<table width="100%" border="0" cellspacing="0" cellpadding="0"

class="dataTable1 fLt">
<tr>
<th width="15%" class="amount">DATE</th>
<th width="11%" class="amount">OPEN</th>
<th width="16%" class="amount">HIGH</th>
<th width="15%" class="amount">LOW</th>
<th width="14%" class="amount">CLOSE</th>
<th width="16%" class="amount">NO. OF SHARES</th>
<th width="17%" class="amount">NO. OF TRADES</th>
</tr>
<tr>
<td class="amount">24-04-2020 </td>
<td class="amount">1815.05</td>
<td class="amount">1842.80</td>
<td class="amount">1814.00</td>
<td class="amount">1827.55</td>
<td class="amount">2744934</td>
<td class="amount">89557</td>
</tr>
<tr>
<td class="amount">23-04-2020 </td>
<td class="amount">1807.00</td>
<td class="amount">1845.40</td>
<td class="amount">1801.05</td>
<td class="amount">1821.65</td>
<td class="amount">2573566</td>
<td class="amount">82305</td>
</tr>
<tr>
<td class="amount">22-04-2020 </td>
<td class="amount">1717.10</td>
<td class="amount">1822.00</td>
<td class="amount">1712.25</td>
<td class="amount">1813.00</td>
<td class="amount">3727806</td>
<td class="amount">158539</td>
</tr>
<tr>
<td class="amount">21-04-2020 </td>
<td class="amount">1710.00</td>
<td class="amount">1753.95</td>
<td class="amount">1700.00</td>
<td class="amount">1726.00</td>
<td class="amount">1594930</td>
<td class="amount">91790</td>
</tr>
<tr>
<td class="amount">20-04-2020 </td>
<td class="amount">1758.25</td>
<td class="amount">1758.65</td>
<td class="amount">1705.65</td>
<td class="amount">1730.45</td>
<td class="amount">1431055</td>
<td class="amount">93708</td>
</tr>
<tr>
<td class="amount">17-04-2020 </td>
<td class="amount">1763.00</td>
 <td class="amount">1783.70</td>
<td class="amount">1727.10</td>
<td class="amount">1756.25</td>
<td class="amount">1398782</td>
<td class="amount">86311</td>
</tr>
<tr>
<td class="amount">16-04-2020 </td>
<td class="amount">1691.00</td>
<td class="amount">1752.30</td>
<td class="amount">1684.75</td>
<td class="amount">1743.10</td>
<td class="amount">1821296</td>
<td class="amount">99763</td>
</tr>
<tr>
<td class="amount">15-04-2020 </td>
<td class="amount">1703.65</td>
<td class="amount">1736.75</td>
<td class="amount">1683.80</td>
<td class="amount">1718.20</td>
<td class="amount">2508280</td>
<td class="amount">138621</td>
</tr>
<tr>
<td class="amount">13-04-2020 </td>
<td class="amount">1646.00</td>
<td class="amount">1703.65</td>
<td class="amount">1602.85</td>
<td class="amount">1680.85</td>
<td class="amount">2586216</td>
<td class="amount">118296</td>
</tr>
<tr>
<td class="amount">09-04-2020 </td>
<td class="amount">1640.00</td>
<td class="amount">1678.90</td>
<td class="amount">1618.95</td>
<td class="amount">1651.35</td>
<td class="amount">1489546</td>
<td class="amount">69005</td>
</tr>
<tr>
<td class="amount">08-04-2020 </td>
<td class="amount">1623.80</td>
<td class="amount">1687.80</td>
<td class="amount">1600.00</td>
<td class="amount">1608.95</td>
<td class="amount">2382216</td>
<td class="amount">101146</td>
</tr>
<tr>
<td class="amount">07-04-2020 </td>
<td class="amount">1540.00</td>
<td class="amount">1635.00</td>
<td class="amount">1538.00</td>
<td class="amount">1623.80</td>
<td class="amount">2733614</td>
<td class="amount">123428</td>
</tr>
<tr>
<td class="amount">03-04-2020 </td>
<td class="amount">1615.10</td>
<td class="amount">1616.00</td>
<td class="amount">1517.25</td>
<td class="amount">1520.90</td>
<td class="amount">2925847</td>
<td class="amount">134230</td>
</tr>
<tr>
<td class="amount">01-04-2020 </td>
<td class="amount">1650.05</td>
<td class="amount">1655.00</td>
<td class="amount">1584.25</td>
<td class="amount">1603.20</td>
<td class="amount">1559456</td>
<td class="amount">106082</td>
</tr>
<tr>
<td class="amount">31-03-2020 </td>
<td class="amount">1625.00</td>
<td class="amount">1690.00</td>
<td class="amount">1601.80</td>
<td class="amount">1666.50</td>
<td class="amount">2789179</td>
<td class="amount">133986</td>
</tr>
<tr>
<td class="amount">30-03-2020 </td>
<td class="amount">1591.15</td>
<td class="amount">1619.50</td>
<td class="amount">1559.05</td>
<td class="amount">1594.95</td>
<td class="amount">1844011</td>
<td class="amount">95707</td>
</tr>
<tr>
<td class="amount">27-03-2020 </td>
<td class="amount">1664.80</td>
<td class="amount">1665.25</td>
<td class="amount">1550.20</td>
<td class="amount">1604.15</td>
<td class="amount">2102479</td>
<td class="amount">109022</td>
</tr>
<tr>
<td class="amount">26-03-2020 </td>
<td class="amount">1605.00</td>
<td class="amount">1650.00</td>
<td class="amount">1574.00</td>
<td class="amount">1616.95</td>
<td class="amount">2622119</td>
<td class="amount">116060</td>
</tr>
<tr>
<td class="amount">25-03-2020 </td>
<td class="amount">1446.55</td>
<td class="amount">1605.35</td>
 <td class="amount">1446.00</td>
<td class="amount">1593.15</td>
<td class="amount">2196424</td>
<td class="amount">126127</td>
</tr>
<tr>
<td class="amount">24-03-2020 </td>
<td class="amount">1556.55</td>
<td class="amount">1598.00</td>
<td class="amount">1453.25</td>
<td class="amount">1524.85</td>
<td class="amount">3911847</td>
<td class="amount">206985</td>
</tr>
<tr>
<td class="amount">23-03-2020 </td>
<td class="amount">1578.60</td>
<td class="amount">1650.00</td>
<td class="amount">1490.75</td>
<td class="amount">1498.45</td>
<td class="amount">2155326</td>
<td class="amount">148588</td>
</tr>
<tr>
<td class="amount">20-03-2020 </td>
<td class="amount">1610.00</td>
<td class="amount">1757.40</td>
<td class="amount">1570.55</td>
<td class="amount">1742.95</td>
<td class="amount">3128644</td>
<td class="amount">139102</td>
</tr>
<tr>
<td class="amount">19-03-2020 </td>
<td class="amount">1540.00</td>
<td class="amount">1653.95</td>
<td class="amount">1431.20</td>
<td class="amount">1601.20</td>
<td class="amount">4906647</td>
<td class="amount">215886</td>
</tr>
<tr>
<td class="amount">18-03-2020 </td>
<td class="amount">1732.00</td>
<td class="amount">1758.55</td>
<td class="amount">1608.00</td>
<td class="amount">1618.20</td>
<td class="amount">3677445</td>
<td class="amount">163026</td>
</tr>
<tr>
<td class="amount">17-03-2020 </td>
<td class="amount">1699.00</td>
<td class="amount">1779.80</td>
<td class="amount">1670.00</td>
<td class="amount">1731.60</td>
<td class="amount">2643191</td>
<td class="amount">121360</td>
</tr>
 <tr>
<td class="amount">16-03-2020 </td>
<td class="amount">1777.00</td>
<td class="amount">1777.00</td>
<td class="amount">1678.15</td>
<td class="amount">1683.40</td>
<td class="amount">2867373</td>
<td class="amount">136830</td>
</tr>
<tr>
<td class="amount">13-03-2020 </td>
<td class="amount">1785.00</td>
<td class="amount">1843.75</td>
<td class="amount">1669.85</td>
<td class="amount">1797.70</td>
<td class="amount">3878660</td>
<td class="amount">181105</td>
</tr>
<tr>
<td class="amount">12-03-2020 </td>
<td class="amount">1864.95</td>
<td class="amount">1874.80</td>
<td class="amount">1815.00</td>
<td class="amount">1843.35</td>
<td class="amount">6254349</td>
<td class="amount">258794</td>
</tr>
<tr>
<td class="amount">11-03-2020 </td>
<td class="amount">1874.95</td>
<td class="amount">1905.00</td>
<td class="amount">1851.50</td>
<td class="amount">1882.85</td>
<td class="amount">3194206</td>
<td class="amount">176355</td>
</tr>
<tr>
<td class="amount">09-03-2020 </td>
<td class="amount">1888.00</td>
<td class="amount">1915.90</td>
<td class="amount">1848.00</td>
<td class="amount">1867.15</td>
<td class="amount">3420762</td>
<td class="amount">129045</td>
</tr>
<tr>
<td class="amount">06-03-2020 </td>
<td class="amount">1840.00</td>
<td class="amount">1884.40</td>
<td class="amount">1835.00</td>
<td class="amount">1877.45</td>
<td class="amount">1393659</td>
<td class="amount">69406</td>
</tr>
<tr>
<td class="amount">05-03-2020 </td>
<td class="amount">1854.00</td>
<td class="amount">1882.00</td>
<td class="amount">1852.10</td>
 <td class="amount">1874.45</td>
<td class="amount">2062439</td>
<td class="amount">74924</td>
</tr>
<tr>
<td class="amount">04-03-2020 </td>
<td class="amount">1804.05</td>
<td class="amount">1857.45</td>
<td class="amount">1804.05</td>
<td class="amount">1847.95</td>
<td class="amount">3050469</td>
<td class="amount">177363</td>
</tr>
<tr>
<td class="amount">03-03-2020 </td>
<td class="amount">1780.05</td>
<td class="amount">1818.00</td>
<td class="amount">1767.00</td>
<td class="amount">1800.55</td>
<td class="amount">1392463</td>
<td class="amount">64533</td>
</tr>
<tr>
<td class="amount">02-03-2020 </td>
<td class="amount">1815.10</td>
<td class="amount">1837.45</td>
<td class="amount">1769.25</td>
<td class="amount">1786.80</td>
<td class="amount">1219296</td>
<td class="amount">61230</td>
</tr>
<tr>
<td class="amount">28-02-2020 </td>
<td class="amount">1820.00</td>
<td class="amount">1842.10</td>
<td class="amount">1783.15</td>
<td class="amount">1797.95</td>
<td class="amount">2964119</td>
<td class="amount">104123</td>
</tr>
<tr>
<td class="amount">27-02-2020 </td>
<td class="amount">1829.85</td>
<td class="amount">1852.00</td>
<td class="amount">1810.45</td>
<td class="amount">1843.80</td>
<td class="amount">1643273</td>
<td class="amount">87976</td>
</tr>
<tr>
<td class="amount">26-02-2020 </td>
<td class="amount">1826.00</td>
<td class="amount">1845.00</td>
<td class="amount">1820.00</td>
<td class="amount">1826.65</td>
<td class="amount">1909619</td>
<td class="amount">77766</td>
</tr>
<tr>
 <td class="amount">25-02-2020 </td>
<td class="amount">1838.40</td>
<td class="amount">1843.55</td>
<td class="amount">1820.20</td>
<td class="amount">1826.10</td>
<td class="amount">897257</td>
<td class="amount">50468</td>
</tr>
<tr>
<td class="amount">24-02-2020 </td>
<td class="amount">1845.25</td>
<td class="amount">1853.00</td>
<td class="amount">1814.00</td>
<td class="amount">1818.95</td>
<td class="amount">1310832</td>
<td class="amount">70546</td>
</tr>
<tr>
<td class="amount">20-02-2020 </td>
<td class="amount">1883.00</td>
<td class="amount">1886.00</td>
<td class="amount">1839.05</td>
<td class="amount">1842.25</td>
<td class="amount">1401879</td>
<td class="amount">78276</td>
</tr>
<tr>
<td class="amount">19-02-2020 </td>
<td class="amount">1870.10</td>
<td class="amount">1892.75</td>
<td class="amount">1851.35</td>
<td class="amount">1884.90</td>
<td class="amount">723351</td>
<td class="amount">33694</td>
</tr>
<tr>
<td class="amount">18-02-2020 </td>
<td class="amount">1879.90</td>
<td class="amount">1879.90</td>
<td class="amount">1861.00</td>
<td class="amount">1863.65</td>
<td class="amount">683421</td>
<td class="amount">21209</td>
</tr>
<tr>
<td class="amount">17-02-2020 </td>
<td class="amount">1879.90</td>
<td class="amount">1893.50</td>
<td class="amount">1870.60</td>
<td class="amount">1881.40</td>
<td class="amount">676579</td>
<td class="amount">26042</td>
</tr>
<tr>
<td class="amount">14-02-2020 </td>
<td class="amount">1876.50</td>
<td class="amount">1899.65</td>
<td class="amount">1870.00</td>
<td class="amount">1877.05</td>
 <td class="amount">771464</td>
<td class="amount">32866</td>
</tr>
<tr>
<td class="amount">13-02-2020 </td>
<td class="amount">1889.00</td>
<td class="amount">1901.95</td>
<td class="amount">1868.05</td>
<td class="amount">1874.05</td>
<td class="amount">638878</td>
<td class="amount">26852</td>
</tr>
<tr>
<td class="amount">12-02-2020 </td>
<td class="amount">1880.00</td>
<td class="amount">1916.70</td>
<td class="amount">1878.20</td>
<td class="amount">1893.70</td>
<td class="amount">1616826</td>
<td class="amount">63869</td>
</tr>
<tr>
<td class="amount">11-02-2020 </td>
<td class="amount">1880.00</td>
<td class="amount">1894.50</td>
<td class="amount">1872.75</td>
<td class="amount">1878.10</td>
<td class="amount">1093021</td>
<td class="amount">60453</td>
</tr>
<tr>
<td class="amount">10-02-2020 </td>
<td class="amount">1867.00</td>
<td class="amount">1872.75</td>
<td class="amount">1837.20</td>
<td class="amount">1869.50</td>
<td class="amount">747711</td>
<td class="amount">35773</td>
</tr>
<tr>
<td class="amount">07-02-2020 </td>
<td class="amount">1856.80</td>
<td class="amount">1876.50</td>
<td class="amount">1850.60</td>
<td class="amount">1858.70</td>
<td class="amount">632858</td>
<td class="amount">46788</td>
</tr>
<tr>
<td class="amount">06-02-2020 </td>
<td class="amount">1878.00</td>
<td class="amount">1882.40</td>
<td class="amount">1845.00</td>
<td class="amount">1856.80</td>
<td class="amount">995386</td>
<td class="amount">59310</td>
</tr>
<tr>
<td class="amount">05-02-2020 </td>
 <td class="amount">1889.00</td>
<td class="amount">1890.00</td>
<td class="amount">1866.15</td>
<td class="amount">1873.50</td>
<td class="amount">1344016</td>
<td class="amount">86175</td>
</tr>
<tr>
<td class="amount">04-02-2020 </td>
<td class="amount">1870.00</td>
<td class="amount">1896.75</td>
<td class="amount">1855.05</td>
<td class="amount">1891.30</td>
<td class="amount">1830049</td>
<td class="amount">90719</td>
</tr>
<tr>
<td class="amount">03-02-2020 </td>
<td class="amount">1768.80</td>
<td class="amount">1872.90</td>
<td class="amount">1765.00</td>
<td class="amount">1867.65</td>
<td class="amount">2854532</td>
<td class="amount">118212</td>
</tr>
<tr>
<td class="amount">01-02-2020 </td>
<td class="amount">1802.00</td>
<td class="amount">1817.80</td>
<td class="amount">1747.00</td>
<td class="amount">1755.35</td>
<td class="amount">750220</td>
<td class="amount">32832</td>
</tr>
<tr>
<td class="amount">31-01-2020 </td>
<td class="amount">1810.00</td>
<td class="amount">1824.00</td>
<td class="amount">1788.70</td>
<td class="amount">1795.65</td>
<td class="amount">1169614</td>
<td class="amount">61384</td>
</tr>
<tr>
<td class="amount">30-01-2020 </td>
<td class="amount">1800.00</td>
<td class="amount">1808.90</td>
<td class="amount">1786.00</td>
<td class="amount">1805.00</td>
<td class="amount">1005975</td>
<td class="amount">56855</td>
</tr>
<tr>
<td class="amount">29-01-2020 </td>
<td class="amount">1787.00</td>
<td class="amount">1803.85</td>
<td class="amount">1781.00</td>
<td class="amount">1796.95</td>
<td class="amount">873805</td>
 <td class="amount">55308</td>
</tr>
<tr>
<td class="amount">28-01-2020 </td>
<td class="amount">1794.00</td>
<td class="amount">1794.00</td>
<td class="amount">1773.00</td>
<td class="amount">1779.10</td>
<td class="amount">873291</td>
<td class="amount">55125</td>
</tr>
<tr>
<td class="amount">27-01-2020 </td>
<td class="amount">1787.00</td>
<td class="amount">1805.75</td>
<td class="amount">1780.00</td>
<td class="amount">1788.35</td>
<td class="amount">969054</td>
<td class="amount">46103</td>
</tr>
<tr>
<td class="amount">24-01-2020 </td>
<td class="amount">1783.65</td>
<td class="amount">1799.90</td>
<td class="amount">1780.25</td>
<td class="amount">1786.80</td>
<td class="amount">1195596</td>
<td class="amount">48875</td>
</tr>
<tr>
<td class="amount">23-01-2020 </td>
<td class="amount">1779.00</td>
<td class="amount">1789.00</td>
<td class="amount">1757.10</td>
<td class="amount">1776.10</td>
<td class="amount">1885275</td>
<td class="amount">84213</td>
</tr>
<tr>
<td class="amount">22-01-2020 </td>
<td class="amount">1815.00</td>
<td class="amount">1818.70</td>
<td class="amount">1766.85</td>
<td class="amount">1779.25</td>
<td class="amount">3415306</td>
<td class="amount">118628</td>
</tr>
<tr>
<td class="amount">21-01-2020 </td>
<td class="amount">1839.95</td>
<td class="amount">1842.55</td>
<td class="amount">1793.85</td>
<td class="amount">1810.75</td>
<td class="amount">2101561</td>
<td class="amount">79182</td>
</tr>
<tr>
<td class="amount">20-01-2020 </td>
<td class="amount">1838.00</td>
 <td class="amount">1862.25</td>
<td class="amount">1833.60</td>
<td class="amount">1848.75</td>
<td class="amount">1091453</td>
<td class="amount">60609</td>
</tr>
<tr>
<td class="amount">17-01-2020 </td>
<td class="amount">1835.60</td>
<td class="amount">1838.90</td>
<td class="amount">1815.00</td>
<td class="amount">1830.05</td>
<td class="amount">862204</td>
<td class="amount">44885</td>
</tr>
<tr>
<td class="amount">16-01-2020 </td>
<td class="amount">1835.95</td>
<td class="amount">1848.00</td>
<td class="amount">1828.75</td>
<td class="amount">1835.15</td>
<td class="amount">1031569</td>
<td class="amount">55042</td>
</tr>
<tr>
<td class="amount">15-01-2020 </td>
<td class="amount">1817.50</td>
<td class="amount">1845.00</td>
<td class="amount">1810.10</td>
<td class="amount">1842.25</td>
<td class="amount">1252925</td>
<td class="amount">49053</td>
</tr>
<tr>
<td class="amount">14-01-2020 </td>
<td class="amount">1805.00</td>
<td class="amount">1821.65</td>
<td class="amount">1804.80</td>
<td class="amount">1819.15</td>
<td class="amount">775629</td>
<td class="amount">37999</td>
</tr>
<tr>
<td class="amount">13-01-2020 </td>
<td class="amount">1799.00</td>
<td class="amount">1807.95</td>
<td class="amount">1794.35</td>
<td class="amount">1804.90</td>
<td class="amount">823821</td>
<td class="amount">38516</td>
</tr>
<tr>
<td class="amount">10-01-2020 </td>
<td class="amount">1772.00</td>
<td class="amount">1797.30</td>
<td class="amount">1760.00</td>
<td class="amount">1792.55</td>
<td class="amount">1256612</td>
<td class="amount">44862</td>
</tr>
<tr>
<td class="amount">09-01-2020 </td>
<td class="amount">1763.00</td>
<td class="amount">1775.00</td>
<td class="amount">1741.00</td>
<td class="amount">1772.55</td>
<td class="amount">1781733</td>
<td class="amount">72574</td>
</tr>
<tr>
<td class="amount">08-01-2020 </td>
<td class="amount">1696.00</td>
<td class="amount">1736.00</td>
<td class="amount">1695.00</td>
<td class="amount">1728.80</td>
<td class="amount">1006057</td>
<td class="amount">45401</td>
</tr>
<tr>
<td class="amount">07-01-2020 </td>
<td class="amount">1711.00</td>
<td class="amount">1740.50</td>
<td class="amount">1711.00</td>
<td class="amount">1724.40</td>
<td class="amount">1033650</td>
<td class="amount">70683</td>
</tr>
<tr>
<td class="amount">06-01-2020 </td>
<td class="amount">1737.95</td>
<td class="amount">1738.00</td>
<td class="amount">1694.00</td>
<td class="amount">1707.15</td>
<td class="amount">1871804</td>
<td class="amount">70558</td>
</tr>
<tr>
<td class="amount">03-01-2020 </td>
<td class="amount">1779.80</td>
<td class="amount">1779.80</td>
<td class="amount">1747.05</td>
<td class="amount">1751.40</td>
<td class="amount">1318628</td>
<td class="amount">66172</td>
</tr>
<tr>
<td class="amount">02-01-2020 </td>
<td class="amount">1791.00</td>
<td class="amount">1799.90</td>
<td class="amount">1783.40</td>
<td class="amount">1790.65</td>
<td class="amount">411266</td>
<td class="amount">22042</td>
</tr>
<tr>
<td class="amount">01-01-2020 </td>
<td class="amount">1790.20</td>
<td class="amount">1802.55</td>
 <td class="amount">1783.20</td>
<td class="amount">1793.20</td>
<td class="amount">397285</td>
<td class="amount">15386</td>
</tr>
<tr>
<td class="amount">31-12-2019 </td>
<td class="amount">1805.00</td>
<td class="amount">1805.00</td>
<td class="amount">1781.10</td>
<td class="amount">1784.95</td>
<td class="amount">928396</td>
<td class="amount">30896</td>
</tr>
<tr>
<td class="amount">30-12-2019 </td>
<td class="amount">1810.00</td>
<td class="amount">1818.45</td>
<td class="amount">1798.70</td>
<td class="amount">1802.30</td>
<td class="amount">562492</td>
<td class="amount">34861</td>
</tr>
<tr>
<td class="amount">27-12-2019 </td>
<td class="amount">1811.00</td>
<td class="amount">1826.00</td>
<td class="amount">1800.60</td>
<td class="amount">1812.25</td>
<td class="amount">930468</td>
<td class="amount">31583</td>
</tr>
<tr>
<td class="amount">26-12-2019 </td>
<td class="amount">1799.40</td>
<td class="amount">1819.70</td>
<td class="amount">1797.05</td>
<td class="amount">1809.60</td>
<td class="amount">1161570</td>
<td class="amount">35485</td>
</tr>
<tr>
<td class="amount">24-12-2019 </td>
<td class="amount">1812.00</td>
<td class="amount">1826.00</td>
<td class="amount">1799.05</td>
<td class="amount">1803.45</td>
<td class="amount">896574</td>
<td class="amount">36149</td>
</tr>
<tr>
<td class="amount">23-12-2019 </td>
<td class="amount">1795.80</td>
<td class="amount">1814.60</td>
<td class="amount">1786.20</td>
<td class="amount">1807.55</td>
<td class="amount">659899</td>
<td class="amount">38252</td>
</tr>
 <tr>
<td class="amount">20-12-2019 </td>
<td class="amount">1804.95</td>
<td class="amount">1809.00</td>
<td class="amount">1795.00</td>
<td class="amount">1799.25</td>
<td class="amount">1419128</td>
<td class="amount">45575</td>
</tr>
<tr>
<td class="amount">19-12-2019 </td>
<td class="amount">1778.80</td>
<td class="amount">1807.80</td>
<td class="amount">1775.60</td>
<td class="amount">1803.10</td>
<td class="amount">2554245</td>
<td class="amount">71111</td>
</tr>
<tr>
<td class="amount">18-12-2019 </td>
<td class="amount">1749.25</td>
<td class="amount">1782.00</td>
<td class="amount">1733.65</td>
<td class="amount">1778.45</td>
<td class="amount">1476506</td>
<td class="amount">72805</td>
</tr>
<tr>
<td class="amount">17-12-2019 </td>
<td class="amount">1735.20</td>
<td class="amount">1748.95</td>
<td class="amount">1730.25</td>
<td class="amount">1745.40</td>
<td class="amount">873024</td>
<td class="amount">44734</td>
</tr>
<tr>
<td class="amount">16-12-2019 </td>
<td class="amount">1744.00</td>
<td class="amount">1752.00</td>
<td class="amount">1728.05</td>
<td class="amount">1731.45</td>
<td class="amount">707437</td>
<td class="amount">30063</td>
</tr>
<tr>
<td class="amount">13-12-2019 </td>
<td class="amount">1751.00</td>
<td class="amount">1757.70</td>
<td class="amount">1735.55</td>
<td class="amount">1743.95</td>
<td class="amount">960033</td>
<td class="amount">50875</td>
</tr>
<tr>
<td class="amount">12-12-2019 </td>
<td class="amount">1740.35</td>
<td class="amount">1754.00</td>
<td class="amount">1728.10</td>
 <td class="amount">1750.65</td>
<td class="amount">802332</td>
<td class="amount">53415</td>
</tr>
<tr>
<td class="amount">11-12-2019 </td>
<td class="amount">1718.00</td>
<td class="amount">1741.60</td>
<td class="amount">1713.25</td>
<td class="amount">1738.20</td>
<td class="amount">827804</td>
<td class="amount">63773</td>
</tr>
<tr>
<td class="amount">10-12-2019 </td>
<td class="amount">1726.00</td>
<td class="amount">1732.00</td>
<td class="amount">1709.00</td>
<td class="amount">1713.15</td>
<td class="amount">686580</td>
<td class="amount">49558</td>
</tr>
<tr>
<td class="amount">09-12-2019 </td>
<td class="amount">1725.00</td>
<td class="amount">1732.90</td>
<td class="amount">1711.00</td>
<td class="amount">1726.35</td>
<td class="amount">751290</td>
<td class="amount">42771</td>
</tr>
<tr>
<td class="amount">06-12-2019 </td>
<td class="amount">1722.90</td>
<td class="amount">1747.60</td>
<td class="amount">1712.85</td>
<td class="amount">1716.65</td>
<td class="amount">1031777</td>
<td class="amount">41170</td>
</tr>
<tr>
<td class="amount">04-12-2019 </td>
<td class="amount">1731.20</td>
<td class="amount">1734.40</td>
<td class="amount">1710.25</td>
<td class="amount">1720.30</td>
<td class="amount">853421</td>
<td class="amount">51830</td>
</tr>
<tr>
<td class="amount">03-12-2019 </td>
<td class="amount">1740.00</td>
<td class="amount">1750.95</td>
<td class="amount">1725.00</td>
<td class="amount">1736.45</td>
<td class="amount">1374317</td>
<td class="amount">46105</td>
</tr>
<tr>
 <td class="amount">02-12-2019 </td>
<td class="amount">1706.20</td>
<td class="amount">1742.50</td>
<td class="amount">1698.35</td>
<td class="amount">1738.25</td>
<td class="amount">1476972</td>
<td class="amount">54565</td>
</tr>
<tr>
<td class="amount">29-11-2019 </td>
<td class="amount">1715.00</td>
<td class="amount">1720.40</td>
<td class="amount">1677.35</td>
<td class="amount">1706.15</td>
<td class="amount">1890290</td>
<td class="amount">112615</td>
</tr>
<tr>
<td class="amount">28-11-2019 </td>
<td class="amount">1718.25</td>
<td class="amount">1727.55</td>
<td class="amount">1701.75</td>
<td class="amount">1714.60</td>
<td class="amount">691147</td>
<td class="amount">36864</td>
</tr>
<tr>
<td class="amount">27-11-2019 </td>
<td class="amount">1714.00</td>
<td class="amount">1731.00</td>
<td class="amount">1704.60</td>
<td class="amount">1715.35</td>
<td class="amount">883771</td>
<td class="amount">58586</td>
</tr>
<tr>
<td class="amount">26-11-2019 </td>
<td class="amount">1718.00</td>
<td class="amount">1728.85</td>
<td class="amount">1687.60</td>
<td class="amount">1710.30</td>
<td class="amount">2714721</td>
<td class="amount">75798</td>
</tr>
<tr>
<td class="amount">25-11-2019 </td>
<td class="amount">1684.00</td>
<td class="amount">1718.00</td>
<td class="amount">1666.15</td>
<td class="amount">1710.70</td>
<td class="amount">1320689</td>
<td class="amount">53391</td>
</tr>
<tr>
<td class="amount">22-11-2019 </td>
<td class="amount">1710.00</td>
<td class="amount">1713.95</td>
<td class="amount">1676.00</td>
<td class="amount">1682.75</td>
 <td class="amount">1275334</td>
<td class="amount">72412</td>
</tr>
<tr>
<td class="amount">21-11-2019 </td>
<td class="amount">1727.90</td>
<td class="amount">1734.85</td>
<td class="amount">1711.00</td>
<td class="amount">1720.35</td>
<td class="amount">913095</td>
<td class="amount">57876</td>
</tr>
<tr>
<td class="amount">20-11-2019 </td>
<td class="amount">1729.90</td>
<td class="amount">1748.85</td>
<td class="amount">1715.45</td>
<td class="amount">1723.50</td>
<td class="amount">1374382</td>
<td class="amount">56776</td>
</tr>
<tr>
<td class="amount">19-11-2019 </td>
<td class="amount">1747.95</td>
<td class="amount">1748.00</td>
<td class="amount">1718.50</td>
<td class="amount">1721.35</td>
<td class="amount">1187377</td>
<td class="amount">66120</td>
</tr>
<tr>
<td class="amount">18-11-2019 </td>
<td class="amount">1760.70</td>
<td class="amount">1765.45</td>
<td class="amount">1734.50</td>
<td class="amount">1739.00</td>
<td class="amount">1273055</td>
<td class="amount">75506</td>
</tr>
<tr>
<td class="amount">15-11-2019 </td>
<td class="amount">1780.85</td>
<td class="amount">1784.00</td>
<td class="amount">1756.30</td>
<td class="amount">1760.70</td>
<td class="amount">729613</td>
<td class="amount">34367</td>
</tr>
<tr>
<td class="amount">14-11-2019 </td>
<td class="amount">1778.00</td>
<td class="amount">1800.00</td>
<td class="amount">1766.45</td>
<td class="amount">1771.85</td>
<td class="amount">1116800</td>
<td class="amount">48710</td>
</tr>
<tr>
<td class="amount">13-11-2019 </td>
 <td class="amount">1773.75</td>
<td class="amount">1787.00</td>
<td class="amount">1756.70</td>
<td class="amount">1770.45</td>
<td class="amount">983760</td>
<td class="amount">50961</td>
</tr>
<tr>
<td class="amount">11-11-2019 </td>
<td class="amount">1789.95</td>
<td class="amount">1793.95</td>
<td class="amount">1768.00</td>
<td class="amount">1773.95</td>
<td class="amount">860384</td>
<td class="amount">33703</td>
</tr>
<tr>
<td class="amount">08-11-2019 </td>
<td class="amount">1826.00</td>
<td class="amount">1826.80</td>
<td class="amount">1790.80</td>
<td class="amount">1794.85</td>
<td class="amount">1077136</td>
<td class="amount">78960</td>
</tr>
<tr>
<td class="amount">07-11-2019 </td>
<td class="amount">1810.00</td>
<td class="amount">1830.90</td>
<td class="amount">1798.20</td>
<td class="amount">1826.95</td>
<td class="amount">1380635</td>
<td class="amount">72914</td>
</tr>
<tr>
<td class="amount">06-11-2019 </td>
<td class="amount">1789.00</td>
<td class="amount">1815.00</td>
<td class="amount">1780.60</td>
<td class="amount">1797.60</td>
<td class="amount">1136777</td>
<td class="amount">46649</td>
</tr>
<tr>
<td class="amount">05-11-2019 </td>
<td class="amount">1780.00</td>
<td class="amount">1797.80</td>
<td class="amount">1767.60</td>
<td class="amount">1793.85</td>
<td class="amount">1251974</td>
<td class="amount">47682</td>
</tr>
<tr>
<td class="amount">04-11-2019 </td>
<td class="amount">1775.00</td>
<td class="amount">1790.00</td>
<td class="amount">1766.20</td>
<td class="amount">1785.90</td>
<td class="amount">821893</td>
 <td class="amount">48364</td>
</tr>
<tr>
<td class="amount">01-11-2019 </td>
<td class="amount">1816.00</td>
<td class="amount">1821.00</td>
<td class="amount">1762.00</td>
<td class="amount">1766.35</td>
<td class="amount">1527660</td>
<td class="amount">65734</td>
</tr>
<tr>
<td class="amount">31-10-2019 </td>
<td class="amount">1826.30</td>
<td class="amount">1834.80</td>
<td class="amount">1803.50</td>
<td class="amount">1809.60</td>
<td class="amount">1297114</td>
<td class="amount">47831</td>
</tr>
<tr>
<td class="amount">30-10-2019 </td>
<td class="amount">1830.00</td>
<td class="amount">1830.00</td>
<td class="amount">1804.00</td>
<td class="amount">1821.30</td>
<td class="amount">1133258</td>
<td class="amount">67069</td>
</tr>
<tr>
<td class="amount">29-10-2019 </td>
<td class="amount">1792.10</td>
<td class="amount">1820.00</td>
<td class="amount">1772.55</td>
<td class="amount">1814.25</td>
<td class="amount">1050123</td>
<td class="amount">80563</td>
</tr>
<tr>
<td class="amount">27-10-2019 </td>
<td class="amount">1802.00</td>
<td class="amount">1807.55</td>
<td class="amount">1788.10</td>
<td class="amount">1792.60</td>
<td class="amount">124929</td>
<td class="amount">6526</td>
</tr>
<tr>
<td class="amount">25-10-2019 </td>
<td class="amount">1797.00</td>
<td class="amount">1808.40</td>
<td class="amount">1785.05</td>
<td class="amount">1796.30</td>
<td class="amount">1202154</td>
<td class="amount">92434</td>
</tr>
<tr>
<td class="amount">24-10-2019 </td>
<td class="amount">1778.00</td>
 <td class="amount">1794.95</td>
<td class="amount">1753.05</td>
<td class="amount">1790.50</td>
<td class="amount">1497854</td>
<td class="amount">95826</td>
</tr>
<tr>
<td class="amount">23-10-2019 </td>
<td class="amount">1762.40</td>
<td class="amount">1800.00</td>
<td class="amount">1762.00</td>
<td class="amount">1767.40</td>
<td class="amount">3369253</td>
<td class="amount">89107</td>
</tr>
<tr>
<td class="amount">22-10-2019 </td>
<td class="amount">1822.70</td>
<td class="amount">1825.00</td>
<td class="amount">1775.00</td>
<td class="amount">1780.20</td>
<td class="amount">2135313</td>
<td class="amount">95446</td>
</tr>
<tr>
<td class="amount">18-10-2019 </td>
<td class="amount">1815.00</td>
<td class="amount">1824.45</td>
<td class="amount">1786.70</td>
<td class="amount">1816.75</td>
<td class="amount">1682488</td>
<td class="amount">50086</td>
</tr>
<tr>
<td class="amount">17-10-2019 </td>
<td class="amount">1772.00</td>
<td class="amount">1816.65</td>
<td class="amount">1756.00</td>
<td class="amount">1812.30</td>
<td class="amount">1722055</td>
<td class="amount">80177</td>
</tr>
<tr>
<td class="amount">16-10-2019 </td>
<td class="amount">1808.50</td>
<td class="amount">1814.00</td>
<td class="amount">1756.55</td>
<td class="amount">1765.70</td>
<td class="amount">1403020</td>
<td class="amount">67178</td>
</tr>
<tr>
<td class="amount">15-10-2019 </td>
<td class="amount">1807.70</td>
<td class="amount">1825.00</td>
<td class="amount">1796.00</td>
<td class="amount">1803.10</td>
<td class="amount">1204392</td>
<td class="amount">47958</td>
</tr>
<tr>
<td class="amount">14-10-2019 </td>
<td class="amount">1790.00</td>
<td class="amount">1806.30</td>
<td class="amount">1784.70</td>
<td class="amount">1798.70</td>
<td class="amount">881724</td>
<td class="amount">27250</td>
</tr>
<tr>
<td class="amount">11-10-2019 </td>
<td class="amount">1787.60</td>
<td class="amount">1801.80</td>
<td class="amount">1764.05</td>
<td class="amount">1790.25</td>
<td class="amount">1442236</td>
<td class="amount">57060</td>
</tr>
<tr>
<td class="amount">10-10-2019 </td>
<td class="amount">1765.00</td>
<td class="amount">1793.00</td>
<td class="amount">1756.50</td>
<td class="amount">1778.60</td>
<td class="amount">1599166</td>
<td class="amount">63553</td>
</tr>
<tr>
<td class="amount">09-10-2019 </td>
<td class="amount">1725.70</td>
<td class="amount">1778.00</td>
<td class="amount">1725.70</td>
<td class="amount">1773.45</td>
<td class="amount">1777552</td>
<td class="amount">81865</td>
</tr>
<tr>
<td class="amount">07-10-2019 </td>
<td class="amount">1724.95</td>
<td class="amount">1742.95</td>
<td class="amount">1717.85</td>
<td class="amount">1725.15</td>
<td class="amount">562559</td>
<td class="amount">33656</td>
</tr>
<tr>
<td class="amount">04-10-2019 </td>
<td class="amount">1753.90</td>
<td class="amount">1761.70</td>
<td class="amount">1717.10</td>
<td class="amount">1724.40</td>
<td class="amount">1231811</td>
<td class="amount">72199</td>
</tr>
<tr>
<td class="amount">03-10-2019 </td>
<td class="amount">1765.00</td>
<td class="amount">1768.25</td>
 <td class="amount">1732.20</td>
<td class="amount">1748.95</td>
<td class="amount">1010826</td>
<td class="amount">63631</td>
</tr>
<tr>
<td class="amount">01-10-2019 </td>
<td class="amount">1768.95</td>
<td class="amount">1799.90</td>
<td class="amount">1757.00</td>
<td class="amount">1766.10</td>
<td class="amount">1317945</td>
<td class="amount">58559</td>
</tr>
<tr>
<td class="amount">30-09-2019 </td>
<td class="amount">1768.00</td>
<td class="amount">1770.00</td>
<td class="amount">1737.05</td>
<td class="amount">1762.15</td>
<td class="amount">1041807</td>
<td class="amount">54136</td>
</tr>
<tr>
<td class="amount">27-09-2019 </td>
<td class="amount">1770.00</td>
<td class="amount">1781.40</td>
