amount">231.25</td>
<td class="amount">222.20</td>
<td class="amount">223.23</td>
<td class="amount">17154</td>
<td class="amount">1960</td>
</tr>
<tr>
<td class="amount">13-12-2011 </td>
<td class="amount">227.50</td>
<td class="amount">233.00</td>
<td class="amount">227.00</td>
<td class="amount">230.00</td>
<td class="amount">22239</td>
<td class="amount">1752</td>
</tr>
<tr>
<td class="amount">12-12-2011 </td>
<td class="amount">232.00</td>
 <td class="amount">234.85</td>
<td class="amount">227.50</td>
<td class="amount">229.73</td>
<td class="amount">189296</td>
<td class="amount">4528</td>
</tr>
<tr>
<td class="amount">09-12-2011 </td>
<td class="amount">232.50</td>
<td class="amount">234.88</td>
<td class="amount">225.58</td>
<td class="amount">228.60</td>
<td class="amount">46515</td>
<td class="amount">4721</td>
</tr>
<tr>
<td class="amount">08-12-2011 </td>
<td class="amount">235.50</td>
<td class="amount">237.50</td>
<td class="amount">229.40</td>
<td class="amount">230.90</td>
<td class="amount">54453</td>
<td class="amount">5785</td>
</tr>
<tr>
<td class="amount">07-12-2011 </td>
<td class="amount">234.90</td>
<td class="amount">235.00</td>
<td class="amount">231.00</td>
<td class="amount">234.08</td>
<td class="amount">9429</td>
<td class="amount">1207</td>
</tr>
<tr>
<td class="amount">05-12-2011 </td>
<td class="amount">233.00</td>
<td class="amount">235.00</td>
<td class="amount">232.50</td>
<td class="amount">233.15</td>
<td class="amount">56031</td>
<td class="amount">503</td>
</tr>
<tr>
<td class="amount">02-12-2011 </td>
<td class="amount">233.00</td>
<td class="amount">236.00</td>
<td class="amount">230.00</td>
<td class="amount">232.53</td>
<td class="amount">72919</td>
<td class="amount">1724</td>
</tr>
<tr>
<td class="amount">01-12-2011 </td>
<td class="amount">235.10</td>
<td class="amount">239.00</td>
<td class="amount">233.25</td>
<td class="amount">234.25</td>
<td class="amount">416804</td>
<td class="amount">1401</td>
</tr>
<tr>
<td class="amount">30-11-2011 </td>
<td class="amount">235.00</td>
<td class="amount">237.00</td>
<td class="amount">233.50</td>
<td class="amount">234.53</td>
<td class="amount">323706</td>
<td class="amount">4291</td>
</tr>
<tr>
<td class="amount">29-11-2011 </td>
<td class="amount">232.50</td>
<td class="amount">236.13</td>
<td class="amount">232.50</td>
<td class="amount">235.08</td>
<td class="amount">12422</td>
<td class="amount">1277</td>
</tr>
<tr>
<td class="amount">28-11-2011 </td>
<td class="amount">238.00</td>
<td class="amount">240.00</td>
<td class="amount">233.00</td>
<td class="amount">234.05</td>
<td class="amount">13131</td>
<td class="amount">1004</td>
</tr>
<tr>
<td class="amount">25-11-2011 </td>
<td class="amount">232.00</td>
<td class="amount">239.15</td>
<td class="amount">230.58</td>
<td class="amount">237.28</td>
<td class="amount">18652</td>
<td class="amount">1318</td>
</tr>
<tr>
<td class="amount">24-11-2011 </td>
<td class="amount">232.53</td>
<td class="amount">236.48</td>
<td class="amount">229.50</td>
<td class="amount">234.33</td>
<td class="amount">7923</td>
<td class="amount">1055</td>
</tr>
<tr>
<td class="amount">23-11-2011 </td>
<td class="amount">239.45</td>
<td class="amount">239.45</td>
<td class="amount">230.00</td>
<td class="amount">232.55</td>
<td class="amount">16858</td>
<td class="amount">2628</td>
</tr>
<tr>
<td class="amount">22-11-2011 </td>
<td class="amount">236.83</td>
<td class="amount">240.00</td>
 <td class="amount">235.13</td>
<td class="amount">237.70</td>
<td class="amount">30245</td>
<td class="amount">1229</td>
</tr>
<tr>
<td class="amount">21-11-2011 </td>
<td class="amount">236.50</td>
<td class="amount">240.98</td>
<td class="amount">233.00</td>
<td class="amount">239.00</td>
<td class="amount">22643</td>
<td class="amount">2124</td>
</tr>
<tr>
<td class="amount">18-11-2011 </td>
<td class="amount">241.00</td>
<td class="amount">242.50</td>
<td class="amount">231.60</td>
<td class="amount">235.55</td>
<td class="amount">16619</td>
<td class="amount">1515</td>
</tr>
<tr>
<td class="amount">17-11-2011 </td>
<td class="amount">243.00</td>
<td class="amount">243.55</td>
<td class="amount">240.00</td>
<td class="amount">242.23</td>
<td class="amount">122140</td>
<td class="amount">1002</td>
</tr>
<tr>
<td class="amount">16-11-2011 </td>
<td class="amount">239.00</td>
<td class="amount">243.80</td>
<td class="amount">236.50</td>
<td class="amount">243.05</td>
<td class="amount">230955</td>
<td class="amount">3047</td>
</tr>
<tr>
<td class="amount">15-11-2011 </td>
<td class="amount">237.50</td>
<td class="amount">239.93</td>
<td class="amount">234.50</td>
<td class="amount">238.80</td>
<td class="amount">27452</td>
<td class="amount">1605</td>
</tr>
<tr>
<td class="amount">14-11-2011 </td>
<td class="amount">242.50</td>
<td class="amount">246.50</td>
<td class="amount">235.48</td>
<td class="amount">236.78</td>
<td class="amount">21478</td>
<td class="amount">1403</td>
</tr>
 <tr>
<td class="amount">11-11-2011 </td>
<td class="amount">237.50</td>
<td class="amount">246.50</td>
<td class="amount">235.58</td>
<td class="amount">242.30</td>
<td class="amount">93310</td>
<td class="amount">5794</td>
</tr>
<tr>
<td class="amount">09-11-2011 </td>
<td class="amount">237.55</td>
<td class="amount">242.00</td>
<td class="amount">237.05</td>
<td class="amount">238.18</td>
<td class="amount">47605</td>
<td class="amount">2224</td>
</tr>
<tr>
<td class="amount">08-11-2011 </td>
<td class="amount">234.00</td>
<td class="amount">237.15</td>
<td class="amount">234.00</td>
<td class="amount">236.03</td>
<td class="amount">14545</td>
<td class="amount">423</td>
</tr>
<tr>
<td class="amount">04-11-2011 </td>
<td class="amount">231.00</td>
<td class="amount">236.70</td>
<td class="amount">231.00</td>
<td class="amount">234.45</td>
<td class="amount">7278</td>
<td class="amount">667</td>
</tr>
<tr>
<td class="amount">03-11-2011 </td>
<td class="amount">237.00</td>
<td class="amount">238.85</td>
<td class="amount">232.50</td>
<td class="amount">235.63</td>
<td class="amount">7248</td>
<td class="amount">791</td>
</tr>
<tr>
<td class="amount">02-11-2011 </td>
<td class="amount">238.50</td>
<td class="amount">239.00</td>
<td class="amount">235.00</td>
<td class="amount">237.40</td>
<td class="amount">7981</td>
<td class="amount">627</td>
</tr>
<tr>
<td class="amount">01-11-2011 </td>
<td class="amount">235.00</td>
<td class="amount">240.50</td>
<td class="amount">235.00</td>
 <td class="amount">237.35</td>
<td class="amount">20588</td>
<td class="amount">1106</td>
</tr>
<tr>
<td class="amount">31-10-2011 </td>
<td class="amount">234.78</td>
<td class="amount">237.23</td>
<td class="amount">232.50</td>
<td class="amount">234.53</td>
<td class="amount">31004</td>
<td class="amount">1084</td>
</tr>
<tr>
<td class="amount">28-10-2011 </td>
<td class="amount">232.50</td>
<td class="amount">236.75</td>
<td class="amount">231.00</td>
<td class="amount">235.03</td>
<td class="amount">75542</td>
<td class="amount">3011</td>
</tr>
<tr>
<td class="amount">26-10-2011 </td>
<td class="amount">229.98</td>
<td class="amount">231.95</td>
<td class="amount">229.50</td>
<td class="amount">231.45</td>
<td class="amount">6826</td>
<td class="amount">422</td>
</tr>
<tr>
<td class="amount">25-10-2011 </td>
<td class="amount">223.00</td>
<td class="amount">228.43</td>
<td class="amount">223.00</td>
<td class="amount">227.78</td>
<td class="amount">9805</td>
<td class="amount">665</td>
</tr>
<tr>
<td class="amount">24-10-2011 </td>
<td class="amount">222.15</td>
<td class="amount">227.50</td>
<td class="amount">222.15</td>
<td class="amount">225.53</td>
<td class="amount">16232</td>
<td class="amount">1053</td>
</tr>
<tr>
<td class="amount">21-10-2011 </td>
<td class="amount">222.00</td>
<td class="amount">227.00</td>
<td class="amount">219.55</td>
<td class="amount">222.15</td>
<td class="amount">64629</td>
<td class="amount">2478</td>
</tr>
<tr>
 <td class="amount">20-10-2011 </td>
<td class="amount">226.00</td>
<td class="amount">228.00</td>
<td class="amount">220.53</td>
<td class="amount">221.50</td>
<td class="amount">23162</td>
<td class="amount">3141</td>
</tr>
<tr>
<td class="amount">19-10-2011 </td>
<td class="amount">223.85</td>
<td class="amount">227.20</td>
<td class="amount">222.50</td>
<td class="amount">226.28</td>
<td class="amount">59304</td>
<td class="amount">672</td>
</tr>
<tr>
<td class="amount">18-10-2011 </td>
<td class="amount">224.00</td>
<td class="amount">224.00</td>
<td class="amount">220.55</td>
<td class="amount">222.60</td>
<td class="amount">4701</td>
<td class="amount">672</td>
</tr>
<tr>
<td class="amount">17-10-2011 </td>
<td class="amount">225.50</td>
<td class="amount">226.40</td>
<td class="amount">222.50</td>
<td class="amount">224.05</td>
<td class="amount">7411</td>
<td class="amount">993</td>
</tr>
<tr>
<td class="amount">14-10-2011 </td>
<td class="amount">224.90</td>
<td class="amount">226.00</td>
<td class="amount">220.00</td>
<td class="amount">223.85</td>
<td class="amount">19918</td>
<td class="amount">1810</td>
</tr>
<tr>
<td class="amount">13-10-2011 </td>
<td class="amount">226.55</td>
<td class="amount">229.93</td>
<td class="amount">223.55</td>
<td class="amount">224.20</td>
<td class="amount">24785</td>
<td class="amount">1516</td>
</tr>
<tr>
<td class="amount">12-10-2011 </td>
<td class="amount">230.00</td>
<td class="amount">230.00</td>
<td class="amount">223.23</td>
<td class="amount">225.03</td>
 <td class="amount">22714</td>
<td class="amount">709</td>
</tr>
<tr>
<td class="amount">11-10-2011 </td>
<td class="amount">226.50</td>
<td class="amount">226.50</td>
<td class="amount">220.05</td>
<td class="amount">223.10</td>
<td class="amount">19437</td>
<td class="amount">2058</td>
</tr>
<tr>
<td class="amount">10-10-2011 </td>
<td class="amount">217.55</td>
<td class="amount">228.50</td>
<td class="amount">217.50</td>
<td class="amount">223.18</td>
<td class="amount">45554</td>
<td class="amount">3638</td>
</tr>
<tr>
<td class="amount">07-10-2011 </td>
<td class="amount">228.00</td>
<td class="amount">232.00</td>
<td class="amount">221.73</td>
<td class="amount">225.40</td>
<td class="amount">35392</td>
<td class="amount">1229</td>
</tr>
<tr>
<td class="amount">05-10-2011 </td>
<td class="amount">229.05</td>
<td class="amount">233.90</td>
<td class="amount">225.00</td>
<td class="amount">225.43</td>
<td class="amount">9004</td>
<td class="amount">681</td>
</tr>
<tr>
<td class="amount">04-10-2011 </td>
<td class="amount">228.50</td>
<td class="amount">234.48</td>
<td class="amount">228.00</td>
<td class="amount">229.98</td>
<td class="amount">30178</td>
<td class="amount">2326</td>
</tr>
<tr>
<td class="amount">03-10-2011 </td>
<td class="amount">232.50</td>
<td class="amount">233.83</td>
<td class="amount">224.50</td>
<td class="amount">230.68</td>
<td class="amount">7323</td>
<td class="amount">725</td>
</tr>
<tr>
<td class="amount">30-09-2011 </td>
 <td class="amount">228.70</td>
<td class="amount">235.80</td>
<td class="amount">228.70</td>
<td class="amount">234.90</td>
<td class="amount">21086</td>
<td class="amount">1878</td>
</tr>
<tr>
<td class="amount">29-09-2011 </td>
<td class="amount">226.63</td>
<td class="amount">235.73</td>
<td class="amount">226.63</td>
<td class="amount">230.65</td>
<td class="amount">16303</td>
<td class="amount">1573</td>
</tr>
<tr>
<td class="amount">28-09-2011 </td>
<td class="amount">236.85</td>
<td class="amount">236.85</td>
<td class="amount">227.50</td>
<td class="amount">227.93</td>
<td class="amount">9120</td>
<td class="amount">1058</td>
</tr>
<tr>
<td class="amount">27-09-2011 </td>
<td class="amount">224.20</td>
<td class="amount">234.95</td>
<td class="amount">224.20</td>
<td class="amount">232.70</td>
<td class="amount">15722</td>
<td class="amount">1433</td>
</tr>
<tr>
<td class="amount">26-09-2011 </td>
<td class="amount">226.00</td>
<td class="amount">230.00</td>
<td class="amount">223.30</td>
<td class="amount">227.55</td>
<td class="amount">26754</td>
<td class="amount">1200</td>
</tr>
<tr>
<td class="amount">23-09-2011 </td>
<td class="amount">227.50</td>
<td class="amount">233.50</td>
<td class="amount">225.00</td>
<td class="amount">231.70</td>
<td class="amount">19557</td>
<td class="amount">1541</td>
</tr>
<tr>
<td class="amount">22-09-2011 </td>
<td class="amount">230.23</td>
<td class="amount">231.70</td>
<td class="amount">226.50</td>
<td class="amount">227.50</td>
<td class="amount">13462</td>
 <td class="amount">1227</td>
</tr>
<tr>
<td class="amount">21-09-2011 </td>
<td class="amount">229.58</td>
<td class="amount">232.48</td>
<td class="amount">229.55</td>
<td class="amount">231.73</td>
<td class="amount">18910</td>
<td class="amount">2448</td>
</tr>
<tr>
<td class="amount">20-09-2011 </td>
<td class="amount">229.00</td>
<td class="amount">235.00</td>
<td class="amount">227.55</td>
<td class="amount">229.23</td>
<td class="amount">25285</td>
<td class="amount">1786</td>
</tr>
<tr>
<td class="amount">19-09-2011 </td>
<td class="amount">232.00</td>
<td class="amount">232.00</td>
<td class="amount">227.50</td>
<td class="amount">228.05</td>
<td class="amount">43289</td>
<td class="amount">1167</td>
</tr>
<tr>
<td class="amount">16-09-2011 </td>
<td class="amount">230.00</td>
<td class="amount">236.23</td>
<td class="amount">226.00</td>
<td class="amount">232.38</td>
<td class="amount">11328</td>
<td class="amount">758</td>
</tr>
<tr>
<td class="amount">15-09-2011 </td>
<td class="amount">235.00</td>
<td class="amount">237.00</td>
<td class="amount">232.20</td>
<td class="amount">234.73</td>
<td class="amount">6775</td>
<td class="amount">532</td>
</tr>
<tr>
<td class="amount">14-09-2011 </td>
<td class="amount">235.08</td>
<td class="amount">237.48</td>
<td class="amount">231.05</td>
<td class="amount">232.55</td>
<td class="amount">41821</td>
<td class="amount">1058</td>
</tr>
<tr>
<td class="amount">13-09-2011 </td>
<td class="amount">238.78</td>
 <td class="amount">239.88</td>
<td class="amount">233.00</td>
<td class="amount">234.28</td>
<td class="amount">14925</td>
<td class="amount">1100</td>
</tr>
<tr>
<td class="amount">12-09-2011 </td>
<td class="amount">236.88</td>
<td class="amount">239.38</td>
<td class="amount">233.08</td>
<td class="amount">238.25</td>
<td class="amount">62058</td>
<td class="amount">890</td>
</tr>
<tr>
<td class="amount">09-09-2011 </td>
<td class="amount">194.50</td>
<td class="amount">241.00</td>
<td class="amount">194.50</td>
<td class="amount">235.10</td>
<td class="amount">60897</td>
<td class="amount">680</td>
</tr>
<tr>
<td class="amount">08-09-2011 </td>
<td class="amount">238.58</td>
<td class="amount">241.00</td>
<td class="amount">235.58</td>
<td class="amount">237.63</td>
<td class="amount">7714</td>
<td class="amount">533</td>
</tr>
<tr>
<td class="amount">07-09-2011 </td>
<td class="amount">240.00</td>
<td class="amount">241.93</td>
<td class="amount">238.50</td>
<td class="amount">238.95</td>
<td class="amount">13627</td>
<td class="amount">961</td>
</tr>
<tr>
<td class="amount">06-09-2011 </td>
<td class="amount">239.78</td>
<td class="amount">241.50</td>
<td class="amount">237.50</td>
<td class="amount">238.83</td>
<td class="amount">7659</td>
<td class="amount">517</td>
</tr>
<tr>
<td class="amount">05-09-2011 </td>
<td class="amount">241.05</td>
<td class="amount">243.33</td>
<td class="amount">239.05</td>
<td class="amount">239.78</td>
<td class="amount">12957</td>
<td class="amount">845</td>
</tr>
<tr>
<td class="amount">02-09-2011 </td>
<td class="amount">245.00</td>
<td class="amount">247.35</td>
<td class="amount">238.00</td>
<td class="amount">239.88</td>
<td class="amount">41494</td>
<td class="amount">1927</td>
</tr>
<tr>
<td class="amount">30-08-2011 </td>
<td class="amount">235.43</td>
<td class="amount">246.00</td>
<td class="amount">235.25</td>
<td class="amount">244.53</td>
<td class="amount">81460</td>
<td class="amount">3696</td>
</tr>
<tr>
<td class="amount">29-08-2011 </td>
<td class="amount">239.00</td>
<td class="amount">239.00</td>
<td class="amount">234.03</td>
<td class="amount">234.93</td>
<td class="amount">13141</td>
<td class="amount">945</td>
</tr>
<tr>
<td class="amount">26-08-2011 </td>
<td class="amount">237.48</td>
<td class="amount">239.75</td>
<td class="amount">234.00</td>
<td class="amount">236.83</td>
<td class="amount">23936</td>
<td class="amount">1292</td>
</tr>
<tr>
<td class="amount">25-08-2011 </td>
<td class="amount">240.00</td>
<td class="amount">240.00</td>
<td class="amount">234.00</td>
<td class="amount">236.55</td>
<td class="amount">37034</td>
<td class="amount">1569</td>
</tr>
<tr>
<td class="amount">24-08-2011 </td>
<td class="amount">237.45</td>
<td class="amount">239.50</td>
<td class="amount">230.53</td>
<td class="amount">237.58</td>
<td class="amount">29843</td>
<td class="amount">2178</td>
</tr>
<tr>
<td class="amount">23-08-2011 </td>
<td class="amount">230.75</td>
<td class="amount">234.00</td>
 <td class="amount">229.50</td>
<td class="amount">231.98</td>
<td class="amount">38805</td>
<td class="amount">1127</td>
</tr>
<tr>
<td class="amount">22-08-2011 </td>
<td class="amount">238.83</td>
<td class="amount">238.83</td>
<td class="amount">229.50</td>
<td class="amount">230.33</td>
<td class="amount">174318</td>
<td class="amount">1203</td>
</tr>
<tr>
<td class="amount">19-08-2011 </td>
<td class="amount">226.00</td>
<td class="amount">236.88</td>
<td class="amount">226.00</td>
<td class="amount">230.38</td>
<td class="amount">17955</td>
<td class="amount">2379</td>
</tr>
<tr>
<td class="amount">18-08-2011 </td>
<td class="amount">235.55</td>
<td class="amount">237.35</td>
<td class="amount">231.60</td>
<td class="amount">232.43</td>
<td class="amount">65445</td>
<td class="amount">2372</td>
</tr>
<tr>
<td class="amount">17-08-2011 </td>
<td class="amount">230.50</td>
<td class="amount">238.00</td>
<td class="amount">230.50</td>
<td class="amount">236.55</td>
<td class="amount">16864</td>
<td class="amount">1498</td>
</tr>
<tr>
<td class="amount">16-08-2011 </td>
<td class="amount">236.25</td>
<td class="amount">236.25</td>
<td class="amount">231.53</td>
<td class="amount">233.55</td>
<td class="amount">17215</td>
<td class="amount">1294</td>
</tr>
<tr>
<td class="amount">12-08-2011 </td>
<td class="amount">233.25</td>
<td class="amount">236.50</td>
<td class="amount">233.25</td>
<td class="amount">235.88</td>
<td class="amount">13505</td>
<td class="amount">847</td>
</tr>
 <tr>
<td class="amount">11-08-2011 </td>
<td class="amount">235.50</td>
<td class="amount">238.33</td>
<td class="amount">232.00</td>
<td class="amount">232.55</td>
<td class="amount">31990</td>
<td class="amount">1552</td>
</tr>
<tr>
<td class="amount">10-08-2011 </td>
<td class="amount">217.68</td>
<td class="amount">239.50</td>
<td class="amount">217.68</td>
<td class="amount">234.73</td>
<td class="amount">112539</td>
<td class="amount">912</td>
</tr>
<tr>
<td class="amount">09-08-2011 </td>
<td class="amount">216.18</td>
<td class="amount">237.30</td>
<td class="amount">216.18</td>
<td class="amount">236.08</td>
<td class="amount">131664</td>
<td class="amount">2509</td>
</tr>
<tr>
<td class="amount">08-08-2011 </td>
<td class="amount">230.00</td>
<td class="amount">238.00</td>
<td class="amount">229.50</td>
<td class="amount">237.28</td>
<td class="amount">120624</td>
<td class="amount">4160</td>
</tr>
<tr>
<td class="amount">05-08-2011 </td>
<td class="amount">235.00</td>
<td class="amount">239.50</td>
<td class="amount">230.00</td>
<td class="amount">234.98</td>
<td class="amount">59704</td>
<td class="amount">3261</td>
</tr>
<tr>
<td class="amount">04-08-2011 </td>
<td class="amount">241.00</td>
<td class="amount">241.00</td>
<td class="amount">237.00</td>
<td class="amount">239.13</td>
<td class="amount">82610</td>
<td class="amount">2025</td>
</tr>
<tr>
<td class="amount">03-08-2011 </td>
<td class="amount">239.50</td>
<td class="amount">240.00</td>
<td class="amount">235.70</td>
 <td class="amount">239.90</td>
<td class="amount">28676</td>
<td class="amount">1517</td>
</tr>
<tr>
<td class="amount">02-08-2011 </td>
<td class="amount">242.45</td>
<td class="amount">242.45</td>
<td class="amount">236.28</td>
<td class="amount">240.05</td>
<td class="amount">27351</td>
<td class="amount">1447</td>
</tr>
<tr>
<td class="amount">01-08-2011 </td>
<td class="amount">241.25</td>
<td class="amount">244.95</td>
<td class="amount">235.48</td>
<td class="amount">239.10</td>
<td class="amount">21029</td>
<td class="amount">1552</td>
</tr>
<tr>
<td class="amount">29-07-2011 </td>
<td class="amount">239.50</td>
<td class="amount">242.95</td>
<td class="amount">236.50</td>
<td class="amount">240.98</td>
<td class="amount">21329</td>
<td class="amount">1088</td>
</tr>
<tr>
<td class="amount">28-07-2011 </td>
<td class="amount">232.08</td>
<td class="amount">239.50</td>
<td class="amount">231.53</td>
<td class="amount">238.00</td>
<td class="amount">35863</td>
<td class="amount">1581</td>
</tr>
<tr>
<td class="amount">27-07-2011 </td>
<td class="amount">238.00</td>
<td class="amount">238.00</td>
<td class="amount">230.75</td>
<td class="amount">234.20</td>
<td class="amount">43630</td>
<td class="amount">1641</td>
</tr>
<tr>
<td class="amount">26-07-2011 </td>
<td class="amount">239.30</td>
<td class="amount">241.63</td>
<td class="amount">236.03</td>
<td class="amount">236.68</td>
<td class="amount">42516</td>
<td class="amount">1430</td>
</tr>
<tr>
 <td class="amount">25-07-2011 </td>
<td class="amount">242.45</td>
<td class="amount">244.00</td>
<td class="amount">239.05</td>
<td class="amount">240.73</td>
<td class="amount">64723</td>
<td class="amount">1767</td>
</tr>
<tr>
<td class="amount">22-07-2011 </td>
<td class="amount">242.50</td>
<td class="amount">243.45</td>
<td class="amount">238.28</td>
<td class="amount">240.00</td>
<td class="amount">27978</td>
<td class="amount">1157</td>
</tr>
<tr>
<td class="amount">21-07-2011 </td>
<td class="amount">240.50</td>
<td class="amount">242.35</td>
<td class="amount">237.65</td>
<td class="amount">241.30</td>
<td class="amount">18937</td>
<td class="amount">550</td>
</tr>
<tr>
<td class="amount">20-07-2011 </td>
<td class="amount">245.10</td>
<td class="amount">245.98</td>
<td class="amount">239.00</td>
<td class="amount">239.75</td>
<td class="amount">46724</td>
<td class="amount">887</td>
</tr>
<tr>
<td class="amount">19-07-2011 </td>
<td class="amount">239.50</td>
<td class="amount">246.88</td>
<td class="amount">238.28</td>
<td class="amount">244.78</td>
<td class="amount">76581</td>
<td class="amount">2397</td>
</tr>
<tr>
<td class="amount">18-07-2011 </td>
<td class="amount">237.50</td>
<td class="amount">242.33</td>
<td class="amount">237.50</td>
<td class="amount">241.15</td>
<td class="amount">42947</td>
<td class="amount">740</td>
</tr>
<tr>
<td class="amount">15-07-2011 </td>
<td class="amount">244.40</td>
<td class="amount">244.40</td>
<td class="amount">237.55</td>
<td class="amount">239.45</td>
 <td class="amount">17094</td>
<td class="amount">912</td>
</tr>
<tr>
<td class="amount">14-07-2011 </td>
<td class="amount">218.83</td>
<td class="amount">242.25</td>
<td class="amount">218.83</td>
<td class="amount">239.73</td>
<td class="amount">26223</td>
<td class="amount">1062</td>
</tr>
<tr>
<td class="amount">13-07-2011 </td>
<td class="amount">239.00</td>
<td class="amount">239.70</td>
<td class="amount">235.00</td>
<td class="amount">237.33</td>
<td class="amount">42901</td>
<td class="amount">1165</td>
</tr>
<tr>
<td class="amount">12-07-2011 </td>
<td class="amount">238.85</td>
<td class="amount">239.25</td>
<td class="amount">234.30</td>
<td class="amount">235.70</td>
<td class="amount">22317</td>
<td class="amount">1209</td>
</tr>
<tr>
<td class="amount">11-07-2011 </td>
<td class="amount">238.60</td>
<td class="amount">241.00</td>
<td class="amount">237.30</td>
<td class="amount">238.55</td>
<td class="amount">13406</td>
<td class="amount">745</td>
</tr>
<tr>
<td class="amount">08-07-2011 </td>
<td class="amount">242.75</td>
<td class="amount">244.70</td>
<td class="amount">236.65</td>
<td class="amount">238.65</td>
<td class="amount">50777</td>
<td class="amount">1427</td>
</tr>
<tr>
<td class="amount">07-07-2011 </td>
<td class="amount">243.00</td>
<td class="amount">247.30</td>
<td class="amount">241.50</td>
<td class="amount">242.28</td>
<td class="amount">35805</td>
<td class="amount">1898</td>
</tr>
<tr>
<td class="amount">06-07-2011 </td>
 <td class="amount">241.53</td>
<td class="amount">245.00</td>
<td class="amount">241.23</td>
<td class="amount">242.53</td>
<td class="amount">41321</td>
<td class="amount">1049</td>
</tr>
<tr>
<td class="amount">05-07-2011 </td>
<td class="amount">243.53</td>
<td class="amount">245.53</td>
<td class="amount">241.28</td>
<td class="amount">241.95</td>
<td class="amount">21543</td>
<td class="amount">1420</td>
</tr>
<tr>
<td class="amount">04-07-2011 </td>
<td class="amount">245.95</td>
<td class="amount">248.75</td>
<td class="amount">242.63</td>
<td class="amount">243.63</td>
<td class="amount">59786</td>
<td class="amount">3990</td>
</tr>
<tr>
<td class="amount">01-07-2011 </td>
<td class="amount">239.60</td>
<td class="amount">249.10</td>
<td class="amount">239.60</td>
<td class="amount">243.80</td>
<td class="amount">99371</td>
<td class="amount">5139</td>
</tr>
<tr>
<td class="amount">30-06-2011 </td>
<td class="amount">239.00</td>
<td class="amount">241.90</td>
<td class="amount">237.53</td>
<td class="amount">239.60</td>
<td class="amount">74300</td>
<td class="amount">2070</td>
</tr>
<tr>
<td class="amount">29-06-2011 </td>
<td class="amount">233.98</td>
<td class="amount">242.00</td>
<td class="amount">233.98</td>
<td class="amount">236.73</td>
<td class="amount">94930</td>
<td class="amount">2531</td>
</tr>
<tr>
<td class="amount">28-06-2011 </td>
<td class="amount">235.00</td>
<td class="amount">236.50</td>
<td class="amount">232.50</td>
<td class="amount">233.95</td>
<td class="amount">22232</td>
 <td class="amount">941</td>
</tr>
<tr>
<td class="amount">27-06-2011 </td>
<td class="amount">225.50</td>
<td class="amount">236.95</td>
<td class="amount">225.50</td>
<td class="amount">233.00</td>
<td class="amount">37449</td>
<td class="amount">2007</td>
</tr>
<tr>
<td class="amount">24-06-2011 </td>
<td class="amount">225.55</td>
<td class="amount">233.90</td>
<td class="amount">215.13</td>
<td class="amount">232.70</td>
<td class="amount">46265</td>
<td class="amount">2074</td>
</tr>
<tr>
<td class="amount">23-06-2011 </td>
<td class="amount">230.35</td>
<td class="amount">232.45</td>
<td class="amount">224.00</td>
<td class="amount">228.08</td>
<td class="amount">47095</td>
<td class="amount">2747</td>
</tr>
<tr>
<td class="amount">22-06-2011 </td>
<td class="amount">237.50</td>
<td class="amount">237.50</td>
<td class="amount">228.30</td>
<td class="amount">230.10</td>
<td class="amount">83845</td>
<td class="amount">4292</td>
</tr>
<tr>
<td class="amount">21-06-2011 </td>
<td class="amount">237.20</td>
<td class="amount">240.00</td>
<td class="amount">232.00</td>
<td class="amount">236.03</td>
<td class="amount">104662</td>
<td class="amount">3584</td>
</tr>
<tr>
<td class="amount">20-06-2011 </td>
<td class="amount">235.00</td>
<td class="amount">239.50</td>
<td class="amount">230.08</td>
<td class="amount">235.23</td>
<td class="amount">67815</td>
<td class="amount">3822</td>
</tr>
<tr>
<td class="amount">17-06-2011 </td>
<td class="amount">237.00</td>
 <td class="amount">243.50</td>
<td class="amount">233.50</td>
<td class="amount">235.18</td>
<td class="amount">167180</td>
<td class="amount">4393</td>
</tr>
<tr>
<td class="amount">16-06-2011 </td>
<td class="amount">230.50</td>
<td class="amount">238.50</td>
<td class="amount">229.50</td>
<td class="amount">235.80</td>
<td class="amount">151549</td>
<td class="amount">3724</td>
</tr>
<tr>
<td class="amount">15-06-2011 </td>
<td class="amount">235.98</td>
<td class="amount">240.50</td>
<td class="amount">230.50</td>
<td class="amount">232.73</td>
<td class="amount">77680</td>
<td class="amount">3604</td>
</tr>
<tr>
<td class="amount">14-06-2011 </td>
<td class="amount">222.03</td>
<td class="amount">242.50</td>
<td class="amount">222.00</td>
<td class="amount">235.35</td>
<td class="amount">379196</td>
<td class="amount">15159</td>
</tr>
<tr>
<td class="amount">13-06-2011 </td>
<td class="amount">221.25</td>
<td class="amount">225.00</td>
<td class="amount">219.53</td>
<td class="amount">223.53</td>
<td class="amount">41073</td>
<td class="amount">1561</td>
</tr>
<tr>
<td class="amount">10-06-2011 </td>
<td class="amount">222.40</td>
<td class="amount">223.50</td>
<td class="amount">218.00</td>
<td class="amount">221.75</td>
<td class="amount">21588</td>
<td class="amount">1287</td>
</tr>
<tr>
<td class="amount">09-06-2011 </td>
<td class="amount">223.50</td>
<td class="amount">225.00</td>
<td class="amount">219.50</td>
<td class="amount">221.45</td>
<td class="amount">77374</td>
<td class="amount">1338</td>
</tr>
<tr>
<td class="amount">08-06-2011 </td>
<td class="amount">220.05</td>
<td class="amount">223.93</td>
<td class="amount">220.05</td>
<td class="amount">222.50</td>
<td class="amount">21300</td>
<td class="amount">1085</td>
</tr>
<tr>
<td class="amount">07-06-2011 </td>
<td class="amount">224.20</td>
<td class="amount">224.20</td>
<td class="amount">220.55</td>
<td class="amount">222.98</td>
<td class="amount">42569</td>
<td class="amount">1688</td>
</tr>
<tr>
<td class="amount">06-06-2011 </td>
<td class="amount">223.63</td>
<td class="amount">226.00</td>
<td class="amount">216.58</td>
<td class="amount">223.83</td>
<td class="amount">90153</td>
<td class="amount">3540</td>
</tr>
<tr>
<td class="amount">03-06-2011 </td>
<td class="amount">217.40</td>
<td class="amount">225.50</td>
<td class="amount">217.38</td>
<td class="amount">222.53</td>
<td class="amount">219260</td>
<td class="amount">8911</td>
</tr>
<tr>
<td class="amount">02-06-2011 </td>
<td class="amount">208.45</td>
<td class="amount">218.15</td>
<td class="amount">207.20</td>
<td class="amount">215.95</td>
<td class="amount">135819</td>
<td class="amount">3816</td>
</tr>
<tr>
<td class="amount">01-06-2011 </td>
<td class="amount">211.00</td>
<td class="amount">214.50</td>
<td class="amount">208.55</td>
<td class="amount">210.58</td>
<td class="amount">100155</td>
<td class="amount">3553</td>
</tr>
<tr>
<td class="amount">31-05-2011 </td>
<td class="amount">206.00</td>
<td class="amount">212.50</td>
 <td class="amount">204.15</td>
<td class="amount">210.25</td>
<td class="amount">132505</td>
<td class="amount">5296</td>
</tr>
<tr>
<td class="amount">30-05-2011 </td>
<td class="amount">197.93</td>
<td class="amount">206.00</td>
<td class="amount">192.75</td>
<td class="amount">204.88</td>
<td class="amount">215272</td>
<td class="amount">6102</td>
</tr>
<tr>
<td class="amount">27-05-2011 </td>
<td class="amount">195.88</td>
<td class="amount">199.18</td>
<td class="amount">191.35</td>
<td class="amount">195.53</td>
<td class="amount">133216</td>
<td class="amount">4351</td>
</tr>
<tr>
<td class="amount">26-05-2011 </td>
<td class="amount">196.63</td>
<td class="amount">197.90</td>
<td class="amount">194.03</td>
<td class="amount">195.88</td>
<td class="amount">9032</td>
<td class="amount">749</td>
</tr>
<tr>
<td class="amount">25-05-2011 </td>
<td class="amount">195.05</td>
<td class="amount">199.75</td>
<td class="amount">195.05</td>
<td class="amount">197.70</td>
<td class="amount">72893</td>
<td class="amount">3152</td>
</tr>
<tr>
<td class="amount">24-05-2011 </td>
<td class="amount">190.63</td>
<td class="amount">199.85</td>
<td class="amount">190.63</td>
<td class="amount">197.05</td>
<td class="amount">82362</td>
<td class="amount">2999</td>
</tr>
<tr>
<td class="amount">23-05-2011 </td>
<td class="amount">186.18</td>
<td class="amount">198.50</td>
<td class="amount">186.18</td>
<td class="amount">192.53</td>
<td class="amount">61579</td>
<td class="amount">3561</td>
</tr>
 <tr>
<td class="amount">20-05-2011 </td>
<td class="amount">192.48</td>
<td class="amount">192.48</td>
<td class="amount">189.25</td>
<td class="amount">191.03</td>
<td class="amount">14534</td>
<td class="amount">1019</td>
</tr>
<tr>
<td class="amount">19-05-2011 </td>
<td class="amount">189.00</td>
<td class="amount">192.00</td>
<td class="amount">188.00</td>
<td class="amount">191.13</td>
<td class="amount">35234</td>
<td class="amount">991</td>
</tr>
<tr>
<td class="amount">18-05-2011 </td>
<td class="amount">189.43</td>
<td class="amount">190.00</td>
<td class="amount">186.50</td>
<td class="amount">188.68</td>
<td class="amount">107413</td>
<td class="amount">1100</td>
</tr>
<tr>
<td class="amount">17-05-2011 </td>
<td class="amount">192.00</td>
<td class="amount">192.00</td>
<td class="amount">185.80</td>
<td class="amount">187.48</td>
<td class="amount">53852</td>
<td class="amount">1331</td>
</tr>
<tr>
<td class="amount">16-05-2011 </td>
<td class="amount">185.00</td>
<td class="amount">191.40</td>
<td class="amount">183.50</td>
<td class="amount">187.55</td>
<td class="amount">51145</td>
<td class="amount">1440</td>
</tr>
<tr>
<td class="amount">13-05-2011 </td>
<td class="amount">185.03</td>
<td class="amount">187.50</td>
<td class="amount">185.00</td>
<td class="amount">185.60</td>
<td class="amount">17087</td>
<td class="amount">880</td>
</tr>
<tr>
<td class="amount">12-05-2011 </td>
<td class="amount">188.50</td>
<td class="amount">190.45</td>
<td class="amount">185.25</td>
 <td class="amount">186.33</td>
<td class="amount">37796</td>
<td class="amount">1474</td>
</tr>
<tr>
<td class="amount">11-05-2011 </td>
<td class="amount">194.40</td>
<td class="amount">202.20</td>
<td class="amount">186.50</td>
<td class="amount">188.60</td>
<td class="amount">343593</td>
<td class="amount">11236</td>
</tr>
<tr>
<td class="amount">10-05-2011 </td>
<td class="amount">185.00</td>
<td class="amount">221.38</td>
<td class="amount">147.60</td>
<td class="amount">183.95</td>
<td class="amount">879188</td>
<td class="amount">12706</td>
</tr>
<tr>
<td class="amount">09-05-2011 </td>
<td class="amount">185.60</td>
<td class="amount">187.23</td>
<td class="amount">183.75</td>
<td class="amount">184.48</td>
<td class="amount">7504</td>
<td class="amount">423</td>
</tr>
<tr>
<td class="amount">06-05-2011 </td>
<td class="amount">183.95</td>
<td class="amount">186.10</td>
<td class="amount">181.30</td>
<td class="amount">185.33</td>
<td class="amount">9934</td>
<td class="amount">533</td>
</tr>
<tr>
<td class="amount">05-05-2011 </td>
<td class="amount">181.08</td>
<td class="amount">183.80</td>
<td class="amount">179.15</td>
<td class="amount">181.70</td>
<td class="amount">14358</td>
<td class="amount">555</td>
</tr>
<tr>
<td class="amount">04-05-2011 </td>
<td class="amount">182.63</td>
<td class="amount">182.90</td>
<td class="amount">179.00</td>
<td class="amount">181.33</td>
<td class="amount">16216</td>
<td class="amount">793</td>
</tr>
<tr>
 <td class="amount">03-05-2011 </td>
<td class="amount">181.15</td>
<td class="amount">183.73</td>
<td class="amount">180.08</td>
<td class="amount">181.43</td>
<td class="amount">17735</td>
<td class="amount">689</td>
</tr>
<tr>
<td class="amount">02-05-2011 </td>
<td class="amount">185.90</td>
<td class="amount">185.90</td>
<td class="amount">181.65</td>
<td class="amount">182.40</td>
<td class="amount">10441</td>
<td class="amount">687</td>
</tr>
<tr>
<td class="amount">29-04-2011 </td>
<td class="amount">189.55</td>
<td class="amount">190.50</td>
<td class="amount">184.00</td>
<td class="amount">184.65</td>
<td class="amount">88787</td>
<td class="amount">1031</td>
</tr>
<tr>
<td class="amount">28-04-2011 </td>
<td class="amount">190.03</td>
<td class="amount">191.40</td>
<td class="amount">188.53</td>
<td class="amount">189.88</td>
<td class="amount">15649</td>
<td class="amount">571</td>
</tr>
<tr>
<td class="amount">27-04-2011 </td>
<td class="amount">192.45</td>
<td class="amount">192.45</td>
<td class="amount">187.50</td>
<td class="amount">189.10</td>
<td class="amount">22760</td>
<td class="amount">810</td>
</tr>
<tr>
<td class="amount">26-04-2011 </td>
<td class="amount">191.95</td>
<td class="amount">191.95</td>
<td class="amount">189.80</td>
<td class="amount">190.20</td>
<td class="amount">20304</td>
<td class="amount">852</td>
</tr>
<tr>
<td class="amount">25-04-2011 </td>
<td class="amount">191.05</td>
<td class="amount">192.85</td>
<td class="amount">188.25</td>
<td class="amount">189.95</td>
 <td class="amount">36523</td>
<td class="amount">1165</td>
</tr>
<tr>
<td class="amount">21-04-2011 </td>
<td class="amount">192.50</td>
<td class="amount">194.88</td>
<td class="amount">190.00</td>
<td class="amount">190.73</td>
<td class="amount">46163</td>
<td class="amount">1930</td>
</tr>
<tr>
<td class="amount">20-04-2011 </td>
<td class="amount">188.43</td>
<td class="amount">195.90</td>
<td class="amount">188.43</td>
<td class="amount">190.30</td>
<td class="amount">107018</td>
<td class="amount">3564</td>
</tr>
<tr>
<td class="amount">19-04-2011 </td>
<td class="amount">190.43</td>
<td class="amount">190.45</td>
<td class="amount">186.25</td>
<td class="amount">187.00</td>
<td class="amount">19236</td>
<td class="amount">1043</td>
</tr>
<tr>
<td class="amount">18-04-2011 </td>
<td class="amount">194.00</td>
<td class="amount">196.95</td>
<td class="amount">187.30</td>
<td class="amount">188.55</td>
<td class="amount">38522</td>
<td class="amount">1525</td>
</tr>
<tr>
<td class="amount">15-04-2011 </td>
<td class="amount">194.00</td>
<td class="amount">197.50</td>
<td class="amount">191.45</td>
<td class="amount">194.63</td>
<td class="amount">59626</td>
<td class="amount">2253</td>
</tr>
<tr>
<td class="amount">13-04-2011 </td>
<td class="amount">190.50</td>
<td class="amount">201.00</td>
<td class="amount">188.05</td>
<td class="amount">192.85</td>
<td class="amount">229263</td>
<td class="amount">7614</td>
</tr>
<tr>
<td class="amount">11-04-2011 </td>
 <td class="amount">185.00</td>
<td class="amount">193.63</td>
<td class="amount">185.00</td>
<td class="amount">189.20</td>
<td class="amount">49224</td>
<td class="amount">1659</td>
</tr>
<tr>
<td class="amount">08-04-2011 </td>
<td class="amount">184.95</td>
<td class="amount">194.33</td>
<td class="amount">183.05</td>
<td class="amount">188.03</td>
<td class="amount">96261</td>
<td class="amount">3747</td>
</tr>
<tr>
<td class="amount">07-04-2011 </td>
<td class="amount">183.15</td>
<td class="amount">185.00</td>
<td class="amount">183.05</td>
<td class="amount">183.48</td>
<td class="amount">5848</td>
<td class="amount">506</td>
</tr>
<tr>
<td class="amount">06-04-2011 </td>
<td class="amount">181.78</td>
<td class="amount">184.93</td>
<td class="amount">181.50</td>
<td class="amount">183.03</td>
<td class="amount">8185</td>
<td class="amount">499</td>
</tr>
<tr>
<td class="amount">05-04-2011 </td>
<td class="amount">188.40</td>
<td class="amount">188.40</td>
<td class="amount">181.30</td>
<td class="amount">182.90</td>
<td class="amount">15335</td>
<td class="amount">709</td>
</tr>
<tr>
<td class="amount">04-04-2011 </td>
<td class="amount">186.15</td>
<td class="amount">187.00</td>
<td class="amount">185.00</td>
<td class="amount">185.88</td>
<td class="amount">6939</td>
<td class="amount">457</td>
</tr>
<tr>
<td class="amount">01-04-2011 </td>
<td class="amount">184.75</td>
<td class="amount">187.50</td>
<td class="amount">183.00</td>
<td class="amount">186.05</td>
<td class="amount">11058</td>
 <td class="amount">740</td>
</tr>
<tr>
<td class="amount">31-03-2011 </td>
<td class="amount">183.00</td>
<td class="amount">187.60</td>
<td class="amount">180.00</td>
<td class="amount">186.25</td>
<td class="amount">43774</td>
<td class="amount">1667</td>
</tr>
<tr>
<td class="amount">30-03-2011 </td>
<td class="amount">178.95</td>
<td class="amount">183.50</td>
<td class="amount">177.75</td>
<td class="amount">183.00</td>
<td class="amount">17668</td>
<td class="amount">950</td>
</tr>
<tr>
<td class="amount">29-03-2011 </td>
<td class="amount">178.58</td>
<td class="amount">180.95</td>
<td class="amount">176.60</td>
<td class="amount">177.43</td>
<td class="amount">9914</td>
<td class="amount">545</td>
</tr>
<tr>
<td class="amount">28-03-2011 </td>
<td class="amount">178.03</td>
<td class="amount">180.50</td>
<td class="amount">177.50</td>
<td class="amount">180.05</td>
<td class="amount">11723</td>
<td class="amount">721</td>
</tr>
<tr>
<td class="amount">25-03-2011 </td>
<td class="amount">176.00</td>
<td class="amount">179.50</td>
<td class="amount">173.05</td>
<td class="amount">177.20</td>
<td class="amount">125099</td>
<td class="amount">859</td>
</tr>
<tr>
<td class="amount">24-03-2011 </td>
<td class="amount">175.03</td>
<td class="amount">176.75</td>
<td class="amount">172.25</td>
<td class="amount">175.40</td>
<td class="amount">23510</td>
<td class="amount">1478</td>
</tr>
<tr>
<td class="amount">23-03-2011 </td>
<td class="amount">175.50</td>
 <td class="amount">176.33</td>
<td class="amount">172.60</td>
<td class="amount">174.68</td>
<td class="amount">17932</td>
<td class="amount">672</td>
</tr>
<tr>
<td class="amount">22-03-2011 </td>
<td class="amount">177.00</td>
<td class="amount">178.03</td>
<td class="amount">174.50</td>
<td class="amount">175.33</td>
<td class="amount">26640</td>
<td class="amount">889</td>
</tr>
<tr>
<td class="amount">21-03-2011 </td>
<td class="amount">178.35</td>
<td class="amount">179.80</td>
<td class="amount">174.10</td>
<td class="amount">176.38</td>
<td class="amount">8075</td>
<td class="amount">608</td>
</tr>
<tr>
<td class="amount">18-03-2011 </td>
<td class="amount">178.53</td>
<td class="amount">181.90</td>
<td class="amount">175.83</td>
<td class="amount">177.70</td>
<td class="amount">8252</td>
<td class="amount">721</td>
</tr>
<tr>
<td class="amount">17-03-2011 </td>
<td class="amount">180.00</td>
<td class="amount">181.00</td>
<td class="amount">178.50</td>
<td class="amount">179.95</td>
<td class="amount">17550</td>
<td class="amount">489</td>
</tr>
<tr>
<td class="amount">16-03-2011 </td>
<td class="amount">181.00</td>
<td class="amount">182.40</td>
<td class="amount">179.40</td>
<td class="amount">180.18</td>
<td class="amount">8437</td>
<td class="amount">552</td>
</tr>
<tr>
<td class="amount">15-03-2011 </td>
<td class="amount">177.00</td>
<td class="amount">182.25</td>
<td class="amount">175.50</td>
<td class="amount">179.53</td>
<td class="amount">28105</td>
<td class="amount">2254</td>
</tr>
<tr>
<td class="amount">14-03-2011 </td>
<td class="amount">178.05</td>
<td class="amount">178.93</td>
<td class="amount">176.50</td>
<td class="amount">177.88</td>
<td class="amount">9303</td>
<td class="amount">458</td>
</tr>
<tr>
<td class="amount">11-03-2011 </td>
<td class="amount">172.50</td>
<td class="amount">181.80</td>
<td class="amount">172.50</td>
<td class="amount">177.78</td>
<td class="amount">56809</td>
<td class="amount">1652</td>
</tr>
<tr>
<td class="amount">10-03-2011 </td>
<td class="amount">174.60</td>
<td class="amount">176.50</td>
<td class="amount">173.25</td>
<td class="amount">175.40</td>
<td class="amount">6100</td>
<td class="amount">500</td>
</tr>
<tr>
<td class="amount">09-03-2011 </td>
<td class="amount">173.95</td>
<td class="amount">176.50</td>
<td class="amount">173.95</td>
<td class="amount">174.93</td>
<td class="amount">10038</td>
<td class="amount">1602</td>
</tr>
<tr>
<td class="amount">08-03-2011 </td>
<td class="amount">173.50</td>
<td class="amount">175.45</td>
<td class="amount">173.08</td>
<td class="amount">173.95</td>
<td class="amount">6654</td>
<td class="amount">535</td>
</tr>
<tr>
<td class="amount">07-03-2011 </td>
<td class="amount">172.75</td>
<td class="amount">173.85</td>
<td class="amount">171.05</td>
<td class="amount">172.88</td>
<td class="amount">31901</td>
<td class="amount">576</td>
</tr>
<tr>
<td class="amount">04-03-2011 </td>
<td class="amount">173.48</td>
<td class="amount">175.48</td>
 <td class="amount">171.50</td>
<td class="amount">172.23</td>
<td class="amount">9778</td>
<td class="amount">810</td>
</tr>
<tr>
<td class="amount">03-03-2011 </td>
<td class="amount">172.00</td>
<td class="amount">175.00</td>
<td class="amount">172.00</td>
<td class="amount">173.25</td>
<td class="amount">18219</td>
<td class="amount">1895</td>
</tr>
<tr>
<td class="amount">01-03-2011 </td>
<td class="amount">170.00</td>
<td class="amount">174.00</td>
<td class="amount">169.53</td>
<td class="amount">171.55</td>
<td class="amount">22451</td>
<td class="amount">1260</td>
</tr>
<tr>
<td class="amount">28-02-2011 </td>
<td class="amount">173.50</td>
<td class="amount">178.50</td>
<td class="amount">166.50</td>
<td class="amount">168.18</td>
<td class="amount">49593</td>
<td class="amount">2573</td>
</tr>
<tr>
<td class="amount">25-02-2011 </td>
<td class="amount">178.00</td>
<td class="amount">179.15</td>
<td class="amount">173.00</td>
<td class="amount">173.30</td>
<td class="amount">13749</td>
<td class="amount">708</td>
</tr>
<tr>
<td class="amount">24-02-2011 </td>
<td class="amount">181.00</td>
<td class="amount">182.50</td>
<td class="amount">177.00</td>
<td class="amount">177.83</td>
<td class="amount">15407</td>
<td class="amount">1432</td>
</tr>
<tr>
<td class="amount">23-02-2011 </td>
<td class="amount">180.00</td>
<td class="amount">183.13</td>
<td class="amount">178.25</td>
<td class="amount">179.05</td>
<td class="amount">16085</td>
<td class="amount">775</td>
</tr>
 <tr>
<td class="amount">22-02-2011 </td>
<td class="amount">181.00</td>
<td class="amount">182.83</td>
<td class="amount">178.80</td>
<td class="amount">179.70</td>
<td class="amount">9121</td>
<td class="amount">705</td>
</tr>
<tr>
<td class="amount">21-02-2011 </td>
<td class="amount">183.00</td>
<td class="amount">185.20</td>
<td class="amount">179.10</td>
<td class="amount">180.03</td>
<td class="amount">8741</td>
<td class="amount">709</td>
</tr>
<tr>
<td class="amount">18-02-2011 </td>
<td class="amount">182.00</td>
<td class="amount">186.00</td>
<td class="amount">180.00</td>
<td class="amount">184.05</td>
<td class="amount">43744</td>
<td class="amount">1511</td>
</tr>
<tr>
<td class="amount">17-02-2011 </td>
<td class="amount">181.48</td>
<td class="amount">183.03</td>
<td class="amount">180.50</td>
<td class="amount">180.88</td>
<td class="amount">13237</td>
<td class="amount">643</td>
</tr>
<tr>
<td class="amount">16-02-2011 </td>
<td class="amount">183.00</td>
<td class="amount">183.45</td>
<td class="amount">180.00</td>
<td class="amount">181.20</td>
<td class="amount">10504</td>
<td class="amount">525</td>
</tr>
<tr>
<td class="amount">15-02-2011 </td>
<td class="amount">182.50</td>
<td class="amount">184.50</td>
<td class="amount">180.10</td>
<td class="amount">181.45</td>
<td class="amount">69850</td>
<td class="amount">930</td>
</tr>
<tr>
<td class="amount">14-02-2011 </td>
<td class="amount">175.00</td>
<td class="amount">187.00</td>
<td class="amount">175.00</td>
 <td class="amount">181.28</td>
<td class="amount">57994</td>
<td class="amount">2603</td>
</tr>
<tr>
<td class="amount">11-02-2011 </td>
<td class="amount">173.00</td>
<td class="amount">176.00</td>
<td class="amount">170.50</td>
<td class="amount">174.73</td>
<td class="amount">19303</td>
<td class="amount">1211</td>
</tr>
<tr>
<td class="amount">10-02-2011 </td>
<td class="amount">176.50</td>
<td class="amount">180.00</td>
<td class="amount">172.60</td>
<td class="amount">172.90</td>
<td class="amount">36412</td>
<td class="amount">1497</td>
</tr>
<tr>
<td class="amount">09-02-2011 </td>
<td class="amount">179.75</td>
<td class="amount">182.50</td>
<td class="amount">172.65</td>
<td class="amount">177.78</td>
<td class="amount">97675</td>
<td class="amount">1817</td>
</tr>
<tr>
<td class="amount">08-02-2011 </td>
<td class="amount">178.00</td>
<td class="amount">186.40</td>
<td class="amount">175.53</td>
<td class="amount">179.53</td>
<td class="amount">89832</td>
<td class="amount">3354</td>
</tr>
<tr>
<td class="amount">07-02-2011 </td>
<td class="amount">180.75</td>
<td class="amount">182.95</td>
<td class="amount">177.50</td>
<td class="amount">178.40</td>
<td class="amount">9882</td>
<td class="amount">720</td>
</tr>
<tr>
<td class="amount">04-02-2011 </td>
<td class="amount">186.00</td>
<td class="amount">186.00</td>
<td class="amount">180.50</td>
<td class="amount">181.40</td>
<td class="amount">19720</td>
<td class="amount">1009</td>
</tr>
<tr>
 <td class="amount">03-02-2011 </td>
<td class="amount">183.15</td>
<td class="amount">186.95</td>
<td class="amount">182.00</td>
<td class="amount">184.68</td>
<td class="amount">24309</td>
<td class="amount">497</td>
</tr>
<tr>
<td class="amount">02-02-2011 </td>
<td class="amount">189.50</td>
<td class="amount">197.35</td>
<td class="amount">182.33</td>
<td class="amount">183.08</td>
<td class="amount">45538</td>
<td class="amount">2141</td>
</tr>
<tr>
<td class="amount">01-02-2011 </td>
<td class="amount">186.00</td>
<td class="amount">190.95</td>
<td class="amount">184.05</td>
<td class="amount">188.08</td>
<td class="amount">9467</td>
<td class="amount">695</td>
</tr>
<tr>
<td class="amount">31-01-2011 </td>
<td class="amount">185.95</td>
<td class="amount">191.00</td>
<td class="amount">182.50</td>
<td class="amount">189.15</td>
<td class="amount">40928</td>
<td class="amount">2305</td>
</tr>
<tr>
<td class="amount">28-01-2011 </td>
<td class="amount">186.98</td>
<td class="amount">187.50</td>
<td class="amount">182.55</td>
<td class="amount">184.18</td>
<td class="amount">47161</td>
<td class="amount">964</td>
</tr>
<tr>
<td class="amount">27-01-2011 </td>
<td class="amount">186.50</td>
<td class="amount">189.98</td>
<td class="amount">184.08</td>
<td class="amount">185.90</td>
<td class="amount">16534</td>
<td class="amount">723</td>
</tr>
<tr>
<td class="amount">25-01-2011 </td>
<td class="amount">188.00</td>
<td class="amount">190.48</td>
<td class="amount">186.45</td>
<td class="amount">186.93</td>
 <td class="amount">10539</td>
<td class="amount">808</td>
</tr>
<tr>
<td class="amount">24-01-2011 </td>
<td class="amount">185.10</td>
<td class="amount">191.50</td>
<td class="amount">184.50</td>
<td class="amount">186.60</td>
<td class="amount">45725</td>
<td class="amount">1111</td>
</tr>
<tr>
<td class="amount">21-01-2011 </td>
<td class="amount">195.00</td>
<td class="amount">195.00</td>
<td class="amount">185.00</td>
<td class="amount">186.43</td>
<td class="amount">56705</td>
<td class="amount">3122</td>
</tr>
<tr>
<td class="amount">20-01-2011 </td>
<td class="amount">179.00</td>
<td class="amount">199.35</td>
<td class="amount">175.50</td>
<td class="amount">194.08</td>
<td class="amount">73826</td>
<td class="amount">4202</td>
</tr>
<tr>
<td class="amount">19-01-2011 </td>
<td class="amount">181.55</td>
<td class="amount">184.23</td>
<td class="amount">175.50</td>
<td class="amount">177.15</td>
<td class="amount">23745</td>
<td class="amount">1795</td>
</tr>
<tr>
<td class="amount">18-01-2011 </td>
<td class="amount">182.50</td>
<td class="amount">182.50</td>
<td class="amount">177.00</td>
<td class="amount">177.98</td>
<td class="amount">20290</td>
<td class="amount">1253</td>
</tr>
<tr>
<td class="amount">17-01-2011 </td>
<td class="amount">184.28</td>
<td class="amount">186.98</td>
<td class="amount">176.00</td>
<td class="amount">177.45</td>
<td class="amount">25405</td>
<td class="amount">1671</td>
</tr>
<tr>
<td class="amount">14-01-2011 </td>
 <td class="amount">188.23</td>
<td class="amount">188.23</td>
<td class="amount">182.60</td>
<td class="amount">184.15</td>
<td class="amount">35977</td>
<td class="amount">1829</td>
</tr>
<tr>
<td class="amount">13-01-2011 </td>
<td class="amount">185.50</td>
<td class="amount">189.00</td>
<td class="amount">185.00</td>
<td class="amount">186.00</td>
<td class="amount">14998</td>
<td class="amount">1068</td>
</tr>
<tr>
<td class="amount">12-01-2011 </td>
<td class="amount">189.00</td>
<td class="amount">189.98</td>
<td class="amount">184.00</td>
<td class="amount">186.93</td>
<td class="amount">41881</td>
<td class="amount">2539</td>
</tr>
<tr>
<td class="amount">11-01-2011 </td>
<td class="amount">195.00</td>
<td class="amount">195.00</td>
<td class="amount">186.50</td>
<td class="amount">187.40</td>
<td class="amount">20761</td>
<td class="amount">1398</td>
</tr>
<tr>
<td class="amount">10-01-2011 </td>
<td class="amount">198.50</td>
<td class="amount">198.50</td>
<td class="amount">192.50</td>
<td class="amount">192.98</td>
<td class="amount">17943</td>
<td class="amount">1156</td>
</tr>
<tr>
<td class="amount">07-01-2011 </td>
<td class="amount">200.83</td>
<td class="amount">201.85</td>
<td class="amount">197.50</td>
<td class="amount">197.90</td>
<td class="amount">10147</td>
<td class="amount">645</td>
</tr>
<tr>
<td class="amount">06-01-2011 </td>
<td class="amount">205.00</td>
<td class="amount">205.00</td>
<td class="amount">197.53</td>
<td class="amount">200.83</td>
<td class="amount">17709</td>
 <td class="amount">771</td>
</tr>
<tr>
<td class="amount">05-01-2011 </td>
<td class="amount">204.00</td>
<td class="amount">206.60</td>
<td class="amount">202.48</td>
<td class="amount">205.00</td>
<td class="amount">229777</td>
<td class="amount">1812</td>
</tr>
<tr>
<td class="amount">04-01-2011 </td>
<td class="amount">204.50</td>
<td class="amount">208.50</td>
<td class="amount">204.05</td>
<td class="amount">204.80</td>
<td class="amount">229832</td>
<td class="amount">872</td>
</tr>
<tr>
<td class="amount">03-01-2011 </td>
<td class="amount">206.00</td>
<td class="amount">211.85</td>
<td class="amount">203.00</td>
<td class="amount">204.68</td>
<td class="amount">21101</td>
<td class="amount">999</td>
</tr>
<tr>
<td class="amount">31-12-2010 </td>
<td class="amount">200.90</td>
<td class="amount">211.00</td>
<td class="amount">199.50</td>
<td class="amount">206.75</td>
<td class="amount">31872</td>
<td class="amount">1035</td>
</tr>
<tr>
<td class="amount">30-12-2010 </td>
<td class="amount">199.90</td>
<td class="amount">204.00</td>
<td class="amount">198.40</td>
<td class="amount">200.70</td>
<td class="amount">23164</td>
<td class="amount">1643</td>
</tr>
<tr>
<td class="amount">29-12-2010 </td>
<td class="amount">198.35</td>
<td class="amount">202.00</td>
<td class="amount">198.35</td>
<td class="amount">199.90</td>
<td class="amount">53631</td>
<td class="amount">624</td>
</tr>
<tr>
<td class="amount">28-12-2010 </td>
<td class="amount">200.50</td>
 <td class="amount">200.50</td>
<td class="amount">198.05</td>
<td class="amount">199.45</td>
<td class="amount">6971</td>
<td class="amount">321</td>
</tr>
<tr>
<td class="amount">27-12-2010 </td>
<td class="amount">200.20</td>
<td class="amount">203.00</td>
<td class="amount">197.00</td>
<td class="amount">197.68</td>
<td class="amount">9353</td>
<td class="amount">526</td>
</tr>
<tr>
<td class="amount">24-12-2010 </td>
<td class="amount">199.25</td>
<td class="amount">200.50</td>
<td class="amount">197.50</td>
<td class="amount">198.38</td>
<td class="amount">7115</td>
<td class="amount">507</td>
</tr>
<tr>
<td class="amount">23-12-2010 </td>
<td class="amount">200.75</td>
<td class="amount">201.65</td>
<td class="amount">198.50</td>
<td class="amount">198.93</td>
<td class="amount">6463</td>
<td class="amount">515</td>
</tr>
<tr>
<td class="amount">22-12-2010 </td>
<td class="amount">202.50</td>
<td class="amount">203.93</td>
<td class="amount">200.03</td>
<td class="amount">200.55</td>
<td class="amount">87901</td>
<td class="amount">818</td>
</tr>
<tr>
<td class="amount">21-12-2010 </td>
<td class="amount">200.50</td>
<td class="amount">204.33</td>
<td class="amount">199.50</td>
<td class="amount">202.00</td>
<td class="amount">134750</td>
<td class="amount">1318</td>
</tr>
<tr>
<td class="amount">20-12-2010 </td>
<td class="amount">200.50</td>
<td class="amount">203.98</td>
<td class="amount">198.70</td>
<td class="amount">199.75</td>
<td class="amount">1054029</td>
<td class="amount">844</td>
</tr>
<tr>
<td class="amount">16-12-2010 </td>
<td class="amount">204.00</td>
<td class="amount">204.00</td>
<td class="amount">201.50</td>
<td class="amount">202.28</td>
<td class="amount">33958</td>
<td class="amount">439</td>
</tr>
<tr>
<td class="amount">15-12-2010 </td>
<td class="amount">204.50</td>
<td class="amount">204.50</td>
<td class="amount">202.50</td>
<td class="amount">202.88</td>
<td class="amount">6415</td>
<td class="amount">436</td>
</tr>
<tr>
<td class="amount">14-12-2010 </td>
<td class="amount">202.50</td>
<td class="amount">205.00</td>
<td class="amount">202.00</td>
<td class="amount">202.65</td>
<td class="amount">6200</td>
<td class="amount">413</td>
</tr>
<tr>
<td class="amount">13-12-2010 </td>
<td class="amount">201.50</td>
<td class="amount">205.50</td>
<td class="amount">201.35</td>
<td class="amount">202.80</td>
<td class="amount">11124</td>
<td class="amount">1608</td>
</tr>
<tr>
<td class="amount">10-12-2010 </td>
<td class="amount">200.00</td>
<td class="amount">202.50</td>
<td class="amount">198.93</td>
<td class="amount">201.18</td>
<td class="amount">17315</td>
<td class="amount">2346</td>
</tr>
<tr>
<td class="amount">09-12-2010 </td>
<td class="amount">203.50</td>
<td class="amount">207.83</td>
<td class="amount">199.00</td>
<td class="amount">200.03</td>
<td class="amount">126020</td>
<td class="amount">2131</td>
</tr>
<tr>
<td class="amount">08-12-2010 </td>
<td class="amount">200.05</td>
<td class="amount">206.50</td>
 <td class="amount">199.00</td>
<td class="amount">205.58</td>
<td class="amount">33409</td>
<td class="amount">1744</td>
</tr>
<tr>
<td class="amount">07-12-2010 </td>
<td class="amount">202.83</td>
<td class="amount">202.93</td>
<td class="amount">199.05</td>
<td class="amount">200.23</td>
<td class="amount">12394</td>
<td class="amount">1597</td>
</tr>
<tr>
<td class="amount">06-12-2010 </td>
<td class="amount">202.50</td>
<td class="amount">203.50</td>
<td class="amount">198.50</td>
<td class="amount">202.28</td>
<td class="amount">27961</td>
<td class="amount">1295</td>
</tr>
<tr>
<td class="amount">03-12-2010 </td>
<td class="amount">206.50</td>
<td class="amount">207.50</td>
<td class="amount">195.00</td>
<td class="amount">199.45</td>
<td class="amount">29864</td>
<td class="amount">761</td>
</tr>
<tr>
<td class="amount">02-12-2010 </td>
<td class="amount">207.00</td>
<td class="amount">207.45</td>
<td class="amount">205.03</td>
<td class="amount">206.23</td>
<td class="amount">15437</td>
<td class="amount">746</td>
</tr>
<tr>
<td class="amount">01-12-2010 </td>
<td class="amount">201.50</td>
<td class="amount">206.93</td>
<td class="amount">199.00</td>
<td class="amount">205.15</td>
<td class="amount">36559</td>
<td class="amount">1677</td>
</tr>
<tr>
<td class="amount">30-11-2010 </td>
<td class="amount">201.00</td>
<td class="amount">205.40</td>
<td class="amount">195.53</td>
<td class="amount">201.23</td>
<td class="amount">34896</td>
<td class="amount">1616</td>
</tr>
 <tr>
<td class="amount">29-11-2010 </td>
<td class="amount">199.45</td>
<td class="amount">204.95</td>
<td class="amount">197.50</td>
<td class="amount">201.43</td>
<td class="amount">43257</td>
<td class="amount">2943</td>
</tr>
<tr>
<td class="amount">26-11-2010 </td>
<td class="amount">196.50</td>
<td class="amount">199.50</td>
<td class="amount">195.53</td>
<td class="amount">196.30</td>
<td class="amount">30766</td>
<td class="amount">3349</td>
</tr>
<tr>
<td class="amount">25-11-2010 </td>
<td class="amount">199.13</td>
<td class="amount">201.00</td>
<td class="amount">195.05</td>
<td class="amount">196.50</td>
<td class="amount">19411</td>
<td class="amount">1205</td>
</tr>
<tr>
<td class="amount">24-11-2010 </td>
<td class="amount">202.75</td>
<td class="amount">202.75</td>
<td class="amount">197.50</td>
<td class="amount">199.13</td>
<td class="amount">17037</td>
<td class="amount">884</td>
</tr>
<tr>
<td class="amount">23-11-2010 </td>
<td class="amount">205.00</td>
<td class="amount">205.00</td>
<td class="amount">198.50</td>
<td class="amount">199.25</td>
<td class="amount">36731</td>
<td class="amount">1826</td>
</tr>
<tr>
<td class="amount">22-11-2010 </td>
<td class="amount">205.00</td>
<td class="amount">205.50</td>
<td class="amount">201.53</td>
<td class="amount">202.70</td>
<td class="amount">13419</td>
<td class="amount">773</td>
</tr>
<tr>
<td class="amount">19-11-2010 </td>
<td class="amount">205.25</td>
<td class="amount">206.95</td>
<td class="amount">199.18</td>
 <td class="amount">203.08</td>
<td class="amount">73684</td>
<td class="amount">2643</td>
</tr>
<tr>
<td class="amount">18-11-2010 </td>
<td class="amount">207.50</td>
<td class="amount">225.00</td>
<td class="amount">203.10</td>
<td class="amount">205.05</td>
<td class="amount">44138</td>
<td class="amount">1777</td>
</tr>
<tr>
<td class="amount">16-11-2010 </td>
<td class="amount">209.00</td>
<td class="amount">211.38</td>
<td class="amount">204.05</td>
<td class="amount">205.23</td>
<td class="amount">33183</td>
<td class="amount">1533</td>
</tr>
<tr>
<td class="amount">15-11-2010 </td>
<td class="amount">212.50</td>
<td class="amount">213.50</td>
<td class="amount">205.05</td>
<td class="amount">206.98</td>
<td class="amount">39828</td>
<td class="amount">1333</td>
</tr>
<tr>
<td class="amount">12-11-2010 </td>
<td class="amount">217.00</td>
<td class="amount">218.43</td>
<td class="amount">211.03</td>
<td class="amount">211.95</td>
<td class="amount">65289</td>
<td class="amount">2288</td>
</tr>
<tr>
<td class="amount">11-11-2010 </td>
<td class="amount">213.75</td>
<td class="amount">222.35</td>
<td class="amount">206.15</td>
<td class="amount">215.83</td>
<td class="amount">173533</td>
<td class="amount">5722</td>
</tr>
<tr>
<td class="amount">10-11-2010 </td>
<td class="amount">220.83</td>
<td class="amount">226.00</td>
<td class="amount">218.30</td>
<td class="amount">219.33</td>
<td class="amount">125288</td>
<td class="amount">4026</td>
</tr>
<tr>
 <td class="amount">09-11-2010 </td>
<td class="amount">210.00</td>
<td class="amount">224.00</td>
<td class="amount">209.38</td>
<td class="amount">220.18</td>
<td class="amount">194901</td>
<td class="amount">5745</td>
</tr>
<tr>
<td class="amount">08-11-2010 </td>
<td class="amount">210.00</td>
<td class="amount">211.00</td>
<td class="amount">207.50</td>
<td class="amount">209.38</td>
<td class="amount">217100</td>
<td class="amount">806</td>
</tr>
<tr>
<td class="amount">05-11-2010 </td>
<td class="amount">208.00</td>
<td class="amount">211.95</td>
<td class="amount">208.00</td>
<td class="amount">210.95</td>
<td class="amount">12741</td>
<td class="amount">500</td>
</tr>
<tr>
<td class="amount">04-11-2010 </td>
<td class="amount">207.55</td>
<td class="amount">208.90</td>
<td class="amount">205.00</td>
<td class="amount">206.88</td>
<td class="amount">22006</td>
<td class="amount">926</td>
</tr>
<tr>
<td class="amount">03-11-2010 </td>
<td class="amount">207.18</td>
<td class="amount">209.00</td>
<td class="amount">207.00</td>
<td class="amount">207.88</td>
<td class="amount">15320</td>
<td class="amount">692</td>
</tr>
<tr>
<td class="amount">02-11-2010 </td>
<td class="amount">208.45</td>
<td class="amount">208.45</td>
<td class="amount">204.00</td>
<td class="amount">206.80</td>
<td class="amount">27041</td>
<td class="amount">1251</td>
</tr>
<tr>
<td class="amount">01-11-2010 </td>
<td class="amount">207.00</td>
<td class="amount">209.95</td>
<td class="amount">204.60</td>
<td class="amount">206.58</td>
 <td class="amount">19842</td>
<td class="amount">847</td>
</tr>
<tr>
<td class="amount">29-10-2010 </td>
<td class="amount">209.05</td>
<td class="amount">212.38</td>
<td class="amount">205.55</td>
<td class="amount">206.83</td>
<td class="amount">21535</td>
<td class="amount">2374</td>
</tr>
<tr>
<td class="amount">28-10-2010 </td>
<td class="amount">207.50</td>
<td class="amount">212.43</td>
<td class="amount">207.50</td>
<td class="amount">210.58</td>
<td class="amount">24339</td>
<td class="amount">968</td>
</tr>
<tr>
<td class="amount">27-10-2010 </td>
<td class="amount">211.95</td>
<td class="amount">212.35</td>
<td class="amount">207.50</td>
<td class="amount">207.95</td>
<td class="amount">26321</td>
<td class="amount">1305</td>
</tr>
<tr>
<td class="amount">26-10-2010 </td>
<td class="amount">212.75</td>
<td class="amount">213.95</td>
<td class="amount">209.25</td>
<td class="amount">209.73</td>
<td class="amount">30780</td>
<td class="amount">1442</td>
</tr>
<tr>
<td class="amount">25-10-2010 </td>
<td class="amount">213.00</td>
<td class="amount">214.50</td>
<td class="amount">211.30</td>
<td class="amount">212.53</td>
<td class="amount">30330</td>
<td class="amount">1179</td>
</tr>
<tr>
<td class="amount">22-10-2010 </td>
<td class="amount">215.00</td>
<td class="amount">215.95</td>
<td class="amount">212.50</td>
<td class="amount">212.90</td>
<td class="amount">19085</td>
<td class="amount">917</td>
</tr>
<tr>
<td class="amount">21-10-2010 </td>
 <td class="amount">214.35</td>
<td class="amount">216.90</td>
<td class="amount">212.50</td>
<td class="amount">215.23</td>
<td class="amount">30470</td>
<td class="amount">1215</td>
</tr>
<tr>
<td class="amount">20-10-2010 </td>
<td class="amount">212.03</td>
<td class="amount">214.70</td>
<td class="amount">212.03</td>
<td class="amount">213.05</td>
<td class="amount">55762</td>
<td class="amount">1003</td>
</tr>
<tr>
<td class="amount">19-10-2010 </td>
<td class="amount">212.60</td>
<td class="amount">214.95</td>
<td class="amount">210.13</td>
<td class="amount">212.18</td>
<td class="amount">20157</td>
<td class="amount">995</td>
</tr>
<tr>
<td class="amount">18-10-2010 </td>
<td class="amount">215.50</td>
<td class="amount">215.90</td>
<td class="amount">210.20</td>
<td class="amount">211.95</td>
<td class="amount">22280</td>
<td class="amount">1363</td>
</tr>
<tr>
<td class="amount">15-10-2010 </td>
<td class="amount">217.75</td>
<td class="amount">220.48</td>
<td class="amount">213.03</td>
<td class="amount">214.78</td>
<td class="amount">37862</td>
<td class="amount">1603</td>
</tr>
<tr>
<td class="amount">14-10-2010 </td>
<td class="amount">220.30</td>
<td class="amount">221.45</td>
<td class="amount">217.50</td>
<td class="amount">217.73</td>
<td class="amount">25909</td>
<td class="amount">1422</td>
</tr>
<tr>
<td class="amount">13-10-2010 </td>
<td class="amount">222.50</td>
<td class="amount">223.00</td>
<td class="amount">217.80</td>
<td class="amount">218.73</td>
<td class="amount">35353</td>
 <td class="amount">1895</td>
</tr>
<tr>
<td class="amount">12-10-2010 </td>
<td class="amount">222.50</td>
<td class="amount">223.75</td>
<td class="amount">220.05</td>
<td class="amount">222.98</td>
<td class="amount">46973</td>
<td class="amount">1520</td>
</tr>
<tr>
<td class="amount">11-10-2010 </td>
<td class="amount">220.50</td>
<td class="amount">223.00</td>
<td class="amount">219.50</td>
<td class="amount">222.58</td>
<td class="amount">57923</td>
<td class="amount">1791</td>
</tr>
<tr>
<td class="amount">08-10-2010 </td>
<td class="amount">220.75</td>
<td class="amount">222.85</td>
<td class="amount">219.78</td>
<td class="amount">220.50</td>
<td class="amount">91180</td>
<td class="amount">3159</td>
</tr>
<tr>
<td class="amount">07-10-2010 </td>
<td class="amount">218.00</td>
<td class="amount">226.45</td>
<td class="amount">217.55</td>
<td class="amount">220.55</td>
<td class="amount">294521</td>
<td class="amount">7360</td>
</tr>
<tr>
<td class="amount">06-10-2010 </td>
<td class="amount">218.00</td>
<td class="amount">219.00</td>
<td class="amount">216.55</td>
<td class="amount">217.53</td>
<td class="amount">53764</td>
<td class="amount">1818</td>
</tr>
<tr>
<td class="amount">05-10-2010 </td>
<td class="amount">215.75</td>
<td class="amount">219.75</td>
<td class="amount">215.03</td>
<td class="amount">216.30</td>
<td class="amount">64986</td>
<td class="amount">2704</td>
</tr>
<tr>
<td class="amount">04-10-2010 </td>
<td class="amount">218.50</td>
 <td class="amount">219.88</td>
<td class="amount">215.50</td>
<td class="amount">216.03</td>
<td class="amount">53150</td>
<td class="amount">1883</td>
</tr>
<tr>
<td class="amount">01-10-2010 </td>
<td class="amount">217.58</td>
<td class="amount">221.98</td>
<td class="amount">217.50</td>
<td class="amount">218.33</td>
<td class="amount">75416</td>
<td class="amount">2920</td>
</tr>
<tr>
<td class="amount">30-09-2010 </td>
<td class="amount">215.50</td>
<td class="amount">220.00</td>
<td class="amount">213.50</td>
<td class="amount">218.98</td>
<td class="amount">100252</td>
<td class="amount">3124</td>
</tr>
<tr>
<td class="amount">29-09-2010 </td>
<td class="amount">217.23</td>
<td class="amount">219.98</td>
<td class="amount">214.50</td>
<td class="amount">215.25</td>
<td class="amount">112035</td>
<td class="amount">2986</td>
</tr>
<tr>
<td class="amount">28-09-2010 </td>
<td class="amount">212.50</td>
<td class="amount">221.50</td>
<td class="amount">212.50</td>
<td class="amount">217.23</td>
<td class="amount">287856</td>
<td class="amount">9380</td>
</tr>
<tr>
<td class="amount">27-09-2010 </td>
<td class="amount">217.45</td>
<td class="amount">217.45</td>
<td class="amount">213.50</td>
<td class="amount">214.35</td>
<td class="amount">69731</td>
<td class="amount">2760</td>
</tr>
<tr>
<td class="amount">24-09-2010 </td>
<td class="amount">215.00</td>
<td class="amount">217.00</td>
<td class="amount">213.03</td>
<td class="amount">214.35</td>
<td class="amount">360592</td>
<td class="amount">3592</td>
</tr>
<tr>
<td class="amount">23-09-2010 </td>
<td class="amount">218.95</td>