<td class="amount">1735.35</td>
<td class="amount">1776.30</td>
<td class="amount">1115289</td>
<td class="amount">54199</td>
</tr>
<tr>
<td class="amount">26-09-2019 </td>
<td class="amount">1761.80</td>
<td class="amount">1780.00</td>
<td class="amount">1751.90</td>
<td class="amount">1770.95</td>
<td class="amount">1674004</td>
<td class="amount">99520</td>
</tr>
<tr>
<td class="amount">25-09-2019 </td>
<td class="amount">1784.00</td>
<td class="amount">1784.00</td>
<td class="amount">1728.25</td>
<td class="amount">1751.80</td>
<td class="amount">1794074</td>
<td class="amount">81765</td>
</tr>
<tr>
<td class="amount">24-09-2019 </td>
<td class="amount">1802.80</td>
<td class="amount">1802.95</td>
<td class="amount">1752.00</td>
<td class="amount">1765.90</td>
<td class="amount">2028042</td>
<td class="amount">88479</td>
</tr>
 <tr>
<td class="amount">23-09-2019 </td>
<td class="amount">1697.85</td>
<td class="amount">1820.00</td>
<td class="amount">1697.85</td>
<td class="amount">1802.75</td>
<td class="amount">4253004</td>
<td class="amount">194416</td>
</tr>
<tr>
<td class="amount">20-09-2019 </td>
<td class="amount">1559.00</td>
<td class="amount">1725.25</td>
<td class="amount">1542.10</td>
<td class="amount">1671.00</td>
<td class="amount">3962166</td>
<td class="amount">124790</td>
</tr>
<tr>
<td class="amount">19-09-2019 </td>
<td class="amount">1553.90</td>
<td class="amount">1563.50</td>
<td class="amount">1545.00</td>
<td class="amount">1553.90</td>
<td class="amount">879908</td>
<td class="amount">53405</td>
</tr>
<tr>
<td class="amount">18-09-2019 </td>
<td class="amount">1542.15</td>
<td class="amount">1560.95</td>
<td class="amount">1535.00</td>
<td class="amount">1547.75</td>
<td class="amount">1057300</td>
<td class="amount">60376</td>
</tr>
<tr>
<td class="amount">17-09-2019 </td>
<td class="amount">1527.40</td>
<td class="amount">1543.30</td>
<td class="amount">1518.60</td>
<td class="amount">1530.90</td>
<td class="amount">1353034</td>
<td class="amount">72087</td>
</tr>
<tr>
<td class="amount">16-09-2019 </td>
<td class="amount">1510.00</td>
<td class="amount">1526.95</td>
<td class="amount">1502.10</td>
<td class="amount">1521.30</td>
<td class="amount">1811073</td>
<td class="amount">82332</td>
</tr>
<tr>
<td class="amount">13-09-2019 </td>
<td class="amount">1540.00</td>
<td class="amount">1553.15</td>
<td class="amount">1528.00</td>
 <td class="amount">1548.20</td>
<td class="amount">547381</td>
<td class="amount">25564</td>
</tr>
<tr>
<td class="amount">11-09-2019 </td>
<td class="amount">1545.00</td>
<td class="amount">1565.00</td>
<td class="amount">1542.65</td>
<td class="amount">1561.45</td>
<td class="amount">1541300</td>
<td class="amount">83730</td>
</tr>
<tr>
<td class="amount">09-09-2019 </td>
<td class="amount">1530.55</td>
<td class="amount">1545.00</td>
<td class="amount">1524.20</td>
<td class="amount">1540.60</td>
<td class="amount">812836</td>
<td class="amount">51553</td>
</tr>
<tr>
<td class="amount">06-09-2019 </td>
<td class="amount">1524.00</td>
<td class="amount">1539.45</td>
<td class="amount">1519.75</td>
<td class="amount">1532.40</td>
<td class="amount">801338</td>
<td class="amount">38668</td>
</tr>
<tr>
<td class="amount">05-09-2019 </td>
<td class="amount">1537.00</td>
<td class="amount">1545.90</td>
<td class="amount">1515.25</td>
<td class="amount">1519.75</td>
<td class="amount">1506173</td>
<td class="amount">92191</td>
</tr>
<tr>
<td class="amount">04-09-2019 </td>
<td class="amount">1579.00</td>
<td class="amount">1582.60</td>
<td class="amount">1527.80</td>
<td class="amount">1535.15</td>
<td class="amount">2381389</td>
<td class="amount">90934</td>
</tr>
<tr>
<td class="amount">03-09-2019 </td>
<td class="amount">1608.00</td>
<td class="amount">1609.60</td>
<td class="amount">1573.55</td>
<td class="amount">1576.75</td>
<td class="amount">1289263</td>
<td class="amount">59521</td>
</tr>
<tr>
 <td class="amount">30-08-2019 </td>
<td class="amount">1616.00</td>
<td class="amount">1622.50</td>
<td class="amount">1595.10</td>
<td class="amount">1616.20</td>
<td class="amount">1181516</td>
<td class="amount">58618</td>
</tr>
<tr>
<td class="amount">29-08-2019 </td>
<td class="amount">1602.85</td>
<td class="amount">1619.90</td>
<td class="amount">1589.00</td>
<td class="amount">1615.25</td>
<td class="amount">861692</td>
<td class="amount">43965</td>
</tr>
<tr>
<td class="amount">28-08-2019 </td>
<td class="amount">1599.20</td>
<td class="amount">1606.75</td>
<td class="amount">1590.60</td>
<td class="amount">1603.15</td>
<td class="amount">565676</td>
<td class="amount">48199</td>
</tr>
<tr>
<td class="amount">27-08-2019 </td>
<td class="amount">1600.00</td>
<td class="amount">1607.45</td>
<td class="amount">1585.50</td>
<td class="amount">1599.45</td>
<td class="amount">1581449</td>
<td class="amount">86972</td>
</tr>
<tr>
<td class="amount">26-08-2019 </td>
<td class="amount">1590.00</td>
<td class="amount">1600.00</td>
<td class="amount">1577.15</td>
<td class="amount">1597.55</td>
<td class="amount">1153556</td>
<td class="amount">53015</td>
</tr>
<tr>
<td class="amount">23-08-2019 </td>
<td class="amount">1569.90</td>
<td class="amount">1583.35</td>
<td class="amount">1555.65</td>
<td class="amount">1580.40</td>
<td class="amount">984637</td>
<td class="amount">58223</td>
</tr>
<tr>
<td class="amount">22-08-2019 </td>
<td class="amount">1585.20</td>
<td class="amount">1593.90</td>
<td class="amount">1566.30</td>
<td class="amount">1570.20</td>
 <td class="amount">985590</td>
<td class="amount">75050</td>
</tr>
<tr>
<td class="amount">21-08-2019 </td>
<td class="amount">1585.25</td>
<td class="amount">1595.00</td>
<td class="amount">1578.55</td>
<td class="amount">1589.15</td>
<td class="amount">704009</td>
<td class="amount">38501</td>
</tr>
<tr>
<td class="amount">20-08-2019 </td>
<td class="amount">1585.00</td>
<td class="amount">1599.50</td>
<td class="amount">1582.70</td>
<td class="amount">1595.15</td>
<td class="amount">1024331</td>
<td class="amount">52079</td>
</tr>
<tr>
<td class="amount">19-08-2019 </td>
<td class="amount">1599.00</td>
<td class="amount">1609.55</td>
<td class="amount">1582.20</td>
<td class="amount">1586.45</td>
<td class="amount">1322246</td>
<td class="amount">93807</td>
</tr>
<tr>
<td class="amount">16-08-2019 </td>
<td class="amount">1571.00</td>
<td class="amount">1600.85</td>
<td class="amount">1561.00</td>
<td class="amount">1597.45</td>
<td class="amount">1682359</td>
<td class="amount">147507</td>
</tr>
<tr>
<td class="amount">14-08-2019 </td>
<td class="amount">1574.50</td>
<td class="amount">1575.50</td>
<td class="amount">1552.50</td>
<td class="amount">1569.70</td>
<td class="amount">1113095</td>
<td class="amount">53179</td>
</tr>
<tr>
<td class="amount">13-08-2019 </td>
<td class="amount">1573.50</td>
<td class="amount">1594.00</td>
<td class="amount">1568.00</td>
<td class="amount">1573.35</td>
<td class="amount">1612748</td>
<td class="amount">104013</td>
</tr>
<tr>
<td class="amount">09-08-2019 </td>
 <td class="amount">1569.20</td>
<td class="amount">1581.90</td>
<td class="amount">1561.00</td>
<td class="amount">1575.50</td>
<td class="amount">1154542</td>
<td class="amount">57223</td>
</tr>
<tr>
<td class="amount">08-08-2019 </td>
<td class="amount">1565.75</td>
<td class="amount">1569.70</td>
<td class="amount">1540.30</td>
<td class="amount">1565.90</td>
<td class="amount">1579565</td>
<td class="amount">69131</td>
</tr>
<tr>
<td class="amount">07-08-2019 </td>
<td class="amount">1563.30</td>
<td class="amount">1575.00</td>
<td class="amount">1551.90</td>
<td class="amount">1559.20</td>
<td class="amount">1583322</td>
<td class="amount">91469</td>
</tr>
<tr>
<td class="amount">06-08-2019 </td>
<td class="amount">1530.00</td>
<td class="amount">1569.85</td>
<td class="amount">1524.05</td>
<td class="amount">1565.85</td>
<td class="amount">2056715</td>
<td class="amount">100531</td>
</tr>
<tr>
<td class="amount">05-08-2019 </td>
<td class="amount">1533.20</td>
<td class="amount">1551.00</td>
<td class="amount">1521.70</td>
<td class="amount">1525.40</td>
<td class="amount">1443728</td>
<td class="amount">75689</td>
</tr>
<tr>
<td class="amount">01-08-2019 </td>
<td class="amount">1515.00</td>
<td class="amount">1531.45</td>
<td class="amount">1493.65</td>
<td class="amount">1504.70</td>
<td class="amount">2263295</td>
<td class="amount">83834</td>
</tr>
<tr>
<td class="amount">31-07-2019 </td>
<td class="amount">1507.00</td>
<td class="amount">1525.00</td>
<td class="amount">1495.15</td>
<td class="amount">1521.10</td>
<td class="amount">1249734</td>
 <td class="amount">78338</td>
</tr>
<tr>
<td class="amount">30-07-2019 </td>
<td class="amount">1511.10</td>
<td class="amount">1527.00</td>
<td class="amount">1502.70</td>
<td class="amount">1508.75</td>
<td class="amount">1436383</td>
<td class="amount">99390</td>
</tr>
<tr>
<td class="amount">29-07-2019 </td>
<td class="amount">1524.90</td>
<td class="amount">1538.25</td>
<td class="amount">1506.60</td>
<td class="amount">1513.25</td>
<td class="amount">1634196</td>
<td class="amount">100835</td>
</tr>
<tr>
<td class="amount">26-07-2019 </td>
<td class="amount">1488.10</td>
<td class="amount">1530.80</td>
<td class="amount">1485.60</td>
<td class="amount">1526.45</td>
<td class="amount">2420636</td>
<td class="amount">115633</td>
</tr>
<tr>
<td class="amount">25-07-2019 </td>
<td class="amount">1481.30</td>
<td class="amount">1503.85</td>
<td class="amount">1459.05</td>
<td class="amount">1495.85</td>
<td class="amount">4194809</td>
<td class="amount">187531</td>
</tr>
<tr>
<td class="amount">24-07-2019 </td>
<td class="amount">1430.50</td>
<td class="amount">1493.50</td>
<td class="amount">1395.15</td>
<td class="amount">1483.40</td>
<td class="amount">7400250</td>
<td class="amount">231051</td>
</tr>
<tr>
<td class="amount">23-07-2019 </td>
<td class="amount">1409.00</td>
<td class="amount">1443.95</td>
<td class="amount">1401.85</td>
<td class="amount">1429.35</td>
<td class="amount">2262423</td>
<td class="amount">91243</td>
</tr>
<tr>
<td class="amount">22-07-2019 </td>
<td class="amount">1367.80</td>
 <td class="amount">1410.00</td>
<td class="amount">1359.05</td>
<td class="amount">1404.20</td>
<td class="amount">1279369</td>
<td class="amount">50354</td>
</tr>
<tr>
<td class="amount">19-07-2019 </td>
<td class="amount">1390.10</td>
<td class="amount">1399.40</td>
<td class="amount">1365.00</td>
<td class="amount">1369.10</td>
<td class="amount">842552</td>
<td class="amount">47644</td>
</tr>
<tr>
<td class="amount">18-07-2019 </td>
<td class="amount">1395.00</td>
<td class="amount">1395.35</td>
<td class="amount">1377.20</td>
<td class="amount">1384.95</td>
<td class="amount">802222</td>
<td class="amount">48621</td>
</tr>
<tr>
<td class="amount">17-07-2019 </td>
<td class="amount">1377.00</td>
<td class="amount">1404.85</td>
<td class="amount">1375.50</td>
<td class="amount">1395.90</td>
<td class="amount">1599926</td>
<td class="amount">58958</td>
</tr>
<tr>
<td class="amount">16-07-2019 </td>
<td class="amount">1352.00</td>
<td class="amount">1375.00</td>
<td class="amount">1345.00</td>
<td class="amount">1372.30</td>
<td class="amount">782642</td>
<td class="amount">45952</td>
</tr>
<tr>
<td class="amount">15-07-2019 </td>
<td class="amount">1362.85</td>
<td class="amount">1367.00</td>
<td class="amount">1347.05</td>
<td class="amount">1353.15</td>
<td class="amount">666533</td>
<td class="amount">34548</td>
</tr>
<tr>
<td class="amount">12-07-2019 </td>
<td class="amount">1332.45</td>
<td class="amount">1369.55</td>
<td class="amount">1325.45</td>
<td class="amount">1361.95</td>
<td class="amount">1050985</td>
<td class="amount">30977</td>
</tr>
<tr>
<td class="amount">11-07-2019 </td>
<td class="amount">1317.00</td>
<td class="amount">1337.00</td>
<td class="amount">1311.05</td>
<td class="amount">1332.45</td>
<td class="amount">757323</td>
<td class="amount">48016</td>
</tr>
<tr>
<td class="amount">10-07-2019 </td>
<td class="amount">1317.80</td>
<td class="amount">1340.35</td>
<td class="amount">1312.05</td>
<td class="amount">1322.95</td>
<td class="amount">1115080</td>
<td class="amount">52209</td>
</tr>
<tr>
<td class="amount">09-07-2019 </td>
<td class="amount">1344.90</td>
<td class="amount">1344.90</td>
<td class="amount">1291.25</td>
<td class="amount">1321.00</td>
<td class="amount">2037332</td>
<td class="amount">78098</td>
</tr>
<tr>
<td class="amount">08-07-2019 </td>
<td class="amount">1358.00</td>
<td class="amount">1358.40</td>
<td class="amount">1332.70</td>
<td class="amount">1340.25</td>
<td class="amount">866416</td>
<td class="amount">33577</td>
</tr>
<tr>
<td class="amount">05-07-2019 </td>
<td class="amount">1363.90</td>
<td class="amount">1373.45</td>
<td class="amount">1351.45</td>
<td class="amount">1358.70</td>
<td class="amount">966162</td>
<td class="amount">38432</td>
</tr>
<tr>
<td class="amount">04-07-2019 </td>
<td class="amount">1356.00</td>
<td class="amount">1366.35</td>
<td class="amount">1351.15</td>
<td class="amount">1359.70</td>
<td class="amount">902077</td>
<td class="amount">32924</td>
</tr>
<tr>
<td class="amount">03-07-2019 </td>
<td class="amount">1356.05</td>
<td class="amount">1371.00</td>
 <td class="amount">1349.50</td>
<td class="amount">1352.00</td>
<td class="amount">1378288</td>
<td class="amount">56945</td>
</tr>
<tr>
<td class="amount">02-07-2019 </td>
<td class="amount">1356.00</td>
<td class="amount">1360.00</td>
<td class="amount">1340.70</td>
<td class="amount">1345.75</td>
<td class="amount">1171118</td>
<td class="amount">52062</td>
</tr>
<tr>
<td class="amount">01-07-2019 </td>
<td class="amount">1368.00</td>
<td class="amount">1374.50</td>
<td class="amount">1351.05</td>
<td class="amount">1353.85</td>
<td class="amount">739182</td>
<td class="amount">27074</td>
</tr>
<tr>
<td class="amount">28-06-2019 </td>
<td class="amount">1365.00</td>
<td class="amount">1371.90</td>
<td class="amount">1350.10</td>
<td class="amount">1358.15</td>
<td class="amount">1131371</td>
<td class="amount">56632</td>
</tr>
<tr>
<td class="amount">27-06-2019 </td>
<td class="amount">1361.10</td>
<td class="amount">1369.65</td>
<td class="amount">1358.15</td>
<td class="amount">1361.40</td>
<td class="amount">2113899</td>
<td class="amount">52902</td>
</tr>
<tr>
<td class="amount">26-06-2019 </td>
<td class="amount">1360.00</td>
<td class="amount">1369.55</td>
<td class="amount">1352.00</td>
<td class="amount">1359.95</td>
<td class="amount">960174</td>
<td class="amount">36014</td>
</tr>
<tr>
<td class="amount">25-06-2019 </td>
<td class="amount">1371.00</td>
<td class="amount">1372.45</td>
<td class="amount">1360.35</td>
<td class="amount">1363.10</td>
<td class="amount">1388994</td>
<td class="amount">44992</td>
</tr>
 <tr>
<td class="amount">24-06-2019 </td>
<td class="amount">1386.00</td>
<td class="amount">1398.00</td>
<td class="amount">1368.25</td>
<td class="amount">1376.15</td>
<td class="amount">757055</td>
<td class="amount">44297</td>
</tr>
<tr>
<td class="amount">21-06-2019 </td>
<td class="amount">1379.95</td>
<td class="amount">1394.65</td>
<td class="amount">1372.00</td>
<td class="amount">1383.00</td>
<td class="amount">1242165</td>
<td class="amount">39439</td>
</tr>
<tr>
<td class="amount">20-06-2019 </td>
<td class="amount">1365.55</td>
<td class="amount">1404.90</td>
<td class="amount">1360.70</td>
<td class="amount">1392.05</td>
<td class="amount">991210</td>
<td class="amount">43746</td>
</tr>
<tr>
<td class="amount">19-06-2019 </td>
<td class="amount">1382.00</td>
<td class="amount">1396.40</td>
<td class="amount">1372.00</td>
<td class="amount">1381.15</td>
<td class="amount">692212</td>
<td class="amount">41568</td>
</tr>
<tr>
<td class="amount">18-06-2019 </td>
<td class="amount">1405.00</td>
<td class="amount">1410.40</td>
<td class="amount">1376.05</td>
<td class="amount">1380.05</td>
<td class="amount">1177437</td>
<td class="amount">92702</td>
</tr>
<tr>
<td class="amount">17-06-2019 </td>
<td class="amount">1417.00</td>
<td class="amount">1425.00</td>
<td class="amount">1398.90</td>
<td class="amount">1401.95</td>
<td class="amount">962166</td>
<td class="amount">29929</td>
</tr>
<tr>
<td class="amount">14-06-2019 </td>
<td class="amount">1430.00</td>
<td class="amount">1431.75</td>
<td class="amount">1411.00</td>
 <td class="amount">1412.75</td>
<td class="amount">546091</td>
<td class="amount">24749</td>
</tr>
<tr>
<td class="amount">13-06-2019 </td>
<td class="amount">1429.00</td>
<td class="amount">1438.90</td>
<td class="amount">1422.20</td>
<td class="amount">1429.45</td>
<td class="amount">1572720</td>
<td class="amount">58624</td>
</tr>
<tr>
<td class="amount">12-06-2019 </td>
<td class="amount">1429.95</td>
<td class="amount">1439.90</td>
<td class="amount">1421.00</td>
<td class="amount">1425.45</td>
<td class="amount">874293</td>
<td class="amount">38179</td>
</tr>
<tr>
<td class="amount">11-06-2019 </td>
<td class="amount">1428.00</td>
<td class="amount">1433.35</td>
<td class="amount">1409.50</td>
<td class="amount">1425.50</td>
<td class="amount">743047</td>
<td class="amount">33290</td>
</tr>
<tr>
<td class="amount">10-06-2019 </td>
<td class="amount">1429.00</td>
<td class="amount">1442.00</td>
<td class="amount">1418.50</td>
<td class="amount">1422.60</td>
<td class="amount">800967</td>
<td class="amount">51673</td>
</tr>
<tr>
<td class="amount">07-06-2019 </td>
<td class="amount">1429.00</td>
<td class="amount">1439.85</td>
<td class="amount">1413.05</td>
<td class="amount">1418.35</td>
<td class="amount">878470</td>
<td class="amount">34225</td>
</tr>
<tr>
<td class="amount">06-06-2019 </td>
<td class="amount">1434.95</td>
<td class="amount">1461.85</td>
<td class="amount">1424.90</td>
<td class="amount">1428.55</td>
<td class="amount">1985857</td>
<td class="amount">93687</td>
</tr>
<tr>
 <td class="amount">04-06-2019 </td>
<td class="amount">1455.00</td>
<td class="amount">1455.00</td>
<td class="amount">1417.05</td>
<td class="amount">1421.50</td>
<td class="amount">1493226</td>
<td class="amount">55767</td>
</tr>
<tr>
<td class="amount">03-06-2019 </td>
<td class="amount">1431.95</td>
<td class="amount">1464.95</td>
<td class="amount">1430.00</td>
<td class="amount">1459.25</td>
<td class="amount">2867897</td>
<td class="amount">86617</td>
</tr>
<tr>
<td class="amount">31-05-2019 </td>
<td class="amount">1381.00</td>
<td class="amount">1428.00</td>
<td class="amount">1381.00</td>
<td class="amount">1407.30</td>
<td class="amount">2559888</td>
<td class="amount">81263</td>
</tr>
<tr>
<td class="amount">30-05-2019 </td>
<td class="amount">1365.00</td>
<td class="amount">1392.00</td>
<td class="amount">1353.90</td>
<td class="amount">1374.60</td>
<td class="amount">1032259</td>
<td class="amount">40380</td>
</tr>
<tr>
<td class="amount">29-05-2019 </td>
<td class="amount">1360.80</td>
<td class="amount">1366.95</td>
<td class="amount">1347.10</td>
<td class="amount">1358.25</td>
<td class="amount">582768</td>
<td class="amount">34705</td>
</tr>
<tr>
<td class="amount">28-05-2019 </td>
<td class="amount">1369.95</td>
<td class="amount">1388.85</td>
<td class="amount">1360.00</td>
<td class="amount">1364.35</td>
<td class="amount">1562891</td>
<td class="amount">82252</td>
</tr>
<tr>
<td class="amount">27-05-2019 </td>
<td class="amount">1386.90</td>
<td class="amount">1390.70</td>
<td class="amount">1362.70</td>
<td class="amount">1366.85</td>
 <td class="amount">782730</td>
<td class="amount">36837</td>
</tr>
<tr>
<td class="amount">24-05-2019 </td>
<td class="amount">1392.00</td>
<td class="amount">1400.45</td>
<td class="amount">1376.15</td>
<td class="amount">1384.50</td>
<td class="amount">980933</td>
<td class="amount">42704</td>
</tr>
<tr>
<td class="amount">23-05-2019 </td>
<td class="amount">1389.00</td>
<td class="amount">1389.00</td>
<td class="amount">1357.70</td>
<td class="amount">1367.75</td>
<td class="amount">1527569</td>
<td class="amount">61542</td>
</tr>
<tr>
<td class="amount">22-05-2019 </td>
<td class="amount">1360.50</td>
<td class="amount">1373.75</td>
<td class="amount">1348.05</td>
<td class="amount">1368.45</td>
<td class="amount">840075</td>
<td class="amount">40586</td>
</tr>
<tr>
<td class="amount">21-05-2019 </td>
<td class="amount">1384.00</td>
<td class="amount">1384.00</td>
<td class="amount">1352.70</td>
<td class="amount">1357.75</td>
<td class="amount">1166297</td>
<td class="amount">69783</td>
</tr>
<tr>
<td class="amount">20-05-2019 </td>
<td class="amount">1340.00</td>
<td class="amount">1378.40</td>
<td class="amount">1335.00</td>
<td class="amount">1373.95</td>
<td class="amount">976630</td>
<td class="amount">57997</td>
</tr>
<tr>
<td class="amount">17-05-2019 </td>
<td class="amount">1305.00</td>
<td class="amount">1330.75</td>
<td class="amount">1301.00</td>
<td class="amount">1320.00</td>
<td class="amount">860934</td>
<td class="amount">60475</td>
</tr>
<tr>
<td class="amount">16-05-2019 </td>
 <td class="amount">1312.00</td>
<td class="amount">1314.00</td>
<td class="amount">1295.85</td>
<td class="amount">1304.40</td>
<td class="amount">726485</td>
<td class="amount">42191</td>
</tr>
<tr>
<td class="amount">15-05-2019 </td>
<td class="amount">1326.00</td>
<td class="amount">1329.00</td>
<td class="amount">1301.70</td>
<td class="amount">1305.95</td>
<td class="amount">996276</td>
<td class="amount">61590</td>
</tr>
<tr>
<td class="amount">14-05-2019 </td>
<td class="amount">1330.00</td>
<td class="amount">1334.75</td>
<td class="amount">1302.10</td>
<td class="amount">1320.25</td>
<td class="amount">2167873</td>
<td class="amount">87969</td>
</tr>
<tr>
<td class="amount">13-05-2019 </td>
<td class="amount">1341.05</td>
<td class="amount">1345.25</td>
<td class="amount">1323.65</td>
<td class="amount">1332.50</td>
<td class="amount">862130</td>
<td class="amount">55173</td>
</tr>
<tr>
<td class="amount">10-05-2019 </td>
<td class="amount">1314.10</td>
<td class="amount">1350.00</td>
<td class="amount">1314.10</td>
<td class="amount">1341.05</td>
<td class="amount">3476379</td>
<td class="amount">143729</td>
</tr>
<tr>
<td class="amount">09-05-2019 </td>
<td class="amount">1384.95</td>
<td class="amount">1393.65</td>
<td class="amount">1346.55</td>
<td class="amount">1354.20</td>
<td class="amount">2628463</td>
<td class="amount">89032</td>
</tr>
<tr>
<td class="amount">08-05-2019 </td>
<td class="amount">1382.00</td>
<td class="amount">1395.00</td>
<td class="amount">1362.60</td>
<td class="amount">1385.70</td>
<td class="amount">1414591</td>
 <td class="amount">40321</td>
</tr>
<tr>
<td class="amount">07-05-2019 </td>
<td class="amount">1426.80</td>
<td class="amount">1426.80</td>
<td class="amount">1376.35</td>
<td class="amount">1387.80</td>
<td class="amount">2863939</td>
<td class="amount">78177</td>
</tr>
<tr>
<td class="amount">06-05-2019 </td>
<td class="amount">1434.95</td>
<td class="amount">1448.60</td>
<td class="amount">1408.55</td>
<td class="amount">1412.80</td>
<td class="amount">1161960</td>
<td class="amount">33537</td>
</tr>
<tr>
<td class="amount">03-05-2019 </td>
<td class="amount">1443.80</td>
<td class="amount">1456.00</td>
<td class="amount">1432.20</td>
<td class="amount">1438.55</td>
<td class="amount">1020007</td>
<td class="amount">34696</td>
</tr>
<tr>
<td class="amount">02-05-2019 </td>
<td class="amount">1465.00</td>
<td class="amount">1472.90</td>
<td class="amount">1430.10</td>
<td class="amount">1436.60</td>
<td class="amount">774788</td>
<td class="amount">40980</td>
</tr>
<tr>
<td class="amount">30-04-2019 </td>
<td class="amount">1456.00</td>
<td class="amount">1477.00</td>
<td class="amount">1455.30</td>
<td class="amount">1463.15</td>
<td class="amount">1525776</td>
<td class="amount">57273</td>
</tr>
<tr>
<td class="amount">26-04-2019 </td>
<td class="amount">1450.00</td>
<td class="amount">1459.35</td>
<td class="amount">1436.00</td>
<td class="amount">1448.75</td>
<td class="amount">704193</td>
<td class="amount">26932</td>
</tr>
<tr>
<td class="amount">25-04-2019 </td>
<td class="amount">1450.00</td>
 <td class="amount">1460.00</td>
<td class="amount">1438.10</td>
<td class="amount">1447.95</td>
<td class="amount">1161847</td>
<td class="amount">58032</td>
</tr>
<tr>
<td class="amount">24-04-2019 </td>
<td class="amount">1436.00</td>
<td class="amount">1459.40</td>
<td class="amount">1431.00</td>
<td class="amount">1450.05</td>
<td class="amount">1154712</td>
<td class="amount">48273</td>
</tr>
<tr>
<td class="amount">23-04-2019 </td>
<td class="amount">1449.00</td>
<td class="amount">1454.90</td>
<td class="amount">1425.90</td>
<td class="amount">1431.00</td>
<td class="amount">601653</td>
<td class="amount">35095</td>
</tr>
<tr>
<td class="amount">22-04-2019 </td>
<td class="amount">1459.95</td>
<td class="amount">1459.95</td>
<td class="amount">1435.00</td>
<td class="amount">1443.35</td>
<td class="amount">737603</td>
<td class="amount">36347</td>
</tr>
<tr>
<td class="amount">18-04-2019 </td>
<td class="amount">1464.00</td>
<td class="amount">1479.90</td>
<td class="amount">1460.30</td>
<td class="amount">1469.60</td>
<td class="amount">1425676</td>
<td class="amount">41627</td>
</tr>
<tr>
<td class="amount">16-04-2019 </td>
<td class="amount">1442.75</td>
<td class="amount">1464.90</td>
<td class="amount">1440.25</td>
<td class="amount">1459.00</td>
<td class="amount">1463057</td>
<td class="amount">60012</td>
</tr>
<tr>
<td class="amount">15-04-2019 </td>
<td class="amount">1447.95</td>
<td class="amount">1451.45</td>
<td class="amount">1427.00</td>
<td class="amount">1431.55</td>
<td class="amount">791389</td>
<td class="amount">32329</td>
</tr>
<tr>
<td class="amount">12-04-2019 </td>
<td class="amount">1432.75</td>
<td class="amount">1444.80</td>
<td class="amount">1425.80</td>
<td class="amount">1438.65</td>
<td class="amount">1510649</td>
<td class="amount">69490</td>
</tr>
<tr>
<td class="amount">11-04-2019 </td>
<td class="amount">1409.70</td>
<td class="amount">1431.95</td>
<td class="amount">1408.00</td>
<td class="amount">1423.15</td>
<td class="amount">1494450</td>
<td class="amount">86008</td>
</tr>
<tr>
<td class="amount">10-04-2019 </td>
<td class="amount">1449.80</td>
<td class="amount">1451.00</td>
<td class="amount">1405.35</td>
<td class="amount">1409.85</td>
<td class="amount">2608319</td>
<td class="amount">98948</td>
</tr>
<tr>
<td class="amount">09-04-2019 </td>
<td class="amount">1464.70</td>
<td class="amount">1474.90</td>
<td class="amount">1437.20</td>
<td class="amount">1444.85</td>
<td class="amount">2642226</td>
<td class="amount">113505</td>
</tr>
<tr>
<td class="amount">08-04-2019 </td>
<td class="amount">1514.00</td>
<td class="amount">1514.00</td>
<td class="amount">1486.00</td>
<td class="amount">1496.35</td>
<td class="amount">925518</td>
<td class="amount">53596</td>
</tr>
<tr>
<td class="amount">05-04-2019 </td>
<td class="amount">1520.00</td>
<td class="amount">1523.65</td>
<td class="amount">1503.00</td>
<td class="amount">1514.45</td>
<td class="amount">1129222</td>
<td class="amount">41127</td>
</tr>
<tr>
<td class="amount">04-04-2019 </td>
<td class="amount">1504.80</td>
<td class="amount">1525.00</td>
 <td class="amount">1503.00</td>
<td class="amount">1519.00</td>
<td class="amount">1409222</td>
<td class="amount">54230</td>
</tr>
<tr>
<td class="amount">03-04-2019 </td>
<td class="amount">1521.25</td>
<td class="amount">1529.85</td>
<td class="amount">1493.00</td>
<td class="amount">1497.60</td>
<td class="amount">1606692</td>
<td class="amount">67074</td>
</tr>
<tr>
<td class="amount">02-04-2019 </td>
<td class="amount">1493.00</td>
<td class="amount">1523.45</td>
<td class="amount">1484.55</td>
<td class="amount">1519.30</td>
<td class="amount">1326634</td>
<td class="amount">65626</td>
</tr>
<tr>
<td class="amount">01-04-2019 </td>
<td class="amount">1496.75</td>
<td class="amount">1504.00</td>
<td class="amount">1490.00</td>
<td class="amount">1492.75</td>
<td class="amount">707570</td>
<td class="amount">47019</td>
</tr>
<tr>
<td class="amount">29-03-2019 </td>
<td class="amount">1503.10</td>
<td class="amount">1508.65</td>
<td class="amount">1485.00</td>
<td class="amount">1492.70</td>
<td class="amount">1094790</td>
<td class="amount">50901</td>
</tr>
<tr>
<td class="amount">28-03-2019 </td>
<td class="amount">1473.50</td>
<td class="amount">1508.95</td>
<td class="amount">1473.50</td>
<td class="amount">1497.00</td>
<td class="amount">1353947</td>
<td class="amount">52343</td>
</tr>
<tr>
<td class="amount">27-03-2019 </td>
<td class="amount">1494.00</td>
<td class="amount">1496.95</td>
<td class="amount">1463.50</td>
<td class="amount">1472.05</td>
<td class="amount">1387002</td>
<td class="amount">56183</td>
</tr>
 <tr>
<td class="amount">26-03-2019 </td>
<td class="amount">1460.50</td>
<td class="amount">1492.25</td>
<td class="amount">1460.50</td>
<td class="amount">1485.05</td>
<td class="amount">1630147</td>
<td class="amount">57752</td>
</tr>
<tr>
<td class="amount">25-03-2019 </td>
<td class="amount">1465.10</td>
<td class="amount">1475.60</td>
<td class="amount">1451.50</td>
<td class="amount">1457.55</td>
<td class="amount">848078</td>
<td class="amount">37153</td>
</tr>
<tr>
<td class="amount">22-03-2019 </td>
<td class="amount">1459.00</td>
<td class="amount">1479.90</td>
<td class="amount">1452.60</td>
<td class="amount">1471.25</td>
<td class="amount">1380404</td>
<td class="amount">64770</td>
</tr>
<tr>
<td class="amount">20-03-2019 </td>
<td class="amount">1462.00</td>
<td class="amount">1466.00</td>
<td class="amount">1448.50</td>
<td class="amount">1456.15</td>
<td class="amount">764625</td>
<td class="amount">31635</td>
</tr>
<tr>
<td class="amount">19-03-2019 </td>
<td class="amount">1442.00</td>
<td class="amount">1459.85</td>
<td class="amount">1440.00</td>
<td class="amount">1453.90</td>
<td class="amount">886660</td>
<td class="amount">41620</td>
</tr>
<tr>
<td class="amount">18-03-2019 </td>
<td class="amount">1446.00</td>
<td class="amount">1460.60</td>
<td class="amount">1436.60</td>
<td class="amount">1445.60</td>
<td class="amount">1148000</td>
<td class="amount">54076</td>
</tr>
<tr>
<td class="amount">15-03-2019 </td>
<td class="amount">1434.00</td>
<td class="amount">1457.00</td>
<td class="amount">1428.65</td>
 <td class="amount">1432.55</td>
<td class="amount">1667627</td>
<td class="amount">70237</td>
</tr>
<tr>
<td class="amount">14-03-2019 </td>
<td class="amount">1437.60</td>
<td class="amount">1446.95</td>
<td class="amount">1420.00</td>
<td class="amount">1434.75</td>
<td class="amount">1113700</td>
<td class="amount">61209</td>
</tr>
<tr>
<td class="amount">12-03-2019 </td>
<td class="amount">1422.00</td>
<td class="amount">1445.35</td>
<td class="amount">1421.20</td>
<td class="amount">1428.10</td>
<td class="amount">1333909</td>
<td class="amount">56926</td>
</tr>
<tr>
<td class="amount">11-03-2019 </td>
<td class="amount">1389.20</td>
<td class="amount">1423.00</td>
<td class="amount">1385.00</td>
<td class="amount">1419.80</td>
<td class="amount">1342007</td>
<td class="amount">54060</td>
</tr>
<tr>
<td class="amount">08-03-2019 </td>
<td class="amount">1393.75</td>
<td class="amount">1394.65</td>
<td class="amount">1380.00</td>
<td class="amount">1382.35</td>
<td class="amount">524331</td>
<td class="amount">26717</td>
</tr>
<tr>
<td class="amount">07-03-2019 </td>
<td class="amount">1398.60</td>
<td class="amount">1405.50</td>
<td class="amount">1392.00</td>
<td class="amount">1395.45</td>
<td class="amount">746742</td>
<td class="amount">38260</td>
</tr>
<tr>
<td class="amount">06-03-2019 </td>
<td class="amount">1408.00</td>
<td class="amount">1410.00</td>
<td class="amount">1386.55</td>
<td class="amount">1393.70</td>
<td class="amount">720335</td>
<td class="amount">42633</td>
</tr>
<tr>
 <td class="amount">05-03-2019 </td>
<td class="amount">1393.50</td>
<td class="amount">1409.75</td>
<td class="amount">1382.70</td>
<td class="amount">1403.85</td>
<td class="amount">1214257</td>
<td class="amount">82161</td>
</tr>
<tr>
<td class="amount">01-03-2019 </td>
<td class="amount">1409.00</td>
<td class="amount">1417.95</td>
<td class="amount">1388.10</td>
<td class="amount">1392.35</td>
<td class="amount">783876</td>
<td class="amount">43298</td>
</tr>
<tr>
<td class="amount">28-02-2019 </td>
<td class="amount">1414.80</td>
<td class="amount">1415.00</td>
<td class="amount">1401.45</td>
<td class="amount">1405.20</td>
<td class="amount">1230935</td>
<td class="amount">48827</td>
</tr>
<tr>
<td class="amount">27-02-2019 </td>
<td class="amount">1404.00</td>
<td class="amount">1430.85</td>
<td class="amount">1395.00</td>
<td class="amount">1405.70</td>
<td class="amount">1462017</td>
<td class="amount">56623</td>
</tr>
<tr>
<td class="amount">26-02-2019 </td>
<td class="amount">1396.90</td>
<td class="amount">1407.00</td>
<td class="amount">1378.60</td>
<td class="amount">1402.00</td>
<td class="amount">1147218</td>
<td class="amount">46725</td>
</tr>
<tr>
<td class="amount">25-02-2019 </td>
<td class="amount">1399.95</td>
<td class="amount">1405.80</td>
<td class="amount">1391.35</td>
<td class="amount">1398.25</td>
<td class="amount">711217</td>
<td class="amount">28536</td>
</tr>
<tr>
<td class="amount">22-02-2019 </td>
<td class="amount">1399.00</td>
<td class="amount">1407.75</td>
<td class="amount">1384.20</td>