<td class="amount">218.95</td>
<td class="amount">213.50</td>
<td class="amount">214.05</td>
<td class="amount">69280</td>
<td class="amount">3441</td>
</tr>
<tr>
<td class="amount">22-09-2010 </td>
<td class="amount">217.05</td>
<td class="amount">222.00</td>
<td class="amount">215.53</td>
<td class="amount">217.03</td>
<td class="amount">132221</td>
<td class="amount">5539</td>
</tr>
<tr>
<td class="amount">21-09-2010 </td>
<td class="amount">219.88</td>
<td class="amount">223.00</td>
<td class="amount">216.05</td>
<td class="amount">217.33</td>
<td class="amount">199802</td>
<td class="amount">8268</td>
</tr>
<tr>
<td class="amount">20-09-2010 </td>
<td class="amount">215.88</td>
<td class="amount">223.00</td>
<td class="amount">214.50</td>
<td class="amount">217.98</td>
<td class="amount">228410</td>
<td class="amount">7901</td>
</tr>
<tr>
<td class="amount">17-09-2010 </td>
<td class="amount">217.50</td>
<td class="amount">218.98</td>
<td class="amount">212.50</td>
<td class="amount">214.13</td>
<td class="amount">199780</td>
<td class="amount">9839</td>
</tr>
<tr>
<td class="amount">16-09-2010 </td>
<td class="amount">224.75</td>
<td class="amount">226.43</td>
<td class="amount">215.63</td>
<td class="amount">216.73</td>
<td class="amount">139548</td>
<td class="amount">6347</td>
</tr>
<tr>
<td class="amount">15-09-2010 </td>
<td class="amount">225.00</td>
<td class="amount">227.50</td>
 <td class="amount">220.05</td>
<td class="amount">222.88</td>
<td class="amount">234394</td>
<td class="amount">9270</td>
</tr>
<tr>
<td class="amount">14-09-2010 </td>
<td class="amount">236.50</td>
<td class="amount">237.40</td>
<td class="amount">222.50</td>
<td class="amount">224.03</td>
<td class="amount">245092</td>
<td class="amount">10498</td>
</tr>
<tr>
<td class="amount">13-09-2010 </td>
<td class="amount">237.50</td>
<td class="amount">247.33</td>
<td class="amount">225.80</td>
<td class="amount">236.13</td>
<td class="amount">278551</td>
<td class="amount">10442</td>
</tr>
<tr>
<td class="amount">09-09-2010 </td>
<td class="amount">245.05</td>
<td class="amount">267.45</td>
<td class="amount">239.08</td>
<td class="amount">241.30</td>
<td class="amount">1312230</td>
<td class="amount">40060</td>
</tr>
<tr>
<td class="amount">08-09-2010 </td>
<td class="amount">215.13</td>
<td class="amount">249.50</td>
<td class="amount">212.58</td>
<td class="amount">241.38</td>
<td class="amount">532286</td>
<td class="amount">18679</td>
</tr>
<tr>
<td class="amount">07-09-2010 </td>
<td class="amount">209.00</td>
<td class="amount">215.51</td>
<td class="amount">209.00</td>
<td class="amount">212.33</td>
<td class="amount">17984</td>
<td class="amount">1912</td>
</tr>
<tr>
<td class="amount">06-09-2010 </td>
<td class="amount">206.80</td>
<td class="amount">209.70</td>
<td class="amount">206.00</td>
<td class="amount">208.18</td>
<td class="amount">6851</td>
<td class="amount">868</td>
</tr>
 <tr>
<td class="amount">03-09-2010 </td>
<td class="amount">204.81</td>
<td class="amount">207.50</td>
<td class="amount">204.81</td>
<td class="amount">205.67</td>
<td class="amount">3881</td>
<td class="amount">537</td>
</tr>
<tr>
<td class="amount">02-09-2010 </td>
<td class="amount">206.00</td>
<td class="amount">207.20</td>
<td class="amount">204.00</td>
<td class="amount">205.33</td>
<td class="amount">3033</td>
<td class="amount">518</td>
</tr>
<tr>
<td class="amount">01-09-2010 </td>
<td class="amount">206.40</td>
<td class="amount">207.50</td>
<td class="amount">204.04</td>
<td class="amount">205.59</td>
<td class="amount">7328</td>
<td class="amount">845</td>
</tr>
<tr>
<td class="amount">31-08-2010 </td>
<td class="amount">201.50</td>
<td class="amount">206.94</td>
<td class="amount">200.50</td>
<td class="amount">204.98</td>
<td class="amount">11902</td>
<td class="amount">1378</td>
</tr>
<tr>
<td class="amount">30-08-2010 </td>
<td class="amount">201.80</td>
<td class="amount">205.00</td>
<td class="amount">200.20</td>
<td class="amount">202.20</td>
<td class="amount">11736</td>
<td class="amount">1137</td>
</tr>
<tr>
<td class="amount">27-08-2010 </td>
<td class="amount">203.80</td>
<td class="amount">203.80</td>
<td class="amount">200.00</td>
<td class="amount">200.56</td>
<td class="amount">3907</td>
<td class="amount">590</td>
</tr>
<tr>
<td class="amount">26-08-2010 </td>
<td class="amount">204.80</td>
<td class="amount">204.80</td>
<td class="amount">200.50</td>
 <td class="amount">202.23</td>
<td class="amount">3987</td>
<td class="amount">509</td>
</tr>
<tr>
<td class="amount">25-08-2010 </td>
<td class="amount">203.99</td>
<td class="amount">205.90</td>
<td class="amount">200.00</td>
<td class="amount">201.21</td>
<td class="amount">6436</td>
<td class="amount">1210</td>
</tr>
<tr>
<td class="amount">24-08-2010 </td>
<td class="amount">204.00</td>
<td class="amount">207.50</td>
<td class="amount">202.40</td>
<td class="amount">202.91</td>
<td class="amount">11269</td>
<td class="amount">1005</td>
</tr>
<tr>
<td class="amount">23-08-2010 </td>
<td class="amount">202.40</td>
<td class="amount">209.10</td>
<td class="amount">202.40</td>
<td class="amount">203.66</td>
<td class="amount">15695</td>
<td class="amount">1349</td>
</tr>
<tr>
<td class="amount">20-08-2010 </td>
<td class="amount">198.40</td>
<td class="amount">205.40</td>
<td class="amount">198.40</td>
<td class="amount">204.40</td>
<td class="amount">10331</td>
<td class="amount">1171</td>
</tr>
<tr>
<td class="amount">19-08-2010 </td>
<td class="amount">202.10</td>
<td class="amount">204.88</td>
<td class="amount">199.73</td>
<td class="amount">200.43</td>
<td class="amount">5643</td>
<td class="amount">722</td>
</tr>
<tr>
<td class="amount">18-08-2010 </td>
<td class="amount">205.00</td>
<td class="amount">207.50</td>
<td class="amount">199.11</td>
<td class="amount">200.47</td>
<td class="amount">11278</td>
<td class="amount">1418</td>
</tr>
<tr>
 <td class="amount">17-08-2010 </td>
<td class="amount">209.50</td>
<td class="amount">209.50</td>
<td class="amount">200.80</td>
<td class="amount">201.95</td>
<td class="amount">5908</td>
<td class="amount">881</td>
</tr>
<tr>
<td class="amount">16-08-2010 </td>
<td class="amount">209.80</td>
<td class="amount">210.40</td>
<td class="amount">200.30</td>
<td class="amount">205.14</td>
<td class="amount">11209</td>
<td class="amount">1197</td>
</tr>
<tr>
<td class="amount">13-08-2010 </td>
<td class="amount">213.40</td>
<td class="amount">213.50</td>
<td class="amount">208.21</td>
<td class="amount">210.34</td>
<td class="amount">60989</td>
<td class="amount">1323</td>
</tr>
<tr>
<td class="amount">12-08-2010 </td>
<td class="amount">205.51</td>
<td class="amount">213.50</td>
<td class="amount">204.50</td>
<td class="amount">209.98</td>
<td class="amount">18207</td>
<td class="amount">2956</td>
</tr>
<tr>
<td class="amount">11-08-2010 </td>
<td class="amount">204.01</td>
<td class="amount">213.40</td>
<td class="amount">204.01</td>
<td class="amount">208.05</td>
<td class="amount">26567</td>
<td class="amount">4277</td>
</tr>
<tr>
<td class="amount">10-08-2010 </td>
<td class="amount">205.50</td>
<td class="amount">214.00</td>
<td class="amount">182.06</td>
<td class="amount">204.97</td>
<td class="amount">36027</td>
<td class="amount">3792</td>
</tr>
<tr>
<td class="amount">09-08-2010 </td>
<td class="amount">229.00</td>
<td class="amount">234.70</td>
<td class="amount">213.00</td>
<td class="amount">215.05</td>
 <td class="amount">95797</td>
<td class="amount">11037</td>
</tr>
<tr>
<td class="amount">06-08-2010 </td>
<td class="amount">232.00</td>
<td class="amount">233.50</td>
<td class="amount">224.50</td>
<td class="amount">228.30</td>
<td class="amount">44151</td>
<td class="amount">3706</td>
</tr>
<tr>
<td class="amount">05-08-2010 </td>
<td class="amount">218.80</td>
<td class="amount">237.66</td>
<td class="amount">218.00</td>
<td class="amount">229.80</td>
<td class="amount">122010</td>
<td class="amount">10216</td>
</tr>
<tr>
<td class="amount">04-08-2010 </td>
<td class="amount">212.90</td>
<td class="amount">218.50</td>
<td class="amount">210.90</td>
<td class="amount">217.21</td>
<td class="amount">34004</td>
<td class="amount">2377</td>
</tr>
<tr>
<td class="amount">03-08-2010 </td>
<td class="amount">210.00</td>
<td class="amount">214.50</td>
<td class="amount">208.00</td>
<td class="amount">211.98</td>
<td class="amount">43150</td>
<td class="amount">3514</td>
</tr>
<tr>
<td class="amount">02-08-2010 </td>
<td class="amount">202.61</td>
<td class="amount">214.72</td>
<td class="amount">199.03</td>
<td class="amount">208.97</td>
<td class="amount">71019</td>
<td class="amount">6366</td>
</tr>
<tr>
<td class="amount">30-07-2010 </td>
<td class="amount">188.50</td>
<td class="amount">198.00</td>
<td class="amount">188.50</td>
<td class="amount">196.84</td>
<td class="amount">11918</td>
<td class="amount">904</td>
</tr>
<tr>
<td class="amount">29-07-2010 </td>
 <td class="amount">191.00</td>
<td class="amount">193.00</td>
<td class="amount">188.10</td>
<td class="amount">188.55</td>
<td class="amount">1194</td>
<td class="amount">231</td>
</tr>
<tr>
<td class="amount">28-07-2010 </td>
<td class="amount">192.00</td>
<td class="amount">193.90</td>
<td class="amount">190.10</td>
<td class="amount">190.82</td>
<td class="amount">1699</td>
<td class="amount">178</td>
</tr>
<tr>
<td class="amount">27-07-2010 </td>
<td class="amount">188.12</td>
<td class="amount">194.20</td>
<td class="amount">188.12</td>
<td class="amount">191.93</td>
<td class="amount">940</td>
<td class="amount">205</td>
</tr>
<tr>
<td class="amount">26-07-2010 </td>
<td class="amount">196.00</td>
<td class="amount">197.00</td>
<td class="amount">191.50</td>
<td class="amount">192.39</td>
<td class="amount">1417</td>
<td class="amount">207</td>
</tr>
<tr>
<td class="amount">23-07-2010 </td>
<td class="amount">191.00</td>
<td class="amount">199.00</td>
<td class="amount">191.00</td>
<td class="amount">195.89</td>
<td class="amount">29599</td>
<td class="amount">1953</td>
</tr>
<tr>
<td class="amount">22-07-2010 </td>
<td class="amount">188.00</td>
<td class="amount">196.40</td>
<td class="amount">184.00</td>
<td class="amount">193.74</td>
<td class="amount">16231</td>
<td class="amount">808</td>
</tr>
<tr>
<td class="amount">21-07-2010 </td>
<td class="amount">194.00</td>
<td class="amount">197.00</td>
<td class="amount">188.10</td>
<td class="amount">188.57</td>
<td class="amount">3001</td>
 <td class="amount">414</td>
</tr>
<tr>
<td class="amount">20-07-2010 </td>
<td class="amount">194.48</td>
<td class="amount">194.70</td>
<td class="amount">184.60</td>
<td class="amount">185.93</td>
<td class="amount">4308</td>
<td class="amount">491</td>
</tr>
<tr>
<td class="amount">19-07-2010 </td>
<td class="amount">194.00</td>
<td class="amount">194.80</td>
<td class="amount">193.04</td>
<td class="amount">193.44</td>
<td class="amount">829</td>
<td class="amount">103</td>
</tr>
<tr>
<td class="amount">16-07-2010 </td>
<td class="amount">194.00</td>
<td class="amount">196.80</td>
<td class="amount">192.51</td>
<td class="amount">194.58</td>
<td class="amount">1927</td>
<td class="amount">271</td>
</tr>
<tr>
<td class="amount">15-07-2010 </td>
<td class="amount">197.00</td>
<td class="amount">197.50</td>
<td class="amount">193.20</td>
<td class="amount">194.25</td>
<td class="amount">1154</td>
<td class="amount">179</td>
</tr>
<tr>
<td class="amount">14-07-2010 </td>
<td class="amount">194.40</td>
<td class="amount">199.00</td>
<td class="amount">193.60</td>
<td class="amount">195.00</td>
<td class="amount">3302</td>
<td class="amount">508</td>
</tr>
<tr>
<td class="amount">13-07-2010 </td>
<td class="amount">191.10</td>
<td class="amount">194.90</td>
<td class="amount">191.10</td>
<td class="amount">193.33</td>
<td class="amount">2139</td>
<td class="amount">289</td>
</tr>
<tr>
<td class="amount">12-07-2010 </td>
<td class="amount">195.17</td>
 <td class="amount">195.17</td>
<td class="amount">190.71</td>
<td class="amount">191.96</td>
<td class="amount">2178</td>
<td class="amount">280</td>
</tr>
<tr>
<td class="amount">09-07-2010 </td>
<td class="amount">189.11</td>
<td class="amount">194.00</td>
<td class="amount">189.11</td>
<td class="amount">190.03</td>
<td class="amount">4687</td>
<td class="amount">312</td>
</tr>
<tr>
<td class="amount">08-07-2010 </td>
<td class="amount">196.00</td>
<td class="amount">196.00</td>
<td class="amount">189.60</td>
<td class="amount">190.26</td>
<td class="amount">7003</td>
<td class="amount">563</td>
</tr>
<tr>
<td class="amount">07-07-2010 </td>
<td class="amount">186.40</td>
<td class="amount">195.90</td>
<td class="amount">186.00</td>
<td class="amount">192.26</td>
<td class="amount">6862</td>
<td class="amount">633</td>
</tr>
<tr>
<td class="amount">06-07-2010 </td>
<td class="amount">199.40</td>
<td class="amount">199.40</td>
<td class="amount">185.10</td>
<td class="amount">186.57</td>
<td class="amount">1324</td>
<td class="amount">124</td>
</tr>
<tr>
<td class="amount">05-07-2010 </td>
<td class="amount">186.51</td>
<td class="amount">187.28</td>
<td class="amount">185.75</td>
<td class="amount">186.03</td>
<td class="amount">349</td>
<td class="amount">59</td>
</tr>
<tr>
<td class="amount">02-07-2010 </td>
<td class="amount">186.10</td>
<td class="amount">188.00</td>
<td class="amount">185.30</td>
<td class="amount">186.05</td>
<td class="amount">656</td>
<td class="amount">75</td>
</tr>
<tr>
<td class="amount">01-07-2010 </td>
<td class="amount">188.40</td>
<td class="amount">188.50</td>
<td class="amount">183.21</td>
<td class="amount">186.49</td>
<td class="amount">22620</td>
<td class="amount">243</td>
</tr>
<tr>
<td class="amount">30-06-2010 </td>
<td class="amount">184.00</td>
<td class="amount">186.88</td>
<td class="amount">184.00</td>
<td class="amount">185.68</td>
<td class="amount">1608</td>
<td class="amount">180</td>
</tr>
<tr>
<td class="amount">29-06-2010 </td>
<td class="amount">185.51</td>
<td class="amount">190.00</td>
<td class="amount">184.01</td>
<td class="amount">185.82</td>
<td class="amount">3342</td>
<td class="amount">710</td>
</tr>
<tr>
<td class="amount">28-06-2010 </td>
<td class="amount">185.51</td>
<td class="amount">186.90</td>
<td class="amount">184.54</td>
<td class="amount">185.05</td>
<td class="amount">2339</td>
<td class="amount">1356</td>
</tr>
<tr>
<td class="amount">25-06-2010 </td>
<td class="amount">185.01</td>
<td class="amount">188.87</td>
<td class="amount">185.01</td>
<td class="amount">185.95</td>
<td class="amount">1836</td>
<td class="amount">409</td>
</tr>
<tr>
<td class="amount">24-06-2010 </td>
<td class="amount">186.35</td>
<td class="amount">190.60</td>
<td class="amount">185.01</td>
<td class="amount">186.94</td>
<td class="amount">2411</td>
<td class="amount">352</td>
</tr>
<tr>
<td class="amount">23-06-2010 </td>
<td class="amount">185.50</td>
<td class="amount">186.40</td>
 <td class="amount">184.53</td>
<td class="amount">185.35</td>
<td class="amount">599</td>
<td class="amount">127</td>
</tr>
<tr>
<td class="amount">22-06-2010 </td>
<td class="amount">186.80</td>
<td class="amount">186.80</td>
<td class="amount">182.60</td>
<td class="amount">185.23</td>
<td class="amount">1214</td>
<td class="amount">196</td>
</tr>
<tr>
<td class="amount">21-06-2010 </td>
<td class="amount">185.00</td>
<td class="amount">187.00</td>
<td class="amount">184.30</td>
<td class="amount">186.09</td>
<td class="amount">3562</td>
<td class="amount">332</td>
</tr>
<tr>
<td class="amount">18-06-2010 </td>
<td class="amount">182.50</td>
<td class="amount">186.00</td>
<td class="amount">182.50</td>
<td class="amount">185.14</td>
<td class="amount">5787</td>
<td class="amount">353</td>
</tr>
<tr>
<td class="amount">17-06-2010 </td>
<td class="amount">181.00</td>
<td class="amount">184.84</td>
<td class="amount">180.20</td>
<td class="amount">181.64</td>
<td class="amount">2630</td>
<td class="amount">369</td>
</tr>
<tr>
<td class="amount">16-06-2010 </td>
<td class="amount">178.10</td>
<td class="amount">182.50</td>
<td class="amount">177.50</td>
<td class="amount">181.34</td>
<td class="amount">3852</td>
<td class="amount">370</td>
</tr>
<tr>
<td class="amount">15-06-2010 </td>
<td class="amount">175.00</td>
<td class="amount">179.00</td>
<td class="amount">175.00</td>
<td class="amount">177.95</td>
<td class="amount">1613</td>
<td class="amount">211</td>
</tr>
 <tr>
<td class="amount">14-06-2010 </td>
<td class="amount">173.00</td>
<td class="amount">177.50</td>
<td class="amount">173.00</td>
<td class="amount">176.84</td>
<td class="amount">1076</td>
<td class="amount">167</td>
</tr>
<tr>
<td class="amount">11-06-2010 </td>
<td class="amount">173.50</td>
<td class="amount">176.40</td>
<td class="amount">172.52</td>
<td class="amount">175.62</td>
<td class="amount">1966</td>
<td class="amount">308</td>
</tr>
<tr>
<td class="amount">10-06-2010 </td>
<td class="amount">172.00</td>
<td class="amount">174.80</td>
<td class="amount">172.00</td>
<td class="amount">172.68</td>
<td class="amount">2172</td>
<td class="amount">219</td>
</tr>
<tr>
<td class="amount">09-06-2010 </td>
<td class="amount">169.50</td>
<td class="amount">174.00</td>
<td class="amount">169.50</td>
<td class="amount">172.41</td>
<td class="amount">2428</td>
<td class="amount">211</td>
</tr>
<tr>
<td class="amount">08-06-2010 </td>
<td class="amount">168.61</td>
<td class="amount">170.50</td>
<td class="amount">168.61</td>
<td class="amount">169.50</td>
<td class="amount">882</td>
<td class="amount">101</td>
</tr>
<tr>
<td class="amount">07-06-2010 </td>
<td class="amount">170.00</td>
<td class="amount">171.40</td>
<td class="amount">167.59</td>
<td class="amount">170.27</td>
<td class="amount">2290</td>
<td class="amount">300</td>
</tr>
<tr>
<td class="amount">04-06-2010 </td>
<td class="amount">172.00</td>
<td class="amount">172.40</td>
<td class="amount">169.56</td>
 <td class="amount">171.64</td>
<td class="amount">1609</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">03-06-2010 </td>
<td class="amount">169.04</td>
<td class="amount">172.50</td>
<td class="amount">169.04</td>
<td class="amount">171.41</td>
<td class="amount">2303</td>
<td class="amount">282</td>
</tr>
<tr>
<td class="amount">02-06-2010 </td>
<td class="amount">168.50</td>
<td class="amount">170.49</td>
<td class="amount">168.00</td>
<td class="amount">169.04</td>
<td class="amount">1048</td>
<td class="amount">198</td>
</tr>
<tr>
<td class="amount">01-06-2010 </td>
<td class="amount">166.50</td>
<td class="amount">170.88</td>
<td class="amount">166.00</td>
<td class="amount">168.09</td>
<td class="amount">1317</td>
<td class="amount">199</td>
</tr>
<tr>
<td class="amount">31-05-2010 </td>
<td class="amount">167.11</td>
<td class="amount">172.50</td>
<td class="amount">166.40</td>
<td class="amount">170.89</td>
<td class="amount">2534</td>
<td class="amount">279</td>
</tr>
<tr>
<td class="amount">28-05-2010 </td>
<td class="amount">167.53</td>
<td class="amount">171.90</td>
<td class="amount">167.03</td>
<td class="amount">170.09</td>
<td class="amount">7067</td>
<td class="amount">761</td>
</tr>
<tr>
<td class="amount">27-05-2010 </td>
<td class="amount">169.00</td>
<td class="amount">169.00</td>
<td class="amount">166.51</td>
<td class="amount">167.22</td>
<td class="amount">6723</td>
<td class="amount">405</td>
</tr>
<tr>
 <td class="amount">26-05-2010 </td>
<td class="amount">166.25</td>
<td class="amount">169.50</td>
<td class="amount">166.00</td>
<td class="amount">166.86</td>
<td class="amount">7717</td>
<td class="amount">294</td>
</tr>
<tr>
<td class="amount">25-05-2010 </td>
<td class="amount">166.51</td>
<td class="amount">167.65</td>
<td class="amount">166.50</td>
<td class="amount">167.19</td>
<td class="amount">7022</td>
<td class="amount">1024</td>
</tr>
<tr>
<td class="amount">24-05-2010 </td>
<td class="amount">165.44</td>
<td class="amount">168.80</td>
<td class="amount">165.44</td>
<td class="amount">167.53</td>
<td class="amount">1022</td>
<td class="amount">176</td>
</tr>
<tr>
<td class="amount">21-05-2010 </td>
<td class="amount">167.00</td>
<td class="amount">167.50</td>
<td class="amount">164.50</td>
<td class="amount">167.34</td>
<td class="amount">4435</td>
<td class="amount">937</td>
</tr>
<tr>
<td class="amount">20-05-2010 </td>
<td class="amount">166.50</td>
<td class="amount">168.49</td>
<td class="amount">166.00</td>
<td class="amount">167.56</td>
<td class="amount">1980</td>
<td class="amount">360</td>
</tr>
<tr>
<td class="amount">19-05-2010 </td>
<td class="amount">165.50</td>
<td class="amount">168.00</td>
<td class="amount">165.14</td>
<td class="amount">167.31</td>
<td class="amount">2941</td>
<td class="amount">804</td>
</tr>
<tr>
<td class="amount">18-05-2010 </td>
<td class="amount">165.70</td>
<td class="amount">169.50</td>
<td class="amount">165.40</td>
<td class="amount">168.31</td>
 <td class="amount">5791</td>
<td class="amount">303</td>
</tr>
<tr>
<td class="amount">17-05-2010 </td>
<td class="amount">165.00</td>
<td class="amount">165.98</td>
<td class="amount">162.26</td>
<td class="amount">165.57</td>
<td class="amount">2810</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">14-05-2010 </td>
<td class="amount">165.80</td>
<td class="amount">165.80</td>
<td class="amount">165.00</td>
<td class="amount">165.08</td>
<td class="amount">1165</td>
<td class="amount">144</td>
</tr>
<tr>
<td class="amount">13-05-2010 </td>
<td class="amount">166.00</td>
<td class="amount">166.40</td>
<td class="amount">164.10</td>
<td class="amount">165.07</td>
<td class="amount">2411</td>
<td class="amount">146</td>
</tr>
<tr>
<td class="amount">12-05-2010 </td>
<td class="amount">165.00</td>
<td class="amount">166.50</td>
<td class="amount">165.00</td>
<td class="amount">165.07</td>
<td class="amount">1467</td>
<td class="amount">268</td>
</tr>
<tr>
<td class="amount">11-05-2010 </td>
<td class="amount">164.20</td>
<td class="amount">166.00</td>
<td class="amount">163.30</td>
<td class="amount">165.01</td>
<td class="amount">1402</td>
<td class="amount">108</td>
</tr>
<tr>
<td class="amount">10-05-2010 </td>
<td class="amount">164.50</td>
<td class="amount">166.00</td>
<td class="amount">164.50</td>
<td class="amount">165.01</td>
<td class="amount">6426</td>
<td class="amount">87</td>
</tr>
<tr>
<td class="amount">07-05-2010 </td>
 <td class="amount">162.50</td>
<td class="amount">165.40</td>
<td class="amount">162.50</td>
<td class="amount">163.39</td>
<td class="amount">960</td>
<td class="amount">255</td>
</tr>
<tr>
<td class="amount">06-05-2010 </td>
<td class="amount">165.89</td>
<td class="amount">165.99</td>
<td class="amount">163.34</td>
<td class="amount">165.54</td>
<td class="amount">1265</td>
<td class="amount">120</td>
</tr>
<tr>
<td class="amount">05-05-2010 </td>
<td class="amount">161.00</td>
<td class="amount">165.40</td>
<td class="amount">161.00</td>
<td class="amount">165.00</td>
<td class="amount">2849</td>
<td class="amount">379</td>
</tr>
<tr>
<td class="amount">04-05-2010 </td>
<td class="amount">165.95</td>
<td class="amount">165.95</td>
<td class="amount">165.00</td>
<td class="amount">165.00</td>
<td class="amount">1177</td>
<td class="amount">101</td>
</tr>
<tr>
<td class="amount">03-05-2010 </td>
<td class="amount">163.90</td>
<td class="amount">167.50</td>
<td class="amount">163.80</td>
<td class="amount">165.01</td>
<td class="amount">1073</td>
<td class="amount">124</td>
</tr>
<tr>
<td class="amount">30-04-2010 </td>
<td class="amount">165.90</td>
<td class="amount">165.90</td>
<td class="amount">163.51</td>
<td class="amount">165.49</td>
<td class="amount">21958</td>
<td class="amount">142</td>
</tr>
<tr>
<td class="amount">29-04-2010 </td>
<td class="amount">164.00</td>
<td class="amount">166.00</td>
<td class="amount">163.00</td>
<td class="amount">163.24</td>
<td class="amount">1391</td>
 <td class="amount">104</td>
</tr>
<tr>
<td class="amount">28-04-2010 </td>
<td class="amount">164.50</td>
<td class="amount">166.00</td>
<td class="amount">162.61</td>
<td class="amount">164.19</td>
<td class="amount">1340</td>
<td class="amount">204</td>
</tr>
<tr>
<td class="amount">27-04-2010 </td>
<td class="amount">166.37</td>
<td class="amount">166.60</td>
<td class="amount">163.64</td>
<td class="amount">164.10</td>
<td class="amount">1328</td>
<td class="amount">135</td>
</tr>
<tr>
<td class="amount">26-04-2010 </td>
<td class="amount">167.44</td>
<td class="amount">168.00</td>
<td class="amount">165.71</td>
<td class="amount">166.42</td>
<td class="amount">964</td>
<td class="amount">155</td>
</tr>
<tr>
<td class="amount">23-04-2010 </td>
<td class="amount">164.01</td>
<td class="amount">170.00</td>
<td class="amount">164.01</td>
<td class="amount">166.53</td>
<td class="amount">2752</td>
<td class="amount">226</td>
</tr>
<tr>
<td class="amount">22-04-2010 </td>
<td class="amount">166.90</td>
<td class="amount">166.90</td>
<td class="amount">165.20</td>
<td class="amount">165.60</td>
<td class="amount">631</td>
<td class="amount">149</td>
</tr>
<tr>
<td class="amount">21-04-2010 </td>
<td class="amount">164.98</td>
<td class="amount">166.29</td>
<td class="amount">162.51</td>
<td class="amount">165.23</td>
<td class="amount">11880</td>
<td class="amount">134</td>
</tr>
<tr>
<td class="amount">20-04-2010 </td>
<td class="amount">163.03</td>
 <td class="amount">164.95</td>
<td class="amount">163.03</td>
<td class="amount">164.18</td>
<td class="amount">800</td>
<td class="amount">103</td>
</tr>
<tr>
<td class="amount">19-04-2010 </td>
<td class="amount">166.40</td>
<td class="amount">166.40</td>
<td class="amount">163.03</td>
<td class="amount">163.62</td>
<td class="amount">695</td>
<td class="amount">107</td>
</tr>
<tr>
<td class="amount">16-04-2010 </td>
<td class="amount">164.00</td>
<td class="amount">166.90</td>
<td class="amount">163.60</td>
<td class="amount">165.66</td>
<td class="amount">1341</td>
<td class="amount">176</td>
</tr>
<tr>
<td class="amount">15-04-2010 </td>
<td class="amount">167.70</td>
<td class="amount">167.70</td>
<td class="amount">165.00</td>
<td class="amount">165.01</td>
<td class="amount">8896</td>
<td class="amount">300</td>
</tr>
<tr>
<td class="amount">13-04-2010 </td>
<td class="amount">167.40</td>
<td class="amount">169.50</td>
<td class="amount">164.50</td>
<td class="amount">165.29</td>
<td class="amount">12868</td>
<td class="amount">352</td>
</tr>
<tr>
<td class="amount">12-04-2010 </td>
<td class="amount">167.90</td>
<td class="amount">167.90</td>
<td class="amount">164.34</td>
<td class="amount">165.09</td>
<td class="amount">1551</td>
<td class="amount">277</td>
</tr>
<tr>
<td class="amount">09-04-2010 </td>
<td class="amount">166.98</td>
<td class="amount">169.00</td>
<td class="amount">165.10</td>
<td class="amount">165.74</td>
<td class="amount">3100</td>
<td class="amount">346</td>
</tr>
<tr>
<td class="amount">08-04-2010 </td>
<td class="amount">162.00</td>
<td class="amount">173.60</td>
<td class="amount">162.00</td>
<td class="amount">164.92</td>
<td class="amount">20120</td>
<td class="amount">2148</td>
</tr>
<tr>
<td class="amount">07-04-2010 </td>
<td class="amount">162.90</td>
<td class="amount">166.80</td>
<td class="amount">161.90</td>
<td class="amount">165.32</td>
<td class="amount">7160</td>
<td class="amount">806</td>
</tr>
<tr>
<td class="amount">06-04-2010 </td>
<td class="amount">159.10</td>
<td class="amount">162.30</td>
<td class="amount">158.50</td>
<td class="amount">161.92</td>
<td class="amount">11762</td>
<td class="amount">214</td>
</tr>
<tr>
<td class="amount">05-04-2010 </td>
<td class="amount">160.90</td>
<td class="amount">161.80</td>
<td class="amount">159.51</td>
<td class="amount">160.13</td>
<td class="amount">2055</td>
<td class="amount">213</td>
</tr>
<tr>
<td class="amount">01-04-2010 </td>
<td class="amount">160.50</td>
<td class="amount">161.78</td>
<td class="amount">158.60</td>
<td class="amount">160.00</td>
<td class="amount">16939</td>
<td class="amount">240</td>
</tr>
<tr>
<td class="amount">31-03-2010 </td>
<td class="amount">158.80</td>
<td class="amount">160.50</td>
<td class="amount">157.77</td>
<td class="amount">159.91</td>
<td class="amount">29150</td>
<td class="amount">450</td>
</tr>
<tr>
<td class="amount">30-03-2010 </td>
<td class="amount">157.00</td>
<td class="amount">160.00</td>
 <td class="amount">157.00</td>
<td class="amount">157.39</td>
<td class="amount">2200</td>
<td class="amount">241</td>
</tr>
<tr>
<td class="amount">29-03-2010 </td>
<td class="amount">158.10</td>
<td class="amount">159.35</td>
<td class="amount">156.50</td>
<td class="amount">156.85</td>
<td class="amount">21422</td>
<td class="amount">148</td>
</tr>
<tr>
<td class="amount">26-03-2010 </td>
<td class="amount">159.10</td>
<td class="amount">159.99</td>
<td class="amount">158.00</td>
<td class="amount">158.27</td>
<td class="amount">1003</td>
<td class="amount">138</td>
</tr>
<tr>
<td class="amount">25-03-2010 </td>
<td class="amount">157.01</td>
<td class="amount">160.40</td>
<td class="amount">157.01</td>
<td class="amount">159.56</td>
<td class="amount">4831</td>
<td class="amount">395</td>
</tr>
<tr>
<td class="amount">23-03-2010 </td>
<td class="amount">157.53</td>
<td class="amount">159.00</td>
<td class="amount">156.14</td>
<td class="amount">157.31</td>
<td class="amount">2196</td>
<td class="amount">270</td>
</tr>
<tr>
<td class="amount">22-03-2010 </td>
<td class="amount">157.01</td>
<td class="amount">158.60</td>
<td class="amount">156.10</td>
<td class="amount">158.03</td>
<td class="amount">2287</td>
<td class="amount">199</td>
</tr>
<tr>
<td class="amount">19-03-2010 </td>
<td class="amount">159.95</td>
<td class="amount">159.95</td>
<td class="amount">156.00</td>
<td class="amount">158.19</td>
<td class="amount">2516</td>
<td class="amount">428</td>
</tr>
 <tr>
<td class="amount">18-03-2010 </td>
<td class="amount">159.02</td>
<td class="amount">160.70</td>
<td class="amount">158.50</td>
<td class="amount">158.62</td>
<td class="amount">2173</td>
<td class="amount">162</td>
</tr>
<tr>
<td class="amount">17-03-2010 </td>
<td class="amount">160.00</td>
<td class="amount">161.00</td>
<td class="amount">159.12</td>
<td class="amount">159.53</td>
<td class="amount">1793</td>
<td class="amount">232</td>
</tr>
<tr>
<td class="amount">16-03-2010 </td>
<td class="amount">158.11</td>
<td class="amount">160.50</td>
<td class="amount">158.10</td>
<td class="amount">160.07</td>
<td class="amount">3454</td>
<td class="amount">244</td>
</tr>
<tr>
<td class="amount">15-03-2010 </td>
<td class="amount">158.88</td>
<td class="amount">159.40</td>
<td class="amount">157.52</td>
<td class="amount">158.93</td>
<td class="amount">3806</td>
<td class="amount">320</td>
</tr>
<tr>
<td class="amount">12-03-2010 </td>
<td class="amount">160.00</td>
<td class="amount">160.00</td>
<td class="amount">155.71</td>
<td class="amount">157.65</td>
<td class="amount">4528</td>
<td class="amount">481</td>
</tr>
<tr>
<td class="amount">11-03-2010 </td>
<td class="amount">160.80</td>
<td class="amount">161.49</td>
<td class="amount">156.51</td>
<td class="amount">157.69</td>
<td class="amount">4936</td>
<td class="amount">618</td>
</tr>
<tr>
<td class="amount">10-03-2010 </td>
<td class="amount">162.00</td>
<td class="amount">163.00</td>
<td class="amount">159.10</td>
 <td class="amount">159.63</td>
<td class="amount">5786</td>
<td class="amount">602</td>
</tr>
<tr>
<td class="amount">09-03-2010 </td>
<td class="amount">166.00</td>
<td class="amount">166.50</td>
<td class="amount">157.50</td>
<td class="amount">161.00</td>
<td class="amount">8859</td>
<td class="amount">768</td>
</tr>
<tr>
<td class="amount">08-03-2010 </td>
<td class="amount">169.77</td>
<td class="amount">169.90</td>
<td class="amount">161.01</td>
<td class="amount">164.01</td>
<td class="amount">19115</td>
<td class="amount">1602</td>
</tr>
<tr>
<td class="amount">05-03-2010 </td>
<td class="amount">175.50</td>
<td class="amount">177.40</td>
<td class="amount">174.60</td>
<td class="amount">176.74</td>
<td class="amount">14371</td>
<td class="amount">850</td>
</tr>
<tr>
<td class="amount">04-03-2010 </td>
<td class="amount">174.97</td>
<td class="amount">175.11</td>
<td class="amount">172.21</td>
<td class="amount">174.60</td>
<td class="amount">5536</td>
<td class="amount">404</td>
</tr>
<tr>
<td class="amount">03-03-2010 </td>
<td class="amount">167.80</td>
<td class="amount">176.00</td>
<td class="amount">167.80</td>
<td class="amount">174.27</td>
<td class="amount">5455</td>
<td class="amount">629</td>
</tr>
<tr>
<td class="amount">02-03-2010 </td>
<td class="amount">170.00</td>
<td class="amount">170.00</td>
<td class="amount">166.73</td>
<td class="amount">169.09</td>
<td class="amount">12308</td>
<td class="amount">222</td>
</tr>
<tr>
 <td class="amount">26-02-2010 </td>
<td class="amount">166.01</td>
<td class="amount">167.70</td>
<td class="amount">164.90</td>
<td class="amount">167.35</td>
<td class="amount">6436</td>
<td class="amount">393</td>
</tr>
<tr>
<td class="amount">25-02-2010 </td>
<td class="amount">165.00</td>
<td class="amount">167.00</td>
<td class="amount">160.53</td>
<td class="amount">164.60</td>
<td class="amount">3195</td>
<td class="amount">287</td>
</tr>
<tr>
<td class="amount">24-02-2010 </td>
<td class="amount">162.01</td>
<td class="amount">164.79</td>
<td class="amount">160.20</td>
<td class="amount">164.00</td>
<td class="amount">12516</td>
<td class="amount">299</td>
</tr>
<tr>
<td class="amount">23-02-2010 </td>
<td class="amount">162.02</td>
<td class="amount">163.78</td>
<td class="amount">162.00</td>
<td class="amount">162.90</td>
<td class="amount">1838</td>
<td class="amount">209</td>
</tr>
<tr>
<td class="amount">22-02-2010 </td>
<td class="amount">164.50</td>
<td class="amount">164.50</td>
<td class="amount">162.11</td>
<td class="amount">163.01</td>
<td class="amount">581</td>
<td class="amount">70</td>
</tr>
<tr>
<td class="amount">19-02-2010 </td>
<td class="amount">164.50</td>
<td class="amount">165.00</td>
<td class="amount">162.50</td>
<td class="amount">163.21</td>
<td class="amount">2595</td>
<td class="amount">135</td>
</tr>
<tr>
<td class="amount">18-02-2010 </td>
<td class="amount">165.00</td>
<td class="amount">178.50</td>
<td class="amount">162.11</td>
<td class="amount">163.61</td>
 <td class="amount">1269</td>
<td class="amount">249</td>
</tr>
<tr>
<td class="amount">17-02-2010 </td>
<td class="amount">162.71</td>
<td class="amount">164.50</td>
<td class="amount">162.70</td>
<td class="amount">163.14</td>
<td class="amount">1840</td>
<td class="amount">198</td>
</tr>
<tr>
<td class="amount">16-02-2010 </td>
<td class="amount">163.50</td>
<td class="amount">164.28</td>
<td class="amount">162.60</td>
<td class="amount">163.00</td>
<td class="amount">1640</td>
<td class="amount">140</td>
</tr>
<tr>
<td class="amount">15-02-2010 </td>