<td class="amount">1397.80</td>
 <td class="amount">801380</td>
<td class="amount">23874</td>
</tr>
<tr>
<td class="amount">21-02-2019 </td>
<td class="amount">1399.00</td>
<td class="amount">1407.85</td>
<td class="amount">1390.30</td>
<td class="amount">1397.80</td>
<td class="amount">677142</td>
<td class="amount">36868</td>
</tr>
<tr>
<td class="amount">20-02-2019 </td>
<td class="amount">1380.00</td>
<td class="amount">1398.80</td>
<td class="amount">1376.00</td>
<td class="amount">1396.90</td>
<td class="amount">843469</td>
<td class="amount">34144</td>
</tr>
<tr>
<td class="amount">19-02-2019 </td>
<td class="amount">1372.05</td>
<td class="amount">1396.95</td>
<td class="amount">1371.00</td>
<td class="amount">1377.85</td>
<td class="amount">697530</td>
<td class="amount">32985</td>
</tr>
<tr>
<td class="amount">18-02-2019 </td>
<td class="amount">1401.70</td>
<td class="amount">1401.70</td>
<td class="amount">1345.00</td>
<td class="amount">1380.05</td>
<td class="amount">1460282</td>
<td class="amount">53231</td>
</tr>
<tr>
<td class="amount">15-02-2019 </td>
<td class="amount">1400.80</td>
<td class="amount">1404.95</td>
<td class="amount">1372.10</td>
<td class="amount">1393.60</td>
<td class="amount">1113223</td>
<td class="amount">70962</td>
</tr>
<tr>
<td class="amount">14-02-2019 </td>
<td class="amount">1417.65</td>
<td class="amount">1423.15</td>
<td class="amount">1396.50</td>
<td class="amount">1399.20</td>
<td class="amount">915441</td>
<td class="amount">35114</td>
</tr>
<tr>
<td class="amount">13-02-2019 </td>
 <td class="amount">1451.00</td>
<td class="amount">1453.65</td>
<td class="amount">1417.00</td>
<td class="amount">1424.15</td>
<td class="amount">507194</td>
<td class="amount">21438</td>
</tr>
<tr>
<td class="amount">12-02-2019 </td>
<td class="amount">1438.50</td>
<td class="amount">1456.90</td>
<td class="amount">1435.25</td>
<td class="amount">1452.10</td>
<td class="amount">947583</td>
<td class="amount">50827</td>
</tr>
<tr>
<td class="amount">11-02-2019 </td>
<td class="amount">1447.90</td>
<td class="amount">1457.30</td>
<td class="amount">1427.00</td>
<td class="amount">1437.10</td>
<td class="amount">728051</td>
<td class="amount">30999</td>
</tr>
<tr>
<td class="amount">08-02-2019 </td>
<td class="amount">1468.00</td>
<td class="amount">1480.00</td>
<td class="amount">1445.00</td>
<td class="amount">1448.80</td>
<td class="amount">1018518</td>
<td class="amount">40609</td>
</tr>
<tr>
<td class="amount">07-02-2019 </td>
<td class="amount">1467.05</td>
<td class="amount">1476.80</td>
<td class="amount">1457.00</td>
<td class="amount">1472.45</td>
<td class="amount">697412</td>
<td class="amount">34367</td>
</tr>
<tr>
<td class="amount">06-02-2019 </td>
<td class="amount">1457.85</td>
<td class="amount">1476.20</td>
<td class="amount">1452.30</td>
<td class="amount">1469.40</td>
<td class="amount">1088914</td>
<td class="amount">80920</td>
</tr>
<tr>
<td class="amount">05-02-2019 </td>
<td class="amount">1444.95</td>
<td class="amount">1466.90</td>
<td class="amount">1443.10</td>
<td class="amount">1450.35</td>
<td class="amount">786962</td>
 <td class="amount">53011</td>
</tr>
<tr>
<td class="amount">04-02-2019 </td>
<td class="amount">1444.00</td>
<td class="amount">1452.80</td>
<td class="amount">1434.00</td>
<td class="amount">1446.35</td>
<td class="amount">735159</td>
<td class="amount">53838</td>
</tr>
<tr>
<td class="amount">01-02-2019 </td>
<td class="amount">1412.40</td>
<td class="amount">1469.65</td>
<td class="amount">1408.20</td>
<td class="amount">1457.20</td>
<td class="amount">2077539</td>
<td class="amount">95731</td>
</tr>
<tr>
<td class="amount">31-01-2019 </td>
<td class="amount">1400.00</td>
<td class="amount">1415.00</td>
<td class="amount">1391.05</td>
<td class="amount">1412.60</td>
<td class="amount">1256050</td>
<td class="amount">67665</td>
</tr>
<tr>
<td class="amount">30-01-2019 </td>
<td class="amount">1394.00</td>
<td class="amount">1416.80</td>
<td class="amount">1372.10</td>
<td class="amount">1390.40</td>
<td class="amount">1313152</td>
<td class="amount">64536</td>
</tr>
<tr>
<td class="amount">29-01-2019 </td>
<td class="amount">1377.00</td>
<td class="amount">1400.00</td>
<td class="amount">1373.20</td>
<td class="amount">1393.30</td>
<td class="amount">1061762</td>
<td class="amount">72633</td>
</tr>
<tr>
<td class="amount">28-01-2019 </td>
<td class="amount">1375.00</td>
<td class="amount">1391.00</td>
<td class="amount">1366.85</td>
<td class="amount">1379.50</td>
<td class="amount">1590764</td>
<td class="amount">53718</td>
</tr>
<tr>
<td class="amount">25-01-2019 </td>
<td class="amount">1408.40</td>
 <td class="amount">1413.70</td>
<td class="amount">1353.30</td>
<td class="amount">1372.15</td>
<td class="amount">1613548</td>
<td class="amount">69063</td>
</tr>
<tr>
<td class="amount">24-01-2019 </td>
<td class="amount">1400.00</td>
<td class="amount">1413.50</td>
<td class="amount">1396.50</td>
<td class="amount">1401.85</td>
<td class="amount">1562800</td>
<td class="amount">70038</td>
</tr>
<tr>
<td class="amount">23-01-2019 </td>
<td class="amount">1429.00</td>
<td class="amount">1429.45</td>
<td class="amount">1390.00</td>
<td class="amount">1396.55</td>
<td class="amount">2702265</td>
<td class="amount">77717</td>
</tr>
<tr>
<td class="amount">22-01-2019 </td>
<td class="amount">1423.90</td>
<td class="amount">1432.05</td>
<td class="amount">1375.25</td>
<td class="amount">1406.95</td>
<td class="amount">5483768</td>
<td class="amount">167172</td>
</tr>
<tr>
<td class="amount">21-01-2019 </td>
<td class="amount">1395.20</td>
<td class="amount">1424.80</td>
<td class="amount">1395.20</td>
<td class="amount">1422.10</td>
<td class="amount">2513582</td>
<td class="amount">107108</td>
</tr>
<tr>
<td class="amount">18-01-2019 </td>
<td class="amount">1391.00</td>
<td class="amount">1404.75</td>
<td class="amount">1383.00</td>
<td class="amount">1400.45</td>
<td class="amount">1092189</td>
<td class="amount">43463</td>
</tr>
<tr>
<td class="amount">17-01-2019 </td>
<td class="amount">1390.00</td>
<td class="amount">1398.50</td>
<td class="amount">1383.80</td>
<td class="amount">1389.60</td>
<td class="amount">853829</td>
<td class="amount">57263</td>
</tr>
<tr>
<td class="amount">16-01-2019 </td>
<td class="amount">1410.00</td>
<td class="amount">1412.95</td>
<td class="amount">1387.70</td>
<td class="amount">1389.75</td>
<td class="amount">1189597</td>
<td class="amount">86169</td>
</tr>
<tr>
<td class="amount">15-01-2019 </td>
<td class="amount">1388.60</td>
<td class="amount">1414.45</td>
<td class="amount">1388.60</td>
<td class="amount">1405.95</td>
<td class="amount">1355920</td>
<td class="amount">54347</td>
</tr>
<tr>
<td class="amount">14-01-2019 </td>
<td class="amount">1404.00</td>
<td class="amount">1410.60</td>
<td class="amount">1385.45</td>
<td class="amount">1388.60</td>
<td class="amount">1360800</td>
<td class="amount">41766</td>
</tr>
<tr>
<td class="amount">11-01-2019 </td>
<td class="amount">1399.75</td>
<td class="amount">1406.20</td>
<td class="amount">1392.40</td>
<td class="amount">1403.65</td>
<td class="amount">473391</td>
<td class="amount">35591</td>
</tr>
<tr>
<td class="amount">10-01-2019 </td>
<td class="amount">1390.00</td>
<td class="amount">1400.00</td>
<td class="amount">1388.65</td>
<td class="amount">1396.35</td>
<td class="amount">1004783</td>
<td class="amount">47383</td>
</tr>
<tr>
<td class="amount">09-01-2019 </td>
<td class="amount">1402.50</td>
<td class="amount">1414.00</td>
<td class="amount">1397.15</td>
<td class="amount">1402.00</td>
<td class="amount">973687</td>
<td class="amount">101687</td>
</tr>
<tr>
<td class="amount">08-01-2019 </td>
<td class="amount">1401.00</td>
<td class="amount">1412.70</td>
 <td class="amount">1395.50</td>
<td class="amount">1401.25</td>
<td class="amount">1232440</td>
<td class="amount">61737</td>
</tr>
<tr>
<td class="amount">07-01-2019 </td>
<td class="amount">1386.00</td>
<td class="amount">1405.40</td>
<td class="amount">1383.75</td>
<td class="amount">1396.00</td>
<td class="amount">1074373</td>
<td class="amount">43071</td>
</tr>
<tr>
<td class="amount">04-01-2019 </td>
<td class="amount">1388.00</td>
<td class="amount">1401.40</td>
<td class="amount">1381.40</td>
<td class="amount">1385.85</td>
<td class="amount">1202397</td>
<td class="amount">58130</td>
</tr>
<tr>
<td class="amount">03-01-2019 </td>
<td class="amount">1381.80</td>
<td class="amount">1393.85</td>
<td class="amount">1378.00</td>
<td class="amount">1388.30</td>
<td class="amount">1636293</td>
<td class="amount">87120</td>
</tr>
<tr>
<td class="amount">02-01-2019 </td>
<td class="amount">1367.00</td>
<td class="amount">1386.85</td>
<td class="amount">1361.60</td>
<td class="amount">1383.30</td>
<td class="amount">1233780</td>
<td class="amount">42748</td>
</tr>
<tr>
<td class="amount">01-01-2019 </td>
<td class="amount">1373.20</td>
<td class="amount">1379.70</td>
<td class="amount">1358.60</td>
<td class="amount">1371.55</td>
<td class="amount">664707</td>
<td class="amount">17230</td>
</tr>
<tr>
<td class="amount">31-12-2018 </td>
<td class="amount">1375.00</td>
<td class="amount">1378.00</td>
<td class="amount">1367.30</td>
<td class="amount">1373.05</td>
<td class="amount">698593</td>
<td class="amount">43605</td>
</tr>
 <tr>
<td class="amount">28-12-2018 </td>
<td class="amount">1383.00</td>
<td class="amount">1383.00</td>
<td class="amount">1359.00</td>
<td class="amount">1366.00</td>
<td class="amount">1705033</td>
<td class="amount">50432</td>
</tr>
<tr>
<td class="amount">27-12-2018 </td>
<td class="amount">1360.05</td>
<td class="amount">1384.75</td>
<td class="amount">1354.30</td>
<td class="amount">1372.50</td>
<td class="amount">2174090</td>
<td class="amount">60135</td>
</tr>
<tr>
<td class="amount">26-12-2018 </td>
<td class="amount">1367.95</td>
<td class="amount">1374.90</td>
<td class="amount">1347.40</td>
<td class="amount">1363.00</td>
<td class="amount">1790087</td>
<td class="amount">67982</td>
</tr>
<tr>
<td class="amount">24-12-2018 </td>
<td class="amount">1388.00</td>
<td class="amount">1388.95</td>
<td class="amount">1351.10</td>
<td class="amount">1357.05</td>
<td class="amount">1649577</td>
<td class="amount">40150</td>
</tr>
<tr>
<td class="amount">21-12-2018 </td>
<td class="amount">1433.90</td>
<td class="amount">1433.90</td>
<td class="amount">1382.30</td>
<td class="amount">1388.20</td>
<td class="amount">2098064</td>
<td class="amount">78398</td>
</tr>
<tr>
<td class="amount">20-12-2018 </td>
<td class="amount">1389.90</td>
<td class="amount">1431.55</td>
<td class="amount">1389.05</td>
<td class="amount">1425.80</td>
<td class="amount">2578234</td>
<td class="amount">66045</td>
</tr>
<tr>
<td class="amount">19-12-2018 </td>
<td class="amount">1370.00</td>
<td class="amount">1406.80</td>
<td class="amount">1370.00</td>
 <td class="amount">1400.25</td>
<td class="amount">3334213</td>
<td class="amount">99301</td>
</tr>
<tr>
<td class="amount">18-12-2018 </td>
<td class="amount">1338.45</td>
<td class="amount">1361.00</td>
<td class="amount">1327.55</td>
<td class="amount">1355.70</td>
<td class="amount">1581385</td>
<td class="amount">41443</td>
</tr>
<tr>
<td class="amount">17-12-2018 </td>
<td class="amount">1340.00</td>
<td class="amount">1344.95</td>
<td class="amount">1330.00</td>
<td class="amount">1335.85</td>
<td class="amount">665295</td>
<td class="amount">58421</td>
</tr>
<tr>
<td class="amount">14-12-2018 </td>
<td class="amount">1332.80</td>
<td class="amount">1351.00</td>
<td class="amount">1320.00</td>
<td class="amount">1340.95</td>
<td class="amount">1869410</td>
<td class="amount">46961</td>
</tr>
<tr>
<td class="amount">13-12-2018 </td>
<td class="amount">1338.45</td>
<td class="amount">1343.20</td>
<td class="amount">1316.00</td>
<td class="amount">1320.20</td>
<td class="amount">1175211</td>
<td class="amount">55764</td>
</tr>
<tr>
<td class="amount">12-12-2018 </td>
<td class="amount">1323.00</td>
<td class="amount">1337.20</td>
<td class="amount">1311.85</td>
<td class="amount">1330.90</td>
<td class="amount">986580</td>
<td class="amount">35204</td>
</tr>
<tr>
<td class="amount">11-12-2018 </td>
<td class="amount">1268.00</td>
<td class="amount">1336.45</td>
<td class="amount">1252.15</td>
<td class="amount">1323.60</td>
<td class="amount">1746513</td>
<td class="amount">102741</td>
</tr>
<tr>
 <td class="amount">10-12-2018 </td>
<td class="amount">1280.00</td>
<td class="amount">1306.25</td>
<td class="amount">1262.30</td>
<td class="amount">1274.20</td>
<td class="amount">1074399</td>
<td class="amount">53169</td>
</tr>
<tr>
<td class="amount">07-12-2018 </td>
<td class="amount">1306.50</td>
<td class="amount">1324.00</td>
<td class="amount">1298.40</td>
<td class="amount">1318.65</td>
<td class="amount">1037026</td>
<td class="amount">55736</td>
</tr>
<tr>
<td class="amount">06-12-2018 </td>
<td class="amount">1324.00</td>
<td class="amount">1324.95</td>
<td class="amount">1286.60</td>
<td class="amount">1295.10</td>
<td class="amount">896350</td>
<td class="amount">38202</td>
</tr>
<tr>
<td class="amount">05-12-2018 </td>
<td class="amount">1328.50</td>
<td class="amount">1343.00</td>
<td class="amount">1323.60</td>
<td class="amount">1329.50</td>
<td class="amount">864628</td>
<td class="amount">40092</td>
</tr>
<tr>
<td class="amount">04-12-2018 </td>
<td class="amount">1336.55</td>
<td class="amount">1354.70</td>
<td class="amount">1326.45</td>
<td class="amount">1329.45</td>
<td class="amount">830261</td>
<td class="amount">52603</td>
</tr>
<tr>
<td class="amount">03-12-2018 </td>
<td class="amount">1345.00</td>
<td class="amount">1359.00</td>
<td class="amount">1335.05</td>
<td class="amount">1338.70</td>
<td class="amount">710748</td>
<td class="amount">45014</td>
</tr>
<tr>
<td class="amount">30-11-2018 </td>
<td class="amount">1352.80</td>
<td class="amount">1361.75</td>
<td class="amount">1342.15</td>
<td class="amount">1345.95</td>
 <td class="amount">1030541</td>
<td class="amount">43153</td>
</tr>
<tr>
<td class="amount">29-11-2018 </td>
<td class="amount">1336.00</td>
<td class="amount">1355.00</td>
<td class="amount">1330.70</td>
<td class="amount">1350.30</td>
<td class="amount">3556169</td>
<td class="amount">63223</td>
</tr>
<tr>
<td class="amount">28-11-2018 </td>
<td class="amount">1352.90</td>
<td class="amount">1354.55</td>
<td class="amount">1319.15</td>
<td class="amount">1324.25</td>
<td class="amount">1205630</td>
<td class="amount">56632</td>
</tr>
<tr>
<td class="amount">27-11-2018 </td>
<td class="amount">1346.80</td>
<td class="amount">1346.80</td>
<td class="amount">1326.05</td>
<td class="amount">1339.60</td>
<td class="amount">1130756</td>
<td class="amount">56705</td>
</tr>
<tr>
<td class="amount">26-11-2018 </td>
<td class="amount">1329.95</td>
<td class="amount">1357.55</td>
<td class="amount">1323.60</td>
<td class="amount">1349.50</td>
<td class="amount">2149117</td>
<td class="amount">84229</td>
</tr>
<tr>
<td class="amount">22-11-2018 </td>
<td class="amount">1330.00</td>
<td class="amount">1330.70</td>
<td class="amount">1308.75</td>
<td class="amount">1314.40</td>
<td class="amount">691593</td>
<td class="amount">23393</td>
</tr>
<tr>
<td class="amount">21-11-2018 </td>
<td class="amount">1329.00</td>
<td class="amount">1342.50</td>
<td class="amount">1313.75</td>
<td class="amount">1324.20</td>
<td class="amount">1374789</td>
<td class="amount">55354</td>
</tr>
<tr>
<td class="amount">20-11-2018 </td>
 <td class="amount">1317.00</td>
<td class="amount">1331.05</td>
<td class="amount">1304.70</td>
<td class="amount">1306.85</td>
<td class="amount">867729</td>
<td class="amount">32532</td>
</tr>
<tr>
<td class="amount">19-11-2018 </td>
<td class="amount">1329.00</td>
<td class="amount">1329.85</td>
<td class="amount">1305.00</td>
<td class="amount">1312.15</td>
<td class="amount">784645</td>
<td class="amount">29264</td>
</tr>
<tr>
<td class="amount">16-11-2018 </td>
<td class="amount">1320.00</td>
<td class="amount">1329.80</td>
<td class="amount">1313.20</td>
<td class="amount">1321.30</td>
<td class="amount">1113304</td>
<td class="amount">45399</td>
</tr>
<tr>
<td class="amount">15-11-2018 </td>
<td class="amount">1320.00</td>
<td class="amount">1331.85</td>
<td class="amount">1313.40</td>
<td class="amount">1318.30</td>
<td class="amount">1065640</td>
<td class="amount">47448</td>
</tr>
<tr>
<td class="amount">14-11-2018 </td>
<td class="amount">1312.00</td>
<td class="amount">1337.95</td>
<td class="amount">1302.00</td>
<td class="amount">1320.55</td>
<td class="amount">1631802</td>
<td class="amount">56785</td>
</tr>
<tr>
<td class="amount">13-11-2018 </td>
<td class="amount">1277.45</td>
<td class="amount">1295.60</td>
<td class="amount">1277.45</td>
<td class="amount">1284.90</td>
<td class="amount">1632176</td>
<td class="amount">81733</td>
</tr>
<tr>
<td class="amount">12-11-2018 </td>
<td class="amount">1295.00</td>
<td class="amount">1314.90</td>
<td class="amount">1275.15</td>
<td class="amount">1278.80</td>
<td class="amount">1100286</td>
 <td class="amount">36768</td>
</tr>
<tr>
<td class="amount">09-11-2018 </td>
<td class="amount">1259.80</td>
<td class="amount">1308.90</td>
<td class="amount">1256.85</td>
<td class="amount">1295.60</td>
<td class="amount">2026920</td>
<td class="amount">81743</td>
</tr>
<tr>
<td class="amount">07-11-2018 </td>
<td class="amount">1250.00</td>
<td class="amount">1254.00</td>
<td class="amount">1239.20</td>
<td class="amount">1250.95</td>
<td class="amount">100134</td>
<td class="amount">4256</td>
</tr>
<tr>
<td class="amount">06-11-2018 </td>
<td class="amount">1242.20</td>
<td class="amount">1255.00</td>
<td class="amount">1235.00</td>
<td class="amount">1238.50</td>
<td class="amount">815046</td>
<td class="amount">30739</td>
</tr>
<tr>
<td class="amount">05-11-2018 </td>
<td class="amount">1252.00</td>
<td class="amount">1260.65</td>
<td class="amount">1232.50</td>
<td class="amount">1244.05</td>
<td class="amount">756887</td>
<td class="amount">46505</td>
</tr>
<tr>
<td class="amount">02-11-2018 </td>
<td class="amount">1242.00</td>
<td class="amount">1291.55</td>
<td class="amount">1241.25</td>
<td class="amount">1247.00</td>
<td class="amount">2235848</td>
<td class="amount">94737</td>
</tr>
<tr>
<td class="amount">01-11-2018 </td>
<td class="amount">1233.00</td>
<td class="amount">1244.80</td>
<td class="amount">1213.80</td>
<td class="amount">1217.80</td>
<td class="amount">1200280</td>
<td class="amount">41757</td>
</tr>
<tr>
<td class="amount">31-10-2018 </td>
<td class="amount">1205.60</td>
 <td class="amount">1234.95</td>
<td class="amount">1183.85</td>
<td class="amount">1230.40</td>
<td class="amount">1561884</td>
<td class="amount">73520</td>
</tr>
<tr>
<td class="amount">30-10-2018 </td>
<td class="amount">1194.80</td>
<td class="amount">1208.00</td>
<td class="amount">1175.55</td>
<td class="amount">1196.30</td>
<td class="amount">1075337</td>
<td class="amount">55316</td>
</tr>
<tr>
<td class="amount">29-10-2018 </td>
<td class="amount">1194.80</td>
<td class="amount">1213.70</td>
<td class="amount">1186.50</td>
<td class="amount">1196.05</td>
<td class="amount">1186190</td>
<td class="amount">47610</td>
</tr>
<tr>
<td class="amount">26-10-2018 </td>
<td class="amount">1200.00</td>
<td class="amount">1202.00</td>
<td class="amount">1168.35</td>
<td class="amount">1190.30</td>
<td class="amount">1440249</td>
<td class="amount">58132</td>
</tr>
<tr>
<td class="amount">25-10-2018 </td>
<td class="amount">1180.50</td>
<td class="amount">1208.95</td>
<td class="amount">1175.00</td>
<td class="amount">1200.05</td>
<td class="amount">1995349</td>
<td class="amount">80449</td>
</tr>
<tr>
<td class="amount">24-10-2018 </td>
<td class="amount">1160.00</td>
<td class="amount">1199.00</td>
<td class="amount">1150.15</td>
<td class="amount">1186.90</td>
<td class="amount">2370198</td>
<td class="amount">86295</td>
</tr>
<tr>
<td class="amount">23-10-2018 </td>
<td class="amount">1135.20</td>
<td class="amount">1190.00</td>
<td class="amount">1118.00</td>
<td class="amount">1138.45</td>
<td class="amount">8272850</td>
<td class="amount">283034</td>
</tr>
<tr>
<td class="amount">22-10-2018 </td>
<td class="amount">1245.00</td>
<td class="amount">1247.15</td>
<td class="amount">1191.00</td>
<td class="amount">1200.40</td>
<td class="amount">1949683</td>
<td class="amount">81549</td>
</tr>
<tr>
<td class="amount">19-10-2018 </td>
<td class="amount">1264.00</td>
<td class="amount">1287.00</td>
<td class="amount">1220.45</td>
<td class="amount">1235.40</td>
<td class="amount">1449043</td>
<td class="amount">58181</td>
</tr>
<tr>
<td class="amount">17-10-2018 </td>
<td class="amount">1282.20</td>
<td class="amount">1282.25</td>
<td class="amount">1255.00</td>
<td class="amount">1259.00</td>
<td class="amount">698043</td>
<td class="amount">27346</td>
</tr>
<tr>
<td class="amount">16-10-2018 </td>
<td class="amount">1257.00</td>
<td class="amount">1282.90</td>
<td class="amount">1252.55</td>
<td class="amount">1267.60</td>
<td class="amount">908616</td>
<td class="amount">38059</td>
</tr>
<tr>
<td class="amount">15-10-2018 </td>
<td class="amount">1255.00</td>
<td class="amount">1257.20</td>
<td class="amount">1241.50</td>
<td class="amount">1250.30</td>
<td class="amount">728514</td>
<td class="amount">38663</td>
</tr>
<tr>
<td class="amount">12-10-2018 </td>
<td class="amount">1233.90</td>
<td class="amount">1265.95</td>
<td class="amount">1233.90</td>
<td class="amount">1261.20</td>
<td class="amount">1000950</td>
<td class="amount">40077</td>
</tr>
<tr>
<td class="amount">11-10-2018 </td>
<td class="amount">1201.00</td>
<td class="amount">1221.50</td>
 <td class="amount">1190.45</td>
<td class="amount">1219.05</td>
<td class="amount">781348</td>
<td class="amount">74864</td>
</tr>
<tr>
<td class="amount">10-10-2018 </td>
<td class="amount">1205.90</td>
<td class="amount">1240.85</td>
<td class="amount">1180.90</td>
<td class="amount">1225.95</td>
<td class="amount">803576</td>
<td class="amount">32114</td>
</tr>
<tr>
<td class="amount">09-10-2018 </td>
<td class="amount">1254.00</td>
<td class="amount">1255.90</td>
<td class="amount">1191.00</td>
<td class="amount">1201.40</td>
<td class="amount">1088738</td>
<td class="amount">35721</td>
</tr>
<tr>
<td class="amount">08-10-2018 </td>
<td class="amount">1210.00</td>
<td class="amount">1254.00</td>
<td class="amount">1201.10</td>
<td class="amount">1247.80</td>
<td class="amount">1050759</td>
<td class="amount">57672</td>
</tr>
<tr>
<td class="amount">05-10-2018 </td>
<td class="amount">1221.45</td>
<td class="amount">1240.00</td>
<td class="amount">1191.85</td>
<td class="amount">1209.50</td>
<td class="amount">1344685</td>
<td class="amount">59924</td>
</tr>
<tr>
<td class="amount">04-10-2018 </td>
<td class="amount">1228.00</td>
<td class="amount">1239.20</td>
<td class="amount">1214.00</td>
<td class="amount">1224.70</td>
<td class="amount">1557441</td>
<td class="amount">168518</td>
</tr>
<tr>
<td class="amount">03-10-2018 </td>
<td class="amount">1264.90</td>
<td class="amount">1269.00</td>
<td class="amount">1246.15</td>
<td class="amount">1251.75</td>
<td class="amount">1236645</td>
<td class="amount">85778</td>
</tr>
 <tr>
<td class="amount">01-10-2018 </td>
<td class="amount">1299.00</td>
<td class="amount">1307.90</td>
<td class="amount">1269.00</td>
<td class="amount">1279.80</td>
<td class="amount">1143818</td>
<td class="amount">42550</td>
</tr>
<tr>
<td class="amount">28-09-2018 </td>
<td class="amount">1293.00</td>
<td class="amount">1315.00</td>
<td class="amount">1286.00</td>
<td class="amount">1293.30</td>
<td class="amount">1549540</td>
<td class="amount">78754</td>
</tr>
<tr>
<td class="amount">27-09-2018 </td>
<td class="amount">1294.80</td>
<td class="amount">1314.00</td>
<td class="amount">1276.45</td>
<td class="amount">1287.50</td>
<td class="amount">1901166</td>
<td class="amount">72542</td>
</tr>
<tr>
<td class="amount">26-09-2018 </td>
<td class="amount">1300.00</td>
<td class="amount">1303.50</td>
<td class="amount">1274.00</td>
<td class="amount">1282.00</td>
<td class="amount">1338324</td>
<td class="amount">51746</td>
</tr>
<tr>
<td class="amount">25-09-2018 </td>
<td class="amount">1271.80</td>
<td class="amount">1304.85</td>
<td class="amount">1257.15</td>
<td class="amount">1289.90</td>
<td class="amount">1262738</td>
<td class="amount">51708</td>
</tr>
<tr>
<td class="amount">24-09-2018 </td>
<td class="amount">1300.00</td>
<td class="amount">1316.65</td>
<td class="amount">1256.00</td>
<td class="amount">1271.95</td>
<td class="amount">1691456</td>
<td class="amount">47037</td>
</tr>
<tr>
<td class="amount">21-09-2018 </td>
<td class="amount">1292.10</td>
<td class="amount">1324.85</td>
<td class="amount">1211.90</td>
 <td class="amount">1304.75</td>
<td class="amount">1867297</td>
<td class="amount">51045</td>
</tr>
<tr>
<td class="amount">19-09-2018 </td>
<td class="amount">1304.20</td>
<td class="amount">1319.20</td>
<td class="amount">1287.00</td>
<td class="amount">1291.35</td>
<td class="amount">929673</td>
<td class="amount">57796</td>
</tr>
<tr>
<td class="amount">18-09-2018 </td>
<td class="amount">1306.00</td>
<td class="amount">1331.75</td>
<td class="amount">1285.00</td>
<td class="amount">1292.10</td>
<td class="amount">1088372</td>
<td class="amount">30679</td>
</tr>
<tr>
<td class="amount">17-09-2018 </td>
<td class="amount">1329.95</td>
<td class="amount">1329.95</td>
<td class="amount">1302.00</td>
<td class="amount">1308.65</td>
<td class="amount">965321</td>
<td class="amount">37731</td>
</tr>
<tr>
<td class="amount">14-09-2018 </td>
<td class="amount">1298.80</td>
<td class="amount">1336.55</td>
<td class="amount">1297.55</td>
<td class="amount">1333.90</td>
<td class="amount">1498792</td>
<td class="amount">64989</td>
</tr>
<tr>
<td class="amount">12-09-2018 </td>
<td class="amount">1303.50</td>
<td class="amount">1303.50</td>
<td class="amount">1280.00</td>
<td class="amount">1291.00</td>
<td class="amount">1111171</td>
<td class="amount">39512</td>
</tr>
<tr>
<td class="amount">11-09-2018 </td>
<td class="amount">1295.00</td>
<td class="amount">1313.30</td>
<td class="amount">1286.70</td>
<td class="amount">1297.85</td>
<td class="amount">1676544</td>
<td class="amount">52951</td>
</tr>
<tr>
 <td class="amount">10-09-2018 </td>
<td class="amount">1314.60</td>
<td class="amount">1318.00</td>
<td class="amount">1280.50</td>
<td class="amount">1293.10</td>
<td class="amount">1121083</td>
<td class="amount">43539</td>
</tr>
<tr>
<td class="amount">07-09-2018 </td>
<td class="amount">1322.80</td>
<td class="amount">1322.80</td>
<td class="amount">1310.00</td>
<td class="amount">1316.00</td>
<td class="amount">912914</td>
<td class="amount">68643</td>
</tr>
<tr>
<td class="amount">06-09-2018 </td>
<td class="amount">1327.95</td>
<td class="amount">1331.95</td>
<td class="amount">1308.00</td>
<td class="amount">1314.50</td>
<td class="amount">726455</td>
<td class="amount">37590</td>
</tr>
<tr>
<td class="amount">05-09-2018 </td>
<td class="amount">1314.50</td>
<td class="amount">1330.00</td>
<td class="amount">1302.45</td>
<td class="amount">1321.30</td>
<td class="amount">1222703</td>
<td class="amount">55963</td>
</tr>
<tr>
<td class="amount">04-09-2018 </td>
<td class="amount">1360.00</td>
<td class="amount">1364.60</td>
<td class="amount">1302.50</td>
<td class="amount">1311.30</td>
<td class="amount">1789240</td>
<td class="amount">66372</td>
</tr>
<tr>
<td class="amount">03-09-2018 </td>
<td class="amount">1384.00</td>
<td class="amount">1387.50</td>
<td class="amount">1355.00</td>
<td class="amount">1361.60</td>
<td class="amount">817733</td>
<td class="amount">35625</td>
</tr>
<tr>
<td class="amount">31-08-2018 </td>
<td class="amount">1383.00</td>
<td class="amount">1392.00</td>
<td class="amount">1364.20</td>
<td class="amount">1372.45</td>
 <td class="amount">1006329</td>
<td class="amount">45657</td>
</tr>
<tr>
<td class="amount">30-08-2018 </td>
<td class="amount">1394.10</td>
<td class="amount">1398.70</td>
<td class="amount">1373.55</td>
<td class="amount">1378.70</td>
<td class="amount">1062266</td>
<td class="amount">31350</td>
</tr>
<tr>
<td class="amount">29-08-2018 </td>
<td class="amount">1413.75</td>
<td class="amount">1413.75</td>
<td class="amount">1391.00</td>
<td class="amount">1394.00</td>
<td class="amount">743529</td>
<td class="amount">28508</td>
</tr>
<tr>
<td class="amount">28-08-2018 </td>
<td class="amount">1402.00</td>
<td class="amount">1419.65</td>
<td class="amount">1401.00</td>
<td class="amount">1407.50</td>
<td class="amount">1290318</td>
<td class="amount">44602</td>
</tr>
<tr>
<td class="amount">27-08-2018 </td>
<td class="amount">1397.50</td>
<td class="amount">1407.00</td>
<td class="amount">1396.50</td>
<td class="amount">1399.80</td>
<td class="amount">785772</td>
<td class="amount">27901</td>
</tr>
<tr>
<td class="amount">24-08-2018 </td>
<td class="amount">1395.00</td>
<td class="amount">1411.00</td>
<td class="amount">1385.05</td>
<td class="amount">1393.50</td>
<td class="amount">919355</td>
<td class="amount">36117</td>
</tr>
<tr>
<td class="amount">23-08-2018 </td>
<td class="amount">1410.00</td>
<td class="amount">1412.00</td>
<td class="amount">1390.70</td>
<td class="amount">1394.75</td>
<td class="amount">859955</td>
<td class="amount">48970</td>
</tr>
<tr>
<td class="amount">21-08-2018 </td>
 <td class="amount">1416.45</td>
<td class="amount">1425.95</td>
<td class="amount">1395.40</td>
<td class="amount">1403.30</td>
<td class="amount">1520772</td>
<td class="amount">51056</td>
</tr>
<tr>
<td class="amount">20-08-2018 </td>
<td class="amount">1406.00</td>
<td class="amount">1431.00</td>
<td class="amount">1398.00</td>
<td class="amount">1409.10</td>
<td class="amount">1259905</td>
<td class="amount">51889</td>
</tr>
<tr>
<td class="amount">17-08-2018 </td>
<td class="amount">1403.00</td>
<td class="amount">1405.15</td>
<td class="amount">1390.00</td>
<td class="amount">1400.65</td>
<td class="amount">537229</td>
<td class="amount">25116</td>
</tr>
<tr>
<td class="amount">16-08-2018 </td>
<td class="amount">1401.00</td>
<td class="amount">1410.00</td>
<td class="amount">1387.00</td>
<td class="amount">1394.80</td>
<td class="amount">1050412</td>
<td class="amount">47144</td>
</tr>
<tr>
<td class="amount">14-08-2018 </td>
<td class="amount">1407.90</td>
<td class="amount">1416.70</td>
<td class="amount">1391.55</td>
<td class="amount">1395.10</td>
<td class="amount">729379</td>
<td class="amount">19690</td>
</tr>
<tr>
<td class="amount">13-08-2018 </td>
<td class="amount">1414.00</td>
<td class="amount">1421.60</td>
<td class="amount">1397.00</td>
<td class="amount">1399.25</td>
<td class="amount">875198</td>
<td class="amount">33281</td>
</tr>
<tr>
<td class="amount">10-08-2018 </td>
<td class="amount">1420.00</td>
<td class="amount">1439.90</td>
<td class="amount">1409.25</td>
<td class="amount">1418.60</td>
<td class="amount">997053</td>
 <td class="amount">34076</td>
</tr>
<tr>
<td class="amount">09-08-2018 </td>
<td class="amount">1431.90</td>
<td class="amount">1433.95</td>
<td class="amount">1414.10</td>
<td class="amount">1417.35</td>
<td class="amount">903734</td>
<td class="amount">22748</td>
</tr>
<tr>
<td class="amount">08-08-2018 </td>
<td class="amount">1430.95</td>
<td class="amount">1447.65</td>
<td class="amount">1417.00</td>
<td class="amount">1425.75</td>
<td class="amount">1063862</td>
<td class="amount">44827</td>
</tr>
<tr>
<td class="amount">07-08-2018 </td>
<td class="amount">1399.00</td>
<td class="amount">1438.00</td>
<td class="amount">1399.00</td>
<td class="amount">1424.25</td>
<td class="amount">1915936</td>
<td class="amount">51381</td>
</tr>
<tr>
<td class="amount">06-08-2018 </td>
<td class="amount">1420.00</td>
<td class="amount">1420.90</td>
<td class="amount">1394.70</td>
<td class="amount">1397.40</td>
<td class="amount">795996</td>
<td class="amount">22444</td>
</tr>
<tr>
<td class="amount">03-08-2018 </td>
<td class="amount">1424.00</td>
<td class="amount">1426.25</td>
<td class="amount">1407.00</td>
<td class="amount">1411.85</td>
<td class="amount">1002287</td>
<td class="amount">28186</td>
</tr>
<tr>
<td class="amount">02-08-2018 </td>
<td class="amount">1437.20</td>
<td class="amount">1443.90</td>
<td class="amount">1414.85</td>
<td class="amount">1418.40</td>
<td class="amount">836564</td>
<td class="amount">36412</td>
</tr>
<tr>
<td class="amount">01-08-2018 </td>
<td class="amount">1458.00</td>
 <td class="amount">1459.95</td>
<td class="amount">1430.80</td>
<td class="amount">1437.20</td>
<td class="amount">1121286</td>
<td class="amount">60783</td>
</tr>
<tr>
<td class="amount">31-07-2018 </td>
<td class="amount">1430.00</td>
<td class="amount">1456.60</td>
<td class="amount">1426.00</td>
<td class="amount">1451.40</td>
<td class="amount">1221636</td>
<td class="amount">47816</td>
</tr>
<tr>
<td class="amount">30-07-2018 </td>
<td class="amount">1434.25</td>
<td class="amount">1451.85</td>
<td class="amount">1427.00</td>
<td class="amount">1430.20</td>
<td class="amount">750392</td>
<td class="amount">34298</td>
</tr>
<tr>
<td class="amount">27-07-2018 </td>
<td class="amount">1437.00</td>
<td class="amount">1454.00</td>
<td class="amount">1425.35</td>
<td class="amount">1434.85</td>
<td class="amount">630981</td>