<td class="amount">162.15</td>
<td class="amount">166.70</td>
<td class="amount">162.14</td>
<td class="amount">164.99</td>
<td class="amount">2475</td>
<td class="amount">285</td>
</tr>
<tr>
<td class="amount">11-02-2010 </td>
<td class="amount">161.50</td>
<td class="amount">165.48</td>
<td class="amount">161.50</td>
<td class="amount">163.03</td>
<td class="amount">5281</td>
<td class="amount">322</td>
</tr>
<tr>
<td class="amount">10-02-2010 </td>
<td class="amount">160.72</td>
<td class="amount">163.34</td>
<td class="amount">160.10</td>
<td class="amount">162.64</td>
<td class="amount">2223</td>
<td class="amount">285</td>
</tr>
<tr>
<td class="amount">09-02-2010 </td>
<td class="amount">163.50</td>
<td class="amount">163.50</td>
<td class="amount">160.00</td>
<td class="amount">160.90</td>
<td class="amount">1010</td>
<td class="amount">119</td>
</tr>
<tr>
<td class="amount">08-02-2010 </td>
 <td class="amount">161.80</td>
<td class="amount">163.30</td>
<td class="amount">159.50</td>
<td class="amount">160.74</td>
<td class="amount">3734</td>
<td class="amount">231</td>
</tr>
<tr>
<td class="amount">06-02-2010 </td>
<td class="amount">162.45</td>
<td class="amount">162.90</td>
<td class="amount">158.60</td>
<td class="amount">161.79</td>
<td class="amount">507</td>
<td class="amount">66</td>
</tr>
<tr>
<td class="amount">05-02-2010 </td>
<td class="amount">159.11</td>
<td class="amount">161.40</td>
<td class="amount">154.50</td>
<td class="amount">159.75</td>
<td class="amount">2376</td>
<td class="amount">265</td>
</tr>
<tr>
<td class="amount">04-02-2010 </td>
<td class="amount">160.00</td>
<td class="amount">161.40</td>
<td class="amount">159.10</td>
<td class="amount">159.59</td>
<td class="amount">631</td>
<td class="amount">101</td>
</tr>
<tr>
<td class="amount">03-02-2010 </td>
<td class="amount">159.00</td>
<td class="amount">161.44</td>
<td class="amount">156.50</td>
<td class="amount">159.92</td>
<td class="amount">2166</td>
<td class="amount">161</td>
</tr>
<tr>
<td class="amount">02-02-2010 </td>
<td class="amount">160.01</td>
<td class="amount">160.98</td>
<td class="amount">159.10</td>
<td class="amount">159.99</td>
<td class="amount">1233</td>
<td class="amount">143</td>
</tr>
<tr>
<td class="amount">01-02-2010 </td>
<td class="amount">156.60</td>
<td class="amount">160.50</td>
<td class="amount">155.61</td>
<td class="amount">159.58</td>
<td class="amount">1033</td>
 <td class="amount">144</td>
</tr>
<tr>
<td class="amount">29-01-2010 </td>
<td class="amount">158.90</td>
<td class="amount">158.90</td>
<td class="amount">154.51</td>
<td class="amount">156.65</td>
<td class="amount">3312</td>
<td class="amount">379</td>
</tr>
<tr>
<td class="amount">28-01-2010 </td>
<td class="amount">160.00</td>
<td class="amount">161.50</td>
<td class="amount">157.50</td>
<td class="amount">159.56</td>
<td class="amount">10190</td>
<td class="amount">365</td>
</tr>
<tr>
<td class="amount">27-01-2010 </td>
<td class="amount">164.00</td>
<td class="amount">165.48</td>
<td class="amount">155.00</td>
<td class="amount">157.36</td>
<td class="amount">2981</td>
<td class="amount">421</td>
</tr>
<tr>
<td class="amount">25-01-2010 </td>
<td class="amount">165.95</td>
<td class="amount">165.95</td>
<td class="amount">162.50</td>
<td class="amount">163.27</td>
<td class="amount">1325</td>
<td class="amount">325</td>
</tr>
<tr>
<td class="amount">22-01-2010 </td>
<td class="amount">161.60</td>
<td class="amount">165.00</td>
<td class="amount">160.80</td>
<td class="amount">164.17</td>
<td class="amount">1850</td>
<td class="amount">360</td>
</tr>
<tr>
<td class="amount">21-01-2010 </td>
<td class="amount">166.00</td>
<td class="amount">166.99</td>
<td class="amount">164.25</td>
<td class="amount">164.76</td>
<td class="amount">2221</td>
<td class="amount">231</td>
</tr>
<tr>
<td class="amount">20-01-2010 </td>
<td class="amount">169.98</td>
 <td class="amount">170.90</td>
<td class="amount">165.88</td>
<td class="amount">166.22</td>
<td class="amount">1101</td>
<td class="amount">119</td>
</tr>
<tr>
<td class="amount">19-01-2010 </td>
<td class="amount">169.40</td>
<td class="amount">170.38</td>
<td class="amount">168.03</td>
<td class="amount">169.01</td>
<td class="amount">2807</td>
<td class="amount">527</td>
</tr>
<tr>
<td class="amount">18-01-2010 </td>
<td class="amount">169.90</td>
<td class="amount">171.40</td>
<td class="amount">167.50</td>
<td class="amount">168.33</td>
<td class="amount">3179</td>
<td class="amount">319</td>
</tr>
<tr>
<td class="amount">15-01-2010 </td>
<td class="amount">167.23</td>
<td class="amount">169.60</td>
<td class="amount">167.20</td>
<td class="amount">169.37</td>
<td class="amount">2294</td>
<td class="amount">504</td>
</tr>
<tr>
<td class="amount">14-01-2010 </td>
<td class="amount">167.40</td>
<td class="amount">169.20</td>
<td class="amount">166.04</td>
<td class="amount">168.03</td>
<td class="amount">3687</td>
<td class="amount">403</td>
</tr>
<tr>
<td class="amount">13-01-2010 </td>
<td class="amount">167.80</td>
<td class="amount">167.80</td>
<td class="amount">165.26</td>
<td class="amount">166.04</td>
<td class="amount">1084</td>
<td class="amount">149</td>
</tr>
<tr>
<td class="amount">12-01-2010 </td>
<td class="amount">167.50</td>
<td class="amount">169.50</td>
<td class="amount">164.53</td>
<td class="amount">166.64</td>
<td class="amount">53495</td>
<td class="amount">320</td>
</tr>
<tr>
<td class="amount">11-01-2010 </td>
<td class="amount">167.30</td>
<td class="amount">167.30</td>
<td class="amount">165.00</td>
<td class="amount">165.23</td>
<td class="amount">111507</td>
<td class="amount">331</td>
</tr>
<tr>
<td class="amount">08-01-2010 </td>
<td class="amount">164.10</td>
<td class="amount">166.99</td>
<td class="amount">164.10</td>
<td class="amount">165.27</td>
<td class="amount">14514</td>
<td class="amount">535</td>
</tr>
<tr>
<td class="amount">07-01-2010 </td>
<td class="amount">165.59</td>
<td class="amount">166.50</td>
<td class="amount">164.00</td>
<td class="amount">164.91</td>
<td class="amount">82199</td>
<td class="amount">477</td>
</tr>
<tr>
<td class="amount">06-01-2010 </td>
<td class="amount">168.50</td>
<td class="amount">168.50</td>
<td class="amount">164.50</td>
<td class="amount">165.59</td>
<td class="amount">2150</td>
<td class="amount">334</td>
</tr>
<tr>
<td class="amount">05-01-2010 </td>
<td class="amount">167.00</td>
<td class="amount">169.42</td>
<td class="amount">166.00</td>
<td class="amount">167.11</td>
<td class="amount">2281</td>
<td class="amount">447</td>
</tr>
<tr>
<td class="amount">04-01-2010 </td>
<td class="amount">166.90</td>
<td class="amount">169.50</td>
<td class="amount">166.11</td>
<td class="amount">166.86</td>
<td class="amount">1869</td>
<td class="amount">294</td>
</tr>
<tr>
<td class="amount">31-12-2009 </td>
<td class="amount">168.45</td>
<td class="amount">168.45</td>
 <td class="amount">164.15</td>
<td class="amount">168.04</td>
<td class="amount">2475</td>
<td class="amount">248</td>
</tr>
<tr>
<td class="amount">30-12-2009 </td>
<td class="amount">164.90</td>
<td class="amount">167.00</td>
<td class="amount">164.10</td>
<td class="amount">166.70</td>
<td class="amount">1368</td>
<td class="amount">127</td>
</tr>
<tr>
<td class="amount">29-12-2009 </td>
<td class="amount">165.00</td>
<td class="amount">166.50</td>
<td class="amount">163.00</td>
<td class="amount">164.47</td>
<td class="amount">1479</td>
<td class="amount">104</td>
</tr>
<tr>
<td class="amount">24-12-2009 </td>
<td class="amount">164.00</td>
<td class="amount">164.20</td>
<td class="amount">162.00</td>
<td class="amount">162.61</td>
<td class="amount">677</td>
<td class="amount">103</td>
</tr>
<tr>
<td class="amount">23-12-2009 </td>
<td class="amount">162.50</td>
<td class="amount">164.00</td>
<td class="amount">162.50</td>
<td class="amount">163.90</td>
<td class="amount">1406</td>
<td class="amount">162</td>
</tr>
<tr>
<td class="amount">22-12-2009 </td>
<td class="amount">163.70</td>
<td class="amount">163.87</td>
<td class="amount">161.13</td>
<td class="amount">161.82</td>
<td class="amount">1244</td>
<td class="amount">134</td>
</tr>
<tr>
<td class="amount">21-12-2009 </td>
<td class="amount">164.50</td>
<td class="amount">164.75</td>
<td class="amount">162.75</td>
<td class="amount">163.06</td>
<td class="amount">670</td>
<td class="amount">84</td>
</tr>
 <tr>
<td class="amount">18-12-2009 </td>
<td class="amount">162.20</td>
<td class="amount">165.00</td>
<td class="amount">162.20</td>
<td class="amount">163.33</td>
<td class="amount">1267</td>
<td class="amount">112</td>
</tr>
<tr>
<td class="amount">17-12-2009 </td>
<td class="amount">165.99</td>
<td class="amount">165.99</td>
<td class="amount">161.00</td>
<td class="amount">162.07</td>
<td class="amount">1235</td>
<td class="amount">130</td>
</tr>
<tr>
<td class="amount">16-12-2009 </td>
<td class="amount">162.50</td>
<td class="amount">164.88</td>
<td class="amount">161.71</td>
<td class="amount">163.89</td>
<td class="amount">622</td>
<td class="amount">95</td>
</tr>
<tr>
<td class="amount">15-12-2009 </td>
<td class="amount">163.01</td>
<td class="amount">165.80</td>
<td class="amount">162.00</td>
<td class="amount">162.24</td>
<td class="amount">1916</td>
<td class="amount">322</td>
</tr>
<tr>
<td class="amount">14-12-2009 </td>
<td class="amount">166.00</td>
<td class="amount">166.98</td>
<td class="amount">163.50</td>
<td class="amount">163.96</td>
<td class="amount">1286</td>
<td class="amount">378</td>
</tr>
<tr>
<td class="amount">11-12-2009 </td>
<td class="amount">166.00</td>
<td class="amount">167.88</td>
<td class="amount">165.00</td>
<td class="amount">166.04</td>
<td class="amount">1989</td>
<td class="amount">255</td>
</tr>
<tr>
<td class="amount">10-12-2009 </td>
<td class="amount">166.90</td>
<td class="amount">167.00</td>
<td class="amount">164.50</td>
 <td class="amount">165.19</td>
<td class="amount">1557</td>
<td class="amount">106</td>
</tr>
<tr>
<td class="amount">09-12-2009 </td>
<td class="amount">166.10</td>
<td class="amount">166.99</td>
<td class="amount">165.20</td>
<td class="amount">165.81</td>
<td class="amount">718</td>
<td class="amount">86</td>
</tr>
<tr>
<td class="amount">08-12-2009 </td>
<td class="amount">166.00</td>
<td class="amount">168.00</td>
<td class="amount">166.00</td>
<td class="amount">167.20</td>
<td class="amount">1492</td>
<td class="amount">145</td>
</tr>
<tr>
<td class="amount">07-12-2009 </td>
<td class="amount">164.20</td>
<td class="amount">167.00</td>
<td class="amount">164.20</td>
<td class="amount">166.69</td>
<td class="amount">2792</td>
<td class="amount">292</td>
</tr>
<tr>
<td class="amount">04-12-2009 </td>
<td class="amount">161.60</td>
<td class="amount">166.80</td>
<td class="amount">161.60</td>
<td class="amount">163.90</td>
<td class="amount">2028</td>
<td class="amount">181</td>
</tr>
<tr>
<td class="amount">03-12-2009 </td>
<td class="amount">161.50</td>
<td class="amount">164.79</td>
<td class="amount">161.50</td>
<td class="amount">163.26</td>
<td class="amount">1538</td>
<td class="amount">198</td>
</tr>
<tr>
<td class="amount">02-12-2009 </td>
<td class="amount">162.50</td>
<td class="amount">164.90</td>
<td class="amount">161.21</td>
<td class="amount">162.09</td>
<td class="amount">11195</td>
<td class="amount">127</td>
</tr>
<tr>
 <td class="amount">01-12-2009 </td>
<td class="amount">166.90</td>
<td class="amount">166.90</td>
<td class="amount">161.19</td>
<td class="amount">162.56</td>
<td class="amount">1655</td>
<td class="amount">182</td>
</tr>
<tr>
<td class="amount">30-11-2009 </td>
<td class="amount">162.60</td>
<td class="amount">165.50</td>
<td class="amount">159.00</td>
<td class="amount">160.31</td>
<td class="amount">3485</td>
<td class="amount">401</td>
</tr>
<tr>
<td class="amount">27-11-2009 </td>
<td class="amount">165.00</td>
<td class="amount">165.00</td>
<td class="amount">159.60</td>
<td class="amount">162.33</td>
<td class="amount">2433</td>
<td class="amount">385</td>
</tr>
<tr>
<td class="amount">26-11-2009 </td>
<td class="amount">165.50</td>
<td class="amount">167.50</td>
<td class="amount">164.00</td>
<td class="amount">164.98</td>
<td class="amount">1213</td>
<td class="amount">116</td>
</tr>
<tr>
<td class="amount">25-11-2009 </td>
<td class="amount">168.40</td>
<td class="amount">168.40</td>
<td class="amount">166.50</td>
<td class="amount">166.71</td>
<td class="amount">534</td>
<td class="amount">82</td>
</tr>
<tr>
<td class="amount">24-11-2009 </td>
<td class="amount">167.00</td>
<td class="amount">168.00</td>
<td class="amount">166.11</td>
<td class="amount">167.29</td>
<td class="amount">922</td>
<td class="amount">167</td>
</tr>
<tr>
<td class="amount">23-11-2009 </td>
<td class="amount">167.30</td>
<td class="amount">168.70</td>
<td class="amount">164.01</td>
<td class="amount">164.93</td>
 <td class="amount">1552</td>
<td class="amount">176</td>
</tr>
<tr>
<td class="amount">20-11-2009 </td>
<td class="amount">166.13</td>
<td class="amount">169.12</td>
<td class="amount">166.13</td>
<td class="amount">168.84</td>
<td class="amount">9220</td>
<td class="amount">106</td>
</tr>
<tr>
<td class="amount">19-11-2009 </td>
<td class="amount">168.00</td>
<td class="amount">169.10</td>
<td class="amount">167.80</td>
<td class="amount">168.33</td>
<td class="amount">987</td>
<td class="amount">248</td>
</tr>
<tr>
<td class="amount">18-11-2009 </td>
<td class="amount">167.90</td>
<td class="amount">168.90</td>
<td class="amount">165.00</td>
<td class="amount">167.24</td>
<td class="amount">8519</td>
<td class="amount">191</td>
</tr>
<tr>
<td class="amount">17-11-2009 </td>
<td class="amount">168.00</td>
<td class="amount">168.00</td>
<td class="amount">156.23</td>
<td class="amount">163.71</td>
<td class="amount">2454</td>
<td class="amount">282</td>
</tr>
<tr>
<td class="amount">16-11-2009 </td>
<td class="amount">169.49</td>
<td class="amount">169.49</td>
<td class="amount">166.00</td>
<td class="amount">167.23</td>
<td class="amount">1630</td>
<td class="amount">268</td>
</tr>
<tr>
<td class="amount">13-11-2009 </td>
<td class="amount">168.90</td>
<td class="amount">169.90</td>
<td class="amount">166.01</td>
<td class="amount">167.14</td>
<td class="amount">876</td>
<td class="amount">318</td>
</tr>
<tr>
<td class="amount">12-11-2009 </td>
 <td class="amount">170.00</td>
<td class="amount">170.00</td>
<td class="amount">167.00</td>
<td class="amount">167.67</td>
<td class="amount">708</td>
<td class="amount">112</td>
</tr>
<tr>
<td class="amount">11-11-2009 </td>
<td class="amount">167.00</td>
<td class="amount">170.00</td>
<td class="amount">165.50</td>
<td class="amount">169.19</td>
<td class="amount">1647</td>
<td class="amount">402</td>
</tr>
<tr>
<td class="amount">10-11-2009 </td>
<td class="amount">167.00</td>
<td class="amount">168.99</td>
<td class="amount">166.21</td>
<td class="amount">166.97</td>
<td class="amount">1062</td>
<td class="amount">115</td>
</tr>
<tr>
<td class="amount">09-11-2009 </td>
<td class="amount">163.50</td>
<td class="amount">168.00</td>
<td class="amount">162.40</td>
<td class="amount">167.18</td>
<td class="amount">1652</td>
<td class="amount">185</td>
</tr>
<tr>
<td class="amount">06-11-2009 </td>
<td class="amount">165.00</td>
<td class="amount">166.30</td>
<td class="amount">162.00</td>
<td class="amount">164.01</td>
<td class="amount">7397</td>
<td class="amount">478</td>
</tr>
<tr>
<td class="amount">05-11-2009 </td>
<td class="amount">161.80</td>
<td class="amount">166.10</td>
<td class="amount">161.80</td>
<td class="amount">164.53</td>
<td class="amount">1150</td>
<td class="amount">135</td>
</tr>
<tr>
<td class="amount">04-11-2009 </td>
<td class="amount">166.95</td>
<td class="amount">166.95</td>
<td class="amount">164.24</td>
<td class="amount">165.79</td>
<td class="amount">1449</td>
 <td class="amount">90</td>
</tr>
<tr>
<td class="amount">03-11-2009 </td>
<td class="amount">165.20</td>
<td class="amount">167.90</td>
<td class="amount">164.01</td>
<td class="amount">165.60</td>
<td class="amount">981</td>
<td class="amount">180</td>
</tr>
<tr>
<td class="amount">30-10-2009 </td>
<td class="amount">171.00</td>
<td class="amount">173.45</td>
<td class="amount">165.55</td>
<td class="amount">166.38</td>
<td class="amount">1667</td>
<td class="amount">201</td>
</tr>
<tr>
<td class="amount">29-10-2009 </td>
<td class="amount">165.20</td>
<td class="amount">168.90</td>
<td class="amount">165.20</td>
<td class="amount">167.99</td>
<td class="amount">1579</td>
<td class="amount">161</td>
</tr>
<tr>
<td class="amount">28-10-2009 </td>
<td class="amount">165.00</td>
<td class="amount">168.00</td>
<td class="amount">164.00</td>
<td class="amount">167.28</td>
<td class="amount">3097</td>
<td class="amount">372</td>
</tr>
<tr>
<td class="amount">27-10-2009 </td>
<td class="amount">170.00</td>
<td class="amount">172.90</td>
<td class="amount">166.20</td>
<td class="amount">167.03</td>
<td class="amount">1792</td>
<td class="amount">390</td>
</tr>
<tr>
<td class="amount">26-10-2009 </td>
<td class="amount">173.00</td>
<td class="amount">175.00</td>
<td class="amount">171.12</td>
<td class="amount">171.52</td>
<td class="amount">2007</td>
<td class="amount">295</td>
</tr>
<tr>
<td class="amount">23-10-2009 </td>
<td class="amount">171.00</td>
 <td class="amount">176.99</td>
<td class="amount">171.00</td>
<td class="amount">173.05</td>
<td class="amount">4594</td>
<td class="amount">451</td>
</tr>
<tr>
<td class="amount">22-10-2009 </td>
<td class="amount">174.05</td>
<td class="amount">175.00</td>
<td class="amount">169.50</td>
<td class="amount">170.02</td>
<td class="amount">1986</td>
<td class="amount">436</td>
</tr>
<tr>
<td class="amount">21-10-2009 </td>
<td class="amount">172.00</td>
<td class="amount">178.65</td>
<td class="amount">172.00</td>
<td class="amount">175.84</td>
<td class="amount">8718</td>
<td class="amount">601</td>
</tr>
<tr>
<td class="amount">20-10-2009 </td>
<td class="amount">173.50</td>
<td class="amount">178.50</td>
<td class="amount">173.50</td>
<td class="amount">176.31</td>
<td class="amount">15618</td>
<td class="amount">1128</td>
</tr>
<tr>
<td class="amount">17-10-2009 </td>
<td class="amount">167.50</td>
<td class="amount">180.00</td>
<td class="amount">167.50</td>
<td class="amount">173.48</td>
<td class="amount">16235</td>
<td class="amount">1630</td>
</tr>
<tr>
<td class="amount">16-10-2009 </td>
<td class="amount">162.81</td>
<td class="amount">165.58</td>
<td class="amount">162.81</td>
<td class="amount">164.14</td>
<td class="amount">2718</td>
<td class="amount">222</td>
</tr>
<tr>
<td class="amount">15-10-2009 </td>
<td class="amount">163.10</td>
<td class="amount">164.80</td>
<td class="amount">161.51</td>
<td class="amount">164.10</td>
<td class="amount">2140</td>
<td class="amount">196</td>
</tr>
<tr>
<td class="amount">14-10-2009 </td>
<td class="amount">164.00</td>
<td class="amount">165.35</td>
<td class="amount">161.25</td>
<td class="amount">163.17</td>
<td class="amount">3592</td>
<td class="amount">426</td>
</tr>
<tr>
<td class="amount">12-10-2009 </td>
<td class="amount">163.90</td>
<td class="amount">166.01</td>
<td class="amount">162.50</td>
<td class="amount">164.08</td>
<td class="amount">4224</td>
<td class="amount">503</td>
</tr>
<tr>
<td class="amount">09-10-2009 </td>
<td class="amount">156.80</td>
<td class="amount">165.50</td>
<td class="amount">155.00</td>
<td class="amount">163.51</td>
<td class="amount">16834</td>
<td class="amount">1399</td>
</tr>
<tr>
<td class="amount">08-10-2009 </td>
<td class="amount">154.20</td>
<td class="amount">157.89</td>
<td class="amount">153.50</td>
<td class="amount">157.23</td>
<td class="amount">8098</td>
<td class="amount">391</td>
</tr>
<tr>
<td class="amount">07-10-2009 </td>
<td class="amount">154.50</td>
<td class="amount">156.99</td>
<td class="amount">154.05</td>
<td class="amount">154.90</td>
<td class="amount">3304</td>
<td class="amount">252</td>
</tr>
<tr>
<td class="amount">06-10-2009 </td>
<td class="amount">159.50</td>
<td class="amount">160.50</td>
<td class="amount">152.01</td>
<td class="amount">153.68</td>
<td class="amount">7312</td>
<td class="amount">674</td>
</tr>
<tr>
<td class="amount">05-10-2009 </td>
<td class="amount">156.00</td>
<td class="amount">157.08</td>
 <td class="amount">154.50</td>
<td class="amount">155.20</td>
<td class="amount">2928</td>
<td class="amount">291</td>
</tr>
<tr>
<td class="amount">01-10-2009 </td>
<td class="amount">154.10</td>
<td class="amount">158.00</td>
<td class="amount">154.10</td>
<td class="amount">155.96</td>
<td class="amount">3374</td>
<td class="amount">334</td>
</tr>
<tr>
<td class="amount">30-09-2009 </td>
<td class="amount">153.20</td>
<td class="amount">158.10</td>
<td class="amount">153.20</td>
<td class="amount">156.52</td>
<td class="amount">43244</td>
<td class="amount">625</td>
</tr>
<tr>
<td class="amount">29-09-2009 </td>
<td class="amount">154.80</td>
<td class="amount">155.95</td>
<td class="amount">151.00</td>
<td class="amount">154.70</td>
<td class="amount">2477</td>
<td class="amount">307</td>
</tr>
<tr>
<td class="amount">25-09-2009 </td>
<td class="amount">152.33</td>
<td class="amount">154.49</td>
<td class="amount">152.10</td>
<td class="amount">152.79</td>
<td class="amount">4188</td>
<td class="amount">392</td>
</tr>
<tr>
<td class="amount">24-09-2009 </td>
<td class="amount">152.00</td>
<td class="amount">154.00</td>
<td class="amount">150.61</td>
<td class="amount">153.11</td>
<td class="amount">19345</td>
<td class="amount">569</td>
</tr>
<tr>
<td class="amount">23-09-2009 </td>
<td class="amount">152.00</td>
<td class="amount">154.00</td>
<td class="amount">151.20</td>
<td class="amount">151.50</td>
<td class="amount">25325</td>
<td class="amount">598</td>
</tr>
 <tr>
<td class="amount">22-09-2009 </td>
<td class="amount">154.33</td>
<td class="amount">156.50</td>
<td class="amount">150.50</td>
<td class="amount">151.30</td>
<td class="amount">21968</td>
<td class="amount">723</td>
</tr>
<tr>
<td class="amount">18-09-2009 </td>
<td class="amount">158.50</td>
<td class="amount">158.50</td>
<td class="amount">153.10</td>
<td class="amount">154.33</td>
<td class="amount">11115</td>
<td class="amount">669</td>
</tr>
<tr>
<td class="amount">17-09-2009 </td>
<td class="amount">163.50</td>
<td class="amount">163.54</td>
<td class="amount">156.67</td>
<td class="amount">156.93</td>
<td class="amount">126287</td>
<td class="amount">833</td>
</tr>
<tr>
<td class="amount">16-09-2009 </td>
<td class="amount">166.00</td>
<td class="amount">166.00</td>
<td class="amount">159.10</td>
<td class="amount">159.90</td>
<td class="amount">6395</td>
<td class="amount">538</td>
</tr>
<tr>
<td class="amount">15-09-2009 </td>
<td class="amount">165.40</td>
<td class="amount">165.40</td>
<td class="amount">163.61</td>
<td class="amount">164.68</td>
<td class="amount">1430</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">14-09-2009 </td>
<td class="amount">166.00</td>
<td class="amount">166.00</td>
<td class="amount">163.71</td>
<td class="amount">164.41</td>
<td class="amount">608</td>
<td class="amount">114</td>
</tr>
<tr>
<td class="amount">11-09-2009 </td>
<td class="amount">166.40</td>
<td class="amount">166.40</td>
<td class="amount">164.25</td>
 <td class="amount">164.83</td>
<td class="amount">8583</td>
<td class="amount">117</td>
</tr>
<tr>
<td class="amount">10-09-2009 </td>
<td class="amount">162.10</td>
<td class="amount">167.00</td>
<td class="amount">162.10</td>
<td class="amount">164.61</td>
<td class="amount">2484</td>
<td class="amount">164</td>
</tr>
<tr>
<td class="amount">09-09-2009 </td>
<td class="amount">165.90</td>
<td class="amount">166.90</td>
<td class="amount">164.00</td>
<td class="amount">164.77</td>
<td class="amount">1114</td>
<td class="amount">155</td>
</tr>
<tr>
<td class="amount">08-09-2009 </td>
<td class="amount">167.30</td>
<td class="amount">167.30</td>
<td class="amount">163.50</td>
<td class="amount">165.96</td>
<td class="amount">1548</td>
<td class="amount">170</td>
</tr>
<tr>
<td class="amount">07-09-2009 </td>
<td class="amount">168.40</td>
<td class="amount">168.90</td>
<td class="amount">164.79</td>
<td class="amount">165.03</td>
<td class="amount">28627</td>
<td class="amount">285</td>
</tr>
<tr>
<td class="amount">04-09-2009 </td>
<td class="amount">166.50</td>
<td class="amount">168.50</td>
<td class="amount">165.00</td>
<td class="amount">165.51</td>
<td class="amount">730</td>
<td class="amount">119</td>
</tr>
<tr>
<td class="amount">03-09-2009 </td>
<td class="amount">167.00</td>
<td class="amount">168.40</td>
<td class="amount">167.00</td>
<td class="amount">167.73</td>
<td class="amount">530</td>
<td class="amount">117</td>
</tr>
<tr>
 <td class="amount">02-09-2009 </td>
<td class="amount">168.00</td>
<td class="amount">169.00</td>
<td class="amount">166.90</td>
<td class="amount">167.94</td>
<td class="amount">859</td>
<td class="amount">189</td>
</tr>
<tr>
<td class="amount">01-09-2009 </td>
<td class="amount">169.00</td>
<td class="amount">178.61</td>
<td class="amount">166.50</td>
<td class="amount">168.24</td>
<td class="amount">6801</td>
<td class="amount">771</td>
</tr>
<tr>
<td class="amount">31-08-2009 </td>
<td class="amount">164.01</td>
<td class="amount">168.50</td>
<td class="amount">164.01</td>
<td class="amount">166.40</td>
<td class="amount">43101</td>
<td class="amount">148</td>
</tr>
<tr>
<td class="amount">28-08-2009 </td>
<td class="amount">164.00</td>
<td class="amount">166.99</td>
<td class="amount">164.00</td>
<td class="amount">165.90</td>
<td class="amount">21755</td>
<td class="amount">173</td>
</tr>
<tr>
<td class="amount">27-08-2009 </td>
<td class="amount">165.12</td>
<td class="amount">169.00</td>
<td class="amount">162.20</td>
<td class="amount">163.82</td>
<td class="amount">4086</td>
<td class="amount">318</td>
</tr>
<tr>
<td class="amount">26-08-2009 </td>
<td class="amount">169.30</td>
<td class="amount">169.40</td>
<td class="amount">165.00</td>
<td class="amount">166.08</td>
<td class="amount">1112</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">25-08-2009 </td>
<td class="amount">166.47</td>
<td class="amount">173.10</td>
<td class="amount">165.50</td>
<td class="amount">168.35</td>
 <td class="amount">3667</td>
<td class="amount">428</td>
</tr>
<tr>
<td class="amount">24-08-2009 </td>
<td class="amount">167.48</td>
<td class="amount">167.48</td>
<td class="amount">163.70</td>
<td class="amount">165.00</td>
<td class="amount">66620</td>
<td class="amount">185</td>
</tr>
<tr>
<td class="amount">21-08-2009 </td>
<td class="amount">167.00</td>
<td class="amount">167.00</td>
<td class="amount">162.50</td>
<td class="amount">163.69</td>
<td class="amount">1646</td>
<td class="amount">214</td>
</tr>
<tr>
<td class="amount">20-08-2009 </td>
<td class="amount">166.80</td>
<td class="amount">168.50</td>
<td class="amount">164.21</td>
<td class="amount">164.79</td>
<td class="amount">1105</td>
<td class="amount">205</td>
</tr>
<tr>
<td class="amount">19-08-2009 </td>
<td class="amount">167.40</td>
<td class="amount">168.50</td>
<td class="amount">165.10</td>
<td class="amount">166.64</td>
<td class="amount">1469</td>
<td class="amount">224</td>
</tr>
<tr>
<td class="amount">18-08-2009 </td>
<td class="amount">166.40</td>
<td class="amount">169.50</td>
<td class="amount">165.50</td>
<td class="amount">166.34</td>
<td class="amount">1536</td>
<td class="amount">149</td>
</tr>
<tr>
<td class="amount">17-08-2009 </td>
<td class="amount">173.00</td>
<td class="amount">173.00</td>
<td class="amount">167.40</td>
<td class="amount">168.06</td>
<td class="amount">1010</td>
<td class="amount">160</td>
</tr>
<tr>
<td class="amount">14-08-2009 </td>
 <td class="amount">169.00</td>
<td class="amount">175.00</td>
<td class="amount">169.00</td>
<td class="amount">172.40</td>
<td class="amount">7858</td>
<td class="amount">407</td>
</tr>
<tr>
<td class="amount">13-08-2009 </td>
<td class="amount">166.10</td>
<td class="amount">169.00</td>
<td class="amount">163.50</td>
<td class="amount">167.62</td>
<td class="amount">1230</td>
<td class="amount">202</td>
</tr>
<tr>
<td class="amount">12-08-2009 </td>
<td class="amount">167.45</td>
<td class="amount">167.45</td>
<td class="amount">163.70</td>
<td class="amount">164.64</td>
<td class="amount">4702</td>
<td class="amount">316</td>
</tr>
<tr>
<td class="amount">11-08-2009 </td>
<td class="amount">171.00</td>
<td class="amount">172.50</td>
<td class="amount">164.95</td>
<td class="amount">165.71</td>
<td class="amount">993</td>
<td class="amount">232</td>
</tr>
<tr>
<td class="amount">10-08-2009 </td>
<td class="amount">174.90</td>
<td class="amount">179.24</td>
<td class="amount">168.00</td>
<td class="amount">169.10</td>
<td class="amount">19846</td>
<td class="amount">449</td>
</tr>
<tr>
<td class="amount">07-08-2009 </td>
<td class="amount">175.00</td>
<td class="amount">175.00</td>
<td class="amount">170.00</td>
<td class="amount">170.45</td>
<td class="amount">1627</td>
<td class="amount">318</td>
</tr>
<tr>
<td class="amount">06-08-2009 </td>
<td class="amount">181.00</td>
<td class="amount">182.50</td>
<td class="amount">171.23</td>
<td class="amount">174.62</td>
<td class="amount">2957</td>
 <td class="amount">386</td>
</tr>
<tr>
<td class="amount">05-08-2009 </td>
<td class="amount">182.00</td>
<td class="amount">183.85</td>
<td class="amount">179.70</td>
<td class="amount">180.58</td>
<td class="amount">1742</td>
<td class="amount">199</td>
</tr>
<tr>
<td class="amount">04-08-2009 </td>
<td class="amount">183.70</td>
<td class="amount">185.00</td>
<td class="amount">177.80</td>
<td class="amount">178.47</td>
<td class="amount">1542</td>
<td class="amount">241</td>
</tr>
<tr>
<td class="amount">03-08-2009 </td>
<td class="amount">189.00</td>
<td class="amount">189.00</td>
<td class="amount">182.50</td>
<td class="amount">183.65</td>
<td class="amount">13237</td>
<td class="amount">277</td>
</tr>
<tr>
<td class="amount">31-07-2009 </td>
<td class="amount">183.50</td>
<td class="amount">189.40</td>
<td class="amount">182.21</td>
<td class="amount">186.88</td>
<td class="amount">8216</td>
<td class="amount">949</td>
</tr>
<tr>
<td class="amount">30-07-2009 </td>
<td class="amount">180.11</td>
<td class="amount">183.00</td>
<td class="amount">180.10</td>
<td class="amount">181.69</td>
<td class="amount">517</td>
<td class="amount">122</td>
</tr>
<tr>
<td class="amount">29-07-2009 </td>
<td class="amount">178.00</td>
<td class="amount">183.49</td>
<td class="amount">174.50</td>
<td class="amount">182.42</td>
<td class="amount">2490</td>
<td class="amount">469</td>
</tr>
<tr>
<td class="amount">28-07-2009 </td>
<td class="amount">185.00</td>
 <td class="amount">185.00</td>
<td class="amount">176.90</td>
<td class="amount">180.36</td>
<td class="amount">1789</td>
<td class="amount">273</td>
</tr>
<tr>
<td class="amount">27-07-2009 </td>
<td class="amount">181.94</td>
<td class="amount">185.00</td>
<td class="amount">180.00</td>
<td class="amount">184.34</td>
<td class="amount">3694</td>
<td class="amount">372</td>
</tr>
<tr>
<td class="amount">24-07-2009 </td>
<td class="amount">179.50</td>
<td class="amount">183.50</td>
<td class="amount">179.00</td>
<td class="amount">182.01</td>
<td class="amount">8339</td>
<td class="amount">633</td>
</tr>
<tr>
<td class="amount">23-07-2009 </td>
<td class="amount">172.00</td>
<td class="amount">179.50</td>
<td class="amount">170.60</td>
<td class="amount">178.18</td>
<td class="amount">18202</td>
<td class="amount">605</td>
</tr>
<tr>
<td class="amount">22-07-2009 </td>
<td class="amount">166.15</td>
<td class="amount">173.00</td>
<td class="amount">166.15</td>
<td class="amount">171.40</td>
<td class="amount">4607</td>
<td class="amount">667</td>
</tr>
<tr>
<td class="amount">21-07-2009 </td>
<td class="amount">167.50</td>
<td class="amount">167.50</td>
<td class="amount">160.50</td>
<td class="amount">166.15</td>
<td class="amount">1543</td>
<td class="amount">168</td>
</tr>
<tr>
<td class="amount">20-07-2009 </td>
<td class="amount">159.89</td>
<td class="amount">168.50</td>
<td class="amount">159.30</td>
<td class="amount">165.82</td>
<td class="amount">25204</td>
<td class="amount">647</td>
</tr>
<tr>
<td class="amount">17-07-2009 </td>
<td class="amount">158.00</td>
<td class="amount">159.99</td>
<td class="amount">158.00</td>
<td class="amount">158.52</td>
<td class="amount">379</td>
<td class="amount">99</td>
</tr>
<tr>
<td class="amount">16-07-2009 </td>
<td class="amount">160.50</td>
<td class="amount">160.50</td>
<td class="amount">157.76</td>
<td class="amount">158.38</td>
<td class="amount">517</td>
<td class="amount">98</td>
</tr>
<tr>
<td class="amount">15-07-2009 </td>
<td class="amount">160.85</td>
<td class="amount">161.45</td>
<td class="amount">158.40</td>
<td class="amount">159.32</td>
<td class="amount">433</td>
<td class="amount">94</td>
</tr>
<tr>
<td class="amount">14-07-2009 </td>
<td class="amount">160.97</td>
<td class="amount">161.40</td>
<td class="amount">158.55</td>
<td class="amount">159.83</td>
<td class="amount">457</td>
<td class="amount">97</td>
</tr>
<tr>
<td class="amount">13-07-2009 </td>
<td class="amount">158.90</td>
<td class="amount">162.50</td>
<td class="amount">157.00</td>
<td class="amount">160.97</td>
<td class="amount">4392</td>
<td class="amount">463</td>
</tr>
<tr>
<td class="amount">10-07-2009 </td>
<td class="amount">159.65</td>
<td class="amount">159.65</td>
<td class="amount">157.02</td>
<td class="amount">157.88</td>
<td class="amount">305</td>
<td class="amount">79</td>
</tr>
<tr>
<td class="amount">09-07-2009 </td>
<td class="amount">160.02</td>
<td class="amount">160.02</td>
 <td class="amount">158.01</td>
<td class="amount">159.37</td>
<td class="amount">474</td>
<td class="amount">102</td>
</tr>
<tr>
<td class="amount">08-07-2009 </td>
<td class="amount">159.00</td>
<td class="amount">162.00</td>
<td class="amount">158.60</td>
<td class="amount">160.45</td>
<td class="amount">1339</td>
<td class="amount">131</td>
</tr>
<tr>
<td class="amount">07-07-2009 </td>
<td class="amount">158.90</td>
<td class="amount">165.90</td>
<td class="amount">156.06</td>
<td class="amount">162.59</td>
<td class="amount">5390</td>
<td class="amount">301</td>
</tr>
<tr>
<td class="amount">06-07-2009 </td>
<td class="amount">158.11</td>
<td class="amount">159.90</td>
<td class="amount">155.55</td>
<td class="amount">158.17</td>
<td class="amount">4560</td>
<td class="amount">192</td>
</tr>
<tr>
<td class="amount">03-07-2009 </td>
<td class="amount">158.99</td>
<td class="amount">159.80</td>
<td class="amount">157.50</td>
<td class="amount">158.29</td>
<td class="amount">3253</td>
<td class="amount">115</td>
</tr>
<tr>
<td class="amount">02-07-2009 </td>
<td class="amount">158.00</td>
<td class="amount">160.00</td>
<td class="amount">157.50</td>
<td class="amount">158.14</td>
<td class="amount">1830</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">01-07-2009 </td>
<td class="amount">160.00</td>
<td class="amount">160.49</td>
<td class="amount">156.13</td>
<td class="amount">157.02</td>
<td class="amount">4354</td>
<td class="amount">115</td>
</tr>
 <tr>
<td class="amount">30-06-2009 </td>
<td class="amount">160.99</td>
<td class="amount">162.50</td>
<td class="amount">157.31</td>
<td class="amount">159.54</td>
<td class="amount">5755</td>
<td class="amount">284</td>
</tr>
<tr>
<td class="amount">29-06-2009 </td>
<td class="amount">157.50</td>
<td class="amount">163.00</td>
<td class="amount">155.11</td>
<td class="amount">161.01</td>
<td class="amount">7224</td>
<td class="amount">274</td>
</tr>
<tr>
<td class="amount">26-06-2009 </td>
<td class="amount">156.00</td>
<td class="amount">158.00</td>
<td class="amount">154.50</td>
<td class="amount">155.93</td>
<td class="amount">1531</td>
<td class="amount">220</td>
</tr>
<tr>
<td class="amount">25-06-2009 </td>
<td class="amount">156.01</td>
<td class="amount">157.48</td>
<td class="amount">155.00</td>
<td class="amount">155.08</td>
<td class="amount">1046</td>
<td class="amount">123</td>
</tr>
<tr>
<td class="amount">24-06-2009 </td>
<td class="amount">156.01</td>
<td class="amount">157.50</td>
<td class="amount">156.01</td>
<td class="amount">156.92</td>
<td class="amount">1049</td>
<td class="amount">132</td>
</tr>
<tr>
<td class="amount">23-06-2009 </td>
<td class="amount">154.51</td>
<td class="amount">156.45</td>
<td class="amount">152.71</td>
<td class="amount">156.00</td>
<td class="amount">4305</td>
<td class="amount">134</td>
</tr>
<tr>
<td class="amount">22-06-2009 </td>
<td class="amount">155.00</td>
<td class="amount">159.90</td>
<td class="amount">152.60</td>
 <td class="amount">156.56</td>
<td class="amount">925</td>
<td class="amount">121</td>
</tr>
<tr>
<td class="amount">19-06-2009 </td>
<td class="amount">160.00</td>
<td class="amount">160.00</td>
<td class="amount">155.51</td>
<td class="amount">156.56</td>
<td class="amount">1072</td>
<td class="amount">143</td>
</tr>
<tr>
<td class="amount">18-06-2009 </td>
<td class="amount">159.90</td>
<td class="amount">161.98</td>
<td class="amount">158.05</td>
<td class="amount">160.05</td>
<td class="amount">1680</td>
<td class="amount">190</td>
</tr>
<tr>
<td class="amount">17-06-2009 </td>
<td class="amount">159.99</td>
<td class="amount">161.00</td>
<td class="amount">158.70</td>
<td class="amount">159.98</td>
<td class="amount">2016</td>
<td class="amount">224</td>
</tr>
<tr>
<td class="amount">16-06-2009 </td>
<td class="amount">156.50</td>
<td class="amount">158.28</td>
<td class="amount">155.50</td>
<td class="amount">157.81</td>
<td class="amount">2354</td>
<td class="amount">251</td>
</tr>
<tr>
<td class="amount">15-06-2009 </td>
<td class="amount">158.60</td>
<td class="amount">160.00</td>
<td class="amount">155.51</td>
<td class="amount">158.71</td>
<td class="amount">1406</td>
<td class="amount">205</td>
</tr>
<tr>
<td class="amount">12-06-2009 </td>
<td class="amount">161.30</td>
<td class="amount">161.33</td>
<td class="amount">156.00</td>
<td class="amount">156.51</td>
<td class="amount">1847</td>
<td class="amount">280</td>
</tr>
<tr>
 <td class="amount">11-06-2009 </td>
<td class="amount">161.10</td>
<td class="amount">163.40</td>
<td class="amount">158.10</td>
<td class="amount">160.39</td>
<td class="amount">1508</td>
<td class="amount">244</td>
</tr>
<tr>
<td class="amount">10-06-2009 </td>
<td class="amount">160.80</td>
<td class="amount">164.40</td>
<td class="amount">160.00</td>
<td class="amount">160.31</td>
<td class="amount">2185</td>
<td class="amount">397</td>
</tr>
<tr>
<td class="amount">09-06-2009 </td>
<td class="amount">162.70</td>
<td class="amount">163.00</td>
<td class="amount">153.40</td>
<td class="amount">161.75</td>
<td class="amount">4307</td>
<td class="amount">329</td>
</tr>
<tr>
<td class="amount">08-06-2009 </td>
<td class="amount">165.20</td>
<td class="amount">168.00</td>
<td class="amount">163.50</td>
<td class="amount">163.88</td>
<td class="amount">3136</td>
<td class="amount">376</td>
</tr>
<tr>
<td class="amount">05-06-2009 </td>
<td class="amount">164.97</td>
<td class="amount">165.30</td>
<td class="amount">163.68</td>
<td class="amount">164.33</td>
<td class="amount">7549</td>
<td class="amount">503</td>
</tr>
<tr>
<td class="amount">04-06-2009 </td>
<td class="amount">163.12</td>
<td class="amount">166.40</td>
<td class="amount">162.00</td>
<td class="amount">163.18</td>
<td class="amount">4368</td>
<td class="amount">382</td>
</tr>
<tr>
<td class="amount">03-06-2009 </td>
<td class="amount">169.40</td>
<td class="amount">169.40</td>
<td class="amount">162.57</td>
<td class="amount">163.94</td>
 <td class="amount">3362</td>
<td class="amount">422</td>
</tr>
<tr>
<td class="amount">02-06-2009 </td>
<td class="amount">164.50</td>
<td class="amount">169.48</td>
<td class="amount">164.50</td>
<td class="amount">166.95</td>
<td class="amount">2673</td>
<td class="amount">322</td>
</tr>
<tr>
<td class="amount">01-06-2009 </td>
<td class="amount">170.90</td>
<td class="amount">172.33</td>
<td class="amount">166.00</td>
<td class="amount">168.28</td>
<td class="amount">7063</td>
<td class="amount">531</td>
</tr>
<tr>
<td class="amount">29-05-2009 </td>
<td class="amount">179.50</td>
<td class="amount">179.50</td>
<td class="amount">166.00</td>
<td class="amount">171.44</td>
<td class="amount">8079</td>
<td class="amount">683</td>
</tr>
<tr>
<td class="amount">28-05-2009 </td>
<td class="amount">198.22</td>
<td class="amount">198.22</td>
<td class="amount">165.63</td>
<td class="amount">169.85</td>
<td class="amount">32713</td>
<td class="amount">1409</td>
</tr>
<tr>
<td class="amount">27-05-2009 </td>
<td class="amount">180.00</td>
<td class="amount">200.00</td>
<td class="amount">171.00</td>
<td class="amount">173.91</td>
<td class="amount">27860</td>
<td class="amount">2049</td>
</tr>
<tr>
<td class="amount">26-05-2009 </td>
<td class="amount">170.30</td>
<td class="amount">172.50</td>
<td class="amount">167.50</td>
<td class="amount">169.82</td>
<td class="amount">6479</td>
<td class="amount">215</td>
</tr>
<tr>
<td class="amount">25-05-2009 </td>
 <td class="amount">172.50</td>
<td class="amount">172.50</td>
<td class="amount">167.01</td>
<td class="amount">169.98</td>
<td class="amount">970</td>
<td class="amount">129</td>
</tr>
<tr>
<td class="amount">22-05-2009 </td>
<td class="amount">172.01</td>
<td class="amount">174.00</td>
<td class="amount">169.20</td>
<td class="amount">170.22</td>
<td class="amount">641</td>
<td class="amount">146</td>
</tr>
<tr>
<td class="amount">21-05-2009 </td>
<td class="amount">174.50</td>
<td class="amount">178.50</td>
<td class="amount">171.50</td>
<td class="amount">173.67</td>
<td class="amount">4534</td>
<td class="amount">379</td>
</tr>
<tr>
<td class="amount">20-05-2009 </td>
<td class="amount">168.10</td>
<td class="amount">179.00</td>
<td class="amount">166.50</td>
<td class="amount">173.49</td>
<td class="amount">21497</td>
<td class="amount">765</td>
</tr>
<tr>
<td class="amount">19-05-2009 </td>
<td class="amount">168.00</td>
<td class="amount">178.80</td>
<td class="amount">164.00</td>
<td class="amount">168.20</td>
<td class="amount">53901</td>
<td class="amount">1385</td>
</tr>
<tr>
<td class="amount">15-05-2009 </td>
<td class="amount">160.90</td>
<td class="amount">165.20</td>
<td class="amount">160.00</td>
<td class="amount">163.58</td>
<td class="amount">17472</td>
<td class="amount">485</td>
</tr>
<tr>
<td class="amount">14-05-2009 </td>
<td class="amount">154.50</td>
<td class="amount">161.00</td>
<td class="amount">153.10</td>
<td class="amount">160.06</td>
<td class="amount">7758</td>
 <td class="amount">292</td>
</tr>
<tr>
<td class="amount">13-05-2009 </td>
<td class="amount">157.00</td>
<td class="amount">157.50</td>
<td class="amount">154.61</td>
<td class="amount">157.10</td>
<td class="amount">6300</td>
<td class="amount">157</td>
</tr>
<tr>
<td class="amount">12-05-2009 </td>
<td class="amount">155.36</td>
<td class="amount">157.85</td>
<td class="amount">153.80</td>
<td class="amount">157.02</td>
<td class="amount">2695</td>
<td class="amount">193</td>
</tr>
<tr>
<td class="amount">11-05-2009 </td>
<td class="amount">150.66</td>
<td class="amount">157.70</td>
<td class="amount">135.15</td>
<td class="amount">156.93</td>
<td class="amount">13047</td>
<td class="amount">386</td>
</tr>
<tr>
<td class="amount">08-05-2009 </td>
<td class="amount">154.49</td>
<td class="amount">156.37</td>
<td class="amount">152.80</td>
<td class="amount">156.04</td>
<td class="amount">4613</td>
<td class="amount">213</td>
</tr>
<tr>
<td class="amount">07-05-2009 </td>
<td class="amount">156.99</td>
<td class="amount">159.50</td>
<td class="amount">152.70</td>
<td class="amount">156.05</td>
<td class="amount">2251</td>
<td class="amount">278</td>
</tr>
<tr>
<td class="amount">06-05-2009 </td>
<td class="amount">155.80</td>
<td class="amount">156.50</td>
<td class="amount">150.80</td>
<td class="amount">155.95</td>
<td class="amount">3024</td>
<td class="amount">349</td>
</tr>
<tr>
<td class="amount">05-05-2009 </td>
<td class="amount">158.05</td>
 <td class="amount">159.00</td>
<td class="amount">154.00</td>
<td class="amount">154.74</td>
<td class="amount">2562</td>
<td class="amount">314</td>
</tr>
<tr>
<td class="amount">04-05-2009 </td>
<td class="amount">157.30</td>
<td class="amount">162.00</td>
<td class="amount">156.00</td>
<td class="amount">158.02</td>
<td class="amount">2977</td>
<td class="amount">477</td>
</tr>
<tr>
<td class="amount">29-04-2009 </td>
<td class="amount">157.50</td>
<td class="amount">161.50</td>
<td class="amount">154.51</td>
<td class="amount">160.08</td>
<td class="amount">7939</td>
<td class="amount">719</td>
</tr>
<tr>
<td class="amount">28-04-2009 </td>
<td class="amount">156.00</td>
<td class="amount">158.00</td>
<td class="amount">152.50</td>
<td class="amount">156.29</td>
<td class="amount">4599</td>
<td class="amount">748</td>
</tr>
<tr>
<td class="amount">27-04-2009 </td>
<td class="amount">154.90</td>
<td class="amount">161.70</td>
<td class="amount">150.11</td>
<td class="amount">154.15</td>
<td class="amount">11455</td>
<td class="amount">1323</td>
</tr>
<tr>
<td class="amount">24-04-2009 </td>
<td class="amount">152.40</td>
<td class="amount">156.00</td>
<td class="amount">150.50</td>
<td class="amount">155.35</td>
<td class="amount">65859</td>
<td class="amount">445</td>
</tr>
<tr>
<td class="amount">23-04-2009 </td>
<td class="amount">152.50</td>
<td class="amount">152.50</td>
<td class="amount">150.00</td>
<td class="amount">152.39</td>
<td class="amount">1736</td>
<td class="amount">295</td>
</tr>
<tr>
<td class="amount">22-04-2009 </td>
<td class="amount">156.90</td>
<td class="amount">156.90</td>
<td class="amount">150.00</td>
<td class="amount">151.99</td>
<td class="amount">6622</td>
<td class="amount">796</td>
</tr>
<tr>
<td class="amount">21-04-2009 </td>
<td class="amount">164.00</td>
<td class="amount">169.90</td>
<td class="amount">151.70</td>
<td class="amount">155.67</td>
<td class="amount">31719</td>
<td class="amount">3059</td>
</tr>
<tr>
<td class="amount">20-04-2009 </td>
<td class="amount">153.50</td>
<td class="amount">160.10</td>
<td class="amount">151.50</td>
<td class="amount">159.54</td>
<td class="amount">13102</td>
<td class="amount">887</td>
</tr>
<tr>
<td class="amount">17-04-2009 </td>
<td class="amount">153.80</td>
<td class="amount">155.00</td>
<td class="amount">152.20</td>
<td class="amount">153.63</td>
<td class="amount">13874</td>
<td class="amount">426</td>
</tr>
<tr>
<td class="amount">16-04-2009 </td>
<td class="amount">152.50</td>
<td class="amount">153.50</td>
<td class="amount">151.10</td>
<td class="amount">152.07</td>
<td class="amount">7885</td>
<td class="amount">556</td>
</tr>
<tr>
<td class="amount">15-04-2009 </td>
<td class="amount">145.00</td>
<td class="amount">152.50</td>
<td class="amount">145.00</td>
<td class="amount">151.96</td>
<td class="amount">36202</td>
<td class="amount">699</td>
</tr>
<tr>
<td class="amount">13-04-2009 </td>
<td class="amount">145.48</td>
<td class="amount">148.60</td>
 <td class="amount">145.00</td>
<td class="amount">147.53</td>
<td class="amount">3881</td>
<td class="amount">476</td>
</tr>
<tr>
<td class="amount">09-04-2009 </td>
<td class="amount">148.00</td>
<td class="amount">151.90</td>
<td class="amount">143.11</td>
<td class="amount">144.69</td>
<td class="amount">5593</td>
<td class="amount">630</td>
</tr>
<tr>
<td class="amount">08-04-2009 </td>
<td class="amount">141.17</td>
<td class="amount">148.48</td>
<td class="amount">141.17</td>
<td class="amount">147.25</td>
<td class="amount">6805</td>
<td class="amount">994</td>
</tr>
<tr>
<td class="amount">06-04-2009 </td>
<td class="amount">145.30</td>
<td class="amount">168.80</td>
<td class="amount">140.60</td>
<td class="amount">147.90</td>
<td class="amount">91994</td>
<td class="amount">12269</td>
</tr>
<tr>
<td class="amount">02-04-2009 </td>
<td class="amount">142.77</td>
<td class="amount">143.50</td>
<td class="amount">139.01</td>
<td class="amount">142.73</td>
<td class="amount">4913</td>
<td class="amount">323</td>
</tr>
<tr>
<td class="amount">01-04-2009 </td>
<td class="amount">138.50</td>
<td class="amount">142.39</td>
<td class="amount">138.40</td>
<td class="amount">139.99</td>
<td class="amount">12951</td>
<td class="amount">199</td>
</tr>
<tr>
<td class="amount">31-03-2009 </td>
<td class="amount">140.00</td>
<td class="amount">144.80</td>
<td class="amount">136.50</td>
<td class="amount">140.01</td>
<td class="amount">70106</td>
<td class="amount">772</td>
</tr>
 <tr>
<td class="amount">30-03-2009 </td>
<td class="amount">130.51</td>
<td class="amount">139.00</td>
<td class="amount">129.01</td>
<td class="amount">138.75</td>
<td class="amount">5001</td>
<td class="amount">443</td>
</tr>
<tr>
<td class="amount">27-03-2009 </td>
<td class="amount">136.49</td>
<td class="amount">136.49</td>
<td class="amount">132.13</td>
<td class="amount">133.82</td>
<td class="amount">3148</td>
<td class="amount">121</td>
</tr>
<tr>
<td class="amount">26-03-2009 </td>
<td class="amount">134.90</td>
<td class="amount">152.00</td>
<td class="amount">131.33</td>
<td class="amount">132.79</td>
<td class="amount">4563</td>
<td class="amount">249</td>
</tr>
<tr>
<td class="amount">25-03-2009 </td>
<td class="amount">131.65</td>
<td class="amount">132.96</td>
<td class="amount">126.25</td>
<td class="amount">128.27</td>
<td class="amount">7079</td>
<td class="amount">347</td>
</tr>
<tr>
<td class="amount">24-03-2009 </td>
<td class="amount">136.48</td>
<td class="amount">136.48</td>
<td class="amount">130.60</td>
<td class="amount">133.76</td>
<td class="amount">4632</td>
<td class="amount">119</td>
</tr>
<tr>
<td class="amount">23-03-2009 </td>
<td class="amount">135.50</td>
<td class="amount">136.89</td>
<td class="amount">133.50</td>
<td class="amount">135.38</td>
<td class="amount">6386</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">20-03-2009 </td>
<td class="amount">132.50</td>
<td class="amount">136.37</td>
<td class="amount">130.11</td>
 <td class="amount">135.51</td>
<td class="amount">43755</td>
<td class="amount">256</td>
</tr>
<tr>
<td class="amount">19-03-2009 </td>
<td class="amount">132.01</td>
<td class="amount">134.50</td>
<td class="amount">129.10</td>
<td class="amount">130.18</td>
<td class="amount">4145</td>
<td class="amount">168</td>
</tr>
<tr>
<td class="amount">18-03-2009 </td>
<td class="amount">130.40</td>
<td class="amount">135.00</td>
<td class="amount">128.52</td>
<td class="amount">134.15</td>
<td class="amount">1475</td>
<td class="amount">160</td>
</tr>
<tr>
<td class="amount">17-03-2009 </td>
<td class="amount">128.30</td>
<td class="amount">129.53</td>
<td class="amount">128.21</td>
<td class="amount">129.47</td>
<td class="amount">5412</td>
<td class="amount">45</td>
</tr>
<tr>
<td class="amount">16-03-2009 </td>
<td class="amount">124.80</td>
<td class="amount">132.00</td>
<td class="amount">123.50</td>
<td class="amount">129.11</td>
<td class="amount">3007</td>
<td class="amount">154</td>
</tr>
<tr>
<td class="amount">13-03-2009 </td>
<td class="amount">125.00</td>
<td class="amount">125.00</td>
<td class="amount">122.50</td>
<td class="amount">123.80</td>
<td class="amount">581</td>
<td class="amount">101</td>
</tr>
<tr>
<td class="amount">12-03-2009 </td>
<td class="amount">123.11</td>
<td class="amount">124.48</td>
<td class="amount">122.40</td>
<td class="amount">124.36</td>
<td class="amount">605</td>
<td class="amount">48</td>
</tr>
<tr>
 <td class="amount">09-03-2009 </td>
<td class="amount">127.98</td>
<td class="amount">127.98</td>
<td class="amount">122.00</td>
<td class="amount">122.49</td>
<td class="amount">868</td>
<td class="amount">132</td>
</tr>
<tr>
<td class="amount">06-03-2009 </td>
<td class="amount">126.00</td>
<td class="amount">128.45</td>
<td class="amount">126.00</td>
<td class="amount">126.94</td>
<td class="amount">489</td>
<td class="amount">81</td>
</tr>
<tr>
<td class="amount">05-03-2009 </td>
<td class="amount">131.40</td>
<td class="amount">131.40</td>
<td class="amount">125.44</td>
<td class="amount">126.73</td>
<td class="amount">3272</td>
<td class="amount">131</td>
</tr>
<tr>
<td class="amount">04-03-2009 </td>
<td class="amount">131.21</td>
<td class="amount">131.99</td>
<td class="amount">128.00</td>
<td class="amount">128.91</td>
<td class="amount">1067</td>
<td class="amount">114</td>
</tr>
<tr>
<td class="amount">03-03-2009 </td>
<td class="amount">131.50</td>
<td class="amount">132.41</td>
<td class="amount">130.00</td>
<td class="amount">131.80</td>
<td class="amount">1099</td>
<td class="amount">68</td>
</tr>
<tr>
<td class="amount">02-03-2009 </td>
<td class="amount">132.00</td>
<td class="amount">133.50</td>
<td class="amount">131.50</td>
<td class="amount">131.50</td>
<td class="amount">390</td>
<td class="amount">45</td>
</tr>
<tr>
<td class="amount">27-02-2009 </td>
<td class="amount">131.50</td>
<td class="amount">132.49</td>
<td class="amount">131.01</td>
<td class="amount">131.51</td>
 <td class="amount">129</td>
<td class="amount">38</td>
</tr>
<tr>
<td class="amount">26-02-2009 </td>
<td class="amount">131.51</td>
<td class="amount">133.40</td>
<td class="amount">131.10</td>
<td class="amount">131.49</td>
<td class="amount">709</td>
<td class="amount">66</td>
</tr>
<tr>
<td class="amount">25-02-2009 </td>
<td class="amount">134.39</td>
<td class="amount">134.39</td>
<td class="amount">131.10</td>
<td class="amount">132.72</td>
<td class="amount">921</td>
<td class="amount">104</td>
</tr>
<tr>
<td class="amount">24-02-2009 </td>
<td class="amount">137.50</td>
<td class="amount">137.90</td>
<td class="amount">130.21</td>
<td class="amount">134.05</td>
<td class="amount">14779</td>
<td class="amount">255</td>
</tr>
<tr>
<td class="amount">20-02-2009 </td>
<td class="amount">138.00</td>
<td class="amount">138.05</td>
<td class="amount">135.05</td>
<td class="amount">135.74</td>
<td class="amount">1180</td>
<td class="amount">96</td>
</tr>
<tr>
<td class="amount">19-02-2009 </td>
<td class="amount">138.01</td>
<td class="amount">139.69</td>
<td class="amount">135.70</td>
<td class="amount">135.99</td>
<td class="amount">327</td>
<td class="amount">61</td>
</tr>
<tr>
<td class="amount">18-02-2009 </td>
<td class="amount">136.00</td>
<td class="amount">139.10</td>
<td class="amount">135.21</td>
<td class="amount">138.32</td>
<td class="amount">1720</td>
<td class="amount">334</td>
</tr>
<tr>
<td class="amount">17-02-2009 </td>
 <td class="amount">136.50</td>
<td class="amount">136.90</td>
<td class="amount">134.31</td>
<td class="amount">135.31</td>
<td class="amount">304</td>
<td class="amount">80</td>
</tr>
<tr>
<td class="amount">16-02-2009 </td>
<td class="amount">139.00</td>
<td class="amount">139.00</td>
<td class="amount">137.00</td>
<td class="amount">137.14</td>
<td class="amount">410</td>
<td class="amount">67</td>
</tr>
<tr>
<td class="amount">13-02-2009 </td>
<td class="amount">137.51</td>
<td class="amount">139.00</td>
<td class="amount">135.31</td>
<td class="amount">138.80</td>
<td class="amount">2105</td>
<td class="amount">163</td>
</tr>
<tr>
<td class="amount">12-02-2009 </td>
<td class="amount">140.00</td>
<td class="amount">140.50</td>
<td class="amount">137.13</td>
<td class="amount">138.04</td>
<td class="amount">674</td>
<td class="amount">124</td>
</tr>
<tr>
<td class="amount">11-02-2009 </td>
<td class="amount">140.02</td>
<td class="amount">140.02</td>
<td class="amount">137.03</td>
<td class="amount">139.63</td>
<td class="amount">169</td>
<td class="amount">53</td>
</tr>
<tr>
<td class="amount">10-02-2009 </td>
<td class="amount">139.00</td>
<td class="amount">139.99</td>
<td class="amount">136.13</td>
<td class="amount">139.71</td>
<td class="amount">1719</td>
<td class="amount">151</td>
</tr>
<tr>
<td class="amount">09-02-2009 </td>
<td class="amount">138.01</td>
<td class="amount">139.90</td>
<td class="amount">137.40</td>
<td class="amount">137.94</td>
<td class="amount">586</td>
 <td class="amount">81</td>
</tr>
<tr>
<td class="amount">06-02-2009 </td>
<td class="amount">137.50</td>
<td class="amount">140.00</td>
<td class="amount">136.00</td>
<td class="amount">139.73</td>
<td class="amount">2105</td>
<td class="amount">228</td>
</tr>
<tr>
<td class="amount">05-02-2009 </td>
<td class="amount">136.55</td>
<td class="amount">137.88</td>
<td class="amount">135.21</td>
<td class="amount">136.01</td>
<td class="amount">9326</td>
<td class="amount">47</td>
</tr>
<tr>
<td class="amount">04-02-2009 </td>
<td class="amount">139.00</td>
<td class="amount">140.00</td>
<td class="amount">136.01</td>
<td class="amount">137.57</td>
<td class="amount">1172</td>
<td class="amount">68</td>
</tr>
<tr>
<td class="amount">03-02-2009 </td>
<td class="amount">138.11</td>
<td class="amount">140.89</td>
<td class="amount">138.00</td>
<td class="amount">138.41</td>
<td class="amount">1178</td>
<td class="amount">110</td>
</tr>
<tr>
<td class="amount">02-02-2009 </td>
<td class="amount">142.50</td>
<td class="amount">142.90</td>
<td class="amount">135.05</td>
<td class="amount">140.01</td>
<td class="amount">2378</td>
<td class="amount">157</td>
</tr>
<tr>
<td class="amount">30-01-2009 </td>
<td class="amount">133.00</td>
<td class="amount">140.00</td>
<td class="amount">131.01</td>
<td class="amount">139.07</td>
<td class="amount">6137</td>
<td class="amount">759</td>
</tr>
<tr>
<td class="amount">29-01-2009 </td>
<td class="amount">132.50</td>
 <td class="amount">135.90</td>
<td class="amount">131.78</td>
<td class="amount">134.05</td>
<td class="amount">2288</td>
<td class="amount">138</td>
</tr>
<tr>
<td class="amount">28-01-2009 </td>
<td class="amount">132.00</td>
<td class="amount">133.50</td>
<td class="amount">131.03</td>
<td class="amount">132.72</td>
<td class="amount">1146</td>
<td class="amount">77</td>
</tr>
<tr>
<td class="amount">27-01-2009 </td>
<td class="amount">130.01</td>
<td class="amount">135.70</td>
<td class="amount">130.01</td>
<td class="amount">135.17</td>
<td class="amount">1287</td>
<td class="amount">117</td>
</tr>
<tr>
<td class="amount">23-01-2009 </td>
<td class="amount">131.50</td>
<td class="amount">132.00</td>
<td class="amount">130.73</td>
<td class="amount">131.17</td>
<td class="amount">344</td>
<td class="amount">33</td>
</tr>
<tr>
<td class="amount">22-01-2009 </td>
<td class="amount">134.20</td>
<td class="amount">134.20</td>
<td class="amount">131.20</td>
<td class="amount">132.18</td>
<td class="amount">1146</td>
<td class="amount">64</td>
</tr>
<tr>
<td class="amount">21-01-2009 </td>
<td class="amount">128.51</td>
<td class="amount">133.50</td>
<td class="amount">128.51</td>
<td class="amount">132.74</td>
<td class="amount">20523</td>
<td class="amount">173</td>
</tr>
<tr>
<td class="amount">20-01-2009 </td>
<td class="amount">128.53</td>
<td class="amount">131.30</td>
<td class="amount">128.53</td>
<td class="amount">131.02</td>
<td class="amount">413</td>
<td class="amount">31</td>
</tr>
<tr>
<td class="amount">19-01-2009 </td>
<td class="amount">127.51</td>
<td class="amount">132.45</td>
<td class="amount">127.51</td>
<td class="amount">131.18</td>
<td class="amount">872</td>
<td class="amount">86</td>
</tr>
<tr>
<td class="amount">16-01-2009 </td>
<td class="amount">129.90</td>
<td class="amount">131.00</td>
<td class="amount">129.00</td>
<td class="amount">130.10</td>
<td class="amount">604</td>
<td class="amount">46</td>
</tr>
<tr>
<td class="amount">15-01-2009 </td>
<td class="amount">129.00</td>
<td class="amount">130.80</td>
<td class="amount">126.00</td>
<td class="amount">130.16</td>
<td class="amount">840</td>
<td class="amount">65</td>
</tr>
<tr>
<td class="amount">14-01-2009 </td>
<td class="amount">129.10</td>
<td class="amount">130.50</td>
<td class="amount">128.00</td>
<td class="amount">130.01</td>
<td class="amount">362</td>
<td class="amount">54</td>
</tr>
<tr>
<td class="amount">13-01-2009 </td>
<td class="amount">127.80</td>
<td class="amount">128.90</td>
<td class="amount">127.50</td>
<td class="amount">128.48</td>
<td class="amount">998</td>
<td class="amount">49</td>
</tr>
<tr>
<td class="amount">12-01-2009 </td>
<td class="amount">126.60</td>
<td class="amount">129.50</td>
<td class="amount">126.60</td>
<td class="amount">128.00</td>
<td class="amount">11838</td>
<td class="amount">124</td>
</tr>
<tr>
<td class="amount">09-01-2009 </td>
<td class="amount">130.00</td>
<td class="amount">130.00</td>
 <td class="amount">124.70</td>
<td class="amount">126.50</td>
<td class="amount">49957</td>
<td class="amount">215</td>
</tr>
<tr>
<td class="amount">07-01-2009 </td>
<td class="amount">134.00</td>
<td class="amount">134.00</td>
<td class="amount">127.52</td>
<td class="amount">129.14</td>
<td class="amount">6184</td>
<td class="amount">143</td>
</tr>
<tr>
<td class="amount">06-01-2009 </td>
<td class="amount">133.50</td>
<td class="amount">134.95</td>
<td class="amount">132.64</td>
<td class="amount">134.01</td>
<td class="amount">1132</td>
<td class="amount">67</td>
</tr>
<tr>
<td class="amount">05-01-2009 </td>
<td class="amount">134.90</td>
<td class="amount">135.00</td>
<td class="amount">132.11</td>
<td class="amount">134.24</td>
<td class="amount">2366</td>
<td class="amount">82</td>
</tr>
<tr>
<td class="amount">02-01-2009 </td>
<td class="amount">131.70</td>
<td class="amount">133.60</td>
<td class="amount">130.61</td>
<td class="amount">132.63</td>
<td class="amount">573</td>
<td class="amount">95</td>
</tr>
<tr>
<td class="amount">01-01-2009 </td>
<td class="amount">131.50</td>
<td class="amount">134.40</td>
<td class="amount">130.61</td>
<td class="amount">131.73</td>
<td class="amount">1073</td>
<td class="amount">187</td>
</tr>
<tr>
<td class="amount">31-12-2008 </td>
<td class="amount">128.10</td>
<td class="amount">133.03</td>
<td class="amount">128.00</td>
<td class="amount">132.25</td>
<td class="amount">2016</td>
<td class="amount">217</td>
</tr>
 <tr>
<td class="amount">30-12-2008 </td>
<td class="amount">134.48</td>
<td class="amount">134.48</td>
<td class="amount">123.00</td>
<td class="amount">128.11</td>
<td class="amount">823</td>
<td class="amount">87</td>
</tr>
<tr>
<td class="amount">29-12-2008 </td>
<td class="amount">126.50</td>
<td class="amount">128.68</td>
<td class="amount">124.51</td>
<td class="amount">126.94</td>
<td class="amount">414</td>
<td class="amount">102</td>
</tr>
<tr>
<td class="amount">26-12-2008 </td>
<td class="amount">124.21</td>
<td class="amount">126.70</td>
<td class="amount">122.30</td>
<td class="amount">125.29</td>
<td class="amount">51003</td>
<td class="amount">157</td>
</tr>
<tr>
<td class="amount">24-12-2008 </td>
<td class="amount">129.00</td>
<td class="amount">129.00</td>
<td class="amount">122.13</td>
<td class="amount">123.73</td>
<td class="amount">3433</td>
<td class="amount">206</td>
</tr>
<tr>
<td class="amount">23-12-2008 </td>
<td class="amount">128.80</td>
<td class="amount">135.00</td>
<td class="amount">126.60</td>
<td class="amount">127.39</td>
<td class="amount">932</td>
<td class="amount">133</td>
</tr>
<tr>
<td class="amount">22-12-2008 </td>
<td class="amount">127.70</td>
<td class="amount">137.00</td>
<td class="amount">122.61</td>
<td class="amount">128.84</td>
<td class="amount">5603</td>
<td class="amount">445</td>
</tr>
<tr>
<td class="amount">19-12-2008 </td>
<td class="amount">119.30</td>
<td class="amount">131.00</td>
<td class="amount">118.70</td>
 <td class="amount">129.89</td>
<td class="amount">2869</td>
<td class="amount">296</td>
</tr>
<tr>
<td class="amount">18-12-2008 </td>
<td class="amount">118.60</td>
<td class="amount">120.50</td>
<td class="amount">115.21</td>
<td class="amount">119.25</td>
<td class="amount">1415</td>
<td class="amount">98</td>
</tr>
<tr>
<td class="amount">17-12-2008 </td>
<td class="amount">122.00</td>
<td class="amount">122.00</td>
<td class="amount">119.00</td>
<td class="amount">119.34</td>
<td class="amount">522</td>
<td class="amount">80</td>
</tr>
<tr>
<td class="amount">16-12-2008 </td>
<td class="amount">123.00</td>
<td class="amount">123.50</td>
<td class="amount">118.00</td>
<td class="amount">119.68</td>
<td class="amount">1066</td>
<td class="amount">93</td>
</tr>
<tr>
<td class="amount">15-12-2008 </td>
<td class="amount">121.01</td>
<td class="amount">134.40</td>
<td class="amount">121.00</td>
<td class="amount">122.08</td>
<td class="amount">1803</td>
<td class="amount">140</td>
</tr>
<tr>
<td class="amount">12-12-2008 </td>
<td class="amount">121.80</td>
<td class="amount">124.88</td>
<td class="amount">121.60</td>
<td class="amount">122.81</td>
<td class="amount">697</td>
<td class="amount">78</td>
</tr>
<tr>
<td class="amount">11-12-2008 </td>
<td class="amount">119.00</td>
<td class="amount">128.80</td>
<td class="amount">118.03</td>
<td class="amount">126.22</td>
<td class="amount">2678</td>
<td class="amount">222</td>
</tr>
<tr>
 <td class="amount">10-12-2008 </td>
<td class="amount">121.00</td>
<td class="amount">121.00</td>
<td class="amount">119.01</td>
<td class="amount">120.14</td>
<td class="amount">16003</td>
<td class="amount">89</td>
</tr>
<tr>
<td class="amount">08-12-2008 </td>
<td class="amount">127.50</td>
<td class="amount">130.00</td>
<td class="amount">118.01</td>
<td class="amount">118.89</td>
<td class="amount">1782</td>
<td class="amount">191</td>
</tr>
<tr>
<td class="amount">05-12-2008 </td>
<td class="amount">122.55</td>
<td class="amount">127.50</td>
<td class="amount">117.00</td>
<td class="amount">117.38</td>
<td class="amount">36380</td>
<td class="amount">199</td>
</tr>
<tr>
<td class="amount">04-12-2008 </td>
<td class="amount">110.81</td>
<td class="amount">134.40</td>
<td class="amount">110.81</td>
<td class="amount">125.43</td>
<td class="amount">4561</td>
<td class="amount">281</td>
</tr>
<tr>
<td class="amount">03-12-2008 </td>
<td class="amount">114.90</td>
<td class="amount">114.90</td>
<td class="amount">110.55</td>
<td class="amount">112.38</td>
<td class="amount">490</td>
<td class="amount">60</td>
</tr>
<tr>
<td class="amount">02-12-2008 </td>
<td class="amount">115.00</td>
<td class="amount">115.00</td>
<td class="amount">110.00</td>
<td class="amount">111.08</td>
<td class="amount">1106</td>
<td class="amount">72</td>
</tr>
<tr>
<td class="amount">01-12-2008 </td>
<td class="amount">110.25</td>
<td class="amount">112.00</td>
<td class="amount">110.00</td>
<td class="amount">110.18</td>
 <td class="amount">556</td>
<td class="amount">36</td>
</tr>
<tr>
<td class="amount">28-11-2008 </td>
<td class="amount">108.02</td>
<td class="amount">111.84</td>
<td class="amount">108.02</td>
<td class="amount">110.86</td>
<td class="amount">359</td>
<td class="amount">45</td>
</tr>
<tr>
<td class="amount">26-11-2008 </td>
<td class="amount">115.00</td>
<td class="amount">115.00</td>
<td class="amount">109.51</td>
<td class="amount">110.52</td>
<td class="amount">281</td>
<td class="amount">58</td>
</tr>
<tr>
<td class="amount">25-11-2008 </td>
<td class="amount">113.01</td>
<td class="amount">114.80</td>
<td class="amount">111.50</td>
<td class="amount">112.10</td>
<td class="amount">465</td>
<td class="amount">58</td>
</tr>
<tr>
<td class="amount">24-11-2008 </td>
<td class="amount">111.40</td>
<td class="amount">113.60</td>
<td class="amount">110.50</td>
<td class="amount">113.49</td>
<td class="amount">463</td>
<td class="amount">54</td>
</tr>
<tr>
<td class="amount">21-11-2008 </td>
<td class="amount">111.00</td>
<td class="amount">113.70</td>
<td class="amount">106.03</td>
<td class="amount">110.30</td>
<td class="amount">662</td>
<td class="amount">86</td>
</tr>
<tr>
<td class="amount">20-11-2008 </td>
<td class="amount">107.51</td>
<td class="amount">110.10</td>
<td class="amount">106.50</td>
<td class="amount">109.74</td>
<td class="amount">386</td>
<td class="amount">66</td>
</tr>
<tr>
<td class="amount">19-11-2008 </td>
 <td class="amount">107.20</td>
<td class="amount">111.40</td>
<td class="amount">107.20</td>
<td class="amount">110.25</td>
<td class="amount">1836</td>
<td class="amount">80</td>
</tr>
<tr>
<td class="amount">18-11-2008 </td>
<td class="amount">111.00</td>
<td class="amount">111.87</td>
<td class="amount">109.00</td>
<td class="amount">110.56</td>
<td class="amount">462</td>
<td class="amount">81</td>
</tr>
<tr>
<td class="amount">17-11-2008 </td>
<td class="amount">112.60</td>
<td class="amount">113.50</td>
<td class="amount">111.10</td>
<td class="amount">111.51</td>
<td class="amount">10260</td>
<td class="amount">43</td>
</tr>
<tr>
<td class="amount">14-11-2008 </td>
<td class="amount">113.25</td>
<td class="amount">115.99</td>
<td class="amount">112.60</td>
<td class="amount">112.88</td>
<td class="amount">119</td>
<td class="amount">30</td>
</tr>
<tr>
<td class="amount">12-11-2008 </td>
<td class="amount">113.51</td>
<td class="amount">116.39</td>
<td class="amount">113.51</td>
<td class="amount">115.30</td>
<td class="amount">143</td>
<td class="amount">33</td>
</tr>
<tr>
<td class="amount">11-11-2008 </td>
<td class="amount">116.50</td>
<td class="amount">118.00</td>
<td class="amount">116.00</td>
<td class="amount">116.66</td>
<td class="amount">316</td>
<td class="amount">46</td>
</tr>
<tr>
<td class="amount">10-11-2008 </td>
<td class="amount">116.00</td>
<td class="amount">117.95</td>
<td class="amount">114.51</td>
<td class="amount">115.62</td>
<td class="amount">5895</td>
 <td class="amount">88</td>
</tr>
<tr>
<td class="amount">07-11-2008 </td>
<td class="amount">118.50</td>
<td class="amount">118.50</td>
<td class="amount">113.41</td>
<td class="amount">115.27</td>