<td class="amount">27448</td>
</tr>
<tr>
<td class="amount">26-07-2018 </td>
<td class="amount">1448.10</td>
<td class="amount">1457.85</td>
<td class="amount">1422.25</td>
<td class="amount">1433.85</td>
<td class="amount">1732715</td>
<td class="amount">58645</td>
</tr>
<tr>
<td class="amount">25-07-2018 </td>
<td class="amount">1453.00</td>
<td class="amount">1490.60</td>
<td class="amount">1421.35</td>
<td class="amount">1450.15</td>
<td class="amount">4310816</td>
<td class="amount">157368</td>
</tr>
<tr>
<td class="amount">24-07-2018 </td>
<td class="amount">1443.00</td>
<td class="amount">1476.20</td>
<td class="amount">1425.50</td>
<td class="amount">1467.75</td>
<td class="amount">2171087</td>
<td class="amount">64607</td>
</tr>
<tr>
<td class="amount">23-07-2018 </td>
<td class="amount">1425.10</td>
<td class="amount">1464.40</td>
<td class="amount">1396.60</td>
<td class="amount">1433.20</td>
<td class="amount">1975242</td>
<td class="amount">86205</td>
</tr>
<tr>
<td class="amount">20-07-2018 </td>
<td class="amount">1403.00</td>
<td class="amount">1404.75</td>
<td class="amount">1381.50</td>
<td class="amount">1396.45</td>
<td class="amount">575194</td>
<td class="amount">29434</td>
</tr>
<tr>
<td class="amount">19-07-2018 </td>
<td class="amount">1395.00</td>
<td class="amount">1408.50</td>
<td class="amount">1393.95</td>
<td class="amount">1403.00</td>
<td class="amount">848175</td>
<td class="amount">33725</td>
</tr>
<tr>
<td class="amount">18-07-2018 </td>
<td class="amount">1386.00</td>
<td class="amount">1399.95</td>
<td class="amount">1377.55</td>
<td class="amount">1393.00</td>
<td class="amount">1085504</td>
<td class="amount">60862</td>
</tr>
<tr>
<td class="amount">17-07-2018 </td>
<td class="amount">1365.40</td>
<td class="amount">1383.50</td>
<td class="amount">1353.10</td>
<td class="amount">1376.25</td>
<td class="amount">1166581</td>
<td class="amount">66618</td>
</tr>
<tr>
<td class="amount">16-07-2018 </td>
<td class="amount">1370.00</td>
<td class="amount">1394.90</td>
<td class="amount">1351.10</td>
<td class="amount">1359.55</td>
<td class="amount">1234066</td>
<td class="amount">47270</td>
</tr>
<tr>
<td class="amount">13-07-2018 </td>
<td class="amount">1359.50</td>
<td class="amount">1374.40</td>
 <td class="amount">1358.70</td>
<td class="amount">1367.80</td>
<td class="amount">655594</td>
<td class="amount">33748</td>
</tr>
<tr>
<td class="amount">12-07-2018 </td>
<td class="amount">1370.00</td>
<td class="amount">1379.00</td>
<td class="amount">1346.00</td>
<td class="amount">1357.90</td>
<td class="amount">953054</td>
<td class="amount">58352</td>
</tr>
<tr>
<td class="amount">11-07-2018 </td>
<td class="amount">1360.00</td>
<td class="amount">1384.75</td>
<td class="amount">1357.35</td>
<td class="amount">1359.80</td>
<td class="amount">784238</td>
<td class="amount">49444</td>
</tr>
<tr>
<td class="amount">10-07-2018 </td>
<td class="amount">1362.80</td>
<td class="amount">1375.50</td>
<td class="amount">1355.00</td>
<td class="amount">1370.45</td>
<td class="amount">796987</td>
<td class="amount">42392</td>
</tr>
<tr>
<td class="amount">09-07-2018 </td>
<td class="amount">1330.00</td>
<td class="amount">1367.90</td>
<td class="amount">1325.25</td>
<td class="amount">1363.10</td>
<td class="amount">1391869</td>
<td class="amount">69251</td>
</tr>
<tr>
<td class="amount">06-07-2018 </td>
<td class="amount">1325.00</td>
<td class="amount">1335.40</td>
<td class="amount">1309.05</td>
<td class="amount">1323.15</td>
<td class="amount">1662920</td>
<td class="amount">67734</td>
</tr>
<tr>
<td class="amount">05-07-2018 </td>
<td class="amount">1294.80</td>
<td class="amount">1330.00</td>
<td class="amount">1278.30</td>
<td class="amount">1321.40</td>
<td class="amount">1733903</td>
<td class="amount">62900</td>
</tr>
 <tr>
<td class="amount">04-07-2018 </td>
<td class="amount">1296.00</td>
<td class="amount">1299.95</td>
<td class="amount">1282.75</td>
<td class="amount">1289.80</td>
<td class="amount">619316</td>
<td class="amount">28639</td>
</tr>
<tr>
<td class="amount">03-07-2018 </td>
<td class="amount">1298.60</td>
<td class="amount">1308.60</td>
<td class="amount">1288.10</td>
<td class="amount">1291.85</td>
<td class="amount">1399979</td>
<td class="amount">44513</td>
</tr>
<tr>
<td class="amount">02-07-2018 </td>
<td class="amount">1266.50</td>
<td class="amount">1297.95</td>
<td class="amount">1261.00</td>
<td class="amount">1293.05</td>
<td class="amount">1437438</td>
<td class="amount">60190</td>
</tr>
<tr>
<td class="amount">29-06-2018 </td>
<td class="amount">1268.25</td>
<td class="amount">1271.10</td>
<td class="amount">1252.15</td>
<td class="amount">1264.45</td>
<td class="amount">622680</td>
<td class="amount">35472</td>
</tr>
<tr>
<td class="amount">28-06-2018 </td>
<td class="amount">1267.15</td>
<td class="amount">1273.45</td>
<td class="amount">1250.00</td>
<td class="amount">1268.40</td>
<td class="amount">729637</td>
<td class="amount">38136</td>
</tr>
<tr>
<td class="amount">27-06-2018 </td>
<td class="amount">1279.15</td>
<td class="amount">1285.00</td>
<td class="amount">1263.00</td>
<td class="amount">1267.15</td>
<td class="amount">857951</td>
<td class="amount">48469</td>
</tr>
<tr>
<td class="amount">26-06-2018 </td>
<td class="amount">1255.00</td>
<td class="amount">1279.85</td>
<td class="amount">1253.00</td>
 <td class="amount">1274.60</td>
<td class="amount">1262632</td>
<td class="amount">72914</td>
</tr>
<tr>
<td class="amount">25-06-2018 </td>
<td class="amount">1268.00</td>
<td class="amount">1272.10</td>
<td class="amount">1249.30</td>
<td class="amount">1253.45</td>
<td class="amount">936253</td>
<td class="amount">50478</td>
</tr>
<tr>
<td class="amount">22-06-2018 </td>
<td class="amount">1261.50</td>
<td class="amount">1273.55</td>
<td class="amount">1240.20</td>
<td class="amount">1267.70</td>
<td class="amount">646452</td>
<td class="amount">37159</td>
</tr>
<tr>
<td class="amount">21-06-2018 </td>
<td class="amount">1272.00</td>
<td class="amount">1279.90</td>
<td class="amount">1246.00</td>
<td class="amount">1253.00</td>
<td class="amount">1179247</td>
<td class="amount">58021</td>
</tr>
<tr>
<td class="amount">20-06-2018 </td>
<td class="amount">1275.00</td>
<td class="amount">1275.00</td>
<td class="amount">1260.00</td>
<td class="amount">1271.30</td>
<td class="amount">484907</td>
<td class="amount">31739</td>
</tr>
<tr>
<td class="amount">19-06-2018 </td>
<td class="amount">1273.00</td>
<td class="amount">1287.65</td>
<td class="amount">1265.00</td>
<td class="amount">1269.20</td>
<td class="amount">572488</td>
<td class="amount">38064</td>
</tr>
<tr>
<td class="amount">18-06-2018 </td>
<td class="amount">1289.40</td>
<td class="amount">1289.65</td>
<td class="amount">1271.00</td>
<td class="amount">1282.05</td>
<td class="amount">512049</td>
<td class="amount">32727</td>
</tr>
<tr>
 <td class="amount">15-06-2018 </td>
<td class="amount">1284.90</td>
<td class="amount">1286.65</td>
<td class="amount">1268.10</td>
<td class="amount">1282.20</td>
<td class="amount">1048699</td>
<td class="amount">58279</td>
</tr>
<tr>
<td class="amount">14-06-2018 </td>
<td class="amount">1280.45</td>
<td class="amount">1289.65</td>
<td class="amount">1270.00</td>
<td class="amount">1286.10</td>
<td class="amount">507824</td>
<td class="amount">26828</td>
</tr>
<tr>
<td class="amount">13-06-2018 </td>
<td class="amount">1290.00</td>
<td class="amount">1292.75</td>
<td class="amount">1281.95</td>
<td class="amount">1286.40</td>
<td class="amount">566241</td>
<td class="amount">54278</td>
</tr>
<tr>
<td class="amount">12-06-2018 </td>
<td class="amount">1278.55</td>
<td class="amount">1292.00</td>
<td class="amount">1275.20</td>
<td class="amount">1287.70</td>
<td class="amount">401090</td>
<td class="amount">35863</td>
</tr>
<tr>
<td class="amount">11-06-2018 </td>
<td class="amount">1279.00</td>
<td class="amount">1295.90</td>
<td class="amount">1275.20</td>
<td class="amount">1283.30</td>
<td class="amount">373098</td>
<td class="amount">24499</td>
</tr>
<tr>
<td class="amount">08-06-2018 </td>
<td class="amount">1275.00</td>
<td class="amount">1288.55</td>
<td class="amount">1272.00</td>
<td class="amount">1278.85</td>
<td class="amount">442333</td>
<td class="amount">24012</td>
</tr>
<tr>
<td class="amount">07-06-2018 </td>
<td class="amount">1270.15</td>
<td class="amount">1297.00</td>
<td class="amount">1256.00</td>
<td class="amount">1290.80</td>
 <td class="amount">701247</td>
<td class="amount">30836</td>
</tr>
<tr>
<td class="amount">06-06-2018 </td>
<td class="amount">1270.90</td>
<td class="amount">1270.90</td>
<td class="amount">1245.05</td>
<td class="amount">1262.80</td>
<td class="amount">1211557</td>
<td class="amount">32586</td>
</tr>
<tr>
<td class="amount">05-06-2018 </td>
<td class="amount">1276.25</td>
<td class="amount">1293.30</td>
<td class="amount">1270.55</td>
<td class="amount">1273.60</td>
<td class="amount">524237</td>
<td class="amount">28201</td>
</tr>
<tr>
<td class="amount">04-06-2018 </td>
<td class="amount">1295.00</td>
<td class="amount">1297.50</td>
<td class="amount">1265.00</td>
<td class="amount">1284.45</td>
<td class="amount">939794</td>
<td class="amount">40158</td>
</tr>
<tr>
<td class="amount">01-06-2018 </td>
<td class="amount">1307.00</td>
<td class="amount">1310.00</td>
<td class="amount">1290.80</td>
<td class="amount">1293.05</td>
<td class="amount">368820</td>
<td class="amount">20971</td>
</tr>
<tr>
<td class="amount">31-05-2018 </td>
<td class="amount">1300.20</td>
<td class="amount">1311.70</td>
<td class="amount">1287.00</td>
<td class="amount">1304.65</td>
<td class="amount">1400776</td>
<td class="amount">66427</td>
</tr>
<tr>
<td class="amount">30-05-2018 </td>
<td class="amount">1290.00</td>
<td class="amount">1300.95</td>
<td class="amount">1283.35</td>
<td class="amount">1293.85</td>
<td class="amount">478025</td>
<td class="amount">37650</td>
</tr>
<tr>
<td class="amount">29-05-2018 </td>
 <td class="amount">1326.00</td>
<td class="amount">1330.00</td>
<td class="amount">1289.00</td>
<td class="amount">1299.50</td>
<td class="amount">769331</td>
<td class="amount">31593</td>
</tr>
<tr>
<td class="amount">28-05-2018 </td>
<td class="amount">1294.50</td>
<td class="amount">1331.90</td>
<td class="amount">1291.55</td>
<td class="amount">1321.85</td>
<td class="amount">657272</td>
<td class="amount">26468</td>
</tr>
<tr>
<td class="amount">25-05-2018 </td>
<td class="amount">1300.00</td>
<td class="amount">1310.00</td>
<td class="amount">1280.00</td>
<td class="amount">1292.35</td>
<td class="amount">773652</td>
<td class="amount">29665</td>
</tr>
<tr>
<td class="amount">24-05-2018 </td>
<td class="amount">1277.10</td>
<td class="amount">1302.90</td>
<td class="amount">1263.00</td>
<td class="amount">1293.60</td>
<td class="amount">774173</td>
<td class="amount">26400</td>
</tr>
<tr>
<td class="amount">23-05-2018 </td>
<td class="amount">1281.00</td>
<td class="amount">1292.15</td>
<td class="amount">1269.60</td>
<td class="amount">1278.60</td>
<td class="amount">509522</td>
<td class="amount">31838</td>
</tr>
<tr>
<td class="amount">22-05-2018 </td>
<td class="amount">1298.00</td>
<td class="amount">1302.00</td>
<td class="amount">1279.00</td>
<td class="amount">1286.85</td>
<td class="amount">708573</td>
<td class="amount">38817</td>
</tr>
<tr>
<td class="amount">21-05-2018 </td>
<td class="amount">1305.00</td>
<td class="amount">1314.70</td>
<td class="amount">1290.85</td>
<td class="amount">1301.70</td>
<td class="amount">692442</td>
 <td class="amount">31201</td>
</tr>
<tr>
<td class="amount">18-05-2018 </td>
<td class="amount">1305.00</td>
<td class="amount">1316.40</td>
<td class="amount">1287.60</td>
<td class="amount">1308.35</td>
<td class="amount">939743</td>
<td class="amount">38791</td>
</tr>
<tr>
<td class="amount">17-05-2018 </td>
<td class="amount">1313.15</td>
<td class="amount">1330.00</td>
<td class="amount">1303.55</td>
<td class="amount">1309.45</td>
<td class="amount">751423</td>
<td class="amount">27176</td>
</tr>
<tr>
<td class="amount">16-05-2018 </td>
<td class="amount">1305.15</td>
<td class="amount">1332.00</td>
<td class="amount">1300.85</td>
<td class="amount">1323.70</td>
<td class="amount">736281</td>
<td class="amount">38311</td>
</tr>
<tr>
<td class="amount">15-05-2018 </td>
<td class="amount">1291.00</td>
<td class="amount">1323.45</td>
<td class="amount">1288.80</td>
<td class="amount">1314.65</td>
<td class="amount">1368261</td>
<td class="amount">54854</td>
</tr>
<tr>
<td class="amount">14-05-2018 </td>
<td class="amount">1285.00</td>
<td class="amount">1305.00</td>
<td class="amount">1268.60</td>
<td class="amount">1297.35</td>
<td class="amount">1553283</td>
<td class="amount">42760</td>
</tr>
<tr>
<td class="amount">11-05-2018 </td>
<td class="amount">1237.00</td>
<td class="amount">1291.90</td>
<td class="amount">1229.85</td>
<td class="amount">1286.45</td>
<td class="amount">4723019</td>
<td class="amount">159284</td>
</tr>
<tr>
<td class="amount">10-05-2018 </td>
<td class="amount">1232.00</td>
 <td class="amount">1238.00</td>
<td class="amount">1207.50</td>
<td class="amount">1217.70</td>
<td class="amount">1904962</td>
<td class="amount">65537</td>
</tr>
<tr>
<td class="amount">09-05-2018 </td>
<td class="amount">1197.60</td>
<td class="amount">1229.10</td>
<td class="amount">1197.60</td>
<td class="amount">1222.55</td>
<td class="amount">729538</td>
<td class="amount">28586</td>
</tr>
<tr>
<td class="amount">08-05-2018 </td>
<td class="amount">1219.00</td>
<td class="amount">1224.00</td>
<td class="amount">1205.00</td>
<td class="amount">1209.90</td>
<td class="amount">627060</td>
<td class="amount">29215</td>
</tr>
<tr>
<td class="amount">07-05-2018 </td>
<td class="amount">1192.00</td>
<td class="amount">1220.80</td>
<td class="amount">1180.00</td>
<td class="amount">1215.25</td>
<td class="amount">728801</td>
<td class="amount">22285</td>
</tr>
<tr>
<td class="amount">04-05-2018 </td>
<td class="amount">1212.00</td>
<td class="amount">1212.00</td>
<td class="amount">1178.10</td>
<td class="amount">1190.45</td>
<td class="amount">743905</td>
<td class="amount">28737</td>
</tr>
<tr>
<td class="amount">03-05-2018 </td>
<td class="amount">1220.30</td>
<td class="amount">1230.00</td>
<td class="amount">1201.00</td>
<td class="amount">1206.75</td>
<td class="amount">641515</td>
<td class="amount">30630</td>
</tr>
<tr>
<td class="amount">02-05-2018 </td>
<td class="amount">1200.25</td>
<td class="amount">1230.60</td>
<td class="amount">1197.40</td>
<td class="amount">1222.30</td>
<td class="amount">2011978</td>
<td class="amount">52708</td>
</tr>
<tr>
<td class="amount">30-04-2018 </td>
<td class="amount">1189.70</td>
<td class="amount">1207.00</td>
<td class="amount">1182.40</td>
<td class="amount">1201.70</td>
<td class="amount">505974</td>
<td class="amount">20920</td>
</tr>
<tr>
<td class="amount">27-04-2018 </td>
<td class="amount">1165.25</td>
<td class="amount">1199.10</td>
<td class="amount">1164.25</td>
<td class="amount">1181.60</td>
<td class="amount">803227</td>
<td class="amount">25306</td>
</tr>
<tr>
<td class="amount">26-04-2018 </td>
<td class="amount">1164.00</td>
<td class="amount">1177.05</td>
<td class="amount">1149.55</td>
<td class="amount">1155.70</td>
<td class="amount">1638937</td>
<td class="amount">29547</td>
</tr>
<tr>
<td class="amount">25-04-2018 </td>
<td class="amount">1167.00</td>
<td class="amount">1168.80</td>
<td class="amount">1156.05</td>
<td class="amount">1163.05</td>
<td class="amount">280574</td>
<td class="amount">12744</td>
</tr>
<tr>
<td class="amount">24-04-2018 </td>
<td class="amount">1177.50</td>
<td class="amount">1182.45</td>
<td class="amount">1161.90</td>
<td class="amount">1170.10</td>
<td class="amount">484112</td>
<td class="amount">24905</td>
</tr>
<tr>
<td class="amount">23-04-2018 </td>
<td class="amount">1160.90</td>
<td class="amount">1181.40</td>
<td class="amount">1145.40</td>
<td class="amount">1178.70</td>
<td class="amount">554353</td>
<td class="amount">23507</td>
</tr>
<tr>
<td class="amount">20-04-2018 </td>
<td class="amount">1165.00</td>
<td class="amount">1165.95</td>
 <td class="amount">1142.25</td>
<td class="amount">1159.35</td>
<td class="amount">727517</td>
<td class="amount">42439</td>
</tr>
<tr>
<td class="amount">19-04-2018 </td>
<td class="amount">1172.00</td>
<td class="amount">1187.00</td>
<td class="amount">1162.60</td>
<td class="amount">1165.00</td>
<td class="amount">620949</td>
<td class="amount">20407</td>
</tr>
<tr>
<td class="amount">18-04-2018 </td>
<td class="amount">1179.00</td>
<td class="amount">1185.00</td>
<td class="amount">1168.00</td>
<td class="amount">1172.30</td>
<td class="amount">465763</td>
<td class="amount">28179</td>
</tr>
<tr>
<td class="amount">17-04-2018 </td>
<td class="amount">1180.00</td>
<td class="amount">1187.40</td>
<td class="amount">1169.00</td>
<td class="amount">1176.00</td>
<td class="amount">432543</td>
<td class="amount">23079</td>
</tr>
<tr>
<td class="amount">16-04-2018 </td>
<td class="amount">1160.00</td>
<td class="amount">1188.50</td>
<td class="amount">1155.00</td>
<td class="amount">1178.85</td>
<td class="amount">550645</td>
<td class="amount">17374</td>
</tr>
<tr>
<td class="amount">13-04-2018 </td>
<td class="amount">1170.00</td>
<td class="amount">1176.85</td>
<td class="amount">1157.85</td>
<td class="amount">1162.20</td>
<td class="amount">639579</td>
<td class="amount">20736</td>
</tr>
<tr>
<td class="amount">12-04-2018 </td>
<td class="amount">1149.50</td>
<td class="amount">1169.90</td>
<td class="amount">1144.90</td>
<td class="amount">1165.20</td>
<td class="amount">360744</td>
<td class="amount">24174</td>
</tr>
 <tr>
<td class="amount">11-04-2018 </td>
<td class="amount">1157.00</td>
<td class="amount">1158.60</td>
<td class="amount">1141.20</td>
<td class="amount">1155.85</td>
<td class="amount">419140</td>
<td class="amount">32358</td>
</tr>
<tr>
<td class="amount">10-04-2018 </td>
<td class="amount">1159.00</td>
<td class="amount">1167.70</td>
<td class="amount">1152.90</td>
<td class="amount">1156.75</td>
<td class="amount">546269</td>
<td class="amount">25762</td>
</tr>
<tr>
<td class="amount">09-04-2018 </td>
<td class="amount">1145.00</td>
<td class="amount">1171.50</td>
<td class="amount">1139.95</td>
<td class="amount">1157.45</td>
<td class="amount">837112</td>
<td class="amount">34440</td>
</tr>
<tr>
<td class="amount">06-04-2018 </td>
<td class="amount">1142.90</td>
<td class="amount">1152.80</td>
<td class="amount">1135.00</td>
<td class="amount">1143.50</td>
<td class="amount">395626</td>
<td class="amount">15198</td>
</tr>
<tr>
<td class="amount">05-04-2018 </td>
<td class="amount">1151.80</td>
<td class="amount">1156.80</td>
<td class="amount">1137.55</td>
<td class="amount">1142.90</td>
<td class="amount">549137</td>
<td class="amount">18095</td>
</tr>
<tr>
<td class="amount">04-04-2018 </td>
<td class="amount">1156.90</td>
<td class="amount">1157.70</td>
<td class="amount">1126.00</td>
<td class="amount">1136.00</td>
<td class="amount">607619</td>
<td class="amount">25132</td>
</tr>
<tr>
<td class="amount">03-04-2018 </td>
<td class="amount">1145.05</td>
<td class="amount">1156.70</td>
<td class="amount">1138.95</td>
 <td class="amount">1152.10</td>
<td class="amount">561118</td>
<td class="amount">15128</td>
</tr>
<tr>
<td class="amount">02-04-2018 </td>
<td class="amount">1120.40</td>
<td class="amount">1153.95</td>
<td class="amount">1111.50</td>
<td class="amount">1150.15</td>
<td class="amount">428944</td>
<td class="amount">38464</td>
</tr>
<tr>
<td class="amount">28-03-2018 </td>
<td class="amount">1130.85</td>
<td class="amount">1130.85</td>
<td class="amount">1115.00</td>
<td class="amount">1120.40</td>
<td class="amount">699839</td>
<td class="amount">31718</td>
</tr>
<tr>
<td class="amount">27-03-2018 </td>
<td class="amount">1119.00</td>
<td class="amount">1138.00</td>
<td class="amount">1116.40</td>
<td class="amount">1131.10</td>
<td class="amount">672158</td>
<td class="amount">21353</td>
</tr>
<tr>
<td class="amount">26-03-2018 </td>
<td class="amount">1112.00</td>
<td class="amount">1119.00</td>
<td class="amount">1101.00</td>
<td class="amount">1117.55</td>
<td class="amount">479675</td>
<td class="amount">34259</td>
</tr>
<tr>
<td class="amount">23-03-2018 </td>
<td class="amount">1094.85</td>
<td class="amount">1120.00</td>
<td class="amount">1093.05</td>
<td class="amount">1112.65</td>
<td class="amount">828523</td>
<td class="amount">19456</td>
</tr>
<tr>
<td class="amount">22-03-2018 </td>
<td class="amount">1102.50</td>
<td class="amount">1110.00</td>
<td class="amount">1100.00</td>
<td class="amount">1107.10</td>
<td class="amount">478426</td>
<td class="amount">26664</td>
</tr>
<tr>
 <td class="amount">21-03-2018 </td>
<td class="amount">1106.50</td>
<td class="amount">1116.00</td>
<td class="amount">1100.00</td>
<td class="amount">1103.55</td>
<td class="amount">612237</td>
<td class="amount">22643</td>
</tr>
<tr>
<td class="amount">20-03-2018 </td>
<td class="amount">1102.00</td>
<td class="amount">1117.00</td>
<td class="amount">1092.15</td>
<td class="amount">1106.50</td>
<td class="amount">720303</td>
<td class="amount">14239</td>
</tr>
<tr>
<td class="amount">19-03-2018 </td>
<td class="amount">1121.15</td>
<td class="amount">1124.00</td>
<td class="amount">1097.90</td>
<td class="amount">1102.55</td>
<td class="amount">855444</td>
<td class="amount">30602</td>
</tr>
<tr>
<td class="amount">16-03-2018 </td>
<td class="amount">1159.90</td>
<td class="amount">1159.90</td>
<td class="amount">1118.40</td>
<td class="amount">1122.75</td>
<td class="amount">1946844</td>
<td class="amount">44028</td>
</tr>
<tr>
<td class="amount">15-03-2018 </td>
<td class="amount">1132.15</td>
<td class="amount">1163.75</td>
<td class="amount">1132.15</td>
<td class="amount">1160.80</td>
<td class="amount">1146702</td>
<td class="amount">24961</td>
</tr>
<tr>
<td class="amount">14-03-2018 </td>
<td class="amount">1139.95</td>
<td class="amount">1144.45</td>
<td class="amount">1131.10</td>
<td class="amount">1137.00</td>
<td class="amount">1360578</td>
<td class="amount">18303</td>
</tr>
<tr>
<td class="amount">13-03-2018 </td>
<td class="amount">1125.20</td>
<td class="amount">1143.00</td>
<td class="amount">1125.20</td>
<td class="amount">1140.30</td>
 <td class="amount">711550</td>
<td class="amount">36146</td>
</tr>
<tr>
<td class="amount">12-03-2018 </td>
<td class="amount">1131.10</td>
<td class="amount">1134.00</td>
<td class="amount">1120.00</td>
<td class="amount">1131.50</td>
<td class="amount">527293</td>
<td class="amount">17048</td>
</tr>
<tr>
<td class="amount">09-03-2018 </td>
<td class="amount">1133.00</td>
<td class="amount">1140.00</td>
<td class="amount">1124.40</td>
<td class="amount">1129.10</td>
<td class="amount">1158526</td>
<td class="amount">28896</td>
</tr>
<tr>
<td class="amount">08-03-2018 </td>
<td class="amount">1114.80</td>
<td class="amount">1130.00</td>
<td class="amount">1107.60</td>
<td class="amount">1127.60</td>
<td class="amount">751329</td>
<td class="amount">36961</td>
</tr>
<tr>
<td class="amount">07-03-2018 </td>
<td class="amount">1105.70</td>
<td class="amount">1109.95</td>
<td class="amount">1095.25</td>
<td class="amount">1107.25</td>
<td class="amount">669686</td>
<td class="amount">44684</td>
</tr>
<tr>
<td class="amount">06-03-2018 </td>
<td class="amount">1112.60</td>
<td class="amount">1112.60</td>
<td class="amount">1100.00</td>
<td class="amount">1101.60</td>
<td class="amount">702294</td>
<td class="amount">32056</td>
</tr>
<tr>
<td class="amount">05-03-2018 </td>
<td class="amount">1110.25</td>
<td class="amount">1114.85</td>
<td class="amount">1100.00</td>
<td class="amount">1105.95</td>
<td class="amount">529677</td>
<td class="amount">21592</td>
</tr>
<tr>
<td class="amount">01-03-2018 </td>
 <td class="amount">1120.00</td>
<td class="amount">1124.20</td>
<td class="amount">1108.00</td>
<td class="amount">1118.90</td>
<td class="amount">736217</td>
<td class="amount">28476</td>
</tr>
<tr>
<td class="amount">28-02-2018 </td>
<td class="amount">1104.00</td>
<td class="amount">1124.00</td>
<td class="amount">1099.25</td>
<td class="amount">1117.75</td>
<td class="amount">1006756</td>
<td class="amount">36378</td>
</tr>
<tr>
<td class="amount">27-02-2018 </td>
<td class="amount">1104.80</td>
<td class="amount">1113.00</td>
<td class="amount">1098.95</td>
<td class="amount">1110.35</td>
<td class="amount">610498</td>
<td class="amount">21282</td>
</tr>
<tr>
<td class="amount">26-02-2018 </td>
<td class="amount">1110.00</td>
<td class="amount">1110.00</td>
<td class="amount">1095.40</td>
<td class="amount">1104.80</td>
<td class="amount">1170283</td>
<td class="amount">46297</td>
</tr>
<tr>
<td class="amount">23-02-2018 </td>
<td class="amount">1117.05</td>
<td class="amount">1117.05</td>
<td class="amount">1098.90</td>
<td class="amount">1101.80</td>
<td class="amount">1140118</td>
<td class="amount">50612</td>
</tr>
<tr>
<td class="amount">22-02-2018 </td>
<td class="amount">1122.70</td>
<td class="amount">1126.40</td>
<td class="amount">1101.00</td>
<td class="amount">1118.10</td>
<td class="amount">1559398</td>
<td class="amount">47939</td>
</tr>
<tr>
<td class="amount">21-02-2018 </td>
<td class="amount">1132.35</td>
<td class="amount">1133.25</td>
<td class="amount">1115.00</td>
<td class="amount">1127.20</td>
<td class="amount">720563</td>
 <td class="amount">31159</td>
</tr>
<tr>
<td class="amount">20-02-2018 </td>
<td class="amount">1123.95</td>
<td class="amount">1136.00</td>
<td class="amount">1112.75</td>
<td class="amount">1126.40</td>
<td class="amount">662281</td>
<td class="amount">17161</td>
</tr>
<tr>
<td class="amount">19-02-2018 </td>
<td class="amount">1145.00</td>
<td class="amount">1145.80</td>
<td class="amount">1111.55</td>
<td class="amount">1120.35</td>
<td class="amount">443677</td>
<td class="amount">25828</td>
</tr>
<tr>
<td class="amount">16-02-2018 </td>
<td class="amount">1136.50</td>
<td class="amount">1147.00</td>
<td class="amount">1130.00</td>
<td class="amount">1143.85</td>
<td class="amount">734476</td>
<td class="amount">15380</td>
</tr>
<tr>
<td class="amount">15-02-2018 </td>
<td class="amount">1135.00</td>
<td class="amount">1139.90</td>
<td class="amount">1123.00</td>
<td class="amount">1135.45</td>
<td class="amount">471072</td>
<td class="amount">18255</td>
</tr>
<tr>
<td class="amount">12-02-2018 </td>
<td class="amount">1138.00</td>
<td class="amount">1150.00</td>
<td class="amount">1135.90</td>
<td class="amount">1144.40</td>
<td class="amount">646362</td>
<td class="amount">19675</td>
</tr>
<tr>
<td class="amount">09-02-2018 </td>
<td class="amount">1101.00</td>
<td class="amount">1142.25</td>
<td class="amount">1101.00</td>
<td class="amount">1130.75</td>
<td class="amount">666922</td>
<td class="amount">22171</td>
</tr>
<tr>
<td class="amount">08-02-2018 </td>
<td class="amount">1128.00</td>
 <td class="amount">1131.30</td>
<td class="amount">1110.00</td>
<td class="amount">1124.05</td>
<td class="amount">1185917</td>
<td class="amount">31258</td>
</tr>
<tr>
<td class="amount">07-02-2018 </td>
<td class="amount">1115.00</td>
<td class="amount">1125.20</td>
<td class="amount">1106.55</td>
<td class="amount">1121.10</td>
<td class="amount">854461</td>
<td class="amount">22894</td>
</tr>
<tr>
<td class="amount">06-02-2018 </td>
<td class="amount">1110.00</td>
<td class="amount">1127.00</td>
<td class="amount">1090.10</td>
<td class="amount">1110.25</td>
<td class="amount">1055719</td>
<td class="amount">36817</td>
</tr>
<tr>
<td class="amount">05-02-2018 </td>
<td class="amount">1121.20</td>
<td class="amount">1140.00</td>
<td class="amount">1114.30</td>
<td class="amount">1134.10</td>
<td class="amount">1263378</td>
<td class="amount">35065</td>
</tr>
<tr>
<td class="amount">02-02-2018 </td>
<td class="amount">1148.00</td>
<td class="amount">1148.00</td>
<td class="amount">1123.95</td>
<td class="amount">1137.90</td>
<td class="amount">872105</td>
<td class="amount">27383</td>
</tr>
<tr>
<td class="amount">01-02-2018 </td>
<td class="amount">1126.00</td>
<td class="amount">1157.35</td>
<td class="amount">1126.00</td>
<td class="amount">1153.00</td>
<td class="amount">1103162</td>
<td class="amount">36419</td>
</tr>
<tr>
<td class="amount">31-01-2018 </td>
<td class="amount">1128.00</td>
<td class="amount">1139.80</td>
<td class="amount">1124.00</td>
<td class="amount">1128.30</td>
<td class="amount">961596</td>
<td class="amount">37877</td>
</tr>
<tr>
<td class="amount">30-01-2018 </td>
<td class="amount">1151.00</td>
<td class="amount">1152.00</td>
<td class="amount">1123.45</td>
<td class="amount">1126.70</td>
<td class="amount">1404578</td>
<td class="amount">40453</td>
</tr>
<tr>
<td class="amount">29-01-2018 </td>
<td class="amount">1154.00</td>
<td class="amount">1164.25</td>
<td class="amount">1147.60</td>
<td class="amount">1152.05</td>
<td class="amount">1538762</td>
<td class="amount">38515</td>
</tr>
<tr>
<td class="amount">25-01-2018 </td>
<td class="amount">1148.00</td>
<td class="amount">1161.40</td>
<td class="amount">1143.45</td>
<td class="amount">1150.45</td>
<td class="amount">1563047</td>
<td class="amount">32565</td>
</tr>
<tr>
<td class="amount">24-01-2018 </td>
<td class="amount">1170.00</td>
<td class="amount">1171.65</td>
<td class="amount">1145.05</td>
<td class="amount">1151.05</td>
<td class="amount">1122469</td>
<td class="amount">34164</td>
</tr>
<tr>
<td class="amount">23-01-2018 </td>
<td class="amount">1176.00</td>
<td class="amount">1177.85</td>
<td class="amount">1156.20</td>
<td class="amount">1169.90</td>
<td class="amount">1841634</td>
<td class="amount">80252</td>
</tr>
<tr>
<td class="amount">22-01-2018 </td>
<td class="amount">1192.00</td>
<td class="amount">1193.70</td>
<td class="amount">1164.10</td>
<td class="amount">1176.00</td>
<td class="amount">942542</td>
<td class="amount">34810</td>
</tr>
<tr>
<td class="amount">19-01-2018 </td>
<td class="amount">1183.10</td>
<td class="amount">1195.00</td>
 <td class="amount">1177.90</td>
<td class="amount">1189.90</td>
<td class="amount">722692</td>
<td class="amount">18959</td>
</tr>
<tr>
<td class="amount">18-01-2018 </td>
<td class="amount">1195.00</td>
<td class="amount">1204.10</td>
<td class="amount">1181.00</td>
<td class="amount">1188.25</td>
<td class="amount">500762</td>
<td class="amount">20886</td>
</tr>
<tr>
<td class="amount">17-01-2018 </td>
<td class="amount">1186.80</td>
<td class="amount">1196.40</td>
<td class="amount">1178.40</td>
<td class="amount">1193.75</td>
<td class="amount">506648</td>
<td class="amount">46734</td>
</tr>
<tr>
<td class="amount">16-01-2018 </td>
<td class="amount">1204.05</td>
<td class="amount">1204.05</td>
<td class="amount">1184.00</td>
<td class="amount">1188.75</td>
<td class="amount">557253</td>
<td class="amount">20670</td>
</tr>
<tr>
<td class="amount">15-01-2018 </td>
<td class="amount">1189.65</td>
<td class="amount">1208.20</td>
<td class="amount">1182.45</td>
<td class="amount">1204.05</td>
<td class="amount">723833</td>
<td class="amount">29442</td>
</tr>
<tr>
<td class="amount">12-01-2018 </td>
<td class="amount">1187.00</td>
<td class="amount">1192.55</td>
<td class="amount">1176.00</td>
<td class="amount">1189.70</td>
<td class="amount">390841</td>
<td class="amount">19840</td>
</tr>
<tr>
<td class="amount">11-01-2018 </td>
<td class="amount">1179.90</td>
<td class="amount">1189.95</td>
<td class="amount">1170.00</td>
<td class="amount">1188.95</td>
<td class="amount">475476</td>
<td class="amount">26091</td>
</tr>
 <tr>
<td class="amount">10-01-2018 </td>
<td class="amount">1186.00</td>
<td class="amount">1189.10</td>
<td class="amount">1171.10</td>
<td class="amount">1177.40</td>
<td class="amount">1102382</td>
<td class="amount">26105</td>
</tr>
<tr>
<td class="amount">09-01-2018 </td>
<td class="amount">1183.10</td>
<td class="amount">1197.20</td>
<td class="amount">1175.10</td>
<td class="amount">1193.05</td>
<td class="amount">699621</td>
<td class="amount">23898</td>
</tr>
<tr>
<td class="amount">08-01-2018 </td>
<td class="amount">1190.00</td>
<td class="amount">1190.85</td>
<td class="amount">1173.50</td>
<td class="amount">1182.00</td>
<td class="amount">928875</td>
<td class="amount">54316</td>
</tr>
<tr>
<td class="amount">05-01-2018 </td>
<td class="amount">1178.00</td>
<td class="amount">1192.00</td>
<td class="amount">1167.45</td>
<td class="amount">1185.25</td>
<td class="amount">1151320</td>
<td class="amount">53372</td>
</tr>
<tr>
<td class="amount">04-01-2018 </td>
<td class="amount">1149.00</td>
<td class="amount">1178.00</td>
<td class="amount">1145.90</td>
<td class="amount">1172.05</td>
<td class="amount">729965</td>
<td class="amount">18116</td>
</tr>
<tr>
<td class="amount">03-01-2018 </td>
<td class="amount">1149.00</td>
<td class="amount">1149.00</td>
<td class="amount">1135.30</td>
<td class="amount">1141.90</td>
<td class="amount">593809</td>
<td class="amount">39610</td>
</tr>
<tr>
<td class="amount">02-01-2018 </td>
<td class="amount">1146.00</td>
<td class="amount">1150.00</td>
<td class="amount">1134.05</td>
 <td class="amount">1142.75</td>
<td class="amount">516171</td>
<td class="amount">15550</td>
</tr>
<tr>
<td class="amount">01-01-2018 </td>
<td class="amount">1163.00</td>