<td class="amount">1184</td>
<td class="amount">157</td>
</tr>
<tr>
<td class="amount">06-11-2008 </td>
<td class="amount">113.70</td>
<td class="amount">117.50</td>
<td class="amount">113.50</td>
<td class="amount">116.42</td>
<td class="amount">581</td>
<td class="amount">84</td>
</tr>
<tr>
<td class="amount">05-11-2008 </td>
<td class="amount">122.40</td>
<td class="amount">122.40</td>
<td class="amount">116.90</td>
<td class="amount">118.20</td>
<td class="amount">799</td>
<td class="amount">61</td>
</tr>
<tr>
<td class="amount">04-11-2008 </td>
<td class="amount">119.90</td>
<td class="amount">120.00</td>
<td class="amount">115.56</td>
<td class="amount">119.15</td>
<td class="amount">724</td>
<td class="amount">67</td>
</tr>
<tr>
<td class="amount">03-11-2008 </td>
<td class="amount">117.30</td>
<td class="amount">120.98</td>
<td class="amount">116.50</td>
<td class="amount">118.43</td>
<td class="amount">846</td>
<td class="amount">133</td>
</tr>
<tr>
<td class="amount">31-10-2008 </td>
<td class="amount">110.01</td>
<td class="amount">118.00</td>
<td class="amount">110.01</td>
<td class="amount">117.32</td>
<td class="amount">1740</td>
<td class="amount">109</td>
</tr>
<tr>
<td class="amount">29-10-2008 </td>
<td class="amount">111.60</td>
 <td class="amount">114.60</td>
<td class="amount">109.01</td>
<td class="amount">113.65</td>
<td class="amount">378</td>
<td class="amount">46</td>
</tr>
<tr>
<td class="amount">28-10-2008 </td>
<td class="amount">119.40</td>
<td class="amount">119.40</td>
<td class="amount">109.00</td>
<td class="amount">112.53</td>
<td class="amount">157</td>
<td class="amount">32</td>
</tr>
<tr>
<td class="amount">27-10-2008 </td>
<td class="amount">110.00</td>
<td class="amount">115.00</td>
<td class="amount">98.03</td>
<td class="amount">110.93</td>
<td class="amount">2708</td>
<td class="amount">230</td>
</tr>
<tr>
<td class="amount">24-10-2008 </td>
<td class="amount">110.11</td>
<td class="amount">113.60</td>
<td class="amount">108.50</td>
<td class="amount">110.14</td>
<td class="amount">2698</td>
<td class="amount">157</td>
</tr>
<tr>
<td class="amount">23-10-2008 </td>
<td class="amount">112.50</td>
<td class="amount">113.70</td>
<td class="amount">108.30</td>
<td class="amount">113.46</td>
<td class="amount">1600</td>
<td class="amount">99</td>
</tr>
<tr>
<td class="amount">22-10-2008 </td>
<td class="amount">112.71</td>
<td class="amount">115.38</td>
<td class="amount">112.00</td>
<td class="amount">112.72</td>
<td class="amount">332</td>
<td class="amount">41</td>
</tr>
<tr>
<td class="amount">21-10-2008 </td>
<td class="amount">110.46</td>
<td class="amount">116.88</td>
<td class="amount">110.00</td>
<td class="amount">115.04</td>
<td class="amount">661</td>
<td class="amount">74</td>
</tr>
<tr>
<td class="amount">20-10-2008 </td>
<td class="amount">116.50</td>
<td class="amount">116.50</td>
<td class="amount">112.10</td>
<td class="amount">114.54</td>
<td class="amount">722</td>
<td class="amount">56</td>
</tr>
<tr>
<td class="amount">17-10-2008 </td>
<td class="amount">119.50</td>
<td class="amount">120.50</td>
<td class="amount">113.50</td>
<td class="amount">114.85</td>
<td class="amount">745</td>
<td class="amount">102</td>
</tr>
<tr>
<td class="amount">16-10-2008 </td>
<td class="amount">113.51</td>
<td class="amount">124.50</td>
<td class="amount">113.51</td>
<td class="amount">116.13</td>
<td class="amount">727</td>
<td class="amount">97</td>
</tr>
<tr>
<td class="amount">15-10-2008 </td>
<td class="amount">121.00</td>
<td class="amount">121.99</td>
<td class="amount">117.11</td>
<td class="amount">119.19</td>
<td class="amount">288</td>
<td class="amount">61</td>
</tr>
<tr>
<td class="amount">14-10-2008 </td>
<td class="amount">124.00</td>
<td class="amount">127.50</td>
<td class="amount">120.00</td>
<td class="amount">121.16</td>
<td class="amount">400</td>
<td class="amount">81</td>
</tr>
<tr>
<td class="amount">13-10-2008 </td>
<td class="amount">125.90</td>
<td class="amount">125.90</td>
<td class="amount">118.00</td>
<td class="amount">120.46</td>
<td class="amount">789</td>
<td class="amount">130</td>
</tr>
<tr>
<td class="amount">10-10-2008 </td>
<td class="amount">117.00</td>
<td class="amount">124.70</td>
 <td class="amount">115.00</td>
<td class="amount">119.92</td>
<td class="amount">1028</td>
<td class="amount">144</td>
</tr>
<tr>
<td class="amount">08-10-2008 </td>
<td class="amount">128.70</td>
<td class="amount">128.70</td>
<td class="amount">122.50</td>
<td class="amount">124.81</td>
<td class="amount">990</td>
<td class="amount">144</td>
</tr>
<tr>
<td class="amount">07-10-2008 </td>
<td class="amount">130.70</td>
<td class="amount">132.10</td>
<td class="amount">125.01</td>
<td class="amount">130.22</td>
<td class="amount">4132</td>
<td class="amount">194</td>
</tr>
<tr>
<td class="amount">06-10-2008 </td>
<td class="amount">131.50</td>
<td class="amount">131.50</td>
<td class="amount">125.40</td>
<td class="amount">126.88</td>
<td class="amount">1243</td>
<td class="amount">159</td>
</tr>
<tr>
<td class="amount">03-10-2008 </td>
<td class="amount">132.50</td>
<td class="amount">135.00</td>
<td class="amount">131.61</td>
<td class="amount">131.81</td>
<td class="amount">396</td>
<td class="amount">47</td>
</tr>
<tr>
<td class="amount">01-10-2008 </td>
<td class="amount">132.10</td>
<td class="amount">135.00</td>
<td class="amount">132.10</td>
<td class="amount">132.71</td>
<td class="amount">281</td>
<td class="amount">43</td>
</tr>
<tr>
<td class="amount">30-09-2008 </td>
<td class="amount">132.00</td>
<td class="amount">138.00</td>
<td class="amount">128.12</td>
<td class="amount">135.04</td>
<td class="amount">1483</td>
<td class="amount">135</td>
</tr>
 <tr>
<td class="amount">29-09-2008 </td>
<td class="amount">131.10</td>
<td class="amount">135.00</td>
<td class="amount">128.20</td>
<td class="amount">133.55</td>
<td class="amount">1757</td>
<td class="amount">157</td>
</tr>
<tr>
<td class="amount">26-09-2008 </td>
<td class="amount">133.20</td>
<td class="amount">134.50</td>
<td class="amount">131.30</td>
<td class="amount">132.04</td>
<td class="amount">188</td>
<td class="amount">42</td>
</tr>
<tr>
<td class="amount">25-09-2008 </td>
<td class="amount">136.00</td>
<td class="amount">136.00</td>
<td class="amount">132.53</td>
<td class="amount">132.64</td>
<td class="amount">227</td>
<td class="amount">27</td>
</tr>
<tr>
<td class="amount">24-09-2008 </td>
<td class="amount">134.00</td>
<td class="amount">135.90</td>
<td class="amount">134.00</td>
<td class="amount">135.06</td>
<td class="amount">713</td>
<td class="amount">41</td>
</tr>
<tr>
<td class="amount">23-09-2008 </td>
<td class="amount">132.60</td>
<td class="amount">136.45</td>
<td class="amount">131.10</td>
<td class="amount">133.03</td>
<td class="amount">2111</td>
<td class="amount">125</td>
</tr>
<tr>
<td class="amount">22-09-2008 </td>
<td class="amount">136.00</td>
<td class="amount">136.88</td>
<td class="amount">133.50</td>
<td class="amount">135.54</td>
<td class="amount">243</td>
<td class="amount">39</td>
</tr>
<tr>
<td class="amount">19-09-2008 </td>
<td class="amount">134.20</td>
<td class="amount">141.30</td>
<td class="amount">132.51</td>
 <td class="amount">137.87</td>
<td class="amount">1638</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">18-09-2008 </td>
<td class="amount">134.95</td>
<td class="amount">138.80</td>
<td class="amount">128.10</td>
<td class="amount">137.36</td>
<td class="amount">927</td>
<td class="amount">104</td>
</tr>
<tr>
<td class="amount">17-09-2008 </td>
<td class="amount">137.50</td>
<td class="amount">137.50</td>
<td class="amount">132.10</td>
<td class="amount">134.50</td>
<td class="amount">1042</td>
<td class="amount">99</td>
</tr>
<tr>
<td class="amount">16-09-2008 </td>
<td class="amount">130.00</td>
<td class="amount">146.69</td>
<td class="amount">128.00</td>
<td class="amount">134.04</td>
<td class="amount">18421</td>
<td class="amount">135</td>
</tr>
<tr>
<td class="amount">15-09-2008 </td>
<td class="amount">131.03</td>
<td class="amount">136.35</td>
<td class="amount">129.00</td>
<td class="amount">131.21</td>
<td class="amount">894</td>
<td class="amount">136</td>
</tr>
<tr>
<td class="amount">12-09-2008 </td>
<td class="amount">138.50</td>
<td class="amount">143.50</td>
<td class="amount">133.81</td>
<td class="amount">134.52</td>
<td class="amount">1110</td>
<td class="amount">183</td>
</tr>
<tr>
<td class="amount">11-09-2008 </td>
<td class="amount">139.50</td>
<td class="amount">139.50</td>
<td class="amount">137.00</td>
<td class="amount">137.15</td>
<td class="amount">500</td>
<td class="amount">52</td>
</tr>
<tr>
 <td class="amount">10-09-2008 </td>
<td class="amount">141.80</td>
<td class="amount">141.80</td>
<td class="amount">138.51</td>
<td class="amount">139.32</td>
<td class="amount">247</td>
<td class="amount">43</td>
</tr>
<tr>
<td class="amount">09-09-2008 </td>
<td class="amount">142.00</td>
<td class="amount">142.98</td>
<td class="amount">138.90</td>
<td class="amount">139.81</td>
<td class="amount">438</td>
<td class="amount">44</td>
</tr>
<tr>
<td class="amount">08-09-2008 </td>
<td class="amount">142.80</td>
<td class="amount">144.90</td>
<td class="amount">141.01</td>
<td class="amount">142.85</td>
<td class="amount">866</td>
<td class="amount">65</td>
</tr>
<tr>
<td class="amount">05-09-2008 </td>
<td class="amount">142.03</td>
<td class="amount">145.00</td>
<td class="amount">139.15</td>
<td class="amount">140.86</td>
<td class="amount">713</td>
<td class="amount">97</td>
</tr>
<tr>
<td class="amount">04-09-2008 </td>
<td class="amount">146.00</td>
<td class="amount">146.23</td>
<td class="amount">144.10</td>
<td class="amount">146.03</td>
<td class="amount">1020</td>
<td class="amount">62</td>
</tr>
<tr>
<td class="amount">02-09-2008 </td>
<td class="amount">144.50</td>
<td class="amount">145.85</td>
<td class="amount">142.60</td>
<td class="amount">144.80</td>
<td class="amount">552</td>
<td class="amount">61</td>
</tr>
<tr>
<td class="amount">01-09-2008 </td>
<td class="amount">144.50</td>
<td class="amount">145.80</td>
<td class="amount">142.11</td>
<td class="amount">144.17</td>
 <td class="amount">1325</td>
<td class="amount">80</td>
</tr>
<tr>
<td class="amount">29-08-2008 </td>
<td class="amount">143.40</td>
<td class="amount">144.50</td>
<td class="amount">141.31</td>
<td class="amount">144.09</td>
<td class="amount">1789</td>
<td class="amount">113</td>
</tr>
<tr>
<td class="amount">28-08-2008 </td>
<td class="amount">142.10</td>
<td class="amount">142.75</td>
<td class="amount">141.51</td>
<td class="amount">142.55</td>
<td class="amount">123</td>
<td class="amount">14</td>
</tr>
<tr>
<td class="amount">27-08-2008 </td>
<td class="amount">141.70</td>
<td class="amount">143.00</td>
<td class="amount">139.51</td>
<td class="amount">142.70</td>
<td class="amount">274</td>
<td class="amount">32</td>
</tr>
<tr>
<td class="amount">26-08-2008 </td>
<td class="amount">142.50</td>
<td class="amount">143.85</td>
<td class="amount">141.60</td>
<td class="amount">142.65</td>
<td class="amount">660</td>
<td class="amount">49</td>
</tr>
<tr>
<td class="amount">25-08-2008 </td>
<td class="amount">146.53</td>
<td class="amount">146.53</td>
<td class="amount">142.30</td>
<td class="amount">142.51</td>
<td class="amount">740</td>
<td class="amount">81</td>
</tr>
<tr>
<td class="amount">22-08-2008 </td>
<td class="amount">142.99</td>
<td class="amount">142.99</td>
<td class="amount">140.01</td>
<td class="amount">142.47</td>
<td class="amount">811</td>
<td class="amount">61</td>
</tr>
<tr>
<td class="amount">21-08-2008 </td>
 <td class="amount">141.80</td>
<td class="amount">143.00</td>
<td class="amount">141.00</td>
<td class="amount">142.52</td>
<td class="amount">762</td>
<td class="amount">56</td>
</tr>
<tr>
<td class="amount">20-08-2008 </td>
<td class="amount">139.10</td>
<td class="amount">142.50</td>
<td class="amount">139.00</td>
<td class="amount">142.00</td>
<td class="amount">942</td>
<td class="amount">107</td>
</tr>
<tr>
<td class="amount">19-08-2008 </td>
<td class="amount">140.00</td>
<td class="amount">140.00</td>
<td class="amount">138.00</td>
<td class="amount">139.72</td>
<td class="amount">1257</td>
<td class="amount">48</td>
</tr>
<tr>
<td class="amount">18-08-2008 </td>
<td class="amount">139.90</td>
<td class="amount">139.90</td>
<td class="amount">139.00</td>
<td class="amount">139.00</td>
<td class="amount">741</td>
<td class="amount">34</td>
</tr>
<tr>
<td class="amount">14-08-2008 </td>
<td class="amount">139.00</td>
<td class="amount">139.50</td>
<td class="amount">138.00</td>
<td class="amount">139.04</td>
<td class="amount">500</td>
<td class="amount">43</td>
</tr>
<tr>
<td class="amount">13-08-2008 </td>
<td class="amount">137.50</td>
<td class="amount">138.50</td>
<td class="amount">136.43</td>
<td class="amount">138.30</td>
<td class="amount">994</td>
<td class="amount">75</td>
</tr>
<tr>
<td class="amount">12-08-2008 </td>
<td class="amount">136.60</td>
<td class="amount">138.70</td>
<td class="amount">135.02</td>
<td class="amount">136.24</td>
<td class="amount">602</td>
 <td class="amount">53</td>
</tr>
<tr>
<td class="amount">11-08-2008 </td>
<td class="amount">138.43</td>
<td class="amount">138.44</td>
<td class="amount">136.00</td>
<td class="amount">137.51</td>
<td class="amount">669</td>
<td class="amount">61</td>
</tr>
<tr>
<td class="amount">08-08-2008 </td>
<td class="amount">137.81</td>
<td class="amount">138.44</td>
<td class="amount">133.31</td>
<td class="amount">135.06</td>
<td class="amount">512</td>
<td class="amount">75</td>
</tr>
<tr>
<td class="amount">07-08-2008 </td>
<td class="amount">136.90</td>
<td class="amount">138.40</td>
<td class="amount">136.50</td>
<td class="amount">137.48</td>
<td class="amount">194</td>
<td class="amount">46</td>
</tr>
<tr>
<td class="amount">06-08-2008 </td>
<td class="amount">138.60</td>
<td class="amount">139.00</td>
<td class="amount">136.50</td>
<td class="amount">136.95</td>
<td class="amount">1236</td>
<td class="amount">131</td>
</tr>
<tr>
<td class="amount">05-08-2008 </td>
<td class="amount">137.40</td>
<td class="amount">139.40</td>
<td class="amount">137.00</td>
<td class="amount">137.34</td>
<td class="amount">366</td>
<td class="amount">65</td>
</tr>
<tr>
<td class="amount">04-08-2008 </td>
<td class="amount">136.18</td>
<td class="amount">138.50</td>
<td class="amount">136.11</td>
<td class="amount">136.52</td>
<td class="amount">1253</td>
<td class="amount">44</td>
</tr>
<tr>
<td class="amount">01-08-2008 </td>
<td class="amount">138.00</td>
 <td class="amount">138.00</td>
<td class="amount">135.73</td>
<td class="amount">137.28</td>
<td class="amount">142</td>
<td class="amount">34</td>
</tr>
<tr>
<td class="amount">31-07-2008 </td>
<td class="amount">138.35</td>
<td class="amount">139.50</td>
<td class="amount">134.92</td>
<td class="amount">138.13</td>
<td class="amount">787</td>
<td class="amount">111</td>
</tr>
<tr>
<td class="amount">30-07-2008 </td>
<td class="amount">134.50</td>
<td class="amount">137.50</td>
<td class="amount">133.00</td>
<td class="amount">136.21</td>
<td class="amount">335</td>
<td class="amount">62</td>
</tr>
<tr>
<td class="amount">29-07-2008 </td>
<td class="amount">133.60</td>
<td class="amount">137.50</td>
<td class="amount">133.60</td>
<td class="amount">135.10</td>
<td class="amount">265</td>
<td class="amount">40</td>
</tr>
<tr>
<td class="amount">28-07-2008 </td>
<td class="amount">136.04</td>
<td class="amount">139.50</td>
<td class="amount">133.01</td>
<td class="amount">138.06</td>
<td class="amount">838</td>
<td class="amount">207</td>
</tr>
<tr>
<td class="amount">25-07-2008 </td>
<td class="amount">134.00</td>
<td class="amount">137.29</td>
<td class="amount">133.20</td>
<td class="amount">136.28</td>
<td class="amount">574</td>
<td class="amount">80</td>
</tr>
<tr>
<td class="amount">24-07-2008 </td>
<td class="amount">135.00</td>
<td class="amount">135.00</td>
<td class="amount">132.54</td>
<td class="amount">133.33</td>
<td class="amount">858</td>
<td class="amount">114</td>
</tr>
<tr>
<td class="amount">23-07-2008 </td>
<td class="amount">132.00</td>
<td class="amount">135.80</td>
<td class="amount">132.00</td>
<td class="amount">133.87</td>
<td class="amount">856</td>
<td class="amount">118</td>
</tr>
<tr>
<td class="amount">22-07-2008 </td>
<td class="amount">130.30</td>
<td class="amount">133.90</td>
<td class="amount">130.30</td>
<td class="amount">131.88</td>
<td class="amount">8338</td>
<td class="amount">95</td>
</tr>
<tr>
<td class="amount">21-07-2008 </td>
<td class="amount">132.50</td>
<td class="amount">134.00</td>
<td class="amount">131.21</td>
<td class="amount">133.30</td>
<td class="amount">235</td>
<td class="amount">45</td>
</tr>
<tr>
<td class="amount">18-07-2008 </td>
<td class="amount">134.50</td>
<td class="amount">137.00</td>
<td class="amount">132.06</td>
<td class="amount">133.04</td>
<td class="amount">656</td>
<td class="amount">104</td>
</tr>
<tr>
<td class="amount">17-07-2008 </td>
<td class="amount">134.00</td>
<td class="amount">134.98</td>
<td class="amount">131.50</td>
<td class="amount">131.89</td>
<td class="amount">6337</td>
<td class="amount">106</td>
</tr>
<tr>
<td class="amount">16-07-2008 </td>
<td class="amount">135.00</td>
<td class="amount">135.00</td>
<td class="amount">131.00</td>
<td class="amount">132.01</td>
<td class="amount">550</td>
<td class="amount">67</td>
</tr>
<tr>
<td class="amount">15-07-2008 </td>
<td class="amount">132.03</td>
<td class="amount">135.20</td>
 <td class="amount">131.75</td>
<td class="amount">132.14</td>
<td class="amount">286</td>
<td class="amount">71</td>
</tr>
<tr>
<td class="amount">14-07-2008 </td>
<td class="amount">140.00</td>
<td class="amount">140.00</td>
<td class="amount">134.40</td>
<td class="amount">135.43</td>
<td class="amount">558</td>
<td class="amount">91</td>
</tr>
<tr>
<td class="amount">11-07-2008 </td>
<td class="amount">140.00</td>
<td class="amount">140.00</td>
<td class="amount">135.23</td>
<td class="amount">136.81</td>
<td class="amount">521</td>
<td class="amount">97</td>
</tr>
<tr>
<td class="amount">10-07-2008 </td>
<td class="amount">137.70</td>
<td class="amount">137.70</td>
<td class="amount">132.92</td>
<td class="amount">136.80</td>
<td class="amount">10055</td>
<td class="amount">80</td>
</tr>
<tr>
<td class="amount">09-07-2008 </td>
<td class="amount">139.90</td>
<td class="amount">139.90</td>
<td class="amount">137.10</td>
<td class="amount">137.29</td>
<td class="amount">6901</td>
<td class="amount">136</td>
</tr>
<tr>
<td class="amount">08-07-2008 </td>
<td class="amount">135.50</td>
<td class="amount">136.70</td>
<td class="amount">135.23</td>
<td class="amount">136.47</td>
<td class="amount">11638</td>
<td class="amount">128</td>
</tr>
<tr>
<td class="amount">07-07-2008 </td>
<td class="amount">135.00</td>
<td class="amount">139.00</td>
<td class="amount">135.00</td>
<td class="amount">136.49</td>
<td class="amount">11112</td>
<td class="amount">67</td>
</tr>
 <tr>
<td class="amount">04-07-2008 </td>
<td class="amount">130.10</td>
<td class="amount">136.20</td>
<td class="amount">130.10</td>
<td class="amount">135.50</td>
<td class="amount">411</td>
<td class="amount">61</td>
</tr>
<tr>
<td class="amount">03-07-2008 </td>
<td class="amount">139.90</td>
<td class="amount">139.90</td>
<td class="amount">132.00</td>
<td class="amount">133.31</td>
<td class="amount">10074</td>
<td class="amount">130</td>
</tr>
<tr>
<td class="amount">02-07-2008 </td>
<td class="amount">137.35</td>
<td class="amount">139.40</td>
<td class="amount">135.53</td>
<td class="amount">138.24</td>
<td class="amount">699</td>
<td class="amount">105</td>
</tr>
<tr>
<td class="amount">01-07-2008 </td>
<td class="amount">143.51</td>
<td class="amount">144.98</td>
<td class="amount">137.99</td>
<td class="amount">141.75</td>
<td class="amount">763</td>
<td class="amount">94</td>
</tr>
<tr>
<td class="amount">30-06-2008 </td>
<td class="amount">146.90</td>
<td class="amount">146.90</td>
<td class="amount">140.23</td>
<td class="amount">143.90</td>
<td class="amount">1163</td>
<td class="amount">89</td>
</tr>
<tr>
<td class="amount">27-06-2008 </td>
<td class="amount">135.30</td>
<td class="amount">147.67</td>
<td class="amount">135.30</td>
<td class="amount">145.07</td>
<td class="amount">2152</td>
<td class="amount">139</td>
</tr>
<tr>
<td class="amount">26-06-2008 </td>
<td class="amount">142.20</td>
<td class="amount">144.99</td>
<td class="amount">141.26</td>
 <td class="amount">143.79</td>
<td class="amount">568</td>
<td class="amount">94</td>
</tr>
<tr>
<td class="amount">25-06-2008 </td>
<td class="amount">140.00</td>
<td class="amount">142.79</td>
<td class="amount">136.40</td>
<td class="amount">142.00</td>
<td class="amount">775</td>
<td class="amount">105</td>
</tr>
<tr>
<td class="amount">24-06-2008 </td>
<td class="amount">142.00</td>
<td class="amount">144.00</td>
<td class="amount">140.00</td>
<td class="amount">140.24</td>
<td class="amount">919</td>
<td class="amount">94</td>
</tr>
<tr>
<td class="amount">23-06-2008 </td>
<td class="amount">140.20</td>
<td class="amount">142.40</td>
<td class="amount">139.50</td>
<td class="amount">141.21</td>
<td class="amount">1113</td>
<td class="amount">105</td>
</tr>
<tr>
<td class="amount">20-06-2008 </td>
<td class="amount">146.00</td>
<td class="amount">149.00</td>
<td class="amount">140.70</td>
<td class="amount">144.65</td>
<td class="amount">966</td>
<td class="amount">118</td>
</tr>
<tr>
<td class="amount">19-06-2008 </td>
<td class="amount">144.10</td>
<td class="amount">149.00</td>
<td class="amount">142.10</td>
<td class="amount">145.14</td>
<td class="amount">559</td>
<td class="amount">81</td>
</tr>
<tr>
<td class="amount">18-06-2008 </td>
<td class="amount">148.25</td>
<td class="amount">149.20</td>
<td class="amount">146.10</td>
<td class="amount">146.58</td>
<td class="amount">1227</td>
<td class="amount">88</td>
</tr>
<tr>
 <td class="amount">17-06-2008 </td>
<td class="amount">146.17</td>
<td class="amount">150.00</td>
<td class="amount">146.17</td>
<td class="amount">149.80</td>
<td class="amount">4777</td>
<td class="amount">115</td>
</tr>
<tr>
<td class="amount">16-06-2008 </td>
<td class="amount">149.90</td>
<td class="amount">151.80</td>
<td class="amount">145.01</td>
<td class="amount">147.65</td>
<td class="amount">2475</td>
<td class="amount">182</td>
</tr>
<tr>
<td class="amount">13-06-2008 </td>
<td class="amount">151.90</td>
<td class="amount">151.90</td>
<td class="amount">145.50</td>
<td class="amount">148.76</td>
<td class="amount">3309</td>
<td class="amount">171</td>
</tr>
<tr>
<td class="amount">12-06-2008 </td>
<td class="amount">143.30</td>
<td class="amount">150.00</td>
<td class="amount">143.30</td>
<td class="amount">149.06</td>
<td class="amount">1061</td>
<td class="amount">115</td>
</tr>
<tr>
<td class="amount">11-06-2008 </td>
<td class="amount">149.88</td>
<td class="amount">150.89</td>
<td class="amount">142.50</td>
<td class="amount">147.77</td>
<td class="amount">419165</td>
<td class="amount">404</td>
</tr>
<tr>
<td class="amount">10-06-2008 </td>
<td class="amount">146.00</td>
<td class="amount">148.90</td>
<td class="amount">146.00</td>
<td class="amount">148.30</td>
<td class="amount">2598</td>
<td class="amount">132</td>
</tr>
<tr>
<td class="amount">09-06-2008 </td>
<td class="amount">144.90</td>
<td class="amount">151.40</td>
<td class="amount">140.12</td>
<td class="amount">148.93</td>
 <td class="amount">106533</td>
<td class="amount">559</td>
</tr>
<tr>
<td class="amount">06-06-2008 </td>
<td class="amount">153.99</td>
<td class="amount">153.99</td>
<td class="amount">143.50</td>
<td class="amount">148.00</td>
<td class="amount">451164</td>
<td class="amount">144</td>
</tr>
<tr>
<td class="amount">05-06-2008 </td>
<td class="amount">144.00</td>
<td class="amount">146.00</td>
<td class="amount">138.01</td>
<td class="amount">145.50</td>
<td class="amount">1013</td>
<td class="amount">118</td>
</tr>
<tr>
<td class="amount">04-06-2008 </td>
<td class="amount">147.80</td>
<td class="amount">147.80</td>
<td class="amount">142.50</td>
<td class="amount">143.86</td>
<td class="amount">536</td>
<td class="amount">66</td>
</tr>
<tr>
<td class="amount">03-06-2008 </td>
<td class="amount">143.90</td>
<td class="amount">145.90</td>
<td class="amount">137.56</td>
<td class="amount">144.70</td>
<td class="amount">1738</td>
<td class="amount">150</td>
</tr>
<tr>
<td class="amount">02-06-2008 </td>
<td class="amount">143.30</td>
<td class="amount">148.00</td>
<td class="amount">141.91</td>
<td class="amount">144.15</td>
<td class="amount">1608</td>
<td class="amount">125</td>
</tr>
<tr>
<td class="amount">30-05-2008 </td>
<td class="amount">147.50</td>
<td class="amount">149.80</td>
<td class="amount">143.10</td>
<td class="amount">144.72</td>
<td class="amount">1361</td>
<td class="amount">167</td>
</tr>
<tr>
<td class="amount">29-05-2008 </td>
 <td class="amount">145.00</td>
<td class="amount">146.50</td>
<td class="amount">140.21</td>
<td class="amount">145.21</td>
<td class="amount">2501</td>
<td class="amount">301</td>
</tr>
<tr>
<td class="amount">28-05-2008 </td>
<td class="amount">144.80</td>
<td class="amount">144.80</td>
<td class="amount">138.51</td>
<td class="amount">139.62</td>
<td class="amount">2796</td>
<td class="amount">218</td>
</tr>
<tr>
<td class="amount">27-05-2008 </td>
<td class="amount">148.00</td>
<td class="amount">152.00</td>
<td class="amount">142.10</td>
<td class="amount">143.40</td>
<td class="amount">4754</td>
<td class="amount">410</td>
</tr>
<tr>
<td class="amount">26-05-2008 </td>
<td class="amount">136.00</td>
<td class="amount">147.90</td>
<td class="amount">136.00</td>
<td class="amount">147.20</td>
<td class="amount">3889</td>
<td class="amount">280</td>
</tr>
<tr>
<td class="amount">23-05-2008 </td>
<td class="amount">141.21</td>
<td class="amount">143.00</td>
<td class="amount">141.21</td>
<td class="amount">142.55</td>
<td class="amount">814</td>
<td class="amount">57</td>
</tr>
<tr>
<td class="amount">22-05-2008 </td>
<td class="amount">145.60</td>
<td class="amount">145.60</td>
<td class="amount">141.06</td>
<td class="amount">142.54</td>
<td class="amount">2126</td>
<td class="amount">70</td>
</tr>
<tr>
<td class="amount">21-05-2008 </td>
<td class="amount">141.80</td>
<td class="amount">144.47</td>
<td class="amount">141.80</td>
<td class="amount">143.61</td>
<td class="amount">1576</td>
 <td class="amount">133</td>
</tr>
<tr>
<td class="amount">20-05-2008 </td>
<td class="amount">137.75</td>
<td class="amount">142.40</td>
<td class="amount">137.75</td>
<td class="amount">142.05</td>
<td class="amount">1977</td>
<td class="amount">394</td>
</tr>
<tr>
<td class="amount">16-05-2008 </td>
<td class="amount">140.80</td>
<td class="amount">144.50</td>
<td class="amount">140.20</td>
<td class="amount">142.64</td>
<td class="amount">1718</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">15-05-2008 </td>
<td class="amount">137.51</td>
<td class="amount">141.30</td>
<td class="amount">137.50</td>
<td class="amount">140.21</td>
<td class="amount">3097</td>
<td class="amount">222</td>
</tr>
<tr>
<td class="amount">14-05-2008 </td>
<td class="amount">137.50</td>
<td class="amount">138.00</td>
<td class="amount">137.00</td>
<td class="amount">137.51</td>
<td class="amount">1033</td>
<td class="amount">36</td>
</tr>
<tr>
<td class="amount">13-05-2008 </td>
<td class="amount">136.16</td>
<td class="amount">138.00</td>
<td class="amount">136.16</td>
<td class="amount">137.78</td>
<td class="amount">1539</td>
<td class="amount">89</td>
</tr>
<tr>
<td class="amount">12-05-2008 </td>
<td class="amount">135.25</td>
<td class="amount">138.50</td>
<td class="amount">135.00</td>
<td class="amount">137.77</td>
<td class="amount">723</td>
<td class="amount">83</td>
</tr>
<tr>
<td class="amount">09-05-2008 </td>
<td class="amount">136.60</td>
 <td class="amount">138.50</td>
<td class="amount">134.02</td>
<td class="amount">137.56</td>
<td class="amount">2879</td>
<td class="amount">183</td>
</tr>
<tr>
<td class="amount">08-05-2008 </td>
<td class="amount">137.50</td>
<td class="amount">138.50</td>
<td class="amount">135.56</td>
<td class="amount">137.66</td>
<td class="amount">1739</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">07-05-2008 </td>
<td class="amount">136.00</td>
<td class="amount">140.00</td>
<td class="amount">133.33</td>
<td class="amount">137.61</td>
<td class="amount">3679</td>
<td class="amount">262</td>
</tr>
<tr>
<td class="amount">06-05-2008 </td>
<td class="amount">131.30</td>
<td class="amount">139.90</td>
<td class="amount">131.30</td>
<td class="amount">135.72</td>
<td class="amount">1090</td>
<td class="amount">117</td>
</tr>
<tr>
<td class="amount">05-05-2008 </td>
<td class="amount">139.00</td>
<td class="amount">139.00</td>
<td class="amount">132.56</td>
<td class="amount">135.83</td>
<td class="amount">1022</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">02-05-2008 </td>
<td class="amount">136.76</td>
<td class="amount">139.90</td>
<td class="amount">135.00</td>
<td class="amount">135.94</td>
<td class="amount">1898</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">30-04-2008 </td>
<td class="amount">135.00</td>
<td class="amount">138.00</td>
<td class="amount">134.50</td>
<td class="amount">135.41</td>
<td class="amount">1463</td>
<td class="amount">183</td>
</tr>
<tr>
<td class="amount">29-04-2008 </td>
<td class="amount">138.00</td>
<td class="amount">139.90</td>
<td class="amount">133.70</td>
<td class="amount">134.36</td>
<td class="amount">639</td>
<td class="amount">100</td>
</tr>
<tr>
<td class="amount">28-04-2008 </td>
<td class="amount">137.50</td>
<td class="amount">137.99</td>
<td class="amount">133.20</td>
<td class="amount">134.21</td>
<td class="amount">1179</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">25-04-2008 </td>
<td class="amount">132.99</td>
<td class="amount">143.50</td>
<td class="amount">132.50</td>
<td class="amount">137.77</td>
<td class="amount">7475</td>
<td class="amount">963</td>
</tr>
<tr>
<td class="amount">24-04-2008 </td>
<td class="amount">132.50</td>
<td class="amount">133.40</td>
<td class="amount">132.01</td>
<td class="amount">132.26</td>
<td class="amount">546</td>
<td class="amount">72</td>
</tr>
<tr>
<td class="amount">23-04-2008 </td>
<td class="amount">132.99</td>
<td class="amount">132.99</td>
<td class="amount">130.60</td>
<td class="amount">132.08</td>
<td class="amount">1159</td>
<td class="amount">70</td>
</tr>
<tr>
<td class="amount">22-04-2008 </td>
<td class="amount">130.00</td>
<td class="amount">132.30</td>
<td class="amount">130.00</td>
<td class="amount">132.02</td>
<td class="amount">1061</td>
<td class="amount">99</td>
</tr>
<tr>
<td class="amount">21-04-2008 </td>
<td class="amount">129.00</td>
<td class="amount">131.50</td>
 <td class="amount">129.00</td>
<td class="amount">130.09</td>
<td class="amount">556</td>
<td class="amount">81</td>
</tr>
<tr>
<td class="amount">17-04-2008 </td>
<td class="amount">130.60</td>
<td class="amount">131.80</td>
<td class="amount">129.00</td>
<td class="amount">130.00</td>
<td class="amount">2968</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">16-04-2008 </td>
<td class="amount">128.21</td>
<td class="amount">132.99</td>
<td class="amount">128.21</td>
<td class="amount">130.56</td>
<td class="amount">1304</td>
<td class="amount">130</td>
</tr>
<tr>
<td class="amount">15-04-2008 </td>
<td class="amount">131.30</td>
<td class="amount">131.50</td>
<td class="amount">128.51</td>
<td class="amount">129.12</td>
<td class="amount">371</td>
<td class="amount">66</td>
</tr>
<tr>
<td class="amount">11-04-2008 </td>
<td class="amount">130.50</td>
<td class="amount">131.75</td>
<td class="amount">126.50</td>
<td class="amount">129.06</td>
<td class="amount">5479</td>
<td class="amount">210</td>
</tr>
<tr>
<td class="amount">10-04-2008 </td>
<td class="amount">131.99</td>
<td class="amount">133.50</td>
<td class="amount">128.50</td>
<td class="amount">129.44</td>
<td class="amount">3342</td>
<td class="amount">191</td>
</tr>
<tr>
<td class="amount">09-04-2008 </td>
<td class="amount">128.10</td>
<td class="amount">132.50</td>
<td class="amount">128.10</td>
<td class="amount">129.56</td>
<td class="amount">1409</td>
<td class="amount">134</td>
</tr>
 <tr>
<td class="amount">08-04-2008 </td>
<td class="amount">129.53</td>
<td class="amount">130.99</td>
<td class="amount">128.61</td>
<td class="amount">130.34</td>
<td class="amount">401</td>
<td class="amount">35</td>
</tr>
<tr>
<td class="amount">07-04-2008 </td>
<td class="amount">126.50</td>
<td class="amount">133.39</td>
<td class="amount">126.50</td>
<td class="amount">129.54</td>
<td class="amount">1078</td>
<td class="amount">103</td>
</tr>
<tr>
<td class="amount">04-04-2008 </td>
<td class="amount">132.90</td>
<td class="amount">132.90</td>
<td class="amount">128.20</td>
<td class="amount">129.22</td>
<td class="amount">218</td>
<td class="amount">53</td>
</tr>
<tr>
<td class="amount">03-04-2008 </td>
<td class="amount">131.50</td>
<td class="amount">131.50</td>
<td class="amount">128.30</td>
<td class="amount">128.99</td>
<td class="amount">832</td>
<td class="amount">59</td>
</tr>
<tr>
<td class="amount">02-04-2008 </td>
<td class="amount">135.10</td>
<td class="amount">135.70</td>
<td class="amount">130.00</td>
<td class="amount">131.81</td>
<td class="amount">2702</td>
<td class="amount">72</td>
</tr>
<tr>
<td class="amount">01-04-2008 </td>
<td class="amount">128.00</td>
<td class="amount">135.50</td>
<td class="amount">128.00</td>
<td class="amount">133.25</td>
<td class="amount">726</td>
<td class="amount">92</td>
</tr>
<tr>
<td class="amount">31-03-2008 </td>
<td class="amount">134.90</td>
<td class="amount">134.90</td>
<td class="amount">130.20</td>
 <td class="amount">132.35</td>
<td class="amount">738</td>
<td class="amount">124</td>
</tr>
<tr>
<td class="amount">28-03-2008 </td>
<td class="amount">134.49</td>
<td class="amount">134.49</td>
<td class="amount">129.51</td>
<td class="amount">131.60</td>
<td class="amount">495</td>
<td class="amount">83</td>
</tr>
<tr>
<td class="amount">27-03-2008 </td>
<td class="amount">128.85</td>
<td class="amount">131.09</td>
<td class="amount">128.80</td>
<td class="amount">129.60</td>
<td class="amount">387</td>
<td class="amount">54</td>
</tr>
<tr>
<td class="amount">26-03-2008 </td>
<td class="amount">126.50</td>
<td class="amount">132.50</td>
<td class="amount">125.11</td>
<td class="amount">131.26</td>
<td class="amount">4569</td>
<td class="amount">281</td>
</tr>
<tr>
<td class="amount">25-03-2008 </td>
<td class="amount">126.50</td>
<td class="amount">129.00</td>
<td class="amount">125.00</td>
<td class="amount">125.62</td>