<td class="amount">1165.00</td>
<td class="amount">1138.10</td>
<td class="amount">1143.65</td>
<td class="amount">591349</td>
<td class="amount">13322</td>
</tr>
<tr>
<td class="amount">29-12-2017 </td>
<td class="amount">1145.10</td>
<td class="amount">1172.50</td>
<td class="amount">1142.05</td>
<td class="amount">1158.50</td>
<td class="amount">965848</td>
<td class="amount">41074</td>
</tr>
<tr>
<td class="amount">28-12-2017 </td>
<td class="amount">1146.00</td>
<td class="amount">1154.35</td>
<td class="amount">1138.35</td>
<td class="amount">1144.40</td>
<td class="amount">536350</td>
<td class="amount">15520</td>
</tr>
<tr>
<td class="amount">27-12-2017 </td>
<td class="amount">1150.00</td>
<td class="amount">1157.00</td>
<td class="amount">1142.00</td>
<td class="amount">1149.05</td>
<td class="amount">611258</td>
<td class="amount">14384</td>
</tr>
<tr>
<td class="amount">26-12-2017 </td>
<td class="amount">1142.00</td>
<td class="amount">1155.60</td>
<td class="amount">1140.20</td>
<td class="amount">1150.75</td>
<td class="amount">820589</td>
<td class="amount">14538</td>
</tr>
<tr>
<td class="amount">22-12-2017 </td>
<td class="amount">1137.00</td>
<td class="amount">1142.50</td>
<td class="amount">1132.50</td>
<td class="amount">1138.00</td>
<td class="amount">377780</td>
<td class="amount">13339</td>
</tr>
<tr>
 <td class="amount">21-12-2017 </td>
<td class="amount">1140.95</td>
<td class="amount">1144.00</td>
<td class="amount">1130.40</td>
<td class="amount">1137.90</td>
<td class="amount">460388</td>
<td class="amount">14201</td>
</tr>
<tr>
<td class="amount">20-12-2017 </td>
<td class="amount">1137.50</td>
<td class="amount">1141.95</td>
<td class="amount">1125.00</td>
<td class="amount">1135.50</td>
<td class="amount">458160</td>
<td class="amount">16587</td>
</tr>
<tr>
<td class="amount">19-12-2017 </td>
<td class="amount">1149.00</td>
<td class="amount">1149.50</td>
<td class="amount">1130.95</td>
<td class="amount">1137.70</td>
<td class="amount">459494</td>
<td class="amount">19164</td>
</tr>
<tr>
<td class="amount">18-12-2017 </td>
<td class="amount">1120.00</td>
<td class="amount">1139.95</td>
<td class="amount">1110.00</td>
<td class="amount">1137.15</td>
<td class="amount">622558</td>
<td class="amount">41876</td>
</tr>
<tr>
<td class="amount">15-12-2017 </td>
<td class="amount">1129.00</td>
<td class="amount">1134.70</td>
<td class="amount">1116.00</td>
<td class="amount">1118.70</td>
<td class="amount">897594</td>
<td class="amount">51653</td>
</tr>
<tr>
<td class="amount">14-12-2017 </td>
<td class="amount">1122.00</td>
<td class="amount">1129.55</td>
<td class="amount">1115.40</td>
<td class="amount">1123.45</td>
<td class="amount">543059</td>
<td class="amount">31106</td>
</tr>
<tr>
<td class="amount">13-12-2017 </td>
<td class="amount">1117.90</td>
<td class="amount">1137.50</td>
<td class="amount">1110.00</td>
<td class="amount">1116.55</td>
 <td class="amount">646677</td>
<td class="amount">20248</td>
</tr>
<tr>
<td class="amount">12-12-2017 </td>
<td class="amount">1131.85</td>
<td class="amount">1131.85</td>
<td class="amount">1101.00</td>
<td class="amount">1117.40</td>
<td class="amount">1060836</td>
<td class="amount">29545</td>
</tr>
<tr>
<td class="amount">11-12-2017 </td>
<td class="amount">1142.00</td>
<td class="amount">1142.70</td>
<td class="amount">1123.40</td>
<td class="amount">1125.85</td>
<td class="amount">551772</td>
<td class="amount">24798</td>
</tr>
<tr>
<td class="amount">08-12-2017 </td>
<td class="amount">1144.95</td>
<td class="amount">1153.50</td>
<td class="amount">1130.10</td>
<td class="amount">1135.50</td>
<td class="amount">593327</td>
<td class="amount">25826</td>
</tr>
<tr>
<td class="amount">07-12-2017 </td>
<td class="amount">1108.00</td>
<td class="amount">1151.00</td>
<td class="amount">1106.85</td>
<td class="amount">1144.40</td>
<td class="amount">986078</td>
<td class="amount">49067</td>
</tr>
<tr>
<td class="amount">06-12-2017 </td>
<td class="amount">1114.80</td>
<td class="amount">1114.95</td>
<td class="amount">1099.00</td>
<td class="amount">1104.35</td>
<td class="amount">723473</td>
<td class="amount">59536</td>
</tr>
<tr>
<td class="amount">05-12-2017 </td>
<td class="amount">1122.00</td>
<td class="amount">1124.15</td>
<td class="amount">1108.05</td>
<td class="amount">1115.00</td>
<td class="amount">702853</td>
<td class="amount">34404</td>
</tr>
<tr>
<td class="amount">04-12-2017 </td>
 <td class="amount">1145.45</td>
<td class="amount">1145.45</td>
<td class="amount">1117.00</td>
<td class="amount">1121.00</td>
<td class="amount">455769</td>
<td class="amount">26478</td>
</tr>
<tr>
<td class="amount">01-12-2017 </td>
<td class="amount">1147.20</td>
<td class="amount">1154.00</td>
<td class="amount">1130.25</td>
<td class="amount">1133.75</td>
<td class="amount">397188</td>
<td class="amount">20143</td>
</tr>
<tr>
<td class="amount">30-11-2017 </td>
<td class="amount">1150.25</td>
<td class="amount">1158.00</td>
<td class="amount">1141.35</td>
<td class="amount">1146.75</td>
<td class="amount">1433116</td>
<td class="amount">47571</td>
</tr>
<tr>
<td class="amount">29-11-2017 </td>
<td class="amount">1166.00</td>
<td class="amount">1176.35</td>
<td class="amount">1148.25</td>
<td class="amount">1153.85</td>
<td class="amount">516698</td>
<td class="amount">18653</td>
</tr>
<tr>
<td class="amount">28-11-2017 </td>
<td class="amount">1157.50</td>
<td class="amount">1174.90</td>
<td class="amount">1150.15</td>
<td class="amount">1171.00</td>
<td class="amount">445227</td>
<td class="amount">17566</td>
</tr>
<tr>
<td class="amount">27-11-2017 </td>
<td class="amount">1158.00</td>
<td class="amount">1160.00</td>
<td class="amount">1146.10</td>
<td class="amount">1156.50</td>
<td class="amount">373156</td>
<td class="amount">18638</td>
</tr>
<tr>
<td class="amount">24-11-2017 </td>
<td class="amount">1164.00</td>
<td class="amount">1164.00</td>
<td class="amount">1148.15</td>
<td class="amount">1159.60</td>
<td class="amount">406704</td>
 <td class="amount">14290</td>
</tr>
<tr>
<td class="amount">23-11-2017 </td>
<td class="amount">1175.50</td>
<td class="amount">1177.90</td>
<td class="amount">1157.05</td>
<td class="amount">1159.60</td>
<td class="amount">482632</td>
<td class="amount">17096</td>
</tr>
<tr>
<td class="amount">22-11-2017 </td>
<td class="amount">1162.50</td>
<td class="amount">1176.50</td>
<td class="amount">1155.00</td>
<td class="amount">1174.30</td>
<td class="amount">731572</td>
<td class="amount">26536</td>
</tr>
<tr>
<td class="amount">21-11-2017 </td>
<td class="amount">1168.60</td>
<td class="amount">1175.00</td>
<td class="amount">1156.00</td>
<td class="amount">1160.30</td>
<td class="amount">421268</td>
<td class="amount">29975</td>
</tr>
<tr>
<td class="amount">20-11-2017 </td>
<td class="amount">1173.00</td>
<td class="amount">1176.45</td>
<td class="amount">1159.65</td>
<td class="amount">1166.35</td>
<td class="amount">255840</td>
<td class="amount">17492</td>
</tr>
<tr>
<td class="amount">16-11-2017 </td>
<td class="amount">1183.00</td>
<td class="amount">1189.00</td>
<td class="amount">1175.00</td>
<td class="amount">1179.55</td>
<td class="amount">429230</td>
<td class="amount">27051</td>
</tr>
<tr>
<td class="amount">15-11-2017 </td>
<td class="amount">1155.00</td>
<td class="amount">1190.00</td>
<td class="amount">1151.05</td>
<td class="amount">1181.55</td>
<td class="amount">829732</td>
<td class="amount">50764</td>
</tr>
<tr>
<td class="amount">14-11-2017 </td>
<td class="amount">1174.95</td>
 <td class="amount">1176.00</td>
<td class="amount">1152.40</td>
<td class="amount">1155.05</td>
<td class="amount">547558</td>
<td class="amount">28064</td>
</tr>
<tr>
<td class="amount">13-11-2017 </td>
<td class="amount">1184.00</td>
<td class="amount">1189.50</td>
<td class="amount">1168.85</td>
<td class="amount">1174.95</td>
<td class="amount">363501</td>
<td class="amount">24426</td>
</tr>
<tr>
<td class="amount">10-11-2017 </td>
<td class="amount">1194.90</td>
<td class="amount">1194.90</td>
<td class="amount">1160.00</td>
<td class="amount">1178.60</td>
<td class="amount">1130647</td>
<td class="amount">29975</td>
</tr>
<tr>
<td class="amount">09-11-2017 </td>
<td class="amount">1177.85</td>
<td class="amount">1198.45</td>
<td class="amount">1173.60</td>
<td class="amount">1195.60</td>
<td class="amount">884722</td>
<td class="amount">42043</td>
</tr>
<tr>
<td class="amount">08-11-2017 </td>
<td class="amount">1147.10</td>
<td class="amount">1179.40</td>
<td class="amount">1145.05</td>
<td class="amount">1172.20</td>
<td class="amount">691775</td>
<td class="amount">26261</td>
</tr>
<tr>
<td class="amount">07-11-2017 </td>
<td class="amount">1158.00</td>
<td class="amount">1164.65</td>
<td class="amount">1132.50</td>
<td class="amount">1141.45</td>
<td class="amount">758497</td>
<td class="amount">28300</td>
</tr>
<tr>
<td class="amount">06-11-2017 </td>
<td class="amount">1168.00</td>
<td class="amount">1173.10</td>
<td class="amount">1155.00</td>
<td class="amount">1162.35</td>
<td class="amount">314729</td>
<td class="amount">14188</td>
</tr>
<tr>
<td class="amount">03-11-2017 </td>
<td class="amount">1182.45</td>
<td class="amount">1183.10</td>
<td class="amount">1167.30</td>
<td class="amount">1172.45</td>
<td class="amount">258595</td>
<td class="amount">16743</td>
</tr>
<tr>
<td class="amount">02-11-2017 </td>
<td class="amount">1176.40</td>
<td class="amount">1181.95</td>
<td class="amount">1166.00</td>
<td class="amount">1178.40</td>
<td class="amount">245949</td>
<td class="amount">12500</td>
</tr>
<tr>
<td class="amount">01-11-2017 </td>
<td class="amount">1185.00</td>
<td class="amount">1188.55</td>
<td class="amount">1174.00</td>
<td class="amount">1175.95</td>
<td class="amount">260543</td>
<td class="amount">11358</td>
</tr>
<tr>
<td class="amount">31-10-2017 </td>
<td class="amount">1182.00</td>
<td class="amount">1188.85</td>
<td class="amount">1176.15</td>
<td class="amount">1180.85</td>
<td class="amount">279632</td>
<td class="amount">17963</td>
</tr>
<tr>
<td class="amount">30-10-2017 </td>
<td class="amount">1185.00</td>
<td class="amount">1198.80</td>
<td class="amount">1179.55</td>
<td class="amount">1182.55</td>
<td class="amount">280643</td>
<td class="amount">15665</td>
</tr>
<tr>
<td class="amount">27-10-2017 </td>
<td class="amount">1193.90</td>
<td class="amount">1195.00</td>
<td class="amount">1178.60</td>
<td class="amount">1184.55</td>
<td class="amount">346755</td>
<td class="amount">15178</td>
</tr>
<tr>
<td class="amount">26-10-2017 </td>
<td class="amount">1194.00</td>
<td class="amount">1203.65</td>
 <td class="amount">1180.70</td>
<td class="amount">1191.15</td>
<td class="amount">808543</td>
<td class="amount">23523</td>
</tr>
<tr>
<td class="amount">25-10-2017 </td>
<td class="amount">1222.90</td>
<td class="amount">1232.05</td>
<td class="amount">1195.00</td>
<td class="amount">1201.70</td>
<td class="amount">1015698</td>
<td class="amount">46941</td>
</tr>
<tr>
<td class="amount">24-10-2017 </td>
<td class="amount">1175.00</td>
<td class="amount">1234.00</td>
<td class="amount">1175.00</td>
<td class="amount">1222.90</td>
<td class="amount">2345084</td>
<td class="amount">76468</td>
</tr>
<tr>
<td class="amount">23-10-2017 </td>
<td class="amount">1184.45</td>
<td class="amount">1191.85</td>
<td class="amount">1159.00</td>
<td class="amount">1174.15</td>
<td class="amount">698954</td>
<td class="amount">43653</td>
</tr>
<tr>
<td class="amount">19-10-2017 </td>
<td class="amount">1175.00</td>
<td class="amount">1183.25</td>
<td class="amount">1171.15</td>
<td class="amount">1178.50</td>
<td class="amount">77085</td>
<td class="amount">2661</td>
</tr>
<tr>
<td class="amount">17-10-2017 </td>
<td class="amount">1170.00</td>
<td class="amount">1200.00</td>
<td class="amount">1170.00</td>
<td class="amount">1197.15</td>
<td class="amount">979278</td>
<td class="amount">30341</td>
</tr>
<tr>
<td class="amount">16-10-2017 </td>
<td class="amount">1181.00</td>
<td class="amount">1185.00</td>
<td class="amount">1166.00</td>
<td class="amount">1171.05</td>
<td class="amount">689380</td>
<td class="amount">30160</td>
</tr>
 <tr>
<td class="amount">13-10-2017 </td>
<td class="amount">1158.80</td>
<td class="amount">1177.10</td>
<td class="amount">1154.15</td>
<td class="amount">1174.25</td>
<td class="amount">417081</td>
<td class="amount">14832</td>
</tr>
<tr>
<td class="amount">12-10-2017 </td>
<td class="amount">1156.50</td>
<td class="amount">1162.00</td>
<td class="amount">1146.05</td>
<td class="amount">1158.80</td>
<td class="amount">658884</td>
<td class="amount">27065</td>
</tr>
<tr>
<td class="amount">11-10-2017 </td>
<td class="amount">1170.00</td>
<td class="amount">1175.75</td>
<td class="amount">1155.00</td>
<td class="amount">1160.60</td>
<td class="amount">602214</td>
<td class="amount">22992</td>
</tr>
<tr>
<td class="amount">10-10-2017 </td>
<td class="amount">1156.00</td>
<td class="amount">1166.95</td>
<td class="amount">1154.00</td>
<td class="amount">1163.00</td>
<td class="amount">316767</td>
<td class="amount">16277</td>
</tr>
<tr>
<td class="amount">09-10-2017 </td>
<td class="amount">1169.80</td>
<td class="amount">1169.80</td>
<td class="amount">1152.80</td>
<td class="amount">1158.60</td>
<td class="amount">363972</td>
<td class="amount">14040</td>
</tr>
<tr>
<td class="amount">06-10-2017 </td>
<td class="amount">1155.00</td>
<td class="amount">1169.70</td>
<td class="amount">1153.00</td>
<td class="amount">1157.30</td>
<td class="amount">344962</td>
<td class="amount">11666</td>
</tr>
<tr>
<td class="amount">05-10-2017 </td>
<td class="amount">1149.65</td>
<td class="amount">1161.50</td>
<td class="amount">1147.60</td>
 <td class="amount">1153.25</td>
<td class="amount">327057</td>
<td class="amount">14831</td>
</tr>
<tr>
<td class="amount">04-10-2017 </td>
<td class="amount">1154.00</td>
<td class="amount">1167.10</td>
<td class="amount">1147.55</td>
<td class="amount">1154.05</td>
<td class="amount">626750</td>
<td class="amount">19989</td>
</tr>
<tr>
<td class="amount">03-10-2017 </td>
<td class="amount">1141.30</td>
<td class="amount">1160.00</td>
<td class="amount">1135.50</td>
<td class="amount">1148.80</td>
<td class="amount">834092</td>
<td class="amount">25190</td>
</tr>
<tr>
<td class="amount">29-09-2017 </td>
<td class="amount">1130.00</td>
<td class="amount">1144.95</td>
<td class="amount">1127.00</td>
<td class="amount">1131.70</td>
<td class="amount">791548</td>
<td class="amount">32590</td>
</tr>
<tr>
<td class="amount">28-09-2017 </td>
<td class="amount">1155.00</td>
<td class="amount">1165.00</td>
<td class="amount">1123.00</td>
<td class="amount">1130.00</td>
<td class="amount">2353175</td>
<td class="amount">79062</td>
</tr>
<tr>
<td class="amount">27-09-2017 </td>
<td class="amount">1173.10</td>
<td class="amount">1178.55</td>
<td class="amount">1152.85</td>
<td class="amount">1160.00</td>
<td class="amount">786410</td>
<td class="amount">37236</td>
</tr>
<tr>
<td class="amount">26-09-2017 </td>
<td class="amount">1187.00</td>
<td class="amount">1189.75</td>
<td class="amount">1164.00</td>
<td class="amount">1174.00</td>
<td class="amount">740276</td>
<td class="amount">28850</td>
</tr>
<tr>
 <td class="amount">25-09-2017 </td>
<td class="amount">1205.15</td>
<td class="amount">1213.45</td>
<td class="amount">1192.00</td>
<td class="amount">1196.95</td>
<td class="amount">917093</td>
<td class="amount">57452</td>
</tr>
<tr>
<td class="amount">22-09-2017 </td>
<td class="amount">1218.05</td>
<td class="amount">1230.20</td>
<td class="amount">1204.90</td>
<td class="amount">1213.25</td>
<td class="amount">896125</td>
<td class="amount">21203</td>
</tr>
<tr>
<td class="amount">21-09-2017 </td>
<td class="amount">1238.00</td>
<td class="amount">1247.25</td>
<td class="amount">1224.95</td>
<td class="amount">1229.10</td>
<td class="amount">772766</td>
<td class="amount">24591</td>
</tr>
<tr>
<td class="amount">20-09-2017 </td>
<td class="amount">1256.50</td>
<td class="amount">1256.90</td>
<td class="amount">1235.00</td>
<td class="amount">1237.30</td>
<td class="amount">473176</td>
<td class="amount">16776</td>
</tr>
<tr>
<td class="amount">19-09-2017 </td>
<td class="amount">1262.00</td>
<td class="amount">1262.00</td>
<td class="amount">1249.20</td>
<td class="amount">1253.30</td>
<td class="amount">464997</td>
<td class="amount">11040</td>
</tr>
<tr>
<td class="amount">18-09-2017 </td>
<td class="amount">1250.00</td>
<td class="amount">1261.00</td>
<td class="amount">1248.80</td>
<td class="amount">1255.95</td>
<td class="amount">419287</td>
<td class="amount">11827</td>
</tr>
<tr>
<td class="amount">15-09-2017 </td>
<td class="amount">1230.50</td>
<td class="amount">1249.65</td>
<td class="amount">1226.20</td>
<td class="amount">1245.50</td>
 <td class="amount">912016</td>
<td class="amount">39381</td>
</tr>
<tr>
<td class="amount">14-09-2017 </td>
<td class="amount">1258.00</td>
<td class="amount">1262.00</td>
<td class="amount">1241.00</td>
<td class="amount">1246.05</td>
<td class="amount">754072</td>
<td class="amount">21497</td>
</tr>
<tr>
<td class="amount">13-09-2017 </td>
<td class="amount">1250.05</td>
<td class="amount">1262.00</td>
<td class="amount">1249.00</td>
<td class="amount">1254.95</td>
<td class="amount">913364</td>
<td class="amount">26641</td>
</tr>
<tr>
<td class="amount">12-09-2017 </td>
<td class="amount">1242.00</td>
<td class="amount">1259.95</td>
<td class="amount">1236.05</td>
<td class="amount">1256.35</td>
<td class="amount">1461215</td>
<td class="amount">42965</td>
</tr>
<tr>
<td class="amount">11-09-2017 </td>
<td class="amount">1206.00</td>
<td class="amount">1241.00</td>
<td class="amount">1199.60</td>
<td class="amount">1238.05</td>
<td class="amount">843302</td>
<td class="amount">34092</td>
</tr>
<tr>
<td class="amount">08-09-2017 </td>
<td class="amount">1195.00</td>
<td class="amount">1206.00</td>
<td class="amount">1190.00</td>
<td class="amount">1203.95</td>
<td class="amount">477517</td>
<td class="amount">19910</td>
</tr>
<tr>
<td class="amount">07-09-2017 </td>
<td class="amount">1218.00</td>
<td class="amount">1218.80</td>
<td class="amount">1193.95</td>
<td class="amount">1198.65</td>
<td class="amount">832839</td>
<td class="amount">19928</td>
</tr>
<tr>
<td class="amount">06-09-2017 </td>
 <td class="amount">1198.35</td>
<td class="amount">1213.45</td>
<td class="amount">1198.00</td>
<td class="amount">1206.05</td>
<td class="amount">370400</td>
<td class="amount">13632</td>
</tr>
<tr>
<td class="amount">05-09-2017 </td>
<td class="amount">1201.25</td>
<td class="amount">1223.05</td>
<td class="amount">1200.40</td>
<td class="amount">1206.35</td>
<td class="amount">714964</td>
<td class="amount">21551</td>
</tr>
<tr>
<td class="amount">04-09-2017 </td>
<td class="amount">1215.90</td>
<td class="amount">1215.90</td>
<td class="amount">1192.00</td>
<td class="amount">1197.05</td>
<td class="amount">682612</td>
<td class="amount">26091</td>
</tr>
<tr>
<td class="amount">01-09-2017 </td>
<td class="amount">1174.20</td>
<td class="amount">1219.00</td>
<td class="amount">1166.00</td>
<td class="amount">1215.90</td>
<td class="amount">1523879</td>
<td class="amount">43768</td>
</tr>
<tr>
<td class="amount">31-08-2017 </td>
<td class="amount">1146.35</td>
<td class="amount">1174.00</td>
<td class="amount">1144.30</td>
<td class="amount">1168.55</td>
<td class="amount">1131097</td>
<td class="amount">34310</td>
</tr>
<tr>
<td class="amount">30-08-2017 </td>
<td class="amount">1149.90</td>
<td class="amount">1160.35</td>
<td class="amount">1144.30</td>
<td class="amount">1153.35</td>
<td class="amount">674280</td>
<td class="amount">26060</td>
</tr>
<tr>
<td class="amount">29-08-2017 </td>
<td class="amount">1155.00</td>
<td class="amount">1155.00</td>
<td class="amount">1139.30</td>
<td class="amount">1151.70</td>
<td class="amount">578071</td>
 <td class="amount">19260</td>
</tr>
<tr>
<td class="amount">28-08-2017 </td>
<td class="amount">1131.50</td>
<td class="amount">1159.75</td>
<td class="amount">1126.10</td>
<td class="amount">1155.90</td>
<td class="amount">751938</td>
<td class="amount">48173</td>
</tr>
<tr>
<td class="amount">24-08-2017 </td>
<td class="amount">1140.40</td>
<td class="amount">1145.00</td>
<td class="amount">1131.00</td>
<td class="amount">1135.60</td>
<td class="amount">483362</td>
<td class="amount">19756</td>
</tr>
<tr>
<td class="amount">23-08-2017 </td>
<td class="amount">1131.80</td>
<td class="amount">1144.50</td>
<td class="amount">1114.00</td>
<td class="amount">1141.30</td>
<td class="amount">513036</td>
<td class="amount">26255</td>
</tr>
<tr>
<td class="amount">22-08-2017 </td>
<td class="amount">1140.10</td>
<td class="amount">1142.60</td>
<td class="amount">1125.95</td>
<td class="amount">1129.45</td>
<td class="amount">568911</td>
<td class="amount">15679</td>
</tr>
<tr>
<td class="amount">21-08-2017 </td>
<td class="amount">1141.80</td>
<td class="amount">1141.80</td>
<td class="amount">1128.50</td>
<td class="amount">1134.45</td>
<td class="amount">456594</td>
<td class="amount">17328</td>
</tr>
<tr>
<td class="amount">18-08-2017 </td>
<td class="amount">1131.95</td>
<td class="amount">1142.45</td>
<td class="amount">1123.00</td>
<td class="amount">1140.00</td>
<td class="amount">357491</td>
<td class="amount">21446</td>
</tr>
<tr>
<td class="amount">17-08-2017 </td>
<td class="amount">1141.30</td>
 <td class="amount">1142.80</td>
<td class="amount">1132.00</td>
<td class="amount">1134.95</td>
<td class="amount">494638</td>
<td class="amount">29470</td>
</tr>
<tr>
<td class="amount">16-08-2017 </td>
<td class="amount">1154.35</td>
<td class="amount">1155.30</td>
<td class="amount">1129.00</td>
<td class="amount">1141.30</td>
<td class="amount">857454</td>
<td class="amount">38844</td>
</tr>
<tr>
<td class="amount">14-08-2017 </td>
<td class="amount">1149.45</td>
<td class="amount">1163.70</td>
<td class="amount">1145.00</td>
<td class="amount">1154.00</td>
<td class="amount">511994</td>
<td class="amount">21912</td>
</tr>
<tr>
<td class="amount">11-08-2017 </td>
<td class="amount">1135.65</td>
<td class="amount">1148.75</td>
<td class="amount">1121.20</td>
<td class="amount">1143.90</td>
<td class="amount">843233</td>
<td class="amount">32919</td>
</tr>
<tr>
<td class="amount">10-08-2017 </td>
<td class="amount">1154.00</td>
<td class="amount">1160.30</td>
<td class="amount">1146.00</td>
<td class="amount">1151.10</td>
<td class="amount">649594</td>
<td class="amount">29440</td>
</tr>
<tr>
<td class="amount">09-08-2017 </td>
<td class="amount">1147.80</td>
<td class="amount">1158.90</td>
<td class="amount">1140.10</td>
<td class="amount">1155.55</td>
<td class="amount">530763</td>
<td class="amount">24548</td>
</tr>
<tr>
<td class="amount">08-08-2017 </td>
<td class="amount">1146.00</td>
<td class="amount">1151.50</td>
<td class="amount">1139.10</td>
<td class="amount">1147.35</td>
<td class="amount">600256</td>
<td class="amount">14696</td>
</tr>
<tr>
<td class="amount">07-08-2017 </td>
<td class="amount">1160.00</td>
<td class="amount">1160.75</td>
<td class="amount">1142.40</td>
<td class="amount">1149.65</td>
<td class="amount">576280</td>
<td class="amount">17046</td>
</tr>
<tr>
<td class="amount">04-08-2017 </td>
<td class="amount">1144.00</td>
<td class="amount">1159.95</td>
<td class="amount">1140.65</td>
<td class="amount">1157.30</td>
<td class="amount">529318</td>
<td class="amount">12321</td>
</tr>
<tr>
<td class="amount">03-08-2017 </td>
<td class="amount">1143.00</td>
<td class="amount">1148.90</td>
<td class="amount">1127.10</td>
<td class="amount">1146.10</td>
<td class="amount">997619</td>
<td class="amount">37568</td>
</tr>
<tr>
<td class="amount">02-08-2017 </td>
<td class="amount">1150.00</td>
<td class="amount">1152.00</td>
<td class="amount">1135.00</td>
<td class="amount">1144.50</td>
<td class="amount">848781</td>
<td class="amount">18269</td>
</tr>
<tr>
<td class="amount">01-08-2017 </td>
<td class="amount">1162.00</td>
<td class="amount">1163.00</td>
<td class="amount">1140.50</td>
<td class="amount">1148.20</td>
<td class="amount">1176561</td>
<td class="amount">46965</td>
</tr>
<tr>
<td class="amount">31-07-2017 </td>
<td class="amount">1154.15</td>
<td class="amount">1164.00</td>
<td class="amount">1146.10</td>
<td class="amount">1161.70</td>
<td class="amount">777721</td>
<td class="amount">34112</td>
</tr>
<tr>
<td class="amount">28-07-2017 </td>
<td class="amount">1148.00</td>
<td class="amount">1156.90</td>
 <td class="amount">1139.00</td>
<td class="amount">1153.25</td>
<td class="amount">616845</td>
<td class="amount">18633</td>
</tr>
<tr>
<td class="amount">27-07-2017 </td>
<td class="amount">1136.55</td>
<td class="amount">1153.00</td>
<td class="amount">1136.05</td>
<td class="amount">1148.80</td>
<td class="amount">1033335</td>
<td class="amount">26754</td>
</tr>
<tr>
<td class="amount">26-07-2017 </td>
<td class="amount">1134.00</td>
<td class="amount">1144.80</td>
<td class="amount">1126.00</td>
<td class="amount">1134.00</td>
<td class="amount">1973462</td>
<td class="amount">57793</td>
</tr>
<tr>
<td class="amount">25-07-2017 </td>
<td class="amount">1160.05</td>
<td class="amount">1165.00</td>
<td class="amount">1140.00</td>
<td class="amount">1150.10</td>
<td class="amount">2963793</td>
<td class="amount">78151</td>
</tr>
<tr>
<td class="amount">24-07-2017 </td>
<td class="amount">1151.60</td>
<td class="amount">1159.50</td>
<td class="amount">1140.00</td>
<td class="amount">1155.75</td>
<td class="amount">2063340</td>
<td class="amount">49355</td>
</tr>
<tr>
<td class="amount">21-07-2017 </td>
<td class="amount">1156.00</td>
<td class="amount">1172.50</td>
<td class="amount">1148.00</td>
<td class="amount">1156.10</td>
<td class="amount">2017663</td>
<td class="amount">50781</td>
</tr>
<tr>
<td class="amount">20-07-2017 </td>
<td class="amount">1156.90</td>
<td class="amount">1157.85</td>
<td class="amount">1133.95</td>
<td class="amount">1155.55</td>
<td class="amount">1287749</td>
<td class="amount">51635</td>
</tr>
 <tr>
<td class="amount">19-07-2017 </td>
<td class="amount">1154.95</td>
<td class="amount">1158.00</td>
<td class="amount">1146.05</td>
<td class="amount">1155.85</td>
<td class="amount">964588</td>
<td class="amount">59369</td>
</tr>
<tr>
<td class="amount">18-07-2017 </td>
<td class="amount">1118.00</td>
<td class="amount">1150.00</td>
<td class="amount">1117.00</td>
<td class="amount">1146.60</td>
<td class="amount">648737</td>
<td class="amount">19803</td>
</tr>
<tr>
<td class="amount">17-07-2017 </td>
<td class="amount">1120.60</td>
<td class="amount">1128.70</td>
<td class="amount">1115.25</td>
<td class="amount">1125.45</td>
<td class="amount">1260921</td>
<td class="amount">24307</td>
</tr>
<tr>
<td class="amount">14-07-2017 </td>
<td class="amount">1128.25</td>
<td class="amount">1128.95</td>
<td class="amount">1112.05</td>
<td class="amount">1117.35</td>
<td class="amount">872831</td>
<td class="amount">31654</td>
</tr>
<tr>
<td class="amount">13-07-2017 </td>
<td class="amount">1139.80</td>
<td class="amount">1144.25</td>
<td class="amount">1121.25</td>
<td class="amount">1125.50</td>
<td class="amount">764694</td>
<td class="amount">29571</td>
</tr>
<tr>
<td class="amount">12-07-2017 </td>
<td class="amount">1136.00</td>
<td class="amount">1137.40</td>
<td class="amount">1124.10</td>
<td class="amount">1133.70</td>
<td class="amount">373345</td>
<td class="amount">33705</td>
</tr>
<tr>
<td class="amount">11-07-2017 </td>
<td class="amount">1125.00</td>
<td class="amount">1135.00</td>
<td class="amount">1122.60</td>
 <td class="amount">1131.75</td>
<td class="amount">532133</td>
<td class="amount">25033</td>
</tr>
<tr>
<td class="amount">10-07-2017 </td>
<td class="amount">1215.45</td>
<td class="amount">1215.45</td>
<td class="amount">1110.00</td>
<td class="amount">1127.75</td>
<td class="amount">70602</td>
<td class="amount">2627</td>
</tr>
<tr>
<td class="amount">07-07-2017 </td>
<td class="amount">1135.00</td>
<td class="amount">1135.40</td>
<td class="amount">1112.05</td>
<td class="amount">1115.45</td>
<td class="amount">364301</td>
<td class="amount">13947</td>
</tr>
<tr>
<td class="amount">06-07-2017 </td>
<td class="amount">1135.00</td>
<td class="amount">1144.00</td>
<td class="amount">1127.85</td>
<td class="amount">1132.15</td>
<td class="amount">532283</td>
<td class="amount">27898</td>
</tr>
<tr>
<td class="amount">05-07-2017 </td>
<td class="amount">1108.55</td>
<td class="amount">1135.00</td>
<td class="amount">1108.55</td>
<td class="amount">1126.65</td>
<td class="amount">837353</td>
<td class="amount">29164</td>
</tr>
<tr>
<td class="amount">04-07-2017 </td>
<td class="amount">1123.80</td>
<td class="amount">1126.45</td>
<td class="amount">1106.80</td>
<td class="amount">1108.55</td>
<td class="amount">549148</td>
<td class="amount">18836</td>
</tr>
<tr>
<td class="amount">03-07-2017 </td>
<td class="amount">1107.00</td>
<td class="amount">1123.45</td>
<td class="amount">1104.20</td>
<td class="amount">1120.25</td>
<td class="amount">512386</td>
<td class="amount">19750</td>
</tr>
<tr>
 <td class="amount">30-06-2017 </td>
<td class="amount">1099.95</td>
<td class="amount">1112.00</td>
<td class="amount">1083.30</td>
<td class="amount">1102.95</td>
<td class="amount">617697</td>
<td class="amount">24131</td>
</tr>
<tr>
<td class="amount">29-06-2017 </td>
<td class="amount">1112.00</td>
<td class="amount">1126.95</td>
<td class="amount">1100.00</td>
<td class="amount">1104.55</td>
<td class="amount">460382</td>
<td class="amount">18531</td>
</tr>
<tr>
<td class="amount">28-06-2017 </td>
<td class="amount">1125.00</td>
<td class="amount">1128.85</td>
<td class="amount">1099.00</td>
<td class="amount">1109.15</td>
<td class="amount">930404</td>
<td class="amount">38589</td>
</tr>
<tr>
<td class="amount">27-06-2017 </td>
<td class="amount">1157.00</td>
<td class="amount">1168.35</td>
<td class="amount">1130.00</td>
<td class="amount">1134.15</td>
<td class="amount">484244</td>
<td class="amount">21273</td>
</tr>
<tr>
<td class="amount">23-06-2017 </td>
<td class="amount">1163.00</td>
<td class="amount">1164.50</td>
<td class="amount">1146.10</td>
<td class="amount">1153.65</td>
<td class="amount">596082</td>
<td class="amount">23188</td>
</tr>
<tr>
<td class="amount">22-06-2017 </td>
<td class="amount">1157.00</td>
<td class="amount">1171.00</td>
<td class="amount">1156.60</td>
<td class="amount">1162.55</td>
<td class="amount">651018</td>
<td class="amount">21717</td>
</tr>
<tr>
<td class="amount">21-06-2017 </td>
<td class="amount">1158.00</td>
<td class="amount">1160.40</td>
<td class="amount">1149.90</td>
<td class="amount">1155.40</td>
 <td class="amount">553929</td>
<td class="amount">24188</td>
</tr>
<tr>
<td class="amount">20-06-2017 </td>
<td class="amount">1155.10</td>
<td class="amount">1156.85</td>
<td class="amount">1144.50</td>
<td class="amount">1149.45</td>
<td class="amount">804319</td>
<td class="amount">29440</td>
</tr>
<tr>
<td class="amount">19-06-2017 </td>
<td class="amount">1149.00</td>
<td class="amount">1158.00</td>
<td class="amount">1137.95</td>
<td class="amount">1154.15</td>
<td class="amount">808994</td>
<td class="amount">35058</td>
</tr>
<tr>
<td class="amount">16-06-2017 </td>
<td class="amount">1142.70</td>
<td class="amount">1149.80</td>
<td class="amount">1128.45</td>
<td class="amount">1145.40</td>
<td class="amount">1184164</td>
<td class="amount">56798</td>
</tr>
<tr>
<td class="amount">15-06-2017 </td>
<td class="amount">1148.00</td>
<td class="amount">1150.00</td>
<td class="amount">1133.35</td>
<td class="amount">1140.30</td>
<td class="amount">1003963</td>
<td class="amount">49987</td>
</tr>
<tr>
<td class="amount">14-06-2017 </td>
<td class="amount">1151.00</td>
<td class="amount">1152.85</td>
<td class="amount">1126.25</td>
<td class="amount">1149.60</td>
<td class="amount">931530</td>
<td class="amount">45149</td>
</tr>
<tr>
<td class="amount">13-06-2017 </td>
<td class="amount">1151.20</td>
<td class="amount">1154.25</td>
<td class="amount">1142.25</td>
<td class="amount">1149.70</td>
<td class="amount">855507</td>
<td class="amount">31829</td>
</tr>
<tr>
<td class="amount">12-06-2017 </td>
 <td class="amount">1154.40</td>
<td class="amount">1158.65</td>
<td class="amount">1142.60</td>
<td class="amount">1150.70</td>
<td class="amount">649908</td>
<td class="amount">23877</td>
</tr>
<tr>
<td class="amount">09-06-2017 </td>
<td class="amount">1145.00</td>
<td class="amount">1157.60</td>
<td class="amount">1132.15</td>
<td class="amount">1155.75</td>
<td class="amount">559008</td>
<td class="amount">21138</td>
</tr>
<tr>
<td class="amount">08-06-2017 </td>
<td class="amount">1174.80</td>
<td class="amount">1174.80</td>
<td class="amount">1140.20</td>
<td class="amount">1143.30</td>
<td class="amount">1202971</td>
<td class="amount">54584</td>
</tr>
<tr>
<td class="amount">07-06-2017 </td>
<td class="amount">1154.00</td>
<td class="amount">1168.00</td>
<td class="amount">1146.00</td>
<td class="amount">1161.50</td>
<td class="amount">531046</td>
<td class="amount">51084</td>
</tr>
<tr>
<td class="amount">06-06-2017 </td>
<td class="amount">1162.15</td>
<td class="amount">1165.30</td>
<td class="amount">1141.05</td>
<td class="amount">1153.15</td>
<td class="amount">787798</td>
<td class="amount">30990</td>
</tr>
<tr>
<td class="amount">05-06-2017 </td>
<td class="amount">1165.00</td>
<td class="amount">1176.40</td>
<td class="amount">1159.50</td>
<td class="amount">1161.55</td>
<td class="amount">425935</td>
<td class="amount">23829</td>
</tr>
<tr>
<td class="amount">02-06-2017 </td>
<td class="amount">1161.20</td>
<td class="amount">1174.90</td>
<td class="amount">1160.20</td>
<td class="amount">1164.30</td>
<td class="amount">437401</td>
 <td class="amount">18139</td>
</tr>
<tr>
<td class="amount">01-06-2017 </td>
<td class="amount">1150.00</td>
<td class="amount">1162.00</td>
<td class="amount">1133.10</td>
<td class="amount">1160.45</td>
<td class="amount">578030</td>
<td class="amount">30430</td>
</tr>
<tr>
<td class="amount">31-05-2017 </td>
<td class="amount">1159.00</td>
<td class="amount">1165.00</td>
<td class="amount">1144.55</td>
<td class="amount">1151.20</td>
<td class="amount">1488564</td>
<td class="amount">68693</td>
</tr>
<tr>
<td class="amount">30-05-2017 </td>
<td class="amount">1150.00</td>
<td class="amount">1166.10</td>
<td class="amount">1147.00</td>
<td class="amount">1159.45</td>
<td class="amount">460978</td>
<td class="amount">14351</td>
</tr>
<tr>
<td class="amount">29-05-2017 </td>
<td class="amount">1125.00</td>
<td class="amount">1150.00</td>
<td class="amount">1125.00</td>
<td class="amount">1146.55</td>
<td class="amount">460152</td>
<td class="amount">18073</td>
</tr>
<tr>
<td class="amount">26-05-2017 </td>
<td class="amount">1124.95</td>
<td class="amount">1148.80</td>
<td class="amount">1124.00</td>
<td class="amount">1132.45</td>
<td class="amount">915210</td>
<td class="amount">26431</td>
</tr>
<tr>
<td class="amount">25-05-2017 </td>
<td class="amount">1095.55</td>
<td class="amount">1125.00</td>
<td class="amount">1090.05</td>
<td class="amount">1113.20</td>
<td class="amount">1226634</td>
<td class="amount">25147</td>
</tr>
<tr>
<td class="amount">24-05-2017 </td>
<td class="amount">1095.00</td>
 <td class="amount">1107.05</td>
<td class="amount">1080.50</td>
<td class="amount">1091.20</td>
<td class="amount">1551698</td>
<td class="amount">41861</td>
</tr>
<tr>
<td class="amount">23-05-2017 </td>
<td class="amount">1119.95</td>
<td class="amount">1126.55</td>
<td class="amount">1091.45</td>
<td class="amount">1098.90</td>
<td class="amount">1374392</td>
<td class="amount">39196</td>
</tr>
<tr>
<td class="amount">22-05-2017 </td>
<td class="amount">1124.25</td>
<td class="amount">1137.85</td>
<td class="amount">1104.00</td>
<td class="amount">1112.55</td>
<td class="amount">1058940</td>
<td class="amount">35354</td>
</tr>
<tr>
<td class="amount">19-05-2017 </td>
<td class="amount">1139.85</td>
<td class="amount">1144.80</td>
<td class="amount">1098.80</td>
<td class="amount">1123.15</td>
<td class="amount">1732673</td>
<td class="amount">87720</td>
</tr>
<tr>
<td class="amount">18-05-2017 </td>
<td class="amount">1147.15</td>
<td class="amount">1159.80</td>
<td class="amount">1140.00</td>
<td class="amount">1151.35</td>
<td class="amount">702003</td>
<td class="amount">23468</td>
</tr>
<tr>
<td class="amount">17-05-2017 </td>
<td class="amount">1143.00</td>
<td class="amount">1159.00</td>
<td class="amount">1136.55</td>
<td class="amount">1154.95</td>
<td class="amount">579709</td>
<td class="amount">24824</td>
</tr>
<tr>
<td class="amount">16-05-2017 </td>
<td class="amount">1148.90</td>
<td class="amount">1149.70</td>
<td class="amount">1129.60</td>
<td class="amount">1142.85</td>
<td class="amount">913600</td>
<td class="amount">35436</td>
</tr>
<tr>
<td class="amount">15-05-2017 </td>
<td class="amount">1142.90</td>
<td class="amount">1149.90</td>
<td class="amount">1135.00</td>
<td class="amount">1148.05</td>
<td class="amount">729473</td>
<td class="amount">20868</td>
</tr>
<tr>
<td class="amount">12-05-2017 </td>
<td class="amount">1170.20</td>
<td class="amount">1179.00</td>
<td class="amount">1127.00</td>
<td class="amount">1132.95</td>
<td class="amount">2500503</td>
<td class="amount">46369</td>
</tr>
<tr>
<td class="amount">11-05-2017 </td>
<td class="amount">1159.00</td>
<td class="amount">1178.90</td>
<td class="amount">1152.30</td>
<td class="amount">1166.45</td>
<td class="amount">1003768</td>
<td class="amount">36548</td>
</tr>
<tr>
<td class="amount">10-05-2017 </td>
<td class="amount">1167.10</td>
<td class="amount">1182.00</td>
<td class="amount">1148.15</td>
<td class="amount">1158.30</td>
<td class="amount">1004939</td>
<td class="amount">33068</td>
</tr>
<tr>
<td class="amount">09-05-2017 </td>
<td class="amount">1172.45</td>
<td class="amount">1176.85</td>
<td class="amount">1160.10</td>
<td class="amount">1165.30</td>
<td class="amount">734416</td>
<td class="amount">13237</td>
</tr>
<tr>
<td class="amount">08-05-2017 </td>
<td class="amount">1150.00</td>
<td class="amount">1173.00</td>
<td class="amount">1143.40</td>
<td class="amount">1167.35</td>
<td class="amount">672001</td>
<td class="amount">18290</td>
</tr>
<tr>
<td class="amount">05-05-2017 </td>
<td class="amount">1135.00</td>
<td class="amount">1160.00</td>
 <td class="amount">1134.00</td>
<td class="amount">1146.80</td>
<td class="amount">1518367</td>
<td class="amount">40207</td>
</tr>
<tr>
<td class="amount">04-05-2017 </td>
<td class="amount">1118.90</td>
<td class="amount">1135.00</td>
<td class="amount">1117.60</td>
<td class="amount">1132.60</td>
<td class="amount">878814</td>
<td class="amount">32000</td>
</tr>
<tr>
<td class="amount">03-05-2017 </td>
<td class="amount">1116.00</td>
<td class="amount">1123.95</td>
<td class="amount">1113.00</td>
<td class="amount">1118.90</td>
<td class="amount">476101</td>
<td class="amount">20837</td>
</tr>
<tr>
<td class="amount">02-05-2017 </td>
<td class="amount">1123.10</td>
<td class="amount">1137.50</td>
<td class="amount">1100.00</td>
<td class="amount">1112.10</td>
<td class="amount">1031522</td>
<td class="amount">42009</td>
</tr>
<tr>
<td class="amount">28-04-2017 </td>
<td class="amount">1106.60</td>
<td class="amount">1124.95</td>
<td class="amount">1105.35</td>
<td class="amount">1120.45</td>
<td class="amount">1012065</td>
<td class="amount">39438</td>
</tr>
<tr>
<td class="amount">27-04-2017 </td>
<td class="amount">1104.90</td>
<td class="amount">1109.55</td>
<td class="amount">1092.00</td>
<td class="amount">1105.35</td>
<td class="amount">666287</td>
<td class="amount">23310</td>
</tr>
<tr>
<td class="amount">26-04-2017 </td>
<td class="amount">1104.90</td>
<td class="amount">1122.00</td>
<td class="amount">1092.75</td>
<td class="amount">1104.65</td>
<td class="amount">1870316</td>
<td class="amount">48758</td>
</tr>
 <tr>
<td class="amount">25-04-2017 </td>
<td class="amount">1074.70</td>
<td class="amount">1101.95</td>
<td class="amount">1070.00</td>
<td class="amount">1097.90</td>
<td class="amount">1060527</td>
<td class="amount">42682</td>
</tr>
<tr>
<td class="amount">24-04-2017 </td>
<td class="amount">1066.10</td>
<td class="amount">1074.35</td>
<td class="amount">1063.70</td>
<td class="amount">1069.95</td>
<td class="amount">363436</td>
<td class="amount">11478</td>
</tr>
<tr>
<td class="amount">21-04-2017 </td>
<td class="amount">1065.90</td>
<td class="amount">1071.50</td>
<td class="amount">1054.20</td>
<td class="amount">1065.45</td>
<td class="amount">701515</td>
<td class="amount">23224</td>
</tr>
<tr>
<td class="amount">20-04-2017 </td>
<td class="amount">1056.00</td>
<td class="amount">1062.75</td>
<td class="amount">1042.50</td>
<td class="amount">1058.80</td>
<td class="amount">493562</td>
<td class="amount">24358</td>
</tr>
<tr>
<td class="amount">19-04-2017 </td>
<td class="amount">1044.00</td>
<td class="amount">1056.00</td>
<td class="amount">1033.70</td>
<td class="amount">1048.90</td>
<td class="amount">398732</td>
<td class="amount">31599</td>
</tr>
<tr>
<td class="amount">18-04-2017 </td>
<td class="amount">1062.40</td>
<td class="amount">1068.95</td>
<td class="amount">1037.30</td>
<td class="amount">1040.45</td>
<td class="amount">722855</td>
<td class="amount">24569</td>
</tr>
<tr>
<td class="amount">17-04-2017 </td>
<td class="amount">1079.55</td>
<td class="amount">1080.00</td>
<td class="amount">1056.45</td>
 <td class="amount">1059.35</td>
<td class="amount">506747</td>
<td class="amount">32315</td>
</tr>
<tr>
<td class="amount">13-04-2017 </td>
<td class="amount">1070.45</td>
<td class="amount">1081.40</td>
<td class="amount">1066.15</td>
<td class="amount">1078.30</td>
<td class="amount">328677</td>
<td class="amount">18915</td>
</tr>
<tr>
<td class="amount">12-04-2017 </td>
<td class="amount">1075.50</td>
<td class="amount">1081.90</td>
<td class="amount">1063.10</td>
<td class="amount">1070.45</td>
<td class="amount">719256</td>
<td class="amount">27181</td>
</tr>
<tr>
<td class="amount">11-04-2017 </td>
<td class="amount">1063.70</td>
<td class="amount">1076.75</td>
<td class="amount">1056.55</td>
<td class="amount">1072.50</td>
<td class="amount">731062</td>
<td class="amount">24736</td>
</tr>
<tr>
<td class="amount">10-04-2017 </td>
<td class="amount">1078.40</td>
<td class="amount">1080.45</td>
<td class="amount">1057.05</td>
<td class="amount">1059.20</td>
<td class="amount">757492</td>
<td class="amount">20984</td>
</tr>
<tr>
<td class="amount">07-04-2017 </td>
<td class="amount">1077.00</td>
<td class="amount">1089.90</td>
<td class="amount">1073.10</td>
<td class="amount">1082.95</td>
<td class="amount">837821</td>
<td class="amount">20805</td>
</tr>
<tr>
<td class="amount">06-04-2017 </td>
<td class="amount">1078.40</td>
<td class="amount">1089.00</td>
<td class="amount">1071.50</td>
<td class="amount">1086.90</td>
<td class="amount">690411</td>
<td class="amount">22104</td>
</tr>
<tr>
 <td class="amount">05-04-2017 </td>
<td class="amount">1094.00</td>
<td class="amount">1094.65</td>
<td class="amount">1068.80</td>
<td class="amount">1082.55</td>
<td class="amount">927397</td>
<td class="amount">51632</td>
</tr>
<tr>
<td class="amount">03-04-2017 </td>
<td class="amount">1074.70</td>
<td class="amount">1098.45</td>
<td class="amount">1068.50</td>
<td class="amount">1089.85</td>
<td class="amount">790370</td>
<td class="amount">23763</td>
</tr>
<tr>
<td class="amount">31-03-2017 </td>
<td class="amount">1070.00</td>
<td class="amount">1079.50</td>
<td class="amount">1065.00</td>
<td class="amount">1073.50</td>
<td class="amount">937954</td>
<td class="amount">30904</td>
</tr>
<tr>
<td class="amount">30-03-2017 </td>
<td class="amount">1068.10</td>
<td class="amount">1074.70</td>
<td class="amount">1062.00</td>
<td class="amount">1070.10</td>
<td class="amount">1171200</td>
<td class="amount">40214</td>
</tr>
<tr>
<td class="amount">28-03-2017 </td>
<td class="amount">1045.00</td>
<td class="amount">1061.95</td>
<td class="amount">1045.00</td>
<td class="amount">1057.85</td>
<td class="amount">452398</td>
<td class="amount">17904</td>
</tr>
<tr>
<td class="amount">27-03-2017 </td>
<td class="amount">1068.00</td>
<td class="amount">1068.00</td>
<td class="amount">1039.95</td>
<td class="amount">1042.90</td>
<td class="amount">833514</td>
<td class="amount">25129</td>
</tr>
<tr>
<td class="amount">24-03-2017 </td>
<td class="amount">1062.80</td>
<td class="amount">1073.00</td>
<td class="amount">1061.05</td>
<td class="amount">1064.25</td>
 <td class="amount">435183</td>
<td class="amount">16176</td>
</tr>
<tr>
<td class="amount">23-03-2017 </td>
<td class="amount">1060.00</td>
<td class="amount">1070.00</td>
<td class="amount">1054.00</td>
<td class="amount">1061.60</td>
<td class="amount">466635</td>
<td class="amount">16584</td>
</tr>
<tr>
<td class="amount">22-03-2017 </td>
<td class="amount">1058.00</td>
<td class="amount">1064.15</td>
<td class="amount">1048.55</td>
<td class="amount">1057.85</td>
<td class="amount">661176</td>
<td class="amount">33147</td>
</tr>
<tr>
<td class="amount">21-03-2017 </td>
<td class="amount">1081.95</td>
<td class="amount">1084.95</td>
<td class="amount">1063.45</td>
<td class="amount">1068.70</td>
<td class="amount">1431610</td>
<td class="amount">35296</td>
</tr>
<tr>
<td class="amount">20-03-2017 </td>
<td class="amount">1081.80</td>
<td class="amount">1083.00</td>
<td class="amount">1067.15</td>
<td class="amount">1079.70</td>
<td class="amount">423077</td>
<td class="amount">16569</td>
</tr>
<tr>
<td class="amount">17-03-2017 </td>
<td class="amount">1090.25</td>
<td class="amount">1092.20</td>
<td class="amount">1075.00</td>
<td class="amount">1079.45</td>
<td class="amount">782439</td>
<td class="amount">27347</td>
</tr>
<tr>
<td class="amount">16-03-2017 </td>
<td class="amount">1071.25</td>
<td class="amount">1089.50</td>
<td class="amount">1068.25</td>
<td class="amount">1087.55</td>
<td class="amount">1382416</td>
<td class="amount">38532</td>
</tr>
<tr>
<td class="amount">15-03-2017 </td>
 <td class="amount">1068.00</td>
<td class="amount">1075.50</td>
<td class="amount">1061.10</td>
<td class="amount">1064.05</td>
<td class="amount">619852</td>
<td class="amount">25539</td>
</tr>
<tr>
<td class="amount">14-03-2017 </td>
<td class="amount">1049.80</td>
<td class="amount">1077.80</td>
<td class="amount">1040.60</td>
<td class="amount">1071.40</td>
<td class="amount">1640301</td>
<td class="amount">66285</td>
</tr>
<tr>
<td class="amount">10-03-2017 </td>
<td class="amount">1024.10</td>
<td class="amount">1037.20</td>
<td class="amount">1024.10</td>
<td class="amount">1030.25</td>
<td class="amount">579487</td>
<td class="amount">33905</td>
</tr>
<tr>
<td class="amount">09-03-2017 </td>
<td class="amount">1028.50</td>
<td class="amount">1040.80</td>
<td class="amount">1025.00</td>
<td class="amount">1031.10</td>
<td class="amount">827512</td>
<td class="amount">31730</td>
</tr>
<tr>
<td class="amount">08-03-2017 </td>
<td class="amount">1024.00</td>
<td class="amount">1034.75</td>
<td class="amount">1015.00</td>
<td class="amount">1022.55</td>
<td class="amount">1164247</td>
<td class="amount">21239</td>
</tr>
<tr>
<td class="amount">07-03-2017 </td>
<td class="amount">1030.55</td>
<td class="amount">1032.60</td>
<td class="amount">1020.50</td>
<td class="amount">1023.95</td>
<td class="amount">429279</td>
<td class="amount">19046</td>
</tr>
<tr>
<td class="amount">06-03-2017 </td>
<td class="amount">1020.00</td>
<td class="amount">1033.80</td>
<td class="amount">1016.00</td>
<td class="amount">1029.40</td>
<td class="amount">559268</td>
 <td class="amount">23238</td>
</tr>
<tr>
<td class="amount">03-03-2017 </td>
<td class="amount">1027.05</td>
<td class="amount">1027.05</td>
<td class="amount">1006.00</td>
<td class="amount">1013.70</td>
<td class="amount">596208</td>
<td class="amount">27771</td>
</tr>
<tr>
<td class="amount">02-03-2017 </td>
<td class="amount">1037.90</td>
<td class="amount">1044.75</td>
<td class="amount">1026.40</td>
<td class="amount">1028.75</td>
<td class="amount">1037442</td>
<td class="amount">35497</td>
</tr>
<tr>
<td class="amount">01-03-2017 </td>
<td class="amount">1030.00</td>
<td class="amount">1040.00</td>
<td class="amount">1026.05</td>
<td class="amount">1032.75</td>
<td class="amount">1124115</td>
<td class="amount">67503</td>
</tr>
<tr>
<td class="amount">28-02-2017 </td>
<td class="amount">1003.10</td>
<td class="amount">1026.80</td>
<td class="amount">998.15</td>
<td class="amount">1024.20</td>
<td class="amount">1368244</td>
<td class="amount">52119</td>
</tr>
<tr>
<td class="amount">27-02-2017 </td>
<td class="amount">1010.00</td>
<td class="amount">1018.55</td>
<td class="amount">999.00</td>
<td class="amount">1001.95</td>
<td class="amount">738246</td>
<td class="amount">28244</td>
</tr>
<tr>
<td class="amount">23-02-2017 </td>
<td class="amount">1030.00</td>
<td class="amount">1030.00</td>
<td class="amount">1005.35</td>
<td class="amount">1009.00</td>
<td class="amount">1580357</td>
<td class="amount">32632</td>
</tr>
<tr>
<td class="amount">22-02-2017 </td>
<td class="amount">995.10</td>
 <td class="amount">1025.75</td>
<td class="amount">993.90</td>
<td class="amount">1020.30</td>
<td class="amount">2809160</td>
<td class="amount">94095</td>
</tr>
<tr>
<td class="amount">21-02-2017 </td>
<td class="amount">977.70</td>
<td class="amount">993.95</td>
<td class="amount">976.30</td>
<td class="amount">991.50</td>
<td class="amount">885074</td>
<td class="amount">36501</td>
</tr>
<tr>
<td class="amount">20-02-2017 </td>
<td class="amount">961.00</td>
<td class="amount">979.95</td>
<td class="amount">953.85</td>
<td class="amount">975.75</td>
<td class="amount">1092302</td>
<td class="amount">58513</td>
</tr>
<tr>
<td class="amount">17-02-2017 </td>
<td class="amount">973.00</td>
<td class="amount">973.40</td>
<td class="amount">955.60</td>
<td class="amount">960.80</td>
<td class="amount">1142332</td>
<td class="amount">48511</td>
</tr>
<tr>
<td class="amount">16-02-2017 </td>
<td class="amount">985.00</td>
<td class="amount">989.55</td>
<td class="amount">967.75</td>
<td class="amount">969.90</td>
<td class="amount">932357</td>
<td class="amount">33662</td>
</tr>
<tr>
<td class="amount">15-02-2017 </td>
<td class="amount">981.20</td>
<td class="amount">986.95</td>
<td class="amount">976.00</td>
<td class="amount">981.70</td>
<td class="amount">600970</td>
<td class="amount">29763</td>
</tr>
<tr>
<td class="amount">14-02-2017 </td>
<td class="amount">988.00</td>
<td class="amount">988.05</td>
<td class="amount">970.00</td>
<td class="amount">980.80</td>
<td class="amount">604108</td>
<td class="amount">35677</td>
</tr>
<tr>
<td class="amount">13-02-2017 </td>
<td class="amount">995.00</td>
<td class="amount">1000.00</td>
<td class="amount">981.50</td>
<td class="amount">984.75</td>
<td class="amount">643641</td>
<td class="amount">31141</td>
</tr>
<tr>
<td class="amount">10-02-2017 </td>
<td class="amount">1005.90</td>
<td class="amount">1009.00</td>
<td class="amount">990.50</td>
<td class="amount">993.05</td>
<td class="amount">479738</td>
<td class="amount">14730</td>
</tr>
<tr>
<td class="amount">09-02-2017 </td>
<td class="amount">999.00</td>
<td class="amount">1005.00</td>
<td class="amount">991.00</td>
<td class="amount">1002.85</td>
<td class="amount">493191</td>
<td class="amount">23813</td>
</tr>
<tr>
<td class="amount">08-02-2017 </td>
<td class="amount">999.30</td>
<td class="amount">1009.90</td>
<td class="amount">981.00</td>
<td class="amount">997.70</td>
<td class="amount">1192386</td>
<td class="amount">41419</td>
</tr>
<tr>
<td class="amount">07-02-2017 </td>
<td class="amount">992.00</td>
<td class="amount">1003.95</td>
<td class="amount">990.20</td>
<td class="amount">999.30</td>
<td class="amount">577723</td>
<td class="amount">17374</td>
</tr>
<tr>
<td class="amount">06-02-2017 </td>
<td class="amount">990.10</td>
<td class="amount">1004.95</td>
<td class="amount">985.50</td>
<td class="amount">992.50</td>
<td class="amount">744278</td>
<td class="amount">20884</td>
</tr>
<tr>
<td class="amount">03-02-2017 </td>
<td class="amount">990.00</td>
<td class="amount">993.90</td>
 <td class="amount">981.05</td>
<td class="amount">985.90</td>
<td class="amount">465754</td>
<td class="amount">14352</td>
</tr>
<tr>
<td class="amount">02-02-2017 </td>
<td class="amount">989.45</td>
<td class="amount">995.00</td>
<td class="amount">981.95</td>
<td class="amount">989.00</td>
<td class="amount">1365514</td>
<td class="amount">29609</td>
</tr>
<tr>
<td class="amount">01-02-2017 </td>
<td class="amount">970.70</td>
<td class="amount">1001.05</td>
<td class="amount">970.20</td>
<td class="amount">991.00</td>
<td class="amount">1241463</td>
<td class="amount">38109</td>
</tr>
<tr>
<td class="amount">31-01-2017 </td>
<td class="amount">972.80</td>
<td class="amount">977.50</td>
<td class="amount">964.00</td>
<td class="amount">970.70</td>
<td class="amount">603928</td>
<td class="amount">26627</td>
</tr>
<tr>
<td class="amount">30-01-2017 </td>
<td class="amount">969.00</td>
<td class="amount">979.00</td>
<td class="amount">963.00</td>
<td class="amount">973.20</td>
<td class="amount">572175</td>
<td class="amount">15950</td>
</tr>
<tr>
<td class="amount">27-01-2017 </td>
<td class="amount">979.80</td>
<td class="amount">989.60</td>
<td class="amount">964.10</td>
<td class="amount">969.60</td>
<td class="amount">1043635</td>
<td class="amount">32109</td>
</tr>
<tr>
<td class="amount">25-01-2017 </td>
<td class="amount">979.00</td>
<td class="amount">981.35</td>
<td class="amount">971.15</td>
<td class="amount">977.70</td>
<td class="amount">1128224</td>
<td class="amount">27200</td>
</tr>
 <tr>
<td class="amount">24-01-2017 </td>
<td class="amount">963.50</td>
<td class="amount">979.85</td>
<td class="amount">953.60</td>
<td class="amount">973.45</td>
<td class="amount">1748158</td>
<td class="amount">47196</td>
</tr>
<tr>
<td class="amount">23-01-2017 </td>
<td class="amount">967.40</td>
<td class="amount">973.55</td>
<td class="amount">957.75</td>
<td class="amount">964.70</td>
<td class="amount">1206139</td>
<td class="amount">35182</td>
</tr>
<tr>
<td class="amount">20-01-2017 </td>
<td class="amount">960.30</td>
<td class="amount">977.85</td>
<td class="amount">954.15</td>
<td class="amount">967.20</td>
<td class="amount">2190366</td>
<td class="amount">31105</td>
</tr>
<tr>
<td class="amount">19-01-2017 </td>
<td class="amount">965.10</td>
<td class="amount">965.75</td>
<td class="amount">954.40</td>
<td class="amount">962.70</td>
<td class="amount">770727</td>
<td class="amount">18284</td>
</tr>
<tr>
<td class="amount">18-01-2017 </td>
<td class="amount">960.15</td>
<td class="amount">972.45</td>
<td class="amount">960.00</td>
<td class="amount">963.35</td>
<td class="amount">1216887</td>
<td class="amount">39253</td>
</tr>
<tr>
<td class="amount">17-01-2017 </td>
<td class="amount">940.00</td>
<td class="amount">963.50</td>
<td class="amount">937.00</td>
<td class="amount">960.15</td>
<td class="amount">1742445</td>
<td class="amount">49222</td>
</tr>
<tr>
<td class="amount">16-01-2017 </td>
<td class="amount">930.00</td>
<td class="amount">941.55</td>
<td class="amount">926.90</td>
 <td class="amount">935.25</td>
<td class="amount">889759</td>
<td class="amount">26199</td>
</tr>
<tr>
<td class="amount">13-01-2017 </td>
<td class="amount">935.55</td>
<td class="amount">938.20</td>
<td class="amount">927.15</td>
<td class="amount">933.25</td>
<td class="amount">770385</td>
<td class="amount">25787</td>
</tr>
<tr>
<td class="amount">12-01-2017 </td>
<td class="amount">935.00</td>
<td class="amount">939.35</td>
<td class="amount">926.30</td>
<td class="amount">933.55</td>
<td class="amount">955700</td>
<td class="amount">30850</td>
</tr>
<tr>
<td class="amount">11-01-2017 </td>
<td class="amount">926.50</td>
<td class="amount">940.60</td>
<td class="amount">921.50</td>
<td class="amount">934.65</td>
<td class="amount">1236472</td>
<td class="amount">40105</td>
</tr>
<tr>
<td class="amount">10-01-2017 </td>
<td class="amount">915.00</td>
<td class="amount">929.00</td>
<td class="amount">907.95</td>
<td class="amount">923.60</td>
<td class="amount">1735052</td>
<td class="amount">40137</td>
</tr>
<tr>
<td class="amount">09-01-2017 </td>
<td class="amount">932.00</td>
<td class="amount">933.05</td>
<td class="amount">906.00</td>
<td class="amount">910.10</td>
<td class="amount">1356124</td>
<td class="amount">38597</td>
</tr>
<tr>
<td class="amount">06-01-2017 </td>
<td class="amount">918.00</td>
<td class="amount">932.50</td>
<td class="amount">914.60</td>
<td class="amount">929.50</td>
<td class="amount">1717545</td>
<td class="amount">60859</td>
</tr>
<tr>
 <td class="amount">05-01-2017 </td>
<td class="amount">913.90</td>
<td class="amount">919.90</td>
<td class="amount">901.50</td>
<td class="amount">916.50</td>
<td class="amount">2569365</td>
<td class="amount">55520</td>
</tr>
<tr>
<td class="amount">04-01-2017 </td>
<td class="amount">901.90</td>
<td class="amount">914.50</td>
<td class="amount">897.00</td>
<td class="amount">906.60</td>
<td class="amount">1408241</td>
<td class="amount">39742</td>
</tr>
<tr>
<td class="amount">03-01-2017 </td>
<td class="amount">910.00</td>
<td class="amount">910.00</td>
<td class="amount">893.45</td>
<td class="amount">896.60</td>
<td class="amount">2068282</td>
<td class="amount">33522</td>
</tr>
<tr>
<td class="amount">02-01-2017 </td>
<td class="amount">893.00</td>
<td class="amount">907.50</td>
<td class="amount">882.25</td>
<td class="amount">904.65</td>
<td class="amount">1031421</td>
<td class="amount">20633</td>
</tr>
<tr>
<td class="amount">30-12-2016 </td>
<td class="amount">884.95</td>
<td class="amount">895.00</td>
<td class="amount">882.50</td>
<td class="amount">891.05</td>
<td class="amount">935476</td>
<td class="amount">33088</td>
</tr>
<tr>
<td class="amount">29-12-2016 </td>
<td class="amount">879.00</td>
<td class="amount">887.00</td>
<td class="amount">877.00</td>
<td class="amount">880.05</td>
<td class="amount">1203203</td>
<td class="amount">41840</td>
</tr>
<tr>
<td class="amount">28-12-2016 </td>
<td class="amount">876.00</td>
<td class="amount">890.00</td>
<td class="amount">869.55</td>
<td class="amount">875.70</td>
 <td class="amount">1093720</td>
<td class="amount">30781</td>
</tr>
<tr>
<td class="amount">27-12-2016 </td>
<td class="amount">871.90</td>
<td class="amount">877.80</td>
<td class="amount">863.40</td>
<td class="amount">876.00</td>
<td class="amount">846898</td>
<td class="amount">28927</td>
</tr>
<tr>
<td class="amount">26-12-2016 </td>
<td class="amount">874.00</td>
<td class="amount">885.00</td>
<td class="amount">860.00</td>
<td class="amount">867.80</td>
<td class="amount">1313467</td>
<td class="amount">45920</td>
</tr>
<tr>
<td class="amount">23-12-2016 </td>
<td class="amount">875.00</td>
<td class="amount">885.00</td>
<td class="amount">861.50</td>
<td class="amount">874.00</td>
<td class="amount">1325637</td>
<td class="amount">43885</td>
</tr>
<tr>
<td class="amount">22-12-2016 </td>
<td class="amount">865.55</td>
<td class="amount">874.30</td>
<td class="amount">851.10</td>
<td class="amount">870.30</td>
<td class="amount">1472349</td>
<td class="amount">59804</td>
</tr>
<tr>
<td class="amount">21-12-2016 </td>
<td class="amount">867.20</td>
<td class="amount">876.50</td>
<td class="amount">861.55</td>
<td class="amount">865.55</td>
<td class="amount">1321988</td>
<td class="amount">40495</td>
</tr>
<tr>
<td class="amount">20-12-2016 </td>
<td class="amount">875.50</td>
<td class="amount">882.00</td>
<td class="amount">860.05</td>
<td class="amount">865.70</td>
<td class="amount">1811388</td>
<td class="amount">63850</td>
</tr>
<tr>
<td class="amount">19-12-2016 </td>
 <td class="amount">901.40</td>
<td class="amount">902.00</td>
<td class="amount">875.10</td>
<td class="amount">878.40</td>
<td class="amount">1905631</td>
<td class="amount">50451</td>
</tr>
<tr>
<td class="amount">16-12-2016 </td>
<td class="amount">911.95</td>
<td class="amount">911.95</td>
<td class="amount">898.00</td>
<td class="amount">899.90</td>
<td class="amount">1041676</td>
<td class="amount">40866</td>
</tr>
<tr>
<td class="amount">15-12-2016 </td>
<td class="amount">909.65</td>
<td class="amount">916.75</td>
<td class="amount">901.70</td>
<td class="amount">903.00</td>
<td class="amount">958978</td>
<td class="amount">30946</td>
</tr>
<tr>
<td class="amount">14-12-2016 </td>
<td class="amount">908.00</td>
<td class="amount">923.20</td>
<td class="amount">908.00</td>
<td class="amount">914.35</td>
<td class="amount">944657</td>
<td class="amount">32349</td>
</tr>
<tr>
<td class="amount">13-12-2016 </td>
<td class="amount">915.00</td>
<td class="amount">915.00</td>
<td class="amount">895.00</td>
<td class="amount">906.75</td>
<td class="amount">1572248</td>
<td class="amount">42778</td>
</tr>
<tr>
<td class="amount">12-12-2016 </td>
<td class="amount">931.30</td>
<td class="amount">937.15</td>
<td class="amount">909.00</td>
<td class="amount">910.25</td>
<td class="amount">1531811</td>
<td class="amount">111769</td>
</tr>
<tr>
<td class="amount">09-12-2016 </td>
<td class="amount">942.00</td>
<td class="amount">953.95</td>
<td class="amount">935.05</td>
<td class="amount">941.75</td>
<td class="amount">1600112</td>
 <td class="amount">65882</td>
</tr>
<tr>
<td class="amount">08-12-2016 </td>
<td class="amount">941.95</td>
<td class="amount">947.55</td>
<td class="amount">929.80</td>
<td class="amount">936.15</td>
<td class="amount">1024529</td>
<td class="amount">56690</td>
</tr>
<tr>
<td class="amount">07-12-2016 </td>
<td class="amount">936.00</td>
<td class="amount">948.50</td>
<td class="amount">928.20</td>
<td class="amount">932.20</td>
<td class="amount">809152</td>
<td class="amount">30689</td>
</tr>
<tr>
<td class="amount">06-12-2016 </td>
<td class="amount">940.90</td>
<td class="amount">944.70</td>
<td class="amount">924.15</td>
<td class="amount">934.15</td>
<td class="amount">889147</td>
<td class="amount">29675</td>
</tr>
<tr>
<td class="amount">05-12-2016 </td>
<td class="amount">910.00</td>
<td class="amount">941.60</td>
<td class="amount">895.25</td>
<td class="amount">937.65</td>
<td class="amount">1881935</td>
<td class="amount">61937</td>
</tr>
<tr>
<td class="amount">02-12-2016 </td>
<td class="amount">936.00</td>
<td class="amount">936.50</td>
<td class="amount">902.00</td>
<td class="amount">904.85</td>
<td class="amount">2139914</td>
<td class="amount">58064</td>
</tr>
<tr>
<td class="amount">01-12-2016 </td>
<td class="amount">967.00</td>
<td class="amount">968.00</td>
<td class="amount">936.00</td>
<td class="amount">939.15</td>
<td class="amount">1517103</td>
<td class="amount">62376</td>
</tr>
<tr>
<td class="amount">30-11-2016 </td>
<td class="amount">967.95</td>
 <td class="amount">974.90</td>
<td class="amount">952.55</td>
<td class="amount">969.90</td>
<td class="amount">4460941</td>
<td class="amount">102145</td>
</tr>
<tr>
<td class="amount">29-11-2016 </td>
<td class="amount">940.40</td>
<td class="amount">967.00</td>
<td class="amount">935.20</td>
<td class="amount">958.55</td>
<td class="amount">2507536</td>
<td class="amount">78048</td>
</tr>
<tr>
<td class="amount">28-11-2016 </td>
<td class="amount">950.00</td>
<td class="amount">968.65</td>
<td class="amount">933.50</td>
<td class="amount">936.10</td>
<td class="amount">1335539</td>
<td class="amount">71407</td>
</tr>
<tr>
<td class="amount">25-11-2016 </td>
<td class="amount">943.90</td>
<td class="amount">953.30</td>
<td class="amount">938.80</td>
<td class="amount">945.45</td>
<td class="amount">1460489</td>
<td class="amount">57069</td>
</tr>
<tr>
<td class="amount">24-11-2016 </td>
<td class="amount">938.25</td>
<td class="amount">965.75</td>
<td class="amount">932.05</td>
<td class="amount">936.10</td>
<td class="amount">2908165</td>
<td class="amount">88714</td>
</tr>
<tr>
<td class="amount">23-11-2016 </td>
<td class="amount">915.90</td>
<td class="amount">946.40</td>
<td class="amount">912.00</td>
<td class="amount">942.05</td>
<td class="amount">2371811</td>
<td class="amount">58078</td>
</tr>
<tr>
<td class="amount">22-11-2016 </td>
<td class="amount">908.00</td>
<td class="amount">912.95</td>
<td class="amount">895.00</td>
<td class="amount">907.75</td>
<td class="amount">1678288</td>
<td class="amount">55516</td>
</tr>
<tr>
<td class="amount">21-11-2016 </td>
<td class="amount">918.00</td>
<td class="amount">918.00</td>
<td class="amount">891.75</td>
<td class="amount">900.00</td>
<td class="amount">1639425</td>
<td class="amount">78481</td>
</tr>
<tr>
<td class="amount">18-11-2016 </td>
<td class="amount">925.90</td>
<td class="amount">928.95</td>
<td class="amount">899.85</td>
<td class="amount">908.20</td>
<td class="amount">1335202</td>
<td class="amount">58937</td>
</tr>
<tr>
<td class="amount">17-11-2016 </td>
<td class="amount">946.00</td>
<td class="amount">947.15</td>
<td class="amount">917.00</td>
<td class="amount">918.45</td>
<td class="amount">1310176</td>
<td class="amount">52750</td>
</tr>
<tr>
<td class="amount">16-11-2016 </td>
<td class="amount">917.50</td>
<td class="amount">945.90</td>
<td class="amount">903.00</td>
<td class="amount">935.70</td>
<td class="amount">3032067</td>
<td class="amount">72228</td>
</tr>
<tr>
<td class="amount">15-11-2016 </td>
<td class="amount">970.95</td>
<td class="amount">970.95</td>
<td class="amount">869.00</td>
<td class="amount">890.80</td>
<td class="amount">5354021</td>
<td class="amount">162791</td>
</tr>
<tr>
<td class="amount">11-11-2016 </td>
<td class="amount">1000.00</td>
<td class="amount">1004.95</td>
<td class="amount">958.00</td>
<td class="amount">962.30</td>
<td class="amount">2665967</td>
<td class="amount">88176</td>
</tr>
<tr>
<td class="amount">10-11-2016 </td>
<td class="amount">1056.00</td>
<td class="amount">1060.00</td>
 <td class="amount">1008.00</td>
<td class="amount">1011.30</td>
<td class="amount">1719037</td>
<td class="amount">58652</td>
</tr>
<tr>
<td class="amount">09-11-2016 </td>
<td class="amount">999.00</td>
<td class="amount">1058.10</td>
<td class="amount">952.00</td>
<td class="amount">1050.95</td>
<td class="amount">2005884</td>
<td class="amount">68000</td>
</tr>
<tr>
<td class="amount">08-11-2016 </td>
<td class="amount">1044.75</td>
<td class="amount">1060.00</td>
<td class="amount">1040.00</td>
<td class="amount">1057.00</td>
<td class="amount">780312</td>
<td class="amount">23796</td>
</tr>
<tr>
<td class="amount">07-11-2016 </td>
<td class="amount">1048.00</td>
<td class="amount">1059.60</td>