<td class="amount">2060</td>
<td class="amount">151</td>
</tr>
<tr>
<td class="amount">24-03-2008 </td>
<td class="amount">131.50</td>
<td class="amount">131.50</td>
<td class="amount">118.92</td>
<td class="amount">124.27</td>
<td class="amount">4362</td>
<td class="amount">355</td>
</tr>
<tr>
<td class="amount">19-03-2008 </td>
<td class="amount">130.50</td>
<td class="amount">134.90</td>
<td class="amount">127.00</td>
<td class="amount">127.87</td>
<td class="amount">1172</td>
<td class="amount">169</td>
</tr>
<tr>
 <td class="amount">18-03-2008 </td>
<td class="amount">129.10</td>
<td class="amount">132.65</td>
<td class="amount">129.00</td>
<td class="amount">129.98</td>
<td class="amount">1382</td>
<td class="amount">73</td>
</tr>
<tr>
<td class="amount">17-03-2008 </td>
<td class="amount">134.99</td>
<td class="amount">136.00</td>
<td class="amount">125.00</td>
<td class="amount">129.06</td>
<td class="amount">6041</td>
<td class="amount">287</td>
</tr>
<tr>
<td class="amount">14-03-2008 </td>
<td class="amount">135.15</td>
<td class="amount">137.30</td>
<td class="amount">135.15</td>
<td class="amount">136.79</td>
<td class="amount">989</td>
<td class="amount">119</td>
</tr>
<tr>
<td class="amount">13-03-2008 </td>
<td class="amount">142.00</td>
<td class="amount">142.00</td>
<td class="amount">134.00</td>
<td class="amount">138.97</td>
<td class="amount">1977</td>
<td class="amount">163</td>
</tr>
<tr>
<td class="amount">12-03-2008 </td>
<td class="amount">148.80</td>
<td class="amount">151.00</td>
<td class="amount">136.53</td>
<td class="amount">138.36</td>
<td class="amount">677</td>
<td class="amount">103</td>
</tr>
<tr>
<td class="amount">11-03-2008 </td>
<td class="amount">137.50</td>
<td class="amount">143.00</td>
<td class="amount">134.23</td>
<td class="amount">142.12</td>
<td class="amount">3320</td>
<td class="amount">200</td>
</tr>
<tr>
<td class="amount">10-03-2008 </td>
<td class="amount">138.50</td>
<td class="amount">139.00</td>
<td class="amount">134.00</td>
<td class="amount">137.47</td>
 <td class="amount">2635</td>
<td class="amount">122</td>
</tr>
<tr>
<td class="amount">07-03-2008 </td>
<td class="amount">132.30</td>
<td class="amount">138.49</td>
<td class="amount">132.30</td>
<td class="amount">136.84</td>
<td class="amount">2168</td>
<td class="amount">181</td>
</tr>
<tr>
<td class="amount">05-03-2008 </td>
<td class="amount">134.54</td>
<td class="amount">138.00</td>
<td class="amount">134.50</td>
<td class="amount">137.42</td>
<td class="amount">1039</td>
<td class="amount">62</td>
</tr>
<tr>
<td class="amount">04-03-2008 </td>
<td class="amount">136.00</td>
<td class="amount">136.01</td>
<td class="amount">133.50</td>
<td class="amount">135.90</td>
<td class="amount">3438</td>
<td class="amount">115</td>
</tr>
<tr>
<td class="amount">03-03-2008 </td>
<td class="amount">138.40</td>
<td class="amount">138.86</td>
<td class="amount">135.11</td>
<td class="amount">136.06</td>
<td class="amount">1550</td>
<td class="amount">96</td>
</tr>
<tr>
<td class="amount">29-02-2008 </td>
<td class="amount">139.99</td>
<td class="amount">141.78</td>
<td class="amount">137.50</td>
<td class="amount">137.86</td>
<td class="amount">1726</td>
<td class="amount">164</td>
</tr>
<tr>
<td class="amount">28-02-2008 </td>
<td class="amount">138.11</td>
<td class="amount">141.45</td>
<td class="amount">137.52</td>
<td class="amount">140.59</td>
<td class="amount">490</td>
<td class="amount">68</td>
</tr>
<tr>
<td class="amount">27-02-2008 </td>
 <td class="amount">140.00</td>
<td class="amount">141.70</td>
<td class="amount">138.10</td>
<td class="amount">138.84</td>
<td class="amount">1093</td>
<td class="amount">55</td>
</tr>
<tr>
<td class="amount">26-02-2008 </td>
<td class="amount">138.03</td>
<td class="amount">142.97</td>
<td class="amount">138.03</td>
<td class="amount">139.59</td>
<td class="amount">506</td>
<td class="amount">51</td>
</tr>
<tr>
<td class="amount">25-02-2008 </td>
<td class="amount">138.50</td>
<td class="amount">142.50</td>
<td class="amount">137.50</td>
<td class="amount">139.39</td>
<td class="amount">425</td>
<td class="amount">77</td>
</tr>
<tr>
<td class="amount">22-02-2008 </td>
<td class="amount">143.39</td>
<td class="amount">143.39</td>
<td class="amount">137.50</td>
<td class="amount">139.38</td>
<td class="amount">618</td>
<td class="amount">53</td>
</tr>
<tr>
<td class="amount">21-02-2008 </td>
<td class="amount">141.58</td>
<td class="amount">143.40</td>
<td class="amount">138.90</td>
<td class="amount">140.03</td>
<td class="amount">532</td>
<td class="amount">39</td>
</tr>
<tr>
<td class="amount">20-02-2008 </td>
<td class="amount">140.50</td>
<td class="amount">144.70</td>
<td class="amount">138.26</td>
<td class="amount">141.58</td>
<td class="amount">1351</td>
<td class="amount">118</td>
</tr>
<tr>
<td class="amount">19-02-2008 </td>
<td class="amount">140.00</td>
<td class="amount">143.50</td>
<td class="amount">137.81</td>
<td class="amount">143.04</td>
<td class="amount">2305</td>
 <td class="amount">130</td>
</tr>
<tr>
<td class="amount">18-02-2008 </td>
<td class="amount">142.00</td>
<td class="amount">142.50</td>
<td class="amount">138.20</td>
<td class="amount">138.96</td>
<td class="amount">710</td>
<td class="amount">84</td>
</tr>
<tr>
<td class="amount">15-02-2008 </td>
<td class="amount">139.98</td>
<td class="amount">139.99</td>
<td class="amount">137.62</td>
<td class="amount">139.06</td>
<td class="amount">649</td>
<td class="amount">88</td>
</tr>
<tr>
<td class="amount">14-02-2008 </td>
<td class="amount">136.00</td>
<td class="amount">140.00</td>
<td class="amount">136.00</td>
<td class="amount">138.06</td>
<td class="amount">934</td>
<td class="amount">122</td>
</tr>
<tr>
<td class="amount">13-02-2008 </td>
<td class="amount">140.00</td>
<td class="amount">140.00</td>
<td class="amount">135.00</td>
<td class="amount">135.76</td>
<td class="amount">1104</td>
<td class="amount">92</td>
</tr>
<tr>
<td class="amount">12-02-2008 </td>
<td class="amount">138.00</td>
<td class="amount">142.90</td>
<td class="amount">135.00</td>
<td class="amount">136.26</td>
<td class="amount">945</td>
<td class="amount">108</td>
</tr>
<tr>
<td class="amount">11-02-2008 </td>
<td class="amount">150.00</td>
<td class="amount">150.00</td>
<td class="amount">137.50</td>
<td class="amount">141.73</td>
<td class="amount">1254</td>
<td class="amount">145</td>
</tr>
<tr>
<td class="amount">08-02-2008 </td>
<td class="amount">140.87</td>
 <td class="amount">143.45</td>
<td class="amount">139.51</td>
<td class="amount">140.47</td>
<td class="amount">625</td>
<td class="amount">98</td>
</tr>
<tr>
<td class="amount">07-02-2008 </td>
<td class="amount">145.80</td>
<td class="amount">146.30</td>
<td class="amount">142.00</td>
<td class="amount">142.30</td>
<td class="amount">717</td>
<td class="amount">97</td>
</tr>
<tr>
<td class="amount">06-02-2008 </td>
<td class="amount">127.55</td>
<td class="amount">146.80</td>
<td class="amount">127.55</td>
<td class="amount">144.21</td>
<td class="amount">962</td>
<td class="amount">106</td>
</tr>
<tr>
<td class="amount">05-02-2008 </td>
<td class="amount">145.30</td>
<td class="amount">149.99</td>
<td class="amount">145.30</td>
<td class="amount">147.09</td>
<td class="amount">614</td>
<td class="amount">99</td>
</tr>
<tr>
<td class="amount">04-02-2008 </td>
<td class="amount">147.40</td>
<td class="amount">149.80</td>
<td class="amount">143.61</td>
<td class="amount">148.32</td>
<td class="amount">1701</td>
<td class="amount">187</td>
</tr>
<tr>
<td class="amount">01-02-2008 </td>
<td class="amount">147.49</td>
<td class="amount">147.50</td>
<td class="amount">141.30</td>
<td class="amount">142.36</td>
<td class="amount">873</td>
<td class="amount">137</td>
</tr>
<tr>
<td class="amount">31-01-2008 </td>
<td class="amount">144.00</td>
<td class="amount">145.50</td>
<td class="amount">142.00</td>
<td class="amount">144.65</td>
<td class="amount">763</td>
<td class="amount">110</td>
</tr>
<tr>
<td class="amount">30-01-2008 </td>
<td class="amount">146.28</td>
<td class="amount">146.70</td>
<td class="amount">142.50</td>
<td class="amount">144.10</td>
<td class="amount">1023</td>
<td class="amount">138</td>
</tr>
<tr>
<td class="amount">29-01-2008 </td>
<td class="amount">149.99</td>
<td class="amount">153.90</td>
<td class="amount">142.50</td>
<td class="amount">143.87</td>
<td class="amount">3018</td>
<td class="amount">236</td>
</tr>
<tr>
<td class="amount">28-01-2008 </td>
<td class="amount">149.00</td>
<td class="amount">154.40</td>
<td class="amount">143.01</td>
<td class="amount">144.79</td>
<td class="amount">1229</td>
<td class="amount">99</td>
</tr>
<tr>
<td class="amount">25-01-2008 </td>
<td class="amount">141.60</td>
<td class="amount">149.00</td>
<td class="amount">141.50</td>
<td class="amount">147.90</td>
<td class="amount">1287</td>
<td class="amount">109</td>
</tr>
<tr>
<td class="amount">24-01-2008 </td>
<td class="amount">144.01</td>
<td class="amount">155.00</td>
<td class="amount">120.67</td>
<td class="amount">145.76</td>
<td class="amount">4537</td>
<td class="amount">351</td>
</tr>
<tr>
<td class="amount">23-01-2008 </td>
<td class="amount">148.50</td>
<td class="amount">150.00</td>
<td class="amount">137.51</td>
<td class="amount">143.51</td>
<td class="amount">1941</td>
<td class="amount">219</td>
</tr>
<tr>
<td class="amount">22-01-2008 </td>
<td class="amount">135.75</td>
<td class="amount">151.00</td>
 <td class="amount">119.00</td>
<td class="amount">148.64</td>
<td class="amount">4206</td>
<td class="amount">210</td>
</tr>
<tr>
<td class="amount">21-01-2008 </td>
<td class="amount">152.50</td>
<td class="amount">155.88</td>
<td class="amount">137.50</td>
<td class="amount">147.80</td>
<td class="amount">3207</td>
<td class="amount">271</td>
</tr>
<tr>
<td class="amount">18-01-2008 </td>
<td class="amount">152.50</td>
<td class="amount">156.50</td>
<td class="amount">152.50</td>
<td class="amount">155.14</td>
<td class="amount">2642</td>
<td class="amount">159</td>
</tr>
<tr>
<td class="amount">17-01-2008 </td>
<td class="amount">153.01</td>
<td class="amount">157.89</td>
<td class="amount">153.01</td>
<td class="amount">155.04</td>
<td class="amount">1535</td>
<td class="amount">132</td>
</tr>
<tr>
<td class="amount">16-01-2008 </td>
<td class="amount">157.00</td>
<td class="amount">158.00</td>
<td class="amount">154.63</td>
<td class="amount">155.30</td>
<td class="amount">2944</td>
<td class="amount">130</td>
</tr>
<tr>
<td class="amount">15-01-2008 </td>
<td class="amount">157.32</td>
<td class="amount">160.10</td>
<td class="amount">157.32</td>
<td class="amount">158.31</td>
<td class="amount">653</td>
<td class="amount">94</td>
</tr>
<tr>
<td class="amount">14-01-2008 </td>
<td class="amount">156.21</td>
<td class="amount">162.00</td>
<td class="amount">156.21</td>
<td class="amount">159.97</td>
<td class="amount">2548</td>
<td class="amount">207</td>
</tr>
 <tr>
<td class="amount">11-01-2008 </td>
<td class="amount">161.00</td>
<td class="amount">162.50</td>
<td class="amount">152.71</td>
<td class="amount">160.95</td>
<td class="amount">9231</td>
<td class="amount">452</td>
</tr>
<tr>
<td class="amount">10-01-2008 </td>
<td class="amount">156.00</td>
<td class="amount">158.00</td>
<td class="amount">153.00</td>
<td class="amount">155.31</td>
<td class="amount">7141</td>
<td class="amount">307</td>
</tr>
<tr>
<td class="amount">09-01-2008 </td>
<td class="amount">156.38</td>
<td class="amount">156.38</td>
<td class="amount">153.10</td>
<td class="amount">155.02</td>
<td class="amount">5793</td>
<td class="amount">239</td>
</tr>
<tr>
<td class="amount">08-01-2008 </td>
<td class="amount">155.40</td>
<td class="amount">165.00</td>
<td class="amount">152.00</td>
<td class="amount">153.29</td>
<td class="amount">11892</td>
<td class="amount">882</td>
</tr>
<tr>
<td class="amount">07-01-2008 </td>
<td class="amount">153.00</td>
<td class="amount">153.29</td>
<td class="amount">147.21</td>
<td class="amount">152.30</td>
<td class="amount">3581</td>
<td class="amount">302</td>
</tr>
<tr>
<td class="amount">04-01-2008 </td>
<td class="amount">153.00</td>
<td class="amount">153.20</td>
<td class="amount">150.10</td>
<td class="amount">150.47</td>
<td class="amount">3066</td>
<td class="amount">255</td>
</tr>
<tr>
<td class="amount">03-01-2008 </td>
<td class="amount">148.50</td>
<td class="amount">152.90</td>
<td class="amount">148.50</td>
 <td class="amount">151.21</td>
<td class="amount">3442</td>
<td class="amount">305</td>
</tr>
<tr>
<td class="amount">02-01-2008 </td>
<td class="amount">148.00</td>
<td class="amount">151.96</td>
<td class="amount">147.00</td>
<td class="amount">148.92</td>
<td class="amount">31382</td>
<td class="amount">305</td>
</tr>
<tr>
<td class="amount">01-01-2008 </td>
<td class="amount">148.90</td>
<td class="amount">149.00</td>
<td class="amount">147.01</td>
<td class="amount">147.44</td>
<td class="amount">4021</td>
<td class="amount">214</td>
</tr>
<tr>
<td class="amount">31-12-2007 </td>
<td class="amount">149.00</td>
<td class="amount">149.50</td>
<td class="amount">146.50</td>
<td class="amount">147.35</td>
<td class="amount">7287</td>
<td class="amount">296</td>
</tr>
<tr>
<td class="amount">28-12-2007 </td>
<td class="amount">147.04</td>
<td class="amount">148.48</td>
<td class="amount">144.56</td>
<td class="amount">146.56</td>
<td class="amount">2223</td>
<td class="amount">181</td>
</tr>
<tr>
<td class="amount">27-12-2007 </td>
<td class="amount">144.30</td>
<td class="amount">149.60</td>
<td class="amount">144.30</td>
<td class="amount">147.01</td>
<td class="amount">1520</td>
<td class="amount">106</td>
</tr>
<tr>
<td class="amount">26-12-2007 </td>
<td class="amount">150.00</td>
<td class="amount">150.00</td>
<td class="amount">146.00</td>
<td class="amount">147.20</td>
<td class="amount">4970</td>
<td class="amount">272</td>
</tr>
<tr>
 <td class="amount">24-12-2007 </td>
<td class="amount">150.50</td>
<td class="amount">150.50</td>
<td class="amount">146.01</td>
<td class="amount">146.71</td>
<td class="amount">2515</td>
<td class="amount">263</td>
</tr>
<tr>
<td class="amount">20-12-2007 </td>
<td class="amount">148.30</td>
<td class="amount">149.99</td>
<td class="amount">146.50</td>
<td class="amount">146.63</td>
<td class="amount">1894</td>
<td class="amount">105</td>
</tr>
<tr>
<td class="amount">19-12-2007 </td>
<td class="amount">150.20</td>
<td class="amount">151.20</td>
<td class="amount">148.50</td>
<td class="amount">148.66</td>
<td class="amount">36923</td>
<td class="amount">152</td>
</tr>
<tr>
<td class="amount">18-12-2007 </td>
<td class="amount">149.90</td>
<td class="amount">151.00</td>
<td class="amount">147.00</td>
<td class="amount">150.54</td>
<td class="amount">1776</td>
<td class="amount">118</td>
</tr>
<tr>
<td class="amount">17-12-2007 </td>
<td class="amount">151.00</td>
<td class="amount">151.00</td>
<td class="amount">149.50</td>
<td class="amount">149.97</td>
<td class="amount">2219</td>
<td class="amount">142</td>
</tr>
<tr>
<td class="amount">14-12-2007 </td>
<td class="amount">142.27</td>
<td class="amount">152.70</td>
<td class="amount">142.27</td>
<td class="amount">150.13</td>
<td class="amount">2586</td>
<td class="amount">361</td>
</tr>
<tr>
<td class="amount">13-12-2007 </td>
<td class="amount">145.01</td>
<td class="amount">152.50</td>
<td class="amount">145.01</td>
<td class="amount">150.95</td>
 <td class="amount">85515</td>
<td class="amount">289</td>
</tr>
<tr>
<td class="amount">12-12-2007 </td>
<td class="amount">144.80</td>
<td class="amount">148.50</td>
<td class="amount">144.21</td>
<td class="amount">148.36</td>
<td class="amount">4518</td>
<td class="amount">198</td>
</tr>
<tr>
<td class="amount">11-12-2007 </td>
<td class="amount">148.10</td>
<td class="amount">148.19</td>
<td class="amount">144.13</td>
<td class="amount">145.97</td>
<td class="amount">30042</td>
<td class="amount">365</td>
</tr>
<tr>
<td class="amount">10-12-2007 </td>
<td class="amount">149.00</td>
<td class="amount">149.00</td>
<td class="amount">144.90</td>
<td class="amount">145.83</td>
<td class="amount">5171</td>
<td class="amount">253</td>
</tr>
<tr>
<td class="amount">07-12-2007 </td>
<td class="amount">147.90</td>
<td class="amount">152.80</td>
<td class="amount">147.90</td>
<td class="amount">149.07</td>
<td class="amount">933</td>
<td class="amount">88</td>
</tr>
<tr>
<td class="amount">06-12-2007 </td>
<td class="amount">151.46</td>
<td class="amount">155.70</td>
<td class="amount">148.50</td>
<td class="amount">149.54</td>
<td class="amount">1833</td>
<td class="amount">140</td>
</tr>
<tr>
<td class="amount">05-12-2007 </td>
<td class="amount">149.00</td>
<td class="amount">152.50</td>
<td class="amount">147.20</td>
<td class="amount">151.46</td>
<td class="amount">2291</td>
<td class="amount">262</td>
</tr>
<tr>
<td class="amount">04-12-2007 </td>
 <td class="amount">149.30</td>
<td class="amount">149.30</td>
<td class="amount">147.01</td>
<td class="amount">147.44</td>
<td class="amount">984</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">03-12-2007 </td>
<td class="amount">145.51</td>
<td class="amount">150.00</td>
<td class="amount">145.51</td>
<td class="amount">146.81</td>
<td class="amount">1819</td>
<td class="amount">202</td>
</tr>
<tr>
<td class="amount">30-11-2007 </td>
<td class="amount">148.90</td>
<td class="amount">151.99</td>
<td class="amount">146.23</td>
<td class="amount">149.24</td>
<td class="amount">1030</td>
<td class="amount">136</td>
</tr>
<tr>
<td class="amount">29-11-2007 </td>
<td class="amount">148.61</td>
<td class="amount">151.50</td>
<td class="amount">148.61</td>
<td class="amount">149.34</td>
<td class="amount">393</td>
<td class="amount">56</td>
</tr>
<tr>
<td class="amount">28-11-2007 </td>
<td class="amount">152.50</td>
<td class="amount">152.50</td>
<td class="amount">147.00</td>
<td class="amount">148.29</td>
<td class="amount">2866</td>
<td class="amount">269</td>
</tr>
<tr>
<td class="amount">27-11-2007 </td>
<td class="amount">152.39</td>
<td class="amount">152.50</td>
<td class="amount">150.00</td>
<td class="amount">151.65</td>
<td class="amount">1007</td>
<td class="amount">105</td>
</tr>
<tr>
<td class="amount">26-11-2007 </td>
<td class="amount">151.00</td>
<td class="amount">152.00</td>
<td class="amount">150.00</td>
<td class="amount">150.26</td>
<td class="amount">1683</td>
 <td class="amount">124</td>
</tr>
<tr>
<td class="amount">23-11-2007 </td>
<td class="amount">153.30</td>
<td class="amount">154.00</td>
<td class="amount">150.00</td>
<td class="amount">150.36</td>
<td class="amount">50877</td>
<td class="amount">122</td>
</tr>
<tr>
<td class="amount">22-11-2007 </td>
<td class="amount">153.00</td>
<td class="amount">153.00</td>
<td class="amount">149.00</td>
<td class="amount">149.78</td>
<td class="amount">201370</td>
<td class="amount">164</td>
</tr>
<tr>
<td class="amount">21-11-2007 </td>
<td class="amount">152.00</td>
<td class="amount">153.90</td>
<td class="amount">151.00</td>
<td class="amount">152.04</td>
<td class="amount">3139</td>
<td class="amount">150</td>
</tr>
<tr>
<td class="amount">20-11-2007 </td>
<td class="amount">151.50</td>
<td class="amount">153.50</td>
<td class="amount">151.00</td>
<td class="amount">152.01</td>
<td class="amount">4174</td>
<td class="amount">110</td>
</tr>
<tr>
<td class="amount">19-11-2007 </td>
<td class="amount">151.00</td>
<td class="amount">154.49</td>
<td class="amount">150.80</td>
<td class="amount">152.10</td>
<td class="amount">1219</td>
<td class="amount">120</td>
</tr>
<tr>
<td class="amount">16-11-2007 </td>
<td class="amount">153.40</td>
<td class="amount">156.00</td>
<td class="amount">150.60</td>
<td class="amount">150.96</td>
<td class="amount">2333</td>
<td class="amount">248</td>
</tr>
<tr>
<td class="amount">15-11-2007 </td>
<td class="amount">150.52</td>
 <td class="amount">155.50</td>
<td class="amount">150.51</td>
<td class="amount">154.31</td>
<td class="amount">4087</td>
<td class="amount">248</td>
</tr>
<tr>
<td class="amount">14-11-2007 </td>
<td class="amount">153.90</td>
<td class="amount">154.20</td>
<td class="amount">150.00</td>
<td class="amount">151.49</td>
<td class="amount">1786</td>
<td class="amount">212</td>
</tr>
<tr>
<td class="amount">13-11-2007 </td>
<td class="amount">155.00</td>
<td class="amount">155.00</td>
<td class="amount">150.03</td>
<td class="amount">151.60</td>
<td class="amount">2503</td>
<td class="amount">203</td>
</tr>
<tr>
<td class="amount">12-11-2007 </td>
<td class="amount">153.90</td>
<td class="amount">154.50</td>
<td class="amount">150.01</td>
<td class="amount">151.00</td>
<td class="amount">4208</td>
<td class="amount">361</td>
</tr>
<tr>
<td class="amount">09-11-2007 </td>
<td class="amount">152.50</td>
<td class="amount">154.99</td>
<td class="amount">152.10</td>
<td class="amount">153.91</td>
<td class="amount">2698</td>
<td class="amount">324</td>
</tr>
<tr>
<td class="amount">08-11-2007 </td>
<td class="amount">151.30</td>
<td class="amount">151.50</td>
<td class="amount">150.00</td>
<td class="amount">150.11</td>
<td class="amount">761</td>
<td class="amount">84</td>
</tr>
<tr>
<td class="amount">07-11-2007 </td>
<td class="amount">149.00</td>
<td class="amount">151.10</td>
<td class="amount">148.50</td>
<td class="amount">150.02</td>
<td class="amount">2405</td>
<td class="amount">115</td>
</tr>
<tr>
<td class="amount">06-11-2007 </td>
<td class="amount">152.90</td>
<td class="amount">153.50</td>
<td class="amount">149.01</td>
<td class="amount">150.04</td>
<td class="amount">2942</td>
<td class="amount">165</td>
</tr>
<tr>
<td class="amount">05-11-2007 </td>
<td class="amount">148.10</td>
<td class="amount">152.50</td>
<td class="amount">141.44</td>
<td class="amount">149.06</td>
<td class="amount">1907</td>
<td class="amount">151</td>
</tr>
<tr>
<td class="amount">02-11-2007 </td>
<td class="amount">154.50</td>
<td class="amount">155.00</td>
<td class="amount">148.30</td>
<td class="amount">150.07</td>
<td class="amount">4839</td>
<td class="amount">173</td>
</tr>
<tr>
<td class="amount">01-11-2007 </td>
<td class="amount">155.00</td>
<td class="amount">155.00</td>
<td class="amount">150.00</td>
<td class="amount">151.81</td>
<td class="amount">3238</td>
<td class="amount">185</td>
</tr>
<tr>
<td class="amount">31-10-2007 </td>
<td class="amount">150.50</td>
<td class="amount">155.80</td>
<td class="amount">149.00</td>
<td class="amount">154.07</td>
<td class="amount">7712</td>
<td class="amount">584</td>
</tr>
<tr>
<td class="amount">30-10-2007 </td>
<td class="amount">156.00</td>
<td class="amount">156.00</td>
<td class="amount">145.50</td>
<td class="amount">149.89</td>
<td class="amount">3621</td>
<td class="amount">249</td>
</tr>
<tr>
<td class="amount">29-10-2007 </td>
<td class="amount">156.00</td>
<td class="amount">156.00</td>
 <td class="amount">151.50</td>
<td class="amount">153.02</td>
<td class="amount">4133</td>
<td class="amount">362</td>
</tr>
<tr>
<td class="amount">26-10-2007 </td>
<td class="amount">151.90</td>
<td class="amount">153.00</td>
<td class="amount">150.00</td>
<td class="amount">152.65</td>
<td class="amount">7684</td>
<td class="amount">400</td>
</tr>
<tr>
<td class="amount">25-10-2007 </td>
<td class="amount">149.90</td>
<td class="amount">154.40</td>
<td class="amount">147.60</td>
<td class="amount">150.22</td>
<td class="amount">5859</td>
<td class="amount">446</td>
</tr>
<tr>
<td class="amount">24-10-2007 </td>
<td class="amount">149.90</td>
<td class="amount">155.97</td>
<td class="amount">145.50</td>
<td class="amount">148.05</td>
<td class="amount">11173</td>
<td class="amount">883</td>
</tr>
<tr>
<td class="amount">23-10-2007 </td>
<td class="amount">142.50</td>
<td class="amount">143.00</td>
<td class="amount">138.23</td>
<td class="amount">139.26</td>
<td class="amount">2698</td>
<td class="amount">251</td>
</tr>
<tr>
<td class="amount">22-10-2007 </td>
<td class="amount">133.36</td>
<td class="amount">140.50</td>
<td class="amount">133.36</td>
<td class="amount">140.02</td>
<td class="amount">3555</td>
<td class="amount">175</td>
</tr>
<tr>
<td class="amount">19-10-2007 </td>
<td class="amount">139.80</td>
<td class="amount">139.80</td>
<td class="amount">134.00</td>
<td class="amount">138.69</td>
<td class="amount">3264</td>
<td class="amount">326</td>
</tr>
 <tr>
<td class="amount">18-10-2007 </td>
<td class="amount">144.00</td>
<td class="amount">144.00</td>
<td class="amount">135.00</td>
<td class="amount">135.59</td>
<td class="amount">3276</td>
<td class="amount">285</td>
</tr>
<tr>
<td class="amount">17-10-2007 </td>
<td class="amount">135.40</td>
<td class="amount">141.00</td>
<td class="amount">135.40</td>
<td class="amount">138.30</td>
<td class="amount">1794</td>
<td class="amount">164</td>
</tr>
<tr>
<td class="amount">16-10-2007 </td>
<td class="amount">138.00</td>
<td class="amount">144.75</td>
<td class="amount">137.12</td>
<td class="amount">140.08</td>
<td class="amount">3765</td>
<td class="amount">234</td>
</tr>
<tr>
<td class="amount">15-10-2007 </td>
<td class="amount">141.50</td>
<td class="amount">143.00</td>
<td class="amount">139.95</td>
<td class="amount">140.13</td>
<td class="amount">131251</td>
<td class="amount">260</td>
</tr>
<tr>
<td class="amount">12-10-2007 </td>
<td class="amount">144.60</td>
<td class="amount">144.60</td>
<td class="amount">140.00</td>
<td class="amount">142.76</td>
<td class="amount">5348</td>
<td class="amount">225</td>
</tr>
<tr>
<td class="amount">11-10-2007 </td>
<td class="amount">148.47</td>
<td class="amount">148.47</td>
<td class="amount">142.11</td>
<td class="amount">143.60</td>
<td class="amount">9069</td>
<td class="amount">133</td>
</tr>
<tr>
<td class="amount">10-10-2007 </td>
<td class="amount">144.00</td>
<td class="amount">150.00</td>
<td class="amount">143.00</td>
 <td class="amount">143.10</td>
<td class="amount">2814</td>
<td class="amount">291</td>
</tr>
<tr>
<td class="amount">09-10-2007 </td>
<td class="amount">138.26</td>
<td class="amount">146.20</td>
<td class="amount">135.16</td>
<td class="amount">145.51</td>
<td class="amount">10169</td>
<td class="amount">650</td>
</tr>
<tr>
<td class="amount">08-10-2007 </td>
<td class="amount">142.50</td>
<td class="amount">145.90</td>
<td class="amount">137.50</td>
<td class="amount">143.41</td>
<td class="amount">10560</td>
<td class="amount">315</td>
</tr>
<tr>
<td class="amount">05-10-2007 </td>
<td class="amount">143.88</td>
<td class="amount">144.70</td>
<td class="amount">140.10</td>
<td class="amount">140.99</td>
<td class="amount">13569</td>
<td class="amount">297</td>
</tr>
<tr>
<td class="amount">04-10-2007 </td>
<td class="amount">144.80</td>
<td class="amount">144.80</td>
<td class="amount">141.01</td>
<td class="amount">143.88</td>
<td class="amount">5127</td>
<td class="amount">398</td>
</tr>
<tr>
<td class="amount">03-10-2007 </td>
<td class="amount">145.00</td>
<td class="amount">148.25</td>
<td class="amount">141.60</td>
<td class="amount">142.65</td>
<td class="amount">3826</td>
<td class="amount">320</td>
</tr>
<tr>
<td class="amount">01-10-2007 </td>
<td class="amount">146.00</td>
<td class="amount">146.19</td>
<td class="amount">144.00</td>
<td class="amount">144.79</td>
<td class="amount">1409</td>
<td class="amount">140</td>
</tr>
<tr>
 <td class="amount">28-09-2007 </td>
<td class="amount">153.81</td>
<td class="amount">153.81</td>
<td class="amount">144.10</td>
<td class="amount">146.22</td>
<td class="amount">15887</td>
<td class="amount">225</td>
</tr>
<tr>
<td class="amount">27-09-2007 </td>
<td class="amount">147.09</td>
<td class="amount">148.80</td>
<td class="amount">144.00</td>
<td class="amount">145.39</td>
<td class="amount">2076</td>
<td class="amount">214</td>
</tr>
<tr>
<td class="amount">26-09-2007 </td>
<td class="amount">148.89</td>
<td class="amount">148.89</td>
<td class="amount">145.62</td>
<td class="amount">147.42</td>
<td class="amount">926</td>
<td class="amount">113</td>
</tr>
<tr>
<td class="amount">25-09-2007 </td>
<td class="amount">140.00</td>
<td class="amount">149.50</td>
<td class="amount">140.00</td>
<td class="amount">148.05</td>
<td class="amount">2509</td>
<td class="amount">256</td>
</tr>
<tr>
<td class="amount">24-09-2007 </td>
<td class="amount">154.99</td>
<td class="amount">154.99</td>
<td class="amount">147.51</td>
<td class="amount">148.37</td>
<td class="amount">29095</td>
<td class="amount">303</td>
</tr>
<tr>
<td class="amount">21-09-2007 </td>
<td class="amount">153.80</td>
<td class="amount">154.90</td>
<td class="amount">146.00</td>
<td class="amount">147.29</td>
<td class="amount">7810</td>
<td class="amount">523</td>
</tr>
<tr>
<td class="amount">20-09-2007 </td>
<td class="amount">152.30</td>
<td class="amount">154.60</td>
<td class="amount">152.30</td>
<td class="amount">153.60</td>
 <td class="amount">5570</td>
<td class="amount">418</td>
</tr>
<tr>
<td class="amount">19-09-2007 </td>
<td class="amount">158.00</td>
<td class="amount">158.00</td>
<td class="amount">150.20</td>
<td class="amount">151.20</td>
<td class="amount">4076</td>
<td class="amount">384</td>
</tr>
<tr>
<td class="amount">18-09-2007 </td>
<td class="amount">150.50</td>
<td class="amount">154.00</td>
<td class="amount">147.61</td>
<td class="amount">152.56</td>
<td class="amount">34885</td>
<td class="amount">189</td>
</tr>
<tr>
<td class="amount">17-09-2007 </td>
<td class="amount">151.80</td>
<td class="amount">154.00</td>
<td class="amount">150.00</td>
<td class="amount">150.56</td>
<td class="amount">1213</td>
<td class="amount">150</td>
</tr>
<tr>
<td class="amount">14-09-2007 </td>
<td class="amount">156.40</td>
<td class="amount">156.40</td>
<td class="amount">151.31</td>
<td class="amount">152.30</td>
<td class="amount">2074</td>
<td class="amount">196</td>
</tr>
<tr>
<td class="amount">13-09-2007 </td>
<td class="amount">158.70</td>
<td class="amount">160.00</td>
<td class="amount">153.50</td>
<td class="amount">153.94</td>
<td class="amount">1684</td>
<td class="amount">183</td>
</tr>
<tr>
<td class="amount">12-09-2007 </td>
<td class="amount">157.50</td>
<td class="amount">157.50</td>
<td class="amount">152.50</td>
<td class="amount">153.31</td>
<td class="amount">3875</td>
<td class="amount">159</td>
</tr>
<tr>
<td class="amount">11-09-2007 </td>
 <td class="amount">157.00</td>
<td class="amount">157.00</td>
<td class="amount">154.60</td>
<td class="amount">155.05</td>
<td class="amount">3353</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">10-09-2007 </td>
<td class="amount">156.13</td>
<td class="amount">158.90</td>
<td class="amount">154.01</td>
<td class="amount">156.38</td>
<td class="amount">1223</td>
<td class="amount">137</td>
</tr>
<tr>
<td class="amount">07-09-2007 </td>
<td class="amount">159.40</td>
<td class="amount">159.40</td>
<td class="amount">156.23</td>
<td class="amount">157.29</td>
<td class="amount">1655</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">06-09-2007 </td>
<td class="amount">158.10</td>
<td class="amount">160.00</td>
<td class="amount">156.11</td>
<td class="amount">158.52</td>
<td class="amount">770</td>
<td class="amount">81</td>
</tr>
<tr>
<td class="amount">05-09-2007 </td>
<td class="amount">158.10</td>
<td class="amount">163.70</td>
<td class="amount">156.60</td>
<td class="amount">159.04</td>
<td class="amount">1588</td>
<td class="amount">163</td>
</tr>
<tr>
<td class="amount">04-09-2007 </td>
<td class="amount">164.44</td>
<td class="amount">167.00</td>
<td class="amount">160.10</td>
<td class="amount">160.74</td>
<td class="amount">3638</td>
<td class="amount">339</td>
</tr>
<tr>
<td class="amount">03-09-2007 </td>
<td class="amount">162.00</td>
<td class="amount">166.30</td>
<td class="amount">159.50</td>
<td class="amount">161.85</td>
<td class="amount">10585</td>
 <td class="amount">514</td>
</tr>
<tr>
<td class="amount">31-08-2007 </td>
<td class="amount">161.00</td>
<td class="amount">161.00</td>
<td class="amount">156.01</td>
<td class="amount">156.97</td>
<td class="amount">1589</td>
<td class="amount">248</td>
</tr>
<tr>
<td class="amount">30-08-2007 </td>
<td class="amount">160.50</td>
<td class="amount">160.50</td>
<td class="amount">158.20</td>
<td class="amount">159.34</td>
<td class="amount">3755</td>
<td class="amount">160</td>
</tr>
<tr>
<td class="amount">29-08-2007 </td>
<td class="amount">157.00</td>
<td class="amount">160.00</td>
<td class="amount">157.00</td>
<td class="amount">158.92</td>
<td class="amount">2831</td>
<td class="amount">119</td>
</tr>
<tr>
<td class="amount">28-08-2007 </td>
<td class="amount">157.00</td>
<td class="amount">165.00</td>
<td class="amount">157.00</td>
<td class="amount">158.50</td>
<td class="amount">5239</td>
<td class="amount">373</td>
</tr>
<tr>
<td class="amount">27-08-2007 </td>
<td class="amount">151.50</td>
<td class="amount">160.00</td>
<td class="amount">151.50</td>
<td class="amount">159.29</td>
<td class="amount">2684</td>
<td class="amount">224</td>
</tr>
<tr>
<td class="amount">24-08-2007 </td>
<td class="amount">153.00</td>
<td class="amount">154.00</td>
<td class="amount">151.50</td>
<td class="amount">152.33</td>
<td class="amount">1008</td>
<td class="amount">112</td>
</tr>
<tr>
<td class="amount">23-08-2007 </td>
<td class="amount">159.49</td>
 <td class="amount">160.00</td>
<td class="amount">150.50</td>
<td class="amount">152.27</td>
<td class="amount">2266</td>
<td class="amount">236</td>
</tr>
<tr>
<td class="amount">22-08-2007 </td>
<td class="amount">154.17</td>
<td class="amount">160.00</td>
<td class="amount">149.60</td>
<td class="amount">153.97</td>
<td class="amount">3555</td>
<td class="amount">372</td>
</tr>
<tr>
<td class="amount">21-08-2007 </td>
<td class="amount">161.80</td>
<td class="amount">162.50</td>
<td class="amount">153.00</td>
<td class="amount">157.89</td>
<td class="amount">3019</td>
<td class="amount">194</td>
</tr>
<tr>
<td class="amount">20-08-2007 </td>
<td class="amount">160.51</td>
<td class="amount">161.00</td>
<td class="amount">155.00</td>
<td class="amount">158.77</td>
<td class="amount">110604</td>
<td class="amount">339</td>
</tr>
<tr>
<td class="amount">17-08-2007 </td>
<td class="amount">157.50</td>
<td class="amount">160.00</td>
<td class="amount">156.00</td>
<td class="amount">159.67</td>
<td class="amount">3134</td>
<td class="amount">133</td>
</tr>
<tr>
<td class="amount">16-08-2007 </td>
<td class="amount">160.00</td>
<td class="amount">161.50</td>
<td class="amount">157.50</td>
<td class="amount">157.75</td>
<td class="amount">1494</td>
<td class="amount">176</td>
</tr>
<tr>
<td class="amount">14-08-2007 </td>
<td class="amount">152.86</td>
<td class="amount">165.20</td>
<td class="amount">152.86</td>
<td class="amount">164.24</td>
<td class="amount">2846</td>
<td class="amount">238</td>
</tr>