<td class="amount">1027.90</td>
<td class="amount">1037.35</td>
<td class="amount">829767</td>
<td class="amount">36837</td>
</tr>
<tr>
<td class="amount">04-11-2016 </td>
<td class="amount">1039.20</td>
<td class="amount">1054.80</td>
<td class="amount">1035.10</td>
<td class="amount">1043.05</td>
<td class="amount">976222</td>
<td class="amount">42934</td>
</tr>
<tr>
<td class="amount">03-11-2016 </td>
<td class="amount">1058.30</td>
<td class="amount">1075.00</td>
<td class="amount">1033.45</td>
<td class="amount">1037.15</td>
<td class="amount">1075107</td>
<td class="amount">39037</td>
</tr>
<tr>
<td class="amount">02-11-2016 </td>
<td class="amount">1067.90</td>
<td class="amount">1083.35</td>
<td class="amount">1055.35</td>
<td class="amount">1062.75</td>
<td class="amount">872573</td>
<td class="amount">41941</td>
</tr>
 <tr>
<td class="amount">01-11-2016 </td>
<td class="amount">1077.10</td>
<td class="amount">1088.20</td>
<td class="amount">1072.00</td>
<td class="amount">1076.70</td>
<td class="amount">983171</td>
<td class="amount">73492</td>
</tr>
<tr>
<td class="amount">30-10-2016 </td>
<td class="amount">1080.00</td>
<td class="amount">1085.00</td>
<td class="amount">1070.00</td>
<td class="amount">1075.75</td>
<td class="amount">149226</td>
<td class="amount">4095</td>
</tr>
<tr>
<td class="amount">28-10-2016 </td>
<td class="amount">1081.00</td>
<td class="amount">1096.95</td>
<td class="amount">1066.05</td>
<td class="amount">1069.90</td>
<td class="amount">1732990</td>
<td class="amount">53609</td>
</tr>
<tr>
<td class="amount">27-10-2016 </td>
<td class="amount">1133.00</td>
<td class="amount">1134.40</td>
<td class="amount">1081.00</td>
<td class="amount">1085.45</td>
<td class="amount">1764517</td>
<td class="amount">49435</td>
</tr>
<tr>
<td class="amount">26-10-2016 </td>
<td class="amount">1153.30</td>
<td class="amount">1157.00</td>
<td class="amount">1113.90</td>
<td class="amount">1123.10</td>
<td class="amount">1323248</td>
<td class="amount">59133</td>
</tr>
<tr>
<td class="amount">25-10-2016 </td>
<td class="amount">1131.95</td>
<td class="amount">1158.30</td>
<td class="amount">1117.10</td>
<td class="amount">1139.75</td>
<td class="amount">3014876</td>
<td class="amount">99461</td>
</tr>
<tr>
<td class="amount">24-10-2016 </td>
<td class="amount">1161.15</td>
<td class="amount">1162.00</td>
<td class="amount">1124.10</td>
 <td class="amount">1127.50</td>
<td class="amount">1287073</td>
<td class="amount">57422</td>
</tr>
<tr>
<td class="amount">21-10-2016 </td>
<td class="amount">1172.90</td>
<td class="amount">1172.90</td>
<td class="amount">1144.40</td>
<td class="amount">1153.50</td>
<td class="amount">948987</td>
<td class="amount">50350</td>
</tr>
<tr>
<td class="amount">20-10-2016 </td>
<td class="amount">1175.00</td>
<td class="amount">1177.00</td>
<td class="amount">1163.25</td>
<td class="amount">1165.75</td>
<td class="amount">448785</td>
<td class="amount">20653</td>
</tr>
<tr>
<td class="amount">19-10-2016 </td>
<td class="amount">1180.00</td>
<td class="amount">1184.15</td>
<td class="amount">1163.25</td>
<td class="amount">1169.30</td>
<td class="amount">1201677</td>
<td class="amount">37338</td>
</tr>
<tr>
<td class="amount">18-10-2016 </td>
<td class="amount">1186.40</td>
<td class="amount">1193.35</td>
<td class="amount">1165.55</td>
<td class="amount">1174.50</td>
<td class="amount">1339044</td>
<td class="amount">52459</td>
</tr>
<tr>
<td class="amount">17-10-2016 </td>
<td class="amount">1208.10</td>
<td class="amount">1208.40</td>
<td class="amount">1178.50</td>
<td class="amount">1182.30</td>
<td class="amount">365921</td>
<td class="amount">20706</td>
</tr>
<tr>
<td class="amount">14-10-2016 </td>
<td class="amount">1216.10</td>
<td class="amount">1220.00</td>
<td class="amount">1202.25</td>
<td class="amount">1205.75</td>
<td class="amount">354200</td>
<td class="amount">18491</td>
</tr>
<tr>
 <td class="amount">13-10-2016 </td>
<td class="amount">1227.00</td>
<td class="amount">1227.30</td>
<td class="amount">1208.85</td>
<td class="amount">1216.60</td>
<td class="amount">1391322</td>
<td class="amount">73168</td>
</tr>
<tr>
<td class="amount">10-10-2016 </td>
<td class="amount">1189.00</td>
<td class="amount">1219.00</td>
<td class="amount">1189.00</td>
<td class="amount">1212.65</td>
<td class="amount">570180</td>
<td class="amount">22870</td>
</tr>
<tr>
<td class="amount">07-10-2016 </td>
<td class="amount">1208.00</td>
<td class="amount">1210.00</td>
<td class="amount">1180.80</td>
<td class="amount">1184.60</td>
<td class="amount">873434</td>
<td class="amount">37252</td>
</tr>
<tr>
<td class="amount">06-10-2016 </td>
<td class="amount">1210.10</td>
<td class="amount">1222.40</td>
<td class="amount">1201.70</td>
<td class="amount">1209.50</td>
<td class="amount">746006</td>
<td class="amount">45096</td>
</tr>
<tr>
<td class="amount">05-10-2016 </td>
<td class="amount">1188.00</td>
<td class="amount">1224.00</td>
<td class="amount">1185.00</td>
<td class="amount">1208.75</td>
<td class="amount">1080751</td>
<td class="amount">35729</td>
</tr>
<tr>
<td class="amount">04-10-2016 </td>
<td class="amount">1202.00</td>
<td class="amount">1203.00</td>
<td class="amount">1179.40</td>
<td class="amount">1192.55</td>
<td class="amount">503642</td>
<td class="amount">29233</td>
</tr>
<tr>
<td class="amount">03-10-2016 </td>
<td class="amount">1170.00</td>
<td class="amount">1199.00</td>
<td class="amount">1165.40</td>
<td class="amount">1193.00</td>
 <td class="amount">747111</td>
<td class="amount">41443</td>
</tr>
<tr>
<td class="amount">30-09-2016 </td>
<td class="amount">1167.00</td>
<td class="amount">1179.95</td>
<td class="amount">1156.00</td>
<td class="amount">1160.70</td>
<td class="amount">478253</td>
<td class="amount">29959</td>
</tr>
<tr>
<td class="amount">29-09-2016 </td>
<td class="amount">1194.35</td>
<td class="amount">1203.35</td>
<td class="amount">1160.00</td>
<td class="amount">1167.35</td>
<td class="amount">1125599</td>
<td class="amount">32981</td>
</tr>
<tr>
<td class="amount">28-09-2016 </td>
<td class="amount">1193.00</td>
<td class="amount">1201.00</td>
<td class="amount">1188.10</td>
<td class="amount">1193.50</td>
<td class="amount">566690</td>
<td class="amount">18339</td>
</tr>
<tr>
<td class="amount">27-09-2016 </td>
<td class="amount">1184.20</td>
<td class="amount">1203.00</td>
<td class="amount">1184.20</td>
<td class="amount">1192.55</td>
<td class="amount">532323</td>
<td class="amount">23009</td>
</tr>
<tr>
<td class="amount">26-09-2016 </td>
<td class="amount">1195.00</td>
<td class="amount">1195.00</td>
<td class="amount">1174.90</td>
<td class="amount">1183.00</td>
<td class="amount">817715</td>
<td class="amount">26415</td>
</tr>
<tr>
<td class="amount">23-09-2016 </td>
<td class="amount">1201.00</td>
<td class="amount">1203.50</td>
<td class="amount">1185.00</td>
<td class="amount">1191.20</td>
<td class="amount">668223</td>
<td class="amount">27537</td>
</tr>
<tr>
<td class="amount">22-09-2016 </td>
 <td class="amount">1182.30</td>
<td class="amount">1197.00</td>
<td class="amount">1175.00</td>
<td class="amount">1192.00</td>
<td class="amount">913747</td>
<td class="amount">34622</td>
</tr>
<tr>
<td class="amount">21-09-2016 </td>
<td class="amount">1165.90</td>
<td class="amount">1176.00</td>
<td class="amount">1165.90</td>
<td class="amount">1170.60</td>
<td class="amount">615798</td>
<td class="amount">43647</td>
</tr>
<tr>
<td class="amount">20-09-2016 </td>
<td class="amount">1164.00</td>
<td class="amount">1173.70</td>
<td class="amount">1162.60</td>
<td class="amount">1165.05</td>
<td class="amount">966451</td>
<td class="amount">30753</td>
</tr>
<tr>
<td class="amount">19-09-2016 </td>
<td class="amount">1157.20</td>
<td class="amount">1172.00</td>
<td class="amount">1157.20</td>
<td class="amount">1163.60</td>
<td class="amount">550698</td>
<td class="amount">33040</td>
</tr>
<tr>
<td class="amount">16-09-2016 </td>
<td class="amount">1173.60</td>
<td class="amount">1181.25</td>
<td class="amount">1152.00</td>
<td class="amount">1155.15</td>
<td class="amount">1136226</td>
<td class="amount">51487</td>
</tr>
<tr>
<td class="amount">15-09-2016 </td>
<td class="amount">1170.00</td>
<td class="amount">1175.50</td>
<td class="amount">1160.00</td>
<td class="amount">1173.55</td>
<td class="amount">616127</td>
<td class="amount">26879</td>
</tr>
<tr>
<td class="amount">14-09-2016 </td>
<td class="amount">1150.10</td>
<td class="amount">1178.95</td>
<td class="amount">1150.10</td>
<td class="amount">1163.60</td>
<td class="amount">704633</td>
 <td class="amount">41248</td>
</tr>
<tr>
<td class="amount">12-09-2016 </td>
<td class="amount">1156.35</td>
<td class="amount">1163.00</td>
<td class="amount">1137.00</td>
<td class="amount">1154.60</td>
<td class="amount">465079</td>
<td class="amount">27396</td>
</tr>
<tr>
<td class="amount">09-09-2016 </td>
<td class="amount">1181.90</td>
<td class="amount">1181.90</td>
<td class="amount">1168.00</td>
<td class="amount">1171.75</td>
<td class="amount">575102</td>
<td class="amount">46935</td>
</tr>
<tr>
<td class="amount">08-09-2016 </td>
<td class="amount">1179.00</td>
<td class="amount">1190.00</td>
<td class="amount">1171.00</td>
<td class="amount">1182.60</td>
<td class="amount">888245</td>
<td class="amount">44034</td>
</tr>
<tr>
<td class="amount">07-09-2016 </td>
<td class="amount">1208.00</td>
<td class="amount">1209.00</td>
<td class="amount">1170.70</td>
<td class="amount">1177.20</td>
<td class="amount">1092266</td>
<td class="amount">69578</td>
</tr>
<tr>
<td class="amount">06-09-2016 </td>
<td class="amount">1175.00</td>
<td class="amount">1213.90</td>
<td class="amount">1170.60</td>
<td class="amount">1204.15</td>
<td class="amount">1131704</td>
<td class="amount">42833</td>
</tr>
<tr>
<td class="amount">02-09-2016 </td>
<td class="amount">1158.95</td>
<td class="amount">1172.00</td>
<td class="amount">1151.30</td>
<td class="amount">1167.55</td>
<td class="amount">710106</td>
<td class="amount">28373</td>
</tr>
<tr>
<td class="amount">01-09-2016 </td>
<td class="amount">1159.85</td>
 <td class="amount">1164.05</td>
<td class="amount">1142.00</td>
<td class="amount">1156.95</td>
<td class="amount">621894</td>
<td class="amount">36809</td>
</tr>
<tr>
<td class="amount">31-08-2016 </td>
<td class="amount">1157.00</td>
<td class="amount">1173.90</td>
<td class="amount">1149.00</td>
<td class="amount">1157.90</td>
<td class="amount">1668417</td>
<td class="amount">61859</td>
</tr>
<tr>
<td class="amount">30-08-2016 </td>
<td class="amount">1115.00</td>
<td class="amount">1148.00</td>
<td class="amount">1110.00</td>
<td class="amount">1146.20</td>
<td class="amount">674826</td>
<td class="amount">29140</td>
</tr>
<tr>
<td class="amount">29-08-2016 </td>
<td class="amount">1123.30</td>
<td class="amount">1124.65</td>
<td class="amount">1104.15</td>
<td class="amount">1111.85</td>
<td class="amount">452947</td>
<td class="amount">22356</td>
</tr>
<tr>
<td class="amount">26-08-2016 </td>
<td class="amount">1106.25</td>
<td class="amount">1127.55</td>
<td class="amount">1091.05</td>
<td class="amount">1123.30</td>
<td class="amount">869672</td>
<td class="amount">32355</td>
</tr>
<tr>
<td class="amount">25-08-2016 </td>
<td class="amount">1120.10</td>
<td class="amount">1126.50</td>
<td class="amount">1102.80</td>
<td class="amount">1105.90</td>
<td class="amount">554850</td>
<td class="amount">29180</td>
</tr>
<tr>
<td class="amount">24-08-2016 </td>
<td class="amount">1130.00</td>
<td class="amount">1130.20</td>
<td class="amount">1115.60</td>
<td class="amount">1118.85</td>
<td class="amount">417969</td>
<td class="amount">19894</td>
</tr>
<tr>
<td class="amount">23-08-2016 </td>
<td class="amount">1112.70</td>
<td class="amount">1129.65</td>
<td class="amount">1108.15</td>
<td class="amount">1126.25</td>
<td class="amount">684493</td>
<td class="amount">25722</td>
</tr>
<tr>
<td class="amount">22-08-2016 </td>
<td class="amount">1121.00</td>
<td class="amount">1121.00</td>
<td class="amount">1105.00</td>
<td class="amount">1113.90</td>
<td class="amount">827995</td>
<td class="amount">43096</td>
</tr>
<tr>
<td class="amount">19-08-2016 </td>
<td class="amount">1101.35</td>
<td class="amount">1126.90</td>
<td class="amount">1101.35</td>
<td class="amount">1113.50</td>
<td class="amount">864966</td>
<td class="amount">30843</td>
</tr>
<tr>
<td class="amount">18-08-2016 </td>
<td class="amount">1119.75</td>
<td class="amount">1119.75</td>
<td class="amount">1102.55</td>
<td class="amount">1107.35</td>
<td class="amount">1263890</td>
<td class="amount">73227</td>
</tr>
<tr>
<td class="amount">17-08-2016 </td>
<td class="amount">1115.00</td>
<td class="amount">1127.70</td>
<td class="amount">1108.15</td>
<td class="amount">1113.55</td>
<td class="amount">742834</td>
<td class="amount">67049</td>
</tr>
<tr>
<td class="amount">16-08-2016 </td>
<td class="amount">1135.50</td>
<td class="amount">1147.80</td>
<td class="amount">1126.90</td>
<td class="amount">1129.65</td>
<td class="amount">921462</td>
<td class="amount">55486</td>
</tr>
<tr>
<td class="amount">12-08-2016 </td>
<td class="amount">1143.00</td>
<td class="amount">1161.25</td>
 <td class="amount">1125.40</td>
<td class="amount">1137.50</td>
<td class="amount">795382</td>
<td class="amount">36285</td>
</tr>
<tr>
<td class="amount">11-08-2016 </td>
<td class="amount">1130.00</td>
<td class="amount">1147.50</td>
<td class="amount">1118.60</td>
<td class="amount">1145.10</td>
<td class="amount">651399</td>
<td class="amount">36883</td>
</tr>
<tr>
<td class="amount">10-08-2016 </td>
<td class="amount">1142.10</td>
<td class="amount">1148.45</td>
<td class="amount">1128.10</td>
<td class="amount">1129.95</td>
<td class="amount">788849</td>
<td class="amount">24271</td>
</tr>
<tr>
<td class="amount">09-08-2016 </td>
<td class="amount">1153.60</td>
<td class="amount">1154.95</td>
<td class="amount">1134.00</td>
<td class="amount">1146.50</td>
<td class="amount">541100</td>
<td class="amount">26310</td>
</tr>
<tr>
<td class="amount">08-08-2016 </td>
<td class="amount">1153.00</td>
<td class="amount">1153.00</td>
<td class="amount">1136.00</td>
<td class="amount">1148.35</td>
<td class="amount">407801</td>
<td class="amount">25727</td>
</tr>
<tr>
<td class="amount">05-08-2016 </td>
<td class="amount">1131.00</td>
<td class="amount">1145.30</td>
<td class="amount">1128.75</td>
<td class="amount">1143.35</td>
<td class="amount">543090</td>
<td class="amount">20318</td>
</tr>
<tr>
<td class="amount">04-08-2016 </td>
<td class="amount">1152.05</td>
<td class="amount">1154.60</td>
<td class="amount">1116.70</td>
<td class="amount">1127.30</td>
<td class="amount">1075876</td>
<td class="amount">36191</td>
</tr>
 <tr>
<td class="amount">03-08-2016 </td>
<td class="amount">1132.45</td>
<td class="amount">1147.15</td>
<td class="amount">1124.05</td>
<td class="amount">1143.40</td>
<td class="amount">1130691</td>
<td class="amount">44398</td>
</tr>
<tr>
<td class="amount">02-08-2016 </td>
<td class="amount">1129.70</td>
<td class="amount">1142.50</td>
<td class="amount">1118.65</td>
<td class="amount">1123.35</td>
<td class="amount">832931</td>
<td class="amount">31560</td>
</tr>
<tr>
<td class="amount">01-08-2016 </td>
<td class="amount">1119.60</td>
<td class="amount">1134.00</td>
<td class="amount">1115.05</td>
<td class="amount">1120.90</td>
<td class="amount">864041</td>
<td class="amount">39658</td>
</tr>
<tr>
<td class="amount">29-07-2016 </td>
<td class="amount">1127.50</td>
<td class="amount">1137.70</td>
<td class="amount">1102.25</td>
<td class="amount">1114.15</td>
<td class="amount">1152956</td>
<td class="amount">49220</td>
</tr>
<tr>
<td class="amount">28-07-2016 </td>
<td class="amount">1074.00</td>
<td class="amount">1153.80</td>
<td class="amount">1068.00</td>
<td class="amount">1128.00</td>
<td class="amount">5831636</td>
<td class="amount">141212</td>
</tr>
<tr>
<td class="amount">27-07-2016 </td>
<td class="amount">1069.90</td>
<td class="amount">1073.80</td>
<td class="amount">1052.20</td>
<td class="amount">1061.80</td>
<td class="amount">765267</td>
<td class="amount">24233</td>
</tr>
<tr>
<td class="amount">26-07-2016 </td>
<td class="amount">1072.10</td>
<td class="amount">1074.95</td>
<td class="amount">1055.00</td>
 <td class="amount">1060.75</td>
<td class="amount">562982</td>
<td class="amount">17743</td>
</tr>
<tr>
<td class="amount">25-07-2016 </td>
<td class="amount">1049.30</td>
<td class="amount">1074.40</td>
<td class="amount">1047.15</td>
<td class="amount">1070.65</td>
<td class="amount">734354</td>
<td class="amount">30168</td>
</tr>
<tr>
<td class="amount">22-07-2016 </td>
<td class="amount">1047.85</td>
<td class="amount">1054.00</td>
<td class="amount">1042.05</td>
<td class="amount">1047.05</td>
<td class="amount">502766</td>
<td class="amount">18071</td>
</tr>
<tr>
<td class="amount">21-07-2016 </td>
<td class="amount">1029.80</td>
<td class="amount">1048.00</td>
<td class="amount">1026.55</td>
<td class="amount">1042.70</td>
<td class="amount">706661</td>
<td class="amount">23390</td>
</tr>
<tr>
<td class="amount">20-07-2016 </td>
<td class="amount">1029.25</td>
<td class="amount">1036.40</td>
<td class="amount">1020.00</td>
<td class="amount">1028.55</td>
<td class="amount">529012</td>
<td class="amount">14293</td>
</tr>
<tr>
<td class="amount">19-07-2016 </td>
<td class="amount">1031.00</td>
<td class="amount">1037.50</td>
<td class="amount">1021.20</td>
<td class="amount">1030.70</td>
<td class="amount">541334</td>
<td class="amount">22652</td>
</tr>
<tr>
<td class="amount">18-07-2016 </td>
<td class="amount">1027.10</td>
<td class="amount">1044.90</td>
<td class="amount">1025.25</td>
<td class="amount">1028.50</td>
<td class="amount">721547</td>
<td class="amount">19336</td>
</tr>
<tr>
 <td class="amount">15-07-2016 </td>
<td class="amount">1018.20</td>
<td class="amount">1031.50</td>
<td class="amount">1018.20</td>
<td class="amount">1025.90</td>
<td class="amount">671924</td>
<td class="amount">23417</td>
</tr>
<tr>
<td class="amount">14-07-2016 </td>
<td class="amount">1010.20</td>
<td class="amount">1025.50</td>
<td class="amount">1009.00</td>
<td class="amount">1017.60</td>
<td class="amount">754274</td>
<td class="amount">31031</td>
</tr>
<tr>
<td class="amount">13-07-2016 </td>
<td class="amount">1029.00</td>
<td class="amount">1029.00</td>
<td class="amount">1006.45</td>
<td class="amount">1009.50</td>
<td class="amount">1319911</td>
<td class="amount">36506</td>
</tr>
<tr>
<td class="amount">12-07-2016 </td>
<td class="amount">1028.80</td>
<td class="amount">1037.90</td>
<td class="amount">1016.80</td>
<td class="amount">1020.45</td>
<td class="amount">1259777</td>
<td class="amount">25070</td>
</tr>
<tr>
<td class="amount">11-07-2016 </td>
<td class="amount">1020.00</td>
<td class="amount">1033.00</td>
<td class="amount">1017.85</td>
<td class="amount">1026.80</td>
<td class="amount">1082293</td>
<td class="amount">30308</td>
</tr>
<tr>
<td class="amount">08-07-2016 </td>
<td class="amount">992.90</td>
<td class="amount">1013.90</td>
<td class="amount">988.15</td>
<td class="amount">1010.70</td>
<td class="amount">1200518</td>
<td class="amount">39679</td>
</tr>
<tr>
<td class="amount">07-07-2016 </td>
<td class="amount">989.35</td>
<td class="amount">997.00</td>
<td class="amount">985.00</td>
<td class="amount">987.70</td>
 <td class="amount">757053</td>
<td class="amount">28190</td>
</tr>
<tr>
<td class="amount">05-07-2016 </td>
<td class="amount">1003.00</td>
<td class="amount">1004.85</td>
<td class="amount">983.35</td>
<td class="amount">985.10</td>
<td class="amount">523870</td>
<td class="amount">18099</td>
</tr>
<tr>
<td class="amount">04-07-2016 </td>
<td class="amount">1008.00</td>
<td class="amount">1017.05</td>
<td class="amount">998.20</td>
<td class="amount">1000.40</td>
<td class="amount">884699</td>
<td class="amount">28821</td>
</tr>
<tr>
<td class="amount">01-07-2016 </td>
<td class="amount">1002.80</td>
<td class="amount">1011.10</td>
<td class="amount">995.45</td>
<td class="amount">1002.50</td>
<td class="amount">1314022</td>
<td class="amount">30597</td>
</tr>
<tr>
<td class="amount">30-06-2016 </td>
<td class="amount">1004.85</td>
<td class="amount">1009.00</td>
<td class="amount">996.05</td>
<td class="amount">1003.30</td>
<td class="amount">1039352</td>
<td class="amount">29048</td>
</tr>
<tr>
<td class="amount">29-06-2016 </td>
<td class="amount">978.25</td>
<td class="amount">999.30</td>
<td class="amount">978.25</td>
<td class="amount">994.20</td>
<td class="amount">711457</td>
<td class="amount">26883</td>
</tr>
<tr>
<td class="amount">28-06-2016 </td>
<td class="amount">981.00</td>
<td class="amount">985.00</td>
<td class="amount">975.35</td>
<td class="amount">980.20</td>
<td class="amount">822749</td>
<td class="amount">20972</td>
</tr>
<tr>
<td class="amount">27-06-2016 </td>
 <td class="amount">970.25</td>
<td class="amount">992.95</td>
<td class="amount">970.25</td>
<td class="amount">974.30</td>
<td class="amount">662651</td>
<td class="amount">28554</td>
</tr>
<tr>
<td class="amount">24-06-2016 </td>
<td class="amount">974.10</td>
<td class="amount">993.00</td>
<td class="amount">963.60</td>
<td class="amount">989.55</td>
<td class="amount">777600</td>
<td class="amount">31010</td>
</tr>
<tr>
<td class="amount">23-06-2016 </td>
<td class="amount">986.10</td>
<td class="amount">990.00</td>
<td class="amount">980.30</td>
<td class="amount">984.10</td>
<td class="amount">678141</td>
<td class="amount">33992</td>
</tr>
<tr>
<td class="amount">22-06-2016 </td>
<td class="amount">980.00</td>
<td class="amount">989.45</td>
<td class="amount">978.50</td>
<td class="amount">985.45</td>
<td class="amount">507154</td>
<td class="amount">18660</td>
</tr>
<tr>
<td class="amount">21-06-2016 </td>
<td class="amount">990.00</td>
<td class="amount">991.00</td>
<td class="amount">977.20</td>
<td class="amount">982.05</td>
<td class="amount">712870</td>
<td class="amount">28877</td>
</tr>
<tr>
<td class="amount">20-06-2016 </td>
<td class="amount">994.95</td>
<td class="amount">997.00</td>
<td class="amount">986.25</td>
<td class="amount">991.50</td>
<td class="amount">627622</td>
<td class="amount">35318</td>
</tr>
<tr>
<td class="amount">17-06-2016 </td>
<td class="amount">1010.00</td>
<td class="amount">1014.85</td>
<td class="amount">994.00</td>
<td class="amount">999.60</td>
<td class="amount">365441</td>
 <td class="amount">23008</td>
</tr>
<tr>
<td class="amount">16-06-2016 </td>
<td class="amount">993.75</td>
<td class="amount">1009.00</td>
<td class="amount">986.20</td>
<td class="amount">1006.55</td>
<td class="amount">740810</td>
<td class="amount">26060</td>
</tr>
<tr>
<td class="amount">15-06-2016 </td>
<td class="amount">986.00</td>
<td class="amount">1002.00</td>
<td class="amount">986.00</td>
<td class="amount">998.40</td>
<td class="amount">731016</td>
<td class="amount">32296</td>
</tr>
<tr>
<td class="amount">14-06-2016 </td>
<td class="amount">995.00</td>
<td class="amount">999.00</td>
<td class="amount">978.60</td>
<td class="amount">986.50</td>
<td class="amount">699283</td>
<td class="amount">36362</td>
</tr>
<tr>
<td class="amount">13-06-2016 </td>
<td class="amount">987.00</td>
<td class="amount">996.50</td>
<td class="amount">985.10</td>
<td class="amount">994.90</td>
<td class="amount">808571</td>
<td class="amount">14652</td>
</tr>
<tr>
<td class="amount">10-06-2016 </td>
<td class="amount">994.95</td>
<td class="amount">999.00</td>
<td class="amount">989.60</td>
<td class="amount">992.05</td>
<td class="amount">1313970</td>
<td class="amount">17080</td>
</tr>
<tr>
<td class="amount">09-06-2016 </td>
<td class="amount">1018.00</td>
<td class="amount">1019.00</td>
<td class="amount">995.70</td>
<td class="amount">998.80</td>
<td class="amount">1024252</td>
<td class="amount">33025</td>
</tr>
<tr>
<td class="amount">08-06-2016 </td>
<td class="amount">1029.00</td>
 <td class="amount">1029.00</td>
<td class="amount">1011.25</td>
<td class="amount">1018.05</td>
<td class="amount">933533</td>
<td class="amount">29168</td>
</tr>
<tr>
<td class="amount">07-06-2016 </td>
<td class="amount">1025.35</td>
<td class="amount">1037.45</td>
<td class="amount">1024.60</td>
<td class="amount">1032.75</td>
<td class="amount">755934</td>
<td class="amount">42977</td>
</tr>
<tr>
<td class="amount">06-06-2016 </td>
<td class="amount">1017.10</td>
<td class="amount">1032.35</td>
<td class="amount">1016.60</td>
<td class="amount">1026.30</td>
<td class="amount">1574228</td>
<td class="amount">30420</td>
</tr>
<tr>
<td class="amount">03-06-2016 </td>
<td class="amount">1023.50</td>
<td class="amount">1032.10</td>
<td class="amount">1013.50</td>
<td class="amount">1025.30</td>
<td class="amount">2045789</td>
<td class="amount">69367</td>
</tr>
<tr>
<td class="amount">02-06-2016 </td>
<td class="amount">1007.00</td>
<td class="amount">1029.00</td>
<td class="amount">996.55</td>
<td class="amount">1024.05</td>
<td class="amount">2420319</td>
<td class="amount">65328</td>
</tr>
<tr>
<td class="amount">01-06-2016 </td>
<td class="amount">989.05</td>
<td class="amount">1025.00</td>
<td class="amount">989.05</td>
<td class="amount">1021.70</td>
<td class="amount">2068760</td>
<td class="amount">46332</td>
</tr>
<tr>
<td class="amount">31-05-2016 </td>
<td class="amount">988.00</td>
<td class="amount">995.50</td>
<td class="amount">980.70</td>
<td class="amount">984.85</td>
<td class="amount">1151373</td>
<td class="amount">44186</td>
</tr>
<tr>
<td class="amount">30-05-2016 </td>
<td class="amount">994.00</td>
<td class="amount">1004.25</td>
<td class="amount">978.45</td>
<td class="amount">984.90</td>
<td class="amount">1487177</td>
<td class="amount">30604</td>
</tr>
<tr>
<td class="amount">27-05-2016 </td>
<td class="amount">991.90</td>
<td class="amount">1001.80</td>
<td class="amount">986.45</td>
<td class="amount">998.25</td>
<td class="amount">1105534</td>
<td class="amount">32870</td>
</tr>
<tr>
<td class="amount">26-05-2016 </td>
<td class="amount">988.55</td>
<td class="amount">999.50</td>
<td class="amount">973.45</td>
<td class="amount">991.85</td>
<td class="amount">1410903</td>
<td class="amount">58474</td>
</tr>
<tr>
<td class="amount">25-05-2016 </td>
<td class="amount">963.15</td>
<td class="amount">985.00</td>
<td class="amount">962.80</td>
<td class="amount">982.25</td>
<td class="amount">815313</td>
<td class="amount">44233</td>
</tr>
<tr>
<td class="amount">24-05-2016 </td>
<td class="amount">952.40</td>
<td class="amount">962.40</td>
<td class="amount">941.70</td>
<td class="amount">956.25</td>
<td class="amount">490332</td>
<td class="amount">22554</td>
</tr>
<tr>
<td class="amount">23-05-2016 </td>
<td class="amount">959.90</td>
<td class="amount">960.00</td>
<td class="amount">943.65</td>
<td class="amount">946.60</td>
<td class="amount">726047</td>
<td class="amount">46256</td>
</tr>
<tr>
<td class="amount">20-05-2016 </td>
<td class="amount">956.00</td>
<td class="amount">963.00</td>
 <td class="amount">950.75</td>
<td class="amount">956.00</td>
<td class="amount">972841</td>
<td class="amount">43907</td>
</tr>
<tr>
<td class="amount">19-05-2016 </td>
<td class="amount">968.85</td>
<td class="amount">968.85</td>
<td class="amount">952.05</td>
<td class="amount">956.80</td>
<td class="amount">1251713</td>
<td class="amount">43537</td>
</tr>
<tr>
<td class="amount">18-05-2016 </td>
<td class="amount">969.00</td>
<td class="amount">971.00</td>
<td class="amount">952.45</td>
<td class="amount">963.25</td>
<td class="amount">1273835</td>
<td class="amount">51107</td>
</tr>
<tr>
<td class="amount">17-05-2016 </td>
<td class="amount">953.50</td>
<td class="amount">972.00</td>
<td class="amount">947.75</td>
<td class="amount">969.65</td>
<td class="amount">1770437</td>
<td class="amount">53085</td>
</tr>
<tr>
<td class="amount">16-05-2016 </td>
<td class="amount">948.95</td>
<td class="amount">957.80</td>
<td class="amount">945.00</td>
<td class="amount">952.65</td>
<td class="amount">1913343</td>
<td class="amount">46755</td>
</tr>
<tr>
<td class="amount">13-05-2016 </td>
<td class="amount">928.75</td>
<td class="amount">948.00</td>
<td class="amount">927.60</td>
<td class="amount">943.65</td>
<td class="amount">2285317</td>
<td class="amount">86369</td>
</tr>
<tr>
<td class="amount">12-05-2016 </td>
<td class="amount">920.00</td>
<td class="amount">933.90</td>
<td class="amount">917.20</td>
<td class="amount">928.80</td>
<td class="amount">2382775</td>
<td class="amount">81152</td>
</tr>
 <tr>
<td class="amount">11-05-2016 </td>
<td class="amount">892.00</td>
<td class="amount">919.00</td>
<td class="amount">887.50</td>
<td class="amount">907.85</td>
<td class="amount">2228431</td>
<td class="amount">50920</td>
</tr>
<tr>
<td class="amount">10-05-2016 </td>
<td class="amount">904.95</td>
<td class="amount">908.25</td>
<td class="amount">893.45</td>
<td class="amount">898.35</td>
<td class="amount">1034271</td>
<td class="amount">38965</td>
</tr>
<tr>
<td class="amount">09-05-2016 </td>
<td class="amount">894.95</td>
<td class="amount">913.90</td>
<td class="amount">893.65</td>
<td class="amount">906.60</td>
<td class="amount">1355429</td>
<td class="amount">43126</td>
</tr>
<tr>
<td class="amount">06-05-2016 </td>
<td class="amount">863.95</td>
<td class="amount">890.00</td>
<td class="amount">861.50</td>
<td class="amount">889.05</td>
<td class="amount">1249025</td>
<td class="amount">40411</td>
</tr>
<tr>
<td class="amount">05-05-2016 </td>
<td class="amount">874.10</td>
<td class="amount">875.45</td>
<td class="amount">862.45</td>
<td class="amount">867.05</td>
<td class="amount">402567</td>
<td class="amount">27564</td>
</tr>
<tr>
<td class="amount">04-05-2016 </td>
<td class="amount">872.00</td>
<td class="amount">879.00</td>
<td class="amount">864.00</td>
<td class="amount">873.60</td>
<td class="amount">469904</td>
<td class="amount">24444</td>
</tr>
<tr>
<td class="amount">03-05-2016 </td>
<td class="amount">869.50</td>
<td class="amount">886.90</td>
<td class="amount">865.40</td>
 <td class="amount">872.00</td>
<td class="amount">1073196</td>
<td class="amount">34707</td>
</tr>
<tr>
<td class="amount">02-05-2016 </td>
<td class="amount">864.00</td>
<td class="amount">867.50</td>
<td class="amount">860.65</td>
<td class="amount">864.80</td>
<td class="amount">199724</td>
<td class="amount">12118</td>
</tr>
<tr>
<td class="amount">29-04-2016 </td>
<td class="amount">873.00</td>
<td class="amount">876.00</td>
<td class="amount">861.65</td>
<td class="amount">866.25</td>
<td class="amount">955985</td>
<td class="amount">31563</td>
</tr>
<tr>
<td class="amount">28-04-2016 </td>
<td class="amount">889.85</td>
<td class="amount">894.50</td>
<td class="amount">870.00</td>
<td class="amount">873.10</td>
<td class="amount">1013142</td>
<td class="amount">35664</td>
</tr>
<tr>
<td class="amount">27-04-2016 </td>
<td class="amount">875.70</td>
<td class="amount">891.00</td>
<td class="amount">871.00</td>
<td class="amount">889.85</td>
<td class="amount">553126</td>
<td class="amount">30399</td>
</tr>
<tr>
<td class="amount">26-04-2016 </td>
<td class="amount">864.20</td>
<td class="amount">880.00</td>
<td class="amount">859.05</td>
<td class="amount">876.90</td>
<td class="amount">694778</td>
<td class="amount">27351</td>
</tr>
<tr>
<td class="amount">25-04-2016 </td>
<td class="amount">870.40</td>
<td class="amount">870.40</td>
<td class="amount">856.00</td>
<td class="amount">861.75</td>
<td class="amount">587700</td>
<td class="amount">37237</td>
</tr>
<tr>
 <td class="amount">22-04-2016 </td>
<td class="amount">885.70</td>
<td class="amount">893.70</td>
<td class="amount">869.40</td>
<td class="amount">871.55</td>
<td class="amount">692414</td>
<td class="amount">20855</td>
</tr>
<tr>
<td class="amount">21-04-2016 </td>
<td class="amount">890.00</td>
<td class="amount">895.00</td>
<td class="amount">885.10</td>
<td class="amount">889.15</td>
<td class="amount">702226</td>
<td class="amount">32842</td>
</tr>
<tr>
<td class="amount">20-04-2016 </td>
<td class="amount">885.00</td>
<td class="amount">887.75</td>
<td class="amount">875.25</td>
<td class="amount">885.80</td>
<td class="amount">778272</td>
<td class="amount">47564</td>
</tr>
<tr>
<td class="amount">18-04-2016 </td>
<td class="amount">884.25</td>
<td class="amount">886.55</td>
<td class="amount">875.00</td>
<td class="amount">885.20</td>
<td class="amount">685762</td>
<td class="amount">35700</td>
</tr>
<tr>
<td class="amount">13-04-2016 </td>
<td class="amount">870.50</td>
<td class="amount">876.00</td>
<td class="amount">866.00</td>
<td class="amount">874.35</td>
<td class="amount">692424</td>
<td class="amount">27315</td>
</tr>
<tr>
<td class="amount">12-04-2016 </td>
<td class="amount">861.80</td>
<td class="amount">870.00</td>
<td class="amount">859.50</td>
<td class="amount">866.90</td>
<td class="amount">433486</td>
<td class="amount">26388</td>
</tr>
<tr>
<td class="amount">11-04-2016 </td>
<td class="amount">850.00</td>
<td class="amount">861.90</td>
<td class="amount">842.75</td>
<td class="amount">860.00</td>
 <td class="amount">651373</td>
<td class="amount">27104</td>
</tr>
<tr>
<td class="amount">08-04-2016 </td>
<td class="amount">860.00</td>
<td class="amount">861.45</td>
<td class="amount">849.60</td>
<td class="amount">851.55</td>