<tr>
<td class="amount">13-08-2007 </td>
<td class="amount">180.00</td>
<td class="amount">180.00</td>
<td class="amount">156.53</td>
<td class="amount">162.19</td>
<td class="amount">1703</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">10-08-2007 </td>
<td class="amount">152.51</td>
<td class="amount">165.99</td>
<td class="amount">152.51</td>
<td class="amount">159.97</td>
<td class="amount">2586</td>
<td class="amount">235</td>
</tr>
<tr>
<td class="amount">09-08-2007 </td>
<td class="amount">161.21</td>
<td class="amount">163.21</td>
<td class="amount">159.30</td>
<td class="amount">160.13</td>
<td class="amount">1087</td>
<td class="amount">152</td>
</tr>
<tr>
<td class="amount">08-08-2007 </td>
<td class="amount">162.50</td>
<td class="amount">163.70</td>
<td class="amount">161.21</td>
<td class="amount">161.35</td>
<td class="amount">1026</td>
<td class="amount">99</td>
</tr>
<tr>
<td class="amount">07-08-2007 </td>
<td class="amount">164.90</td>
<td class="amount">164.90</td>
<td class="amount">160.50</td>
<td class="amount">161.38</td>
<td class="amount">622</td>
<td class="amount">96</td>
</tr>
<tr>
<td class="amount">06-08-2007 </td>
<td class="amount">162.01</td>
<td class="amount">164.60</td>
<td class="amount">157.61</td>
<td class="amount">160.44</td>
<td class="amount">2791</td>
<td class="amount">229</td>
</tr>
<tr>
<td class="amount">03-08-2007 </td>
<td class="amount">166.87</td>
<td class="amount">167.50</td>
 <td class="amount">162.00</td>
<td class="amount">162.97</td>
<td class="amount">2997</td>
<td class="amount">209</td>
</tr>
<tr>
<td class="amount">02-08-2007 </td>
<td class="amount">169.40</td>
<td class="amount">169.40</td>
<td class="amount">160.20</td>
<td class="amount">161.92</td>
<td class="amount">1321</td>
<td class="amount">151</td>
</tr>
<tr>
<td class="amount">01-08-2007 </td>
<td class="amount">167.00</td>
<td class="amount">169.00</td>
<td class="amount">164.00</td>
<td class="amount">164.35</td>
<td class="amount">42471</td>
<td class="amount">253</td>
</tr>
<tr>
<td class="amount">31-07-2007 </td>
<td class="amount">169.00</td>
<td class="amount">172.00</td>
<td class="amount">164.23</td>
<td class="amount">170.78</td>
<td class="amount">4426</td>
<td class="amount">217</td>
</tr>
<tr>
<td class="amount">30-07-2007 </td>
<td class="amount">167.01</td>
<td class="amount">169.50</td>
<td class="amount">165.00</td>
<td class="amount">166.26</td>
<td class="amount">1821</td>
<td class="amount">140</td>
</tr>
<tr>
<td class="amount">27-07-2007 </td>
<td class="amount">162.50</td>
<td class="amount">171.00</td>
<td class="amount">162.50</td>
<td class="amount">169.49</td>
<td class="amount">2763</td>
<td class="amount">253</td>
</tr>
<tr>
<td class="amount">26-07-2007 </td>
<td class="amount">171.99</td>
<td class="amount">171.99</td>
<td class="amount">168.10</td>
<td class="amount">170.22</td>
<td class="amount">2879</td>
<td class="amount">154</td>
</tr>
 <tr>
<td class="amount">25-07-2007 </td>
<td class="amount">170.00</td>
<td class="amount">172.49</td>
<td class="amount">166.71</td>
<td class="amount">170.96</td>
<td class="amount">3774</td>
<td class="amount">355</td>
</tr>
<tr>
<td class="amount">24-07-2007 </td>
<td class="amount">174.89</td>
<td class="amount">175.00</td>
<td class="amount">170.04</td>
<td class="amount">170.93</td>
<td class="amount">4067</td>
<td class="amount">371</td>
</tr>
<tr>
<td class="amount">23-07-2007 </td>
<td class="amount">172.20</td>
<td class="amount">173.50</td>
<td class="amount">169.71</td>
<td class="amount">170.70</td>
<td class="amount">3188</td>
<td class="amount">320</td>
</tr>
<tr>
<td class="amount">20-07-2007 </td>
<td class="amount">173.00</td>
<td class="amount">173.00</td>
<td class="amount">170.14</td>
<td class="amount">171.47</td>
<td class="amount">2968</td>
<td class="amount">286</td>
</tr>
<tr>
<td class="amount">19-07-2007 </td>
<td class="amount">175.00</td>
<td class="amount">175.00</td>
<td class="amount">171.01</td>
<td class="amount">172.47</td>
<td class="amount">5043</td>
<td class="amount">316</td>
</tr>
<tr>
<td class="amount">18-07-2007 </td>
<td class="amount">171.00</td>
<td class="amount">175.70</td>
<td class="amount">171.00</td>
<td class="amount">174.33</td>
<td class="amount">5060</td>
<td class="amount">280</td>
</tr>
<tr>
<td class="amount">17-07-2007 </td>
<td class="amount">174.90</td>
<td class="amount">177.00</td>
<td class="amount">172.24</td>
 <td class="amount">173.04</td>
<td class="amount">12977</td>
<td class="amount">698</td>
</tr>
<tr>
<td class="amount">16-07-2007 </td>
<td class="amount">177.00</td>
<td class="amount">177.00</td>
<td class="amount">171.50</td>
<td class="amount">174.33</td>
<td class="amount">37329</td>
<td class="amount">813</td>
</tr>
<tr>
<td class="amount">13-07-2007 </td>
<td class="amount">170.50</td>
<td class="amount">173.00</td>
<td class="amount">165.14</td>
<td class="amount">169.15</td>
<td class="amount">13202</td>
<td class="amount">734</td>
</tr>
<tr>
<td class="amount">12-07-2007 </td>
<td class="amount">177.30</td>
<td class="amount">177.30</td>
<td class="amount">165.97</td>
<td class="amount">166.73</td>
<td class="amount">3973</td>
<td class="amount">339</td>
</tr>
<tr>
<td class="amount">11-07-2007 </td>
<td class="amount">165.04</td>
<td class="amount">170.00</td>
<td class="amount">165.04</td>
<td class="amount">169.46</td>
<td class="amount">4100</td>
<td class="amount">257</td>
</tr>
<tr>
<td class="amount">10-07-2007 </td>
<td class="amount">165.56</td>
<td class="amount">172.00</td>
<td class="amount">165.56</td>
<td class="amount">168.27</td>
<td class="amount">26054</td>
<td class="amount">362</td>
</tr>
<tr>
<td class="amount">09-07-2007 </td>
<td class="amount">171.90</td>
<td class="amount">173.10</td>
<td class="amount">170.60</td>
<td class="amount">171.85</td>
<td class="amount">5167</td>
<td class="amount">401</td>
</tr>
<tr>
 <td class="amount">06-07-2007 </td>
<td class="amount">168.55</td>
<td class="amount">172.50</td>
<td class="amount">168.55</td>
<td class="amount">170.98</td>
<td class="amount">6567</td>
<td class="amount">581</td>
</tr>
<tr>
<td class="amount">05-07-2007 </td>
<td class="amount">165.90</td>
<td class="amount">177.20</td>
<td class="amount">165.90</td>
<td class="amount">170.77</td>
<td class="amount">31740</td>
<td class="amount">1804</td>
</tr>
<tr>
<td class="amount">04-07-2007 </td>
<td class="amount">160.49</td>
<td class="amount">167.70</td>
<td class="amount">160.00</td>
<td class="amount">162.93</td>
<td class="amount">20785</td>
<td class="amount">1233</td>
</tr>
<tr>
<td class="amount">03-07-2007 </td>
<td class="amount">160.00</td>
<td class="amount">162.00</td>
<td class="amount">157.56</td>
<td class="amount">160.81</td>
<td class="amount">64353</td>
<td class="amount">441</td>
</tr>
<tr>
<td class="amount">02-07-2007 </td>
<td class="amount">157.00</td>
<td class="amount">157.52</td>
<td class="amount">156.10</td>
<td class="amount">157.10</td>
<td class="amount">11350</td>
<td class="amount">183</td>
</tr>
<tr>
<td class="amount">29-06-2007 </td>
<td class="amount">153.80</td>
<td class="amount">158.01</td>
<td class="amount">153.00</td>
<td class="amount">157.55</td>
<td class="amount">6683</td>
<td class="amount">358</td>
</tr>
<tr>
<td class="amount">28-06-2007 </td>
<td class="amount">153.00</td>
<td class="amount">154.50</td>
<td class="amount">151.80</td>
<td class="amount">153.37</td>
 <td class="amount">4092</td>
<td class="amount">197</td>
</tr>
<tr>
<td class="amount">27-06-2007 </td>
<td class="amount">153.50</td>
<td class="amount">155.00</td>
<td class="amount">151.50</td>
<td class="amount">154.30</td>
<td class="amount">7344</td>
<td class="amount">668</td>
</tr>
<tr>
<td class="amount">26-06-2007 </td>
<td class="amount">156.00</td>
<td class="amount">158.40</td>
<td class="amount">151.99</td>
<td class="amount">152.12</td>
<td class="amount">6169</td>
<td class="amount">420</td>
</tr>
<tr>
<td class="amount">25-06-2007 </td>
<td class="amount">153.40</td>
<td class="amount">154.00</td>
<td class="amount">151.50</td>
<td class="amount">153.38</td>
<td class="amount">4864</td>
<td class="amount">191</td>
</tr>
<tr>
<td class="amount">22-06-2007 </td>
<td class="amount">152.60</td>
<td class="amount">153.74</td>
<td class="amount">151.00</td>
<td class="amount">152.12</td>
<td class="amount">5503</td>
<td class="amount">284</td>
</tr>
<tr>
<td class="amount">21-06-2007 </td>
<td class="amount">150.00</td>
<td class="amount">161.00</td>
<td class="amount">150.00</td>
<td class="amount">152.22</td>
<td class="amount">20981</td>
<td class="amount">1672</td>
</tr>
<tr>
<td class="amount">20-06-2007 </td>
<td class="amount">147.50</td>
<td class="amount">149.40</td>
<td class="amount">146.12</td>
<td class="amount">147.03</td>
<td class="amount">13303</td>
<td class="amount">260</td>
</tr>
<tr>
<td class="amount">19-06-2007 </td>
 <td class="amount">149.98</td>
<td class="amount">149.98</td>
<td class="amount">145.00</td>
<td class="amount">146.01</td>
<td class="amount">2752</td>
<td class="amount">96</td>
</tr>
<tr>
<td class="amount">18-06-2007 </td>
<td class="amount">147.60</td>
<td class="amount">149.75</td>
<td class="amount">145.50</td>
<td class="amount">146.07</td>
<td class="amount">6948</td>
<td class="amount">204</td>
</tr>
<tr>
<td class="amount">15-06-2007 </td>
<td class="amount">150.00</td>
<td class="amount">150.40</td>
<td class="amount">145.50</td>
<td class="amount">146.27</td>
<td class="amount">1813</td>
<td class="amount">142</td>
</tr>
<tr>
<td class="amount">14-06-2007 </td>
<td class="amount">151.50</td>
<td class="amount">151.50</td>
<td class="amount">147.50</td>
<td class="amount">147.71</td>
<td class="amount">1181</td>
<td class="amount">120</td>
</tr>
<tr>
<td class="amount">13-06-2007 </td>
<td class="amount">153.45</td>
<td class="amount">153.45</td>
<td class="amount">146.21</td>
<td class="amount">147.92</td>
<td class="amount">1018</td>
<td class="amount">161</td>
</tr>
<tr>
<td class="amount">12-06-2007 </td>
<td class="amount">154.00</td>
<td class="amount">154.50</td>
<td class="amount">144.61</td>
<td class="amount">149.74</td>
<td class="amount">4547</td>
<td class="amount">253</td>
</tr>
<tr>
<td class="amount">11-06-2007 </td>
<td class="amount">155.00</td>
<td class="amount">155.00</td>
<td class="amount">147.08</td>
<td class="amount">149.25</td>
<td class="amount">5872</td>
 <td class="amount">514</td>
</tr>
<tr>
<td class="amount">08-06-2007 </td>
<td class="amount">145.20</td>
<td class="amount">152.50</td>
<td class="amount">145.20</td>
<td class="amount">151.15</td>
<td class="amount">4594</td>
<td class="amount">260</td>
</tr>
<tr>
<td class="amount">07-06-2007 </td>
<td class="amount">154.00</td>
<td class="amount">155.80</td>
<td class="amount">147.56</td>
<td class="amount">149.26</td>
<td class="amount">3814</td>
<td class="amount">421</td>
</tr>
<tr>
<td class="amount">06-06-2007 </td>
<td class="amount">154.20</td>
<td class="amount">156.25</td>
<td class="amount">152.00</td>
<td class="amount">152.68</td>
<td class="amount">3116</td>
<td class="amount">300</td>
</tr>
<tr>
<td class="amount">05-06-2007 </td>
<td class="amount">151.00</td>
<td class="amount">155.49</td>
<td class="amount">151.00</td>
<td class="amount">154.85</td>
<td class="amount">8324</td>
<td class="amount">703</td>
</tr>
<tr>
<td class="amount">04-06-2007 </td>
<td class="amount">153.70</td>
<td class="amount">156.25</td>
<td class="amount">147.64</td>
<td class="amount">149.24</td>
<td class="amount">4554</td>
<td class="amount">345</td>
</tr>
<tr>
<td class="amount">01-06-2007 </td>
<td class="amount">155.00</td>
<td class="amount">158.20</td>
<td class="amount">151.12</td>
<td class="amount">153.62</td>
<td class="amount">4021</td>
<td class="amount">309</td>
</tr>
<tr>
<td class="amount">31-05-2007 </td>
<td class="amount">160.80</td>
 <td class="amount">161.00</td>
<td class="amount">150.51</td>
<td class="amount">153.16</td>
<td class="amount">74681</td>
<td class="amount">2198</td>
</tr>
<tr>
<td class="amount">30-05-2007 </td>
<td class="amount">161.80</td>
<td class="amount">162.50</td>
<td class="amount">153.23</td>
<td class="amount">156.03</td>
<td class="amount">55708</td>
<td class="amount">1498</td>
</tr>
<tr>
<td class="amount">29-05-2007 </td>
<td class="amount">156.50</td>
<td class="amount">165.00</td>
<td class="amount">150.56</td>
<td class="amount">161.33</td>
<td class="amount">67035</td>
<td class="amount">1222</td>
</tr>
<tr>
<td class="amount">28-05-2007 </td>
<td class="amount">152.60</td>
<td class="amount">157.00</td>
<td class="amount">151.00</td>
<td class="amount">156.58</td>
<td class="amount">35683</td>
<td class="amount">480</td>
</tr>
<tr>
<td class="amount">25-05-2007 </td>
<td class="amount">145.10</td>
<td class="amount">151.00</td>
<td class="amount">145.00</td>
<td class="amount">150.43</td>
<td class="amount">4161</td>
<td class="amount">292</td>
</tr>
<tr>
<td class="amount">24-05-2007 </td>
<td class="amount">148.00</td>
<td class="amount">151.00</td>
<td class="amount">144.70</td>
<td class="amount">148.30</td>
<td class="amount">3410</td>
<td class="amount">230</td>
</tr>
<tr>
<td class="amount">23-05-2007 </td>
<td class="amount">146.80</td>
<td class="amount">148.00</td>
<td class="amount">141.70</td>
<td class="amount">144.60</td>
<td class="amount">8202</td>
<td class="amount">427</td>
</tr>
<tr>
<td class="amount">22-05-2007 </td>
<td class="amount">143.40</td>
<td class="amount">145.00</td>
<td class="amount">140.50</td>
<td class="amount">143.86</td>
<td class="amount">3304</td>
<td class="amount">272</td>
</tr>
<tr>
<td class="amount">21-05-2007 </td>
<td class="amount">137.40</td>
<td class="amount">144.86</td>
<td class="amount">137.40</td>
<td class="amount">141.71</td>
<td class="amount">2271</td>
<td class="amount">184</td>
</tr>
<tr>
<td class="amount">18-05-2007 </td>
<td class="amount">143.50</td>
<td class="amount">144.00</td>
<td class="amount">136.26</td>
<td class="amount">142.05</td>
<td class="amount">1838</td>
<td class="amount">170</td>
</tr>
<tr>
<td class="amount">17-05-2007 </td>
<td class="amount">149.00</td>
<td class="amount">149.00</td>
<td class="amount">142.50</td>
<td class="amount">143.44</td>
<td class="amount">4284</td>
<td class="amount">366</td>
</tr>
<tr>
<td class="amount">16-05-2007 </td>
<td class="amount">149.68</td>
<td class="amount">149.69</td>
<td class="amount">142.00</td>
<td class="amount">143.26</td>
<td class="amount">3680</td>
<td class="amount">290</td>
</tr>
<tr>
<td class="amount">15-05-2007 </td>
<td class="amount">152.48</td>
<td class="amount">152.48</td>
<td class="amount">145.03</td>
<td class="amount">146.11</td>
<td class="amount">5705</td>
<td class="amount">398</td>
</tr>
<tr>
<td class="amount">14-05-2007 </td>
<td class="amount">154.30</td>
<td class="amount">159.90</td>
 <td class="amount">148.06</td>
<td class="amount">150.06</td>
<td class="amount">5540</td>
<td class="amount">430</td>
</tr>
<tr>
<td class="amount">11-05-2007 </td>
<td class="amount">156.90</td>
<td class="amount">156.90</td>
<td class="amount">149.00</td>
<td class="amount">152.20</td>
<td class="amount">8012</td>
<td class="amount">738</td>
</tr>
<tr>
<td class="amount">10-05-2007 </td>
<td class="amount">148.00</td>
<td class="amount">161.00</td>
<td class="amount">145.61</td>
<td class="amount">157.33</td>
<td class="amount">20761</td>
<td class="amount">1519</td>
</tr>
<tr>
<td class="amount">09-05-2007 </td>
<td class="amount">137.90</td>
<td class="amount">149.70</td>
<td class="amount">134.64</td>
<td class="amount">148.42</td>
<td class="amount">16161</td>
<td class="amount">1178</td>
</tr>
<tr>
<td class="amount">08-05-2007 </td>
<td class="amount">132.00</td>
<td class="amount">138.90</td>
<td class="amount">131.00</td>
<td class="amount">137.97</td>
<td class="amount">55239</td>
<td class="amount">483</td>
</tr>
<tr>
<td class="amount">07-05-2007 </td>
<td class="amount">131.00</td>
<td class="amount">133.50</td>
<td class="amount">131.00</td>
<td class="amount">132.08</td>
<td class="amount">4421</td>
<td class="amount">212</td>
</tr>
<tr>
<td class="amount">04-05-2007 </td>
<td class="amount">135.00</td>
<td class="amount">140.00</td>
<td class="amount">129.70</td>
<td class="amount">131.04</td>
<td class="amount">10892</td>
<td class="amount">327</td>
</tr>
 <tr>
<td class="amount">03-05-2007 </td>
<td class="amount">130.00</td>
<td class="amount">131.90</td>
<td class="amount">125.00</td>
<td class="amount">131.07</td>
<td class="amount">8596</td>
<td class="amount">541</td>
</tr>
<tr>
<td class="amount">30-04-2007 </td>
<td class="amount">126.50</td>
<td class="amount">128.40</td>
<td class="amount">123.00</td>
<td class="amount">126.68</td>
<td class="amount">790</td>
<td class="amount">55</td>
</tr>
<tr>
<td class="amount">27-04-2007 </td>
<td class="amount">126.90</td>
<td class="amount">127.50</td>
<td class="amount">125.00</td>
<td class="amount">126.42</td>
<td class="amount">579</td>
<td class="amount">67</td>
</tr>
<tr>
<td class="amount">26-04-2007 </td>
<td class="amount">127.51</td>
<td class="amount">130.00</td>
<td class="amount">124.23</td>
<td class="amount">127.63</td>
<td class="amount">9321</td>
<td class="amount">329</td>
</tr>
<tr>
<td class="amount">25-04-2007 </td>
<td class="amount">126.50</td>
<td class="amount">128.49</td>
<td class="amount">125.13</td>
<td class="amount">127.95</td>
<td class="amount">6004</td>
<td class="amount">128</td>
</tr>
<tr>
<td class="amount">24-04-2007 </td>
<td class="amount">124.31</td>
<td class="amount">128.50</td>
<td class="amount">121.51</td>
<td class="amount">127.05</td>
<td class="amount">33111</td>
<td class="amount">224</td>
</tr>
<tr>
<td class="amount">23-04-2007 </td>
<td class="amount">125.00</td>
<td class="amount">126.70</td>
<td class="amount">124.35</td>
 <td class="amount">124.93</td>
<td class="amount">2779</td>
<td class="amount">64</td>
</tr>
<tr>
<td class="amount">20-04-2007 </td>
<td class="amount">126.00</td>
<td class="amount">126.70</td>
<td class="amount">124.53</td>
<td class="amount">124.95</td>
<td class="amount">887</td>
<td class="amount">70</td>
</tr>
<tr>
<td class="amount">19-04-2007 </td>
<td class="amount">119.36</td>
<td class="amount">125.50</td>
<td class="amount">119.36</td>
<td class="amount">125.01</td>
<td class="amount">918</td>
<td class="amount">250</td>
</tr>
<tr>
<td class="amount">18-04-2007 </td>
<td class="amount">127.50</td>
<td class="amount">127.50</td>
<td class="amount">124.50</td>
<td class="amount">125.13</td>
<td class="amount">807</td>
<td class="amount">90</td>
</tr>
<tr>
<td class="amount">17-04-2007 </td>
<td class="amount">129.40</td>
<td class="amount">130.00</td>
<td class="amount">127.00</td>
<td class="amount">127.29</td>
<td class="amount">2418</td>
<td class="amount">179</td>
</tr>
<tr>
<td class="amount">16-04-2007 </td>
<td class="amount">115.62</td>
<td class="amount">130.00</td>
<td class="amount">115.62</td>
<td class="amount">127.49</td>
<td class="amount">4095</td>
<td class="amount">226</td>
</tr>
<tr>
<td class="amount">13-04-2007 </td>
<td class="amount">124.00</td>
<td class="amount">125.45</td>
<td class="amount">121.60</td>
<td class="amount">124.14</td>
<td class="amount">2388</td>
<td class="amount">122</td>
</tr>
<tr>
 <td class="amount">12-04-2007 </td>
<td class="amount">122.50</td>
<td class="amount">124.98</td>
<td class="amount">122.10</td>
<td class="amount">123.89</td>
<td class="amount">1054</td>
<td class="amount">73</td>
</tr>
<tr>
<td class="amount">11-04-2007 </td>
<td class="amount">124.21</td>
<td class="amount">124.70</td>
<td class="amount">122.60</td>
<td class="amount">122.75</td>
<td class="amount">1055</td>
<td class="amount">69</td>
</tr>
<tr>
<td class="amount">10-04-2007 </td>
<td class="amount">124.80</td>
<td class="amount">124.99</td>
<td class="amount">123.01</td>
<td class="amount">124.21</td>
<td class="amount">586</td>
<td class="amount">77</td>
</tr>
<tr>
<td class="amount">09-04-2007 </td>
<td class="amount">125.00</td>
<td class="amount">125.70</td>
<td class="amount">123.61</td>
<td class="amount">123.81</td>
<td class="amount">1847</td>
<td class="amount">146</td>
</tr>
<tr>
<td class="amount">05-04-2007 </td>
<td class="amount">122.00</td>
<td class="amount">125.50</td>
<td class="amount">121.50</td>
<td class="amount">123.42</td>
<td class="amount">1750</td>
<td class="amount">157</td>
</tr>
<tr>
<td class="amount">04-04-2007 </td>
<td class="amount">123.50</td>
<td class="amount">123.50</td>
<td class="amount">120.50</td>
<td class="amount">122.07</td>
<td class="amount">1979</td>
<td class="amount">113</td>
</tr>
<tr>
<td class="amount">03-04-2007 </td>
<td class="amount">121.10</td>
<td class="amount">123.50</td>
<td class="amount">120.12</td>
<td class="amount">122.99</td>
 <td class="amount">1911</td>
<td class="amount">127</td>
</tr>
<tr>
<td class="amount">02-04-2007 </td>
<td class="amount">124.50</td>
<td class="amount">124.50</td>
<td class="amount">120.62</td>
<td class="amount">121.37</td>
<td class="amount">916</td>
<td class="amount">140</td>
</tr>
<tr>
<td class="amount">30-03-2007 </td>
<td class="amount">122.30</td>
<td class="amount">125.60</td>
<td class="amount">121.01</td>
<td class="amount">125.45</td>
<td class="amount">3868</td>
<td class="amount">194</td>
</tr>
<tr>
<td class="amount">29-03-2007 </td>
<td class="amount">123.00</td>
<td class="amount">124.66</td>
<td class="amount">118.50</td>
<td class="amount">119.60</td>
<td class="amount">4969</td>
<td class="amount">377</td>
</tr>
<tr>
<td class="amount">28-03-2007 </td>
<td class="amount">120.36</td>
<td class="amount">128.06</td>
<td class="amount">118.02</td>
<td class="amount">123.52</td>
<td class="amount">1516</td>
<td class="amount">98</td>
</tr>
<tr>
<td class="amount">26-03-2007 </td>
<td class="amount">126.00</td>
<td class="amount">129.90</td>
<td class="amount">124.00</td>
<td class="amount">126.56</td>
<td class="amount">3110</td>
<td class="amount">218</td>
</tr>
<tr>
<td class="amount">23-03-2007 </td>
<td class="amount">122.32</td>
<td class="amount">127.00</td>
<td class="amount">122.32</td>
<td class="amount">123.91</td>
<td class="amount">3292</td>
<td class="amount">228</td>
</tr>
<tr>
<td class="amount">22-03-2007 </td>
 <td class="amount">127.00</td>
<td class="amount">127.77</td>
<td class="amount">122.20</td>
<td class="amount">123.92</td>
<td class="amount">6439</td>
<td class="amount">425</td>
</tr>
<tr>
<td class="amount">21-03-2007 </td>
<td class="amount">127.00</td>
<td class="amount">127.50</td>
<td class="amount">125.50</td>
<td class="amount">126.57</td>
<td class="amount">1359</td>
<td class="amount">131</td>
</tr>
<tr>
<td class="amount">20-03-2007 </td>
<td class="amount">126.52</td>
<td class="amount">131.90</td>
<td class="amount">126.00</td>
<td class="amount">127.93</td>
<td class="amount">3256</td>
<td class="amount">199</td>
</tr>
<tr>
<td class="amount">19-03-2007 </td>
<td class="amount">128.00</td>
<td class="amount">129.80</td>
<td class="amount">124.20</td>
<td class="amount">129.06</td>
<td class="amount">3630</td>
<td class="amount">181</td>
</tr>
<tr>
<td class="amount">16-03-2007 </td>
<td class="amount">129.20</td>
<td class="amount">129.20</td>
<td class="amount">125.00</td>
<td class="amount">125.78</td>
<td class="amount">1921</td>
<td class="amount">198</td>
</tr>
<tr>
<td class="amount">15-03-2007 </td>
<td class="amount">126.00</td>
<td class="amount">133.40</td>
<td class="amount">125.00</td>
<td class="amount">126.44</td>
<td class="amount">2570</td>
<td class="amount">194</td>
</tr>
<tr>
<td class="amount">14-03-2007 </td>
<td class="amount">127.50</td>
<td class="amount">127.50</td>
<td class="amount">124.00</td>
<td class="amount">125.98</td>
<td class="amount">5248</td>
 <td class="amount">577</td>
</tr>
<tr>
<td class="amount">13-03-2007 </td>
<td class="amount">128.97</td>
<td class="amount">133.00</td>
<td class="amount">127.06</td>
<td class="amount">128.26</td>
<td class="amount">4294</td>
<td class="amount">376</td>
</tr>
<tr>
<td class="amount">12-03-2007 </td>
<td class="amount">124.70</td>
<td class="amount">129.13</td>
<td class="amount">123.51</td>
<td class="amount">128.42</td>
<td class="amount">73935</td>
<td class="amount">297</td>
</tr>
<tr>
<td class="amount">09-03-2007 </td>
<td class="amount">124.00</td>
<td class="amount">124.92</td>
<td class="amount">121.20</td>
<td class="amount">122.87</td>
<td class="amount">4746</td>
<td class="amount">215</td>
</tr>
<tr>
<td class="amount">08-03-2007 </td>
<td class="amount">124.80</td>
<td class="amount">125.00</td>
<td class="amount">122.20</td>
<td class="amount">123.85</td>
<td class="amount">3438</td>
<td class="amount">355</td>
</tr>
<tr>
<td class="amount">07-03-2007 </td>
<td class="amount">128.00</td>
<td class="amount">131.00</td>
<td class="amount">121.50</td>
<td class="amount">122.39</td>
<td class="amount">4083</td>
<td class="amount">374</td>
</tr>
<tr>
<td class="amount">06-03-2007 </td>
<td class="amount">131.45</td>
<td class="amount">135.00</td>
<td class="amount">127.00</td>
<td class="amount">127.57</td>
<td class="amount">4280</td>
<td class="amount">424</td>
</tr>
<tr>
<td class="amount">05-03-2007 </td>
<td class="amount">125.01</td>
 <td class="amount">131.38</td>
<td class="amount">125.01</td>
<td class="amount">130.64</td>
<td class="amount">62017</td>
<td class="amount">671</td>
</tr>
<tr>
<td class="amount">02-03-2007 </td>
<td class="amount">124.00</td>
<td class="amount">131.40</td>
<td class="amount">124.00</td>
<td class="amount">129.77</td>
<td class="amount">64145</td>
<td class="amount">593</td>
</tr>
<tr>
<td class="amount">01-03-2007 </td>
<td class="amount">123.00</td>
<td class="amount">126.50</td>
<td class="amount">122.60</td>
<td class="amount">124.27</td>
<td class="amount">4466</td>
<td class="amount">319</td>
</tr>
<tr>
<td class="amount">28-02-2007 </td>
<td class="amount">120.00</td>
<td class="amount">129.50</td>
<td class="amount">112.70</td>
<td class="amount">123.66</td>
<td class="amount">9169</td>
<td class="amount">556</td>
</tr>
<tr>
<td class="amount">27-02-2007 </td>
<td class="amount">124.40</td>
<td class="amount">129.99</td>
<td class="amount">119.63</td>
<td class="amount">127.32</td>
<td class="amount">8958</td>
<td class="amount">580</td>
</tr>
<tr>
<td class="amount">26-02-2007 </td>
<td class="amount">123.90</td>
<td class="amount">123.90</td>
<td class="amount">119.50</td>
<td class="amount">119.99</td>
<td class="amount">8256</td>
<td class="amount">261</td>
</tr>
<tr>
<td class="amount">23-02-2007 </td>
<td class="amount">124.10</td>
<td class="amount">125.80</td>
<td class="amount">119.50</td>
<td class="amount">120.30</td>
<td class="amount">6188</td>
<td class="amount">391</td>
</tr>
<tr>
<td class="amount">22-02-2007 </td>
<td class="amount">130.90</td>
<td class="amount">130.90</td>
<td class="amount">126.00</td>
<td class="amount">126.52</td>
<td class="amount">1967</td>
<td class="amount">260</td>
</tr>
<tr>
<td class="amount">21-02-2007 </td>
<td class="amount">122.70</td>
<td class="amount">128.00</td>
<td class="amount">121.53</td>
<td class="amount">127.87</td>
<td class="amount">129266</td>
<td class="amount">994</td>
</tr>
<tr>
<td class="amount">20-02-2007 </td>
<td class="amount">123.40</td>
<td class="amount">126.00</td>
<td class="amount">121.21</td>
<td class="amount">125.23</td>
<td class="amount">4315</td>
<td class="amount">316</td>
</tr>
<tr>
<td class="amount">19-02-2007 </td>
<td class="amount">127.98</td>
<td class="amount">129.00</td>
<td class="amount">125.01</td>
<td class="amount">127.11</td>
<td class="amount">6212</td>
<td class="amount">287</td>
</tr>
<tr>
<td class="amount">15-02-2007 </td>
<td class="amount">122.02</td>
<td class="amount">128.13</td>
<td class="amount">122.02</td>
<td class="amount">127.25</td>
<td class="amount">7112</td>
<td class="amount">552</td>
</tr>
<tr>
<td class="amount">14-02-2007 </td>
<td class="amount">115.90</td>
<td class="amount">127.50</td>
<td class="amount">115.90</td>
<td class="amount">126.32</td>
<td class="amount">11119</td>
<td class="amount">828</td>
</tr>
<tr>
<td class="amount">13-02-2007 </td>
<td class="amount">112.10</td>
<td class="amount">119.80</td>
 <td class="amount">112.10</td>
<td class="amount">119.14</td>
<td class="amount">6152</td>
<td class="amount">253</td>
</tr>
<tr>
<td class="amount">12-02-2007 </td>
<td class="amount">119.80</td>
<td class="amount">119.80</td>
<td class="amount">116.11</td>
<td class="amount">117.75</td>
<td class="amount">3059</td>
<td class="amount">237</td>
</tr>
<tr>
<td class="amount">09-02-2007 </td>
<td class="amount">118.50</td>
<td class="amount">119.30</td>
<td class="amount">117.65</td>
<td class="amount">118.73</td>
<td class="amount">4376</td>
<td class="amount">286</td>
</tr>
<tr>
<td class="amount">08-02-2007 </td>
<td class="amount">115.53</td>
<td class="amount">119.50</td>
<td class="amount">115.53</td>
<td class="amount">118.70</td>
<td class="amount">4456</td>
<td class="amount">391</td>
</tr>
<tr>
<td class="amount">07-02-2007 </td>
<td class="amount">117.00</td>
<td class="amount">118.00</td>
<td class="amount">115.50</td>
<td class="amount">117.29</td>
<td class="amount">6473</td>
<td class="amount">374</td>
</tr>
<tr>
<td class="amount">06-02-2007 </td>
<td class="amount">114.40</td>
<td class="amount">117.50</td>
<td class="amount">111.66</td>
<td class="amount">116.17</td>
<td class="amount">10583</td>
<td class="amount">442</td>
</tr>
<tr>
<td class="amount">05-02-2007 </td>
<td class="amount">113.20</td>
<td class="amount">115.90</td>
<td class="amount">109.02</td>
<td class="amount">111.26</td>
<td class="amount">6095</td>
<td class="amount">374</td>
</tr>
 <tr>
<td class="amount">02-02-2007 </td>
<td class="amount">116.00</td>
<td class="amount">118.80</td>
<td class="amount">114.06</td>
<td class="amount">114.86</td>
<td class="amount">11157</td>
<td class="amount">437</td>
</tr>
<tr>
<td class="amount">01-02-2007 </td>
<td class="amount">116.60</td>
<td class="amount">116.60</td>
<td class="amount">113.50</td>
<td class="amount">114.69</td>
<td class="amount">32855</td>
<td class="amount">221</td>
</tr>
<tr>
<td class="amount">31-01-2007 </td>
<td class="amount">111.41</td>
<td class="amount">118.40</td>
<td class="amount">111.00</td>
<td class="amount">115.49</td>
<td class="amount">12422</td>
<td class="amount">586</td>
</tr>
<tr>
<td class="amount">29-01-2007 </td>
<td class="amount">113.50</td>
<td class="amount">114.90</td>
<td class="amount">112.40</td>
<td class="amount">113.98</td>
<td class="amount">3662</td>
<td class="amount">281</td>
</tr>
<tr>
<td class="amount">25-01-2007 </td>
<td class="amount">113.00</td>
<td class="amount">114.90</td>
<td class="amount">110.56</td>
<td class="amount">113.64</td>
<td class="amount">5373</td>
<td class="amount">371</td>
</tr>
<tr>
<td class="amount">24-01-2007 </td>
<td class="amount">114.00</td>
<td class="amount">114.40</td>
<td class="amount">112.54</td>
<td class="amount">113.65</td>
<td class="amount">2093</td>
<td class="amount">159</td>
</tr>
<tr>
<td class="amount">23-01-2007 </td>
<td class="amount">113.00</td>
<td class="amount">114.00</td>
<td class="amount">111.60</td>
 <td class="amount">112.95</td>
<td class="amount">2660</td>
<td class="amount">163</td>
</tr>
<tr>
<td class="amount">22-01-2007 </td>
<td class="amount">114.00</td>
<td class="amount">115.77</td>
<td class="amount">109.06</td>
<td class="amount">112.52</td>
<td class="amount">3654</td>
<td class="amount">206</td>
</tr>
<tr>
<td class="amount">19-01-2007 </td>
<td class="amount">113.38</td>
<td class="amount">113.38</td>
<td class="amount">110.50</td>
<td class="amount">111.57</td>
<td class="amount">3116</td>
<td class="amount">133</td>
</tr>
<tr>
<td class="amount">18-01-2007 </td>
<td class="amount">113.90</td>
<td class="amount">113.90</td>
<td class="amount">111.55</td>
<td class="amount">112.07</td>
<td class="amount">3512</td>
<td class="amount">335</td>
</tr>
<tr>
<td class="amount">17-01-2007 </td>
<td class="amount">113.70</td>
<td class="amount">113.70</td>
<td class="amount">111.50</td>
<td class="amount">112.37</td>
<td class="amount">4719</td>
<td class="amount">498</td>
</tr>
<tr>
<td class="amount">16-01-2007 </td>
<td class="amount">118.00</td>
<td class="amount">118.00</td>
<td class="amount">110.80</td>
<td class="amount">111.80</td>
<td class="amount">1248</td>
<td class="amount">129</td>
</tr>
<tr>
<td class="amount">15-01-2007 </td>
<td class="amount">112.00</td>
<td class="amount">112.40</td>
<td class="amount">110.51</td>
<td class="amount">112.08</td>
<td class="amount">3356</td>
<td class="amount">186</td>
</tr>
<tr>
 <td class="amount">12-01-2007 </td>
<td class="amount">113.00</td>
<td class="amount">113.00</td>
<td class="amount">110.00</td>
<td class="amount">110.70</td>
<td class="amount">5803</td>
<td class="amount">263</td>
</tr>
<tr>
<td class="amount">11-01-2007 </td>
<td class="amount">103.70</td>
<td class="amount">112.85</td>
<td class="amount">103.70</td>
<td class="amount">112.03</td>
<td class="amount">5516</td>
<td class="amount">290</td>
</tr>
<tr>
<td class="amount">10-01-2007 </td>
<td class="amount">104.15</td>
<td class="amount">112.00</td>
<td class="amount">104.15</td>
<td class="amount">111.01</td>
<td class="amount">3879</td>
<td class="amount">187</td>
</tr>
<tr>
<td class="amount">09-01-2007 </td>
<td class="amount">105.50</td>
<td class="amount">110.80</td>
<td class="amount">105.50</td>
<td class="amount">109.55</td>
<td class="amount">2885</td>
<td class="amount">163</td>
</tr>
<tr>
<td class="amount">08-01-2007 </td>
<td class="amount">113.90</td>
<td class="amount">113.90</td>
<td class="amount">109.12</td>
<td class="amount">109.68</td>
<td class="amount">3114</td>
<td class="amount">228</td>
</tr>
<tr>
<td class="amount">05-01-2007 </td>
<td class="amount">110.70</td>
<td class="amount">112.50</td>
<td class="amount">110.00</td>
<td class="amount">110.29</td>
<td class="amount">4943</td>
<td class="amount">299</td>
</tr>
<tr>
<td class="amount">04-01-2007 </td>
<td class="amount">110.00</td>
<td class="amount">112.10</td>
<td class="amount">109.00</td>
<td class="amount">110.77</td>
 <td class="amount">53107</td>
<td class="amount">309</td>
</tr>
<tr>
<td class="amount">03-01-2007 </td>
<td class="amount">111.40</td>
<td class="amount">111.50</td>
<td class="amount">109.40</td>
<td class="amount">109.59</td>
<td class="amount">3544</td>
<td class="amount">192</td>
</tr>
<tr>
<td class="amount">02-01-2007 </td>
<td class="amount">114.00</td>
<td class="amount">114.00</td>
<td class="amount">109.21</td>
<td class="amount">110.05</td>
<td class="amount">1480</td>
<td class="amount">113</td>
</tr>
</table>