<td class="amount">448087</td>
<td class="amount">23726</td>
</tr>
<tr>
<td class="amount">07-04-2016 </td>
<td class="amount">864.00</td>
<td class="amount">869.00</td>
<td class="amount">855.05</td>
<td class="amount">858.25</td>
<td class="amount">449770</td>
<td class="amount">23157</td>
</tr>
<tr>
<td class="amount">06-04-2016 </td>
<td class="amount">869.70</td>
<td class="amount">875.00</td>
<td class="amount">860.65</td>
<td class="amount">863.30</td>
<td class="amount">451307</td>
<td class="amount">32336</td>
</tr>
<tr>
<td class="amount">05-04-2016 </td>
<td class="amount">885.40</td>
<td class="amount">885.40</td>
<td class="amount">862.00</td>
<td class="amount">869.85</td>
<td class="amount">762479</td>
<td class="amount">31026</td>
</tr>
<tr>
<td class="amount">04-04-2016 </td>
<td class="amount">874.00</td>
<td class="amount">888.50</td>
<td class="amount">865.25</td>
<td class="amount">886.15</td>
<td class="amount">662760</td>
<td class="amount">30090</td>
</tr>
<tr>
<td class="amount">01-04-2016 </td>
<td class="amount">871.00</td>
<td class="amount">883.95</td>
<td class="amount">865.00</td>
<td class="amount">870.00</td>
<td class="amount">853331</td>
<td class="amount">38495</td>
</tr>
<tr>
<td class="amount">31-03-2016 </td>
 <td class="amount">880.50</td>
<td class="amount">884.25</td>
<td class="amount">865.10</td>
<td class="amount">868.40</td>
<td class="amount">1682214</td>
<td class="amount">42120</td>
</tr>
<tr>
<td class="amount">30-03-2016 </td>
<td class="amount">864.00</td>
<td class="amount">885.00</td>
<td class="amount">861.85</td>
<td class="amount">881.85</td>
<td class="amount">1470782</td>
<td class="amount">75600</td>
</tr>
<tr>
<td class="amount">29-03-2016 </td>
<td class="amount">847.40</td>
<td class="amount">860.00</td>
<td class="amount">845.00</td>
<td class="amount">856.10</td>
<td class="amount">1101097</td>
<td class="amount">35997</td>
</tr>
<tr>
<td class="amount">28-03-2016 </td>
<td class="amount">850.00</td>
<td class="amount">857.45</td>
<td class="amount">842.70</td>
<td class="amount">845.40</td>
<td class="amount">1722071</td>
<td class="amount">54007</td>
</tr>
<tr>
<td class="amount">23-03-2016 </td>
<td class="amount">853.35</td>
<td class="amount">856.90</td>
<td class="amount">846.25</td>
<td class="amount">850.00</td>
<td class="amount">917099</td>
<td class="amount">48887</td>
</tr>
<tr>
<td class="amount">22-03-2016 </td>
<td class="amount">860.00</td>
<td class="amount">860.00</td>
<td class="amount">846.05</td>
<td class="amount">853.35</td>
<td class="amount">1746522</td>
<td class="amount">85451</td>
</tr>
<tr>
<td class="amount">21-03-2016 </td>
<td class="amount">873.25</td>
<td class="amount">875.00</td>
<td class="amount">852.40</td>
<td class="amount">859.65</td>
<td class="amount">1484160</td>
 <td class="amount">119172</td>
</tr>
<tr>
<td class="amount">18-03-2016 </td>
<td class="amount">871.00</td>
<td class="amount">877.90</td>
<td class="amount">859.95</td>
<td class="amount">875.35</td>
<td class="amount">1072444</td>
<td class="amount">26551</td>
</tr>
<tr>
<td class="amount">17-03-2016 </td>
<td class="amount">870.00</td>
<td class="amount">876.00</td>
<td class="amount">865.10</td>
<td class="amount">872.55</td>
<td class="amount">965277</td>
<td class="amount">57379</td>
</tr>
<tr>
<td class="amount">16-03-2016 </td>
<td class="amount">880.30</td>
<td class="amount">882.00</td>
<td class="amount">862.10</td>
<td class="amount">864.90</td>
<td class="amount">1456263</td>
<td class="amount">52770</td>
</tr>
<tr>
<td class="amount">15-03-2016 </td>
<td class="amount">903.00</td>
<td class="amount">906.50</td>
<td class="amount">876.15</td>
<td class="amount">884.60</td>
<td class="amount">954046</td>
<td class="amount">29343</td>
</tr>
<tr>
<td class="amount">14-03-2016 </td>
<td class="amount">898.00</td>
<td class="amount">903.20</td>
<td class="amount">888.60</td>
<td class="amount">899.35</td>
<td class="amount">788258</td>
<td class="amount">47242</td>
</tr>
<tr>
<td class="amount">11-03-2016 </td>
<td class="amount">900.00</td>
<td class="amount">903.70</td>
<td class="amount">891.55</td>
<td class="amount">898.35</td>
<td class="amount">1043602</td>
<td class="amount">48829</td>
</tr>
<tr>
<td class="amount">10-03-2016 </td>
<td class="amount">870.00</td>
 <td class="amount">896.00</td>
<td class="amount">870.00</td>
<td class="amount">894.75</td>
<td class="amount">810951</td>
<td class="amount">42271</td>
</tr>
<tr>
<td class="amount">09-03-2016 </td>
<td class="amount">876.00</td>
<td class="amount">888.80</td>
<td class="amount">869.85</td>
<td class="amount">876.20</td>
<td class="amount">1401934</td>
<td class="amount">43334</td>
</tr>
<tr>
<td class="amount">08-03-2016 </td>
<td class="amount">867.90</td>
<td class="amount">881.80</td>
<td class="amount">858.05</td>
<td class="amount">875.70</td>
<td class="amount">1174011</td>
<td class="amount">79220</td>
</tr>
<tr>
<td class="amount">04-03-2016 </td>
<td class="amount">886.60</td>
<td class="amount">890.10</td>
<td class="amount">858.40</td>
<td class="amount">865.80</td>
<td class="amount">1039977</td>
<td class="amount">41836</td>
</tr>
<tr>
<td class="amount">03-03-2016 </td>
<td class="amount">874.40</td>
<td class="amount">896.50</td>
<td class="amount">871.75</td>
<td class="amount">880.25</td>
<td class="amount">1061326</td>
<td class="amount">49649</td>
</tr>
<tr>
<td class="amount">02-03-2016 </td>
<td class="amount">876.00</td>
<td class="amount">880.95</td>
<td class="amount">866.50</td>
<td class="amount">871.85</td>
<td class="amount">808137</td>
<td class="amount">39952</td>
</tr>
<tr>
<td class="amount">01-03-2016 </td>
<td class="amount">852.60</td>
<td class="amount">874.65</td>
<td class="amount">850.00</td>
<td class="amount">871.95</td>
<td class="amount">1161059</td>
<td class="amount">45586</td>
</tr>
<tr>
<td class="amount">29-02-2016 </td>
<td class="amount">864.10</td>
<td class="amount">868.95</td>
<td class="amount">841.60</td>
<td class="amount">846.10</td>
<td class="amount">890886</td>
<td class="amount">38383</td>
</tr>
<tr>
<td class="amount">26-02-2016 </td>
<td class="amount">868.00</td>
<td class="amount">874.00</td>
<td class="amount">854.20</td>
<td class="amount">862.55</td>
<td class="amount">536753</td>
<td class="amount">40435</td>
</tr>
<tr>
<td class="amount">25-02-2016 </td>
<td class="amount">880.50</td>
<td class="amount">884.90</td>
<td class="amount">858.70</td>
<td class="amount">861.70</td>
<td class="amount">1326303</td>
<td class="amount">51126</td>
</tr>
<tr>
<td class="amount">24-02-2016 </td>
<td class="amount">879.00</td>
<td class="amount">885.75</td>
<td class="amount">875.00</td>
<td class="amount">881.80</td>
<td class="amount">1289097</td>
<td class="amount">72151</td>
</tr>
<tr>
<td class="amount">23-02-2016 </td>
<td class="amount">871.00</td>
<td class="amount">879.90</td>
<td class="amount">866.15</td>
<td class="amount">877.10</td>
<td class="amount">1438921</td>
<td class="amount">77345</td>
</tr>
<tr>
<td class="amount">22-02-2016 </td>
<td class="amount">856.00</td>
<td class="amount">873.20</td>
<td class="amount">854.00</td>
<td class="amount">870.85</td>
<td class="amount">609601</td>
<td class="amount">41336</td>
</tr>
<tr>
<td class="amount">19-02-2016 </td>
<td class="amount">834.95</td>
<td class="amount">856.90</td>
 <td class="amount">829.00</td>
<td class="amount">854.70</td>
<td class="amount">799360</td>
<td class="amount">43918</td>
</tr>
<tr>
<td class="amount">18-02-2016 </td>
<td class="amount">862.00</td>
<td class="amount">863.80</td>
<td class="amount">830.60</td>
<td class="amount">835.25</td>
<td class="amount">997874</td>
<td class="amount">36496</td>
</tr>
<tr>
<td class="amount">17-02-2016 </td>
<td class="amount">844.00</td>
<td class="amount">858.95</td>
<td class="amount">827.10</td>
<td class="amount">856.00</td>
<td class="amount">1171983</td>
<td class="amount">67745</td>
</tr>
<tr>
<td class="amount">16-02-2016 </td>
<td class="amount">855.05</td>
<td class="amount">860.15</td>
<td class="amount">836.10</td>
<td class="amount">840.30</td>
<td class="amount">985215</td>
<td class="amount">57199</td>
</tr>
<tr>
<td class="amount">15-02-2016 </td>
<td class="amount">866.00</td>
<td class="amount">872.20</td>
<td class="amount">853.00</td>
<td class="amount">858.70</td>
<td class="amount">703958</td>
<td class="amount">44380</td>
</tr>
<tr>
<td class="amount">12-02-2016 </td>
<td class="amount">860.00</td>
<td class="amount">873.25</td>
<td class="amount">846.50</td>
<td class="amount">854.90</td>
<td class="amount">1089266</td>
<td class="amount">57384</td>
</tr>
<tr>
<td class="amount">11-02-2016 </td>
<td class="amount">874.75</td>
<td class="amount">874.75</td>
<td class="amount">852.00</td>
<td class="amount">855.70</td>
<td class="amount">1004015</td>
<td class="amount">53028</td>
</tr>
 <tr>
<td class="amount">10-02-2016 </td>
<td class="amount">888.50</td>
<td class="amount">889.00</td>
<td class="amount">866.50</td>
<td class="amount">876.55</td>
<td class="amount">707101</td>
<td class="amount">23729</td>
</tr>
<tr>
<td class="amount">09-02-2016 </td>
<td class="amount">884.90</td>
<td class="amount">894.30</td>
<td class="amount">878.50</td>
<td class="amount">884.20</td>
<td class="amount">636386</td>
<td class="amount">23885</td>
</tr>
<tr>
<td class="amount">08-02-2016 </td>
<td class="amount">903.00</td>
<td class="amount">907.50</td>
<td class="amount">886.00</td>
<td class="amount">888.60</td>
<td class="amount">783143</td>
<td class="amount">34992</td>
</tr>
<tr>
<td class="amount">05-02-2016 </td>
<td class="amount">889.00</td>
<td class="amount">903.45</td>
<td class="amount">886.40</td>
<td class="amount">899.25</td>
<td class="amount">1739178</td>
<td class="amount">50547</td>
</tr>
<tr>
<td class="amount">04-02-2016 </td>
<td class="amount">865.00</td>
<td class="amount">895.95</td>
<td class="amount">865.00</td>
<td class="amount">889.35</td>
<td class="amount">1658831</td>
<td class="amount">55548</td>
</tr>
<tr>
<td class="amount">03-02-2016 </td>
<td class="amount">876.20</td>
<td class="amount">883.95</td>
<td class="amount">859.05</td>
<td class="amount">863.70</td>
<td class="amount">540771</td>
<td class="amount">29175</td>
</tr>
<tr>
<td class="amount">02-02-2016 </td>
<td class="amount">889.90</td>
<td class="amount">894.75</td>
<td class="amount">878.00</td>
 <td class="amount">882.50</td>
<td class="amount">920875</td>
<td class="amount">40334</td>
</tr>
<tr>
<td class="amount">01-02-2016 </td>
<td class="amount">874.20</td>
<td class="amount">890.00</td>
<td class="amount">871.30</td>
<td class="amount">887.40</td>
<td class="amount">786217</td>
<td class="amount">32872</td>
</tr>
<tr>
<td class="amount">29-01-2016 </td>
<td class="amount">864.00</td>
<td class="amount">875.00</td>
<td class="amount">859.00</td>
<td class="amount">869.90</td>
<td class="amount">1320575</td>
<td class="amount">40752</td>
</tr>
<tr>
<td class="amount">28-01-2016 </td>
<td class="amount">854.00</td>
<td class="amount">865.00</td>
<td class="amount">852.15</td>
<td class="amount">858.95</td>
<td class="amount">1392051</td>
<td class="amount">33365</td>
</tr>
<tr>
<td class="amount">27-01-2016 </td>
<td class="amount">880.00</td>
<td class="amount">881.80</td>
<td class="amount">855.15</td>
<td class="amount">858.55</td>
<td class="amount">969509</td>
<td class="amount">37122</td>
</tr>
<tr>
<td class="amount">25-01-2016 </td>
<td class="amount">870.00</td>
<td class="amount">882.00</td>
<td class="amount">868.15</td>
<td class="amount">878.60</td>
<td class="amount">1794107</td>
<td class="amount">48011</td>
</tr>
<tr>
<td class="amount">22-01-2016 </td>
<td class="amount">853.00</td>
<td class="amount">873.40</td>
<td class="amount">849.20</td>
<td class="amount">869.95</td>
<td class="amount">1774017</td>
<td class="amount">42547</td>
</tr>
<tr>
 <td class="amount">21-01-2016 </td>
<td class="amount">850.00</td>
<td class="amount">856.00</td>
<td class="amount">841.00</td>
<td class="amount">844.45</td>
<td class="amount">1138753</td>
<td class="amount">51087</td>
</tr>
<tr>
<td class="amount">20-01-2016 </td>
<td class="amount">834.00</td>
<td class="amount">856.00</td>
<td class="amount">830.00</td>
<td class="amount">840.35</td>
<td class="amount">2247202</td>
<td class="amount">53390</td>
</tr>
<tr>
<td class="amount">19-01-2016 </td>
<td class="amount">867.90</td>
<td class="amount">868.40</td>
<td class="amount">826.00</td>
<td class="amount">845.55</td>
<td class="amount">2443365</td>
<td class="amount">63046</td>
</tr>
<tr>
<td class="amount">18-01-2016 </td>
<td class="amount">890.00</td>
<td class="amount">893.00</td>
<td class="amount">841.65</td>
<td class="amount">850.30</td>
<td class="amount">2335330</td>
<td class="amount">70265</td>
</tr>
<tr>
<td class="amount">15-01-2016 </td>
<td class="amount">893.00</td>
<td class="amount">894.95</td>
<td class="amount">874.30</td>
<td class="amount">879.25</td>
<td class="amount">1301590</td>
<td class="amount">41299</td>
</tr>
<tr>
<td class="amount">14-01-2016 </td>
<td class="amount">863.50</td>
<td class="amount">897.00</td>
<td class="amount">851.10</td>
<td class="amount">889.40</td>
<td class="amount">2296682</td>
<td class="amount">56010</td>
</tr>
<tr>
<td class="amount">13-01-2016 </td>
<td class="amount">879.95</td>
<td class="amount">883.50</td>
<td class="amount">850.05</td>
<td class="amount">868.55</td>
 <td class="amount">901426</td>
<td class="amount">38489</td>
</tr>
<tr>
<td class="amount">12-01-2016 </td>
<td class="amount">882.00</td>
<td class="amount">885.50</td>
<td class="amount">870.20</td>
<td class="amount">872.90</td>
<td class="amount">998419</td>
<td class="amount">41484</td>
</tr>
<tr>
<td class="amount">11-01-2016 </td>
<td class="amount">870.00</td>
<td class="amount">884.00</td>
<td class="amount">861.60</td>
<td class="amount">873.85</td>
<td class="amount">801102</td>
<td class="amount">27299</td>
</tr>
<tr>
<td class="amount">08-01-2016 </td>
<td class="amount">879.00</td>
<td class="amount">881.95</td>
<td class="amount">866.60</td>
<td class="amount">874.60</td>
<td class="amount">886022</td>
<td class="amount">37596</td>
</tr>
<tr>
<td class="amount">07-01-2016 </td>
<td class="amount">883.00</td>
<td class="amount">891.55</td>
<td class="amount">869.00</td>
<td class="amount">872.35</td>
<td class="amount">990333</td>
<td class="amount">26249</td>
</tr>
<tr>
<td class="amount">06-01-2016 </td>
<td class="amount">904.50</td>
<td class="amount">911.90</td>
<td class="amount">884.00</td>
<td class="amount">886.40</td>
<td class="amount">1716479</td>
<td class="amount">51374</td>
</tr>
<tr>
<td class="amount">05-01-2016 </td>
<td class="amount">881.30</td>
<td class="amount">905.00</td>
<td class="amount">881.30</td>
<td class="amount">900.65</td>
<td class="amount">1372748</td>
<td class="amount">52028</td>
</tr>
<tr>
<td class="amount">04-01-2016 </td>
 <td class="amount">876.20</td>
<td class="amount">892.45</td>
<td class="amount">871.70</td>
<td class="amount">880.80</td>
<td class="amount">709103</td>
<td class="amount">28981</td>
</tr>
<tr>
<td class="amount">01-01-2016 </td>
<td class="amount">882.00</td>
<td class="amount">885.60</td>
<td class="amount">876.90</td>
<td class="amount">878.75</td>
<td class="amount">294006</td>
<td class="amount">7988</td>
</tr>
<tr>
<td class="amount">31-12-2015 </td>
<td class="amount">879.95</td>
<td class="amount">886.95</td>
<td class="amount">875.00</td>
<td class="amount">883.55</td>
<td class="amount">526825</td>
<td class="amount">14740</td>
</tr>
<tr>
<td class="amount">30-12-2015 </td>
<td class="amount">881.15</td>
<td class="amount">883.00</td>
<td class="amount">875.00</td>
<td class="amount">878.15</td>
<td class="amount">450359</td>
<td class="amount">23649</td>
</tr>
<tr>
<td class="amount">29-12-2015 </td>
<td class="amount">883.70</td>
<td class="amount">885.00</td>
<td class="amount">878.60</td>
<td class="amount">880.10</td>
<td class="amount">602111</td>
<td class="amount">20997</td>
</tr>
<tr>
<td class="amount">28-12-2015 </td>
<td class="amount">882.00</td>
<td class="amount">886.25</td>
<td class="amount">876.75</td>
<td class="amount">881.05</td>
<td class="amount">633270</td>
<td class="amount">18718</td>
</tr>
<tr>
<td class="amount">23-12-2015 </td>
<td class="amount">882.95</td>
<td class="amount">883.95</td>
<td class="amount">874.75</td>
<td class="amount">878.95</td>
<td class="amount">350212</td>
 <td class="amount">12392</td>
</tr>
<tr>
<td class="amount">21-12-2015 </td>
<td class="amount">879.00</td>
<td class="amount">884.00</td>
<td class="amount">866.70</td>
<td class="amount">873.50</td>
<td class="amount">896692</td>
<td class="amount">28872</td>
</tr>
<tr>
<td class="amount">18-12-2015 </td>
<td class="amount">874.50</td>
<td class="amount">885.90</td>
<td class="amount">868.00</td>
<td class="amount">879.45</td>
<td class="amount">1098597</td>
<td class="amount">25101</td>
</tr>
<tr>
<td class="amount">17-12-2015 </td>
<td class="amount">871.50</td>
<td class="amount">878.50</td>
<td class="amount">864.00</td>
<td class="amount">876.10</td>
<td class="amount">716229</td>
<td class="amount">22657</td>
</tr>
<tr>
<td class="amount">16-12-2015 </td>
<td class="amount">880.00</td>
<td class="amount">883.95</td>
<td class="amount">859.10</td>
<td class="amount">866.50</td>
<td class="amount">900351</td>
<td class="amount">42352</td>
</tr>
<tr>
<td class="amount">15-12-2015 </td>
<td class="amount">878.50</td>
<td class="amount">880.00</td>
<td class="amount">866.45</td>
<td class="amount">878.55</td>
<td class="amount">861784</td>
<td class="amount">31664</td>
</tr>
<tr>
<td class="amount">14-12-2015 </td>
<td class="amount">860.00</td>
<td class="amount">878.40</td>
<td class="amount">853.00</td>
<td class="amount">875.45</td>
<td class="amount">889790</td>
<td class="amount">35340</td>
</tr>
<tr>
<td class="amount">11-12-2015 </td>
<td class="amount">860.95</td>
 <td class="amount">863.55</td>
<td class="amount">848.75</td>
<td class="amount">858.40</td>
<td class="amount">780634</td>
<td class="amount">27103</td>
</tr>
<tr>
<td class="amount">10-12-2015 </td>
<td class="amount">844.50</td>
<td class="amount">861.20</td>
<td class="amount">842.20</td>
<td class="amount">859.20</td>
<td class="amount">636140</td>
<td class="amount">30031</td>
</tr>
<tr>
<td class="amount">09-12-2015 </td>
<td class="amount">866.45</td>
<td class="amount">866.45</td>
<td class="amount">836.95</td>
<td class="amount">840.00</td>
<td class="amount">751034</td>
<td class="amount">21079</td>
</tr>
<tr>
<td class="amount">08-12-2015 </td>
<td class="amount">874.05</td>
<td class="amount">877.40</td>
<td class="amount">857.20</td>
<td class="amount">860.75</td>
<td class="amount">1058074</td>
<td class="amount">25430</td>
</tr>
<tr>
<td class="amount">07-12-2015 </td>
<td class="amount">842.00</td>
<td class="amount">873.85</td>
<td class="amount">841.00</td>
<td class="amount">871.45</td>
<td class="amount">1602605</td>
<td class="amount">48835</td>
</tr>
<tr>
<td class="amount">04-12-2015 </td>
<td class="amount">841.50</td>
<td class="amount">841.50</td>
<td class="amount">829.45</td>
<td class="amount">834.70</td>
<td class="amount">779530</td>
<td class="amount">30538</td>
</tr>
<tr>
<td class="amount">03-12-2015 </td>
<td class="amount">849.00</td>
<td class="amount">849.20</td>
<td class="amount">839.00</td>
<td class="amount">842.40</td>
<td class="amount">540473</td>
<td class="amount">22389</td>
</tr>
<tr>
<td class="amount">02-12-2015 </td>
<td class="amount">847.95</td>
<td class="amount">867.20</td>
<td class="amount">844.80</td>
<td class="amount">848.55</td>
<td class="amount">980956</td>
<td class="amount">33313</td>
</tr>
<tr>
<td class="amount">01-12-2015 </td>
<td class="amount">843.00</td>
<td class="amount">848.00</td>
<td class="amount">831.65</td>
<td class="amount">844.60</td>
<td class="amount">720255</td>
<td class="amount">26139</td>
</tr>
<tr>
<td class="amount">30-11-2015 </td>
<td class="amount">859.00</td>
<td class="amount">859.00</td>
<td class="amount">834.00</td>
<td class="amount">838.50</td>
<td class="amount">1679737</td>
<td class="amount">45700</td>
</tr>
<tr>
<td class="amount">26-11-2015 </td>
<td class="amount">861.00</td>
<td class="amount">865.95</td>
<td class="amount">851.80</td>
<td class="amount">861.85</td>
<td class="amount">678200</td>
<td class="amount">35535</td>
</tr>
<tr>
<td class="amount">24-11-2015 </td>
<td class="amount">850.00</td>
<td class="amount">861.75</td>
<td class="amount">846.20</td>
<td class="amount">856.60</td>
<td class="amount">771337</td>
<td class="amount">20607</td>
</tr>
<tr>
<td class="amount">23-11-2015 </td>
<td class="amount">838.20</td>
<td class="amount">852.00</td>
<td class="amount">835.00</td>
<td class="amount">850.30</td>
<td class="amount">1475762</td>
<td class="amount">55980</td>
</tr>
<tr>
<td class="amount">20-11-2015 </td>
<td class="amount">821.40</td>
<td class="amount">831.80</td>
 <td class="amount">818.55</td>
<td class="amount">829.20</td>
<td class="amount">712339</td>
<td class="amount">33303</td>
</tr>
<tr>
<td class="amount">19-11-2015 </td>
<td class="amount">827.00</td>
<td class="amount">833.80</td>
<td class="amount">819.10</td>
<td class="amount">823.70</td>
<td class="amount">1038035</td>
<td class="amount">38412</td>
</tr>
<tr>
<td class="amount">18-11-2015 </td>
<td class="amount">807.95</td>
<td class="amount">824.50</td>
<td class="amount">807.00</td>
<td class="amount">821.75</td>
<td class="amount">1253226</td>
<td class="amount">55870</td>
</tr>
<tr>
<td class="amount">17-11-2015 </td>
<td class="amount">807.45</td>
<td class="amount">813.25</td>
<td class="amount">800.35</td>
<td class="amount">807.65</td>
<td class="amount">500272</td>
<td class="amount">18739</td>
</tr>
<tr>
<td class="amount">16-11-2015 </td>
<td class="amount">796.00</td>
<td class="amount">809.95</td>
<td class="amount">795.20</td>
<td class="amount">800.95</td>
<td class="amount">604535</td>
<td class="amount">20269</td>
</tr>
<tr>
<td class="amount">13-11-2015 </td>
<td class="amount">807.00</td>
<td class="amount">808.00</td>
<td class="amount">792.50</td>
<td class="amount">800.40</td>
<td class="amount">765985</td>
<td class="amount">27866</td>
</tr>
<tr>
<td class="amount">11-11-2015 </td>
<td class="amount">808.00</td>
<td class="amount">808.00</td>
<td class="amount">802.25</td>
<td class="amount">804.45</td>
<td class="amount">93460</td>
<td class="amount">3269</td>
</tr>
 <tr>
<td class="amount">10-11-2015 </td>
<td class="amount">814.70</td>
<td class="amount">816.00</td>
<td class="amount">796.80</td>
<td class="amount">797.80</td>
<td class="amount">751899</td>
<td class="amount">26260</td>
</tr>
<tr>
<td class="amount">09-11-2015 </td>
<td class="amount">790.90</td>
<td class="amount">818.40</td>
<td class="amount">784.25</td>
<td class="amount">816.40</td>
<td class="amount">1163084</td>
<td class="amount">39275</td>
</tr>
<tr>
<td class="amount">06-11-2015 </td>
<td class="amount">808.55</td>
<td class="amount">816.00</td>
<td class="amount">800.00</td>
<td class="amount">801.20</td>
<td class="amount">918564</td>
<td class="amount">24895</td>
</tr>
<tr>
<td class="amount">05-11-2015 </td>
<td class="amount">807.00</td>
<td class="amount">811.50</td>
<td class="amount">797.15</td>
<td class="amount">805.85</td>
<td class="amount">1016171</td>
<td class="amount">33737</td>
</tr>
<tr>
<td class="amount">04-11-2015 </td>
<td class="amount">814.50</td>
<td class="amount">822.50</td>
<td class="amount">800.55</td>
<td class="amount">802.20</td>
<td class="amount">1783909</td>
<td class="amount">54846</td>
</tr>
<tr>
<td class="amount">03-11-2015 </td>
<td class="amount">832.00</td>
<td class="amount">832.70</td>
<td class="amount">812.05</td>
<td class="amount">814.20</td>
<td class="amount">1599110</td>
<td class="amount">60046</td>
</tr>
<tr>
<td class="amount">02-11-2015 </td>
<td class="amount">831.00</td>
<td class="amount">837.00</td>
<td class="amount">825.50</td>
 <td class="amount">830.10</td>
<td class="amount">716702</td>
<td class="amount">25744</td>
</tr>
<tr>
<td class="amount">30-10-2015 </td>
<td class="amount">835.60</td>
<td class="amount">840.00</td>
<td class="amount">826.40</td>
<td class="amount">830.65</td>
<td class="amount">810491</td>
<td class="amount">27462</td>
</tr>
<tr>
<td class="amount">29-10-2015 </td>
<td class="amount">831.00</td>
<td class="amount">834.80</td>
<td class="amount">820.40</td>
<td class="amount">829.35</td>
<td class="amount">1500496</td>
<td class="amount">72147</td>
</tr>
<tr>
<td class="amount">28-10-2015 </td>
<td class="amount">829.50</td>
<td class="amount">838.00</td>
<td class="amount">823.60</td>
<td class="amount">828.35</td>
<td class="amount">1108455</td>
<td class="amount">33522</td>
</tr>
<tr>
<td class="amount">27-10-2015 </td>
<td class="amount">818.00</td>
<td class="amount">829.90</td>
<td class="amount">818.00</td>
<td class="amount">827.10</td>
<td class="amount">1247705</td>
<td class="amount">61278</td>
</tr>
<tr>
<td class="amount">26-10-2015 </td>
<td class="amount">830.05</td>
<td class="amount">844.00</td>
<td class="amount">811.20</td>
<td class="amount">817.70</td>
<td class="amount">3455887</td>
<td class="amount">86973</td>
</tr>
<tr>
<td class="amount">23-10-2015 </td>
<td class="amount">863.00</td>
<td class="amount">866.10</td>
<td class="amount">850.40</td>
<td class="amount">858.60</td>
<td class="amount">2540806</td>
<td class="amount">72060</td>
</tr>
<tr>
 <td class="amount">21-10-2015 </td>
<td class="amount">874.00</td>
<td class="amount">881.55</td>
<td class="amount">847.95</td>
<td class="amount">856.25</td>
<td class="amount">1442218</td>
<td class="amount">43810</td>
</tr>
<tr>
<td class="amount">20-10-2015 </td>
<td class="amount">874.00</td>
<td class="amount">888.90</td>
<td class="amount">872.55</td>
<td class="amount">875.45</td>
<td class="amount">1806905</td>
<td class="amount">55244</td>
</tr>
<tr>
<td class="amount">19-10-2015 </td>
<td class="amount">882.50</td>
<td class="amount">892.40</td>
<td class="amount">867.00</td>
<td class="amount">879.25</td>
<td class="amount">1247569</td>
<td class="amount">33199</td>
</tr>
<tr>
<td class="amount">16-10-2015 </td>
<td class="amount">871.95</td>
<td class="amount">885.20</td>
<td class="amount">865.60</td>
<td class="amount">882.50</td>
<td class="amount">658119</td>
<td class="amount">31361</td>
</tr>
<tr>
<td class="amount">15-10-2015 </td>
<td class="amount">866.00</td>
<td class="amount">878.25</td>
<td class="amount">864.20</td>
<td class="amount">870.05</td>
<td class="amount">623054</td>
<td class="amount">24767</td>
</tr>
<tr>
<td class="amount">14-10-2015 </td>
<td class="amount">863.90</td>
<td class="amount">869.50</td>
<td class="amount">860.05</td>
<td class="amount">862.25</td>
<td class="amount">404366</td>
<td class="amount">14842</td>
</tr>
<tr>
<td class="amount">13-10-2015 </td>
<td class="amount">862.70</td>
<td class="amount">867.80</td>
<td class="amount">857.25</td>
<td class="amount">865.35</td>
 <td class="amount">800729</td>
<td class="amount">43632</td>
</tr>
<tr>
<td class="amount">12-10-2015 </td>
<td class="amount">857.00</td>
<td class="amount">865.00</td>
<td class="amount">846.05</td>
<td class="amount">859.25</td>
<td class="amount">773525</td>
<td class="amount">19448</td>
</tr>
<tr>
<td class="amount">09-10-2015 </td>
<td class="amount">876.50</td>
<td class="amount">884.30</td>
<td class="amount">846.20</td>
<td class="amount">853.80</td>
<td class="amount">1362132</td>
<td class="amount">43706</td>
</tr>
<tr>
<td class="amount">08-10-2015 </td>
<td class="amount">865.00</td>
<td class="amount">879.95</td>
<td class="amount">860.00</td>
<td class="amount">874.15</td>
<td class="amount">952597</td>
<td class="amount">30716</td>
</tr>
<tr>
<td class="amount">07-10-2015 </td>
<td class="amount">855.00</td>
<td class="amount">868.00</td>
<td class="amount">852.20</td>
<td class="amount">865.05</td>
<td class="amount">983606</td>
<td class="amount">40447</td>
</tr>
<tr>
<td class="amount">06-10-2015 </td>
<td class="amount">859.90</td>
<td class="amount">864.10</td>
<td class="amount">849.70</td>
<td class="amount">853.70</td>
<td class="amount">779669</td>
<td class="amount">25881</td>
</tr>
<tr>
<td class="amount">05-10-2015 </td>
<td class="amount">843.00</td>
<td class="amount">856.95</td>
<td class="amount">842.40</td>
<td class="amount">855.40</td>
<td class="amount">882680</td>
<td class="amount">59325</td>
</tr>
<tr>
<td class="amount">01-10-2015 </td>
 <td class="amount">845.80</td>
<td class="amount">849.00</td>
<td class="amount">836.15</td>
<td class="amount">839.65</td>
<td class="amount">633622</td>
<td class="amount">25384</td>
</tr>
<tr>
<td class="amount">30-09-2015 </td>
<td class="amount">808.00</td>
<td class="amount">844.90</td>
<td class="amount">807.90</td>
<td class="amount">841.60</td>
<td class="amount">1734244</td>
<td class="amount">69318</td>
</tr>
<tr>
<td class="amount">29-09-2015 </td>
<td class="amount">783.00</td>
<td class="amount">809.90</td>
<td class="amount">780.00</td>
<td class="amount">804.80</td>
<td class="amount">1366194</td>
<td class="amount">39718</td>
</tr>
<tr>
<td class="amount">28-09-2015 </td>
<td class="amount">810.00</td>
<td class="amount">813.00</td>
<td class="amount">790.05</td>
<td class="amount">794.45</td>
<td class="amount">739132</td>
<td class="amount">22754</td>
</tr>
<tr>
<td class="amount">24-09-2015 </td>
<td class="amount">794.90</td>
<td class="amount">814.00</td>
<td class="amount">785.35</td>
<td class="amount">806.35</td>
<td class="amount">1503108</td>
<td class="amount">44453</td>
</tr>
<tr>
<td class="amount">23-09-2015 </td>
<td class="amount">795.10</td>
<td class="amount">804.00</td>
<td class="amount">786.10</td>
<td class="amount">794.10</td>
<td class="amount">1281278</td>
<td class="amount">47328</td>
</tr>
<tr>
<td class="amount">22-09-2015 </td>
<td class="amount">831.20</td>
<td class="amount">839.40</td>
<td class="amount">802.10</td>
<td class="amount">804.70</td>
<td class="amount">826254</td>
 <td class="amount">39950</td>
</tr>
<tr>
<td class="amount">21-09-2015 </td>
<td class="amount">838.30</td>
<td class="amount">838.30</td>
<td class="amount">824.00</td>
<td class="amount">829.70</td>
<td class="amount">688544</td>
<td class="amount">19821</td>
</tr>
<tr>
<td class="amount">18-09-2015 </td>
<td class="amount">826.00</td>
<td class="amount">849.90</td>
<td class="amount">824.00</td>
<td class="amount">841.05</td>
<td class="amount">1139255</td>
<td class="amount">34481</td>
</tr>
<tr>
<td class="amount">16-09-2015 </td>
<td class="amount">840.00</td>
<td class="amount">840.00</td>
<td class="amount">818.10</td>
<td class="amount">823.95</td>
<td class="amount">665278</td>
<td class="amount">25656</td>
</tr>
<tr>
<td class="amount">15-09-2015 </td>
<td class="amount">840.10</td>
<td class="amount">848.00</td>
<td class="amount">823.60</td>
<td class="amount">831.10</td>
<td class="amount">832597</td>
<td class="amount">25141</td>
</tr>
<tr>
<td class="amount">14-09-2015 </td>
<td class="amount">822.00</td>
<td class="amount">842.40</td>
<td class="amount">819.00</td>
<td class="amount">840.25</td>
<td class="amount">1115176</td>
<td class="amount">33959</td>
</tr>
<tr>
<td class="amount">11-09-2015 </td>
<td class="amount">815.00</td>
<td class="amount">824.90</td>
<td class="amount">810.55</td>
<td class="amount">816.15</td>
<td class="amount">1034469</td>
<td class="amount">34736</td>
</tr>
<tr>
<td class="amount">10-09-2015 </td>
<td class="amount">817.00</td>
 <td class="amount">817.00</td>
<td class="amount">800.30</td>
<td class="amount">807.95</td>
<td class="amount">887236</td>
<td class="amount">38122</td>
</tr>
<tr>
<td class="amount">09-09-2015 </td>
<td class="amount">800.00</td>
<td class="amount">822.90</td>
<td class="amount">796.00</td>
<td class="amount">821.15</td>
<td class="amount">1412900</td>
<td class="amount">45856</td>
</tr>
<tr>
<td class="amount">08-09-2015 </td>
<td class="amount">791.10</td>
<td class="amount">800.00</td>
<td class="amount">778.00</td>
<td class="amount">791.50</td>
<td class="amount">1489813</td>
<td class="amount">44194</td>
</tr>
<tr>
<td class="amount">07-09-2015 </td>
<td class="amount">815.00</td>
<td class="amount">819.95</td>
<td class="amount">785.05</td>
<td class="amount">788.00</td>
<td class="amount">874378</td>
<td class="amount">39681</td>
</tr>
<tr>
<td class="amount">04-09-2015 </td>
<td class="amount">824.00</td>
<td class="amount">824.00</td>
<td class="amount">792.00</td>
<td class="amount">812.85</td>
<td class="amount">1101752</td>
<td class="amount">59523</td>
</tr>
<tr>
<td class="amount">03-09-2015 </td>
<td class="amount">815.00</td>
<td class="amount">833.00</td>
<td class="amount">806.50</td>
<td class="amount">826.60</td>
<td class="amount">887079</td>
<td class="amount">41881</td>
</tr>
<tr>
<td class="amount">02-09-2015 </td>
<td class="amount">829.90</td>
<td class="amount">830.00</td>
<td class="amount">799.15</td>
<td class="amount">806.00</td>
<td class="amount">1500676</td>
<td class="amount">58006</td>
</tr>
<tr>
<td class="amount">01-09-2015 </td>
<td class="amount">844.00</td>
<td class="amount">844.10</td>
<td class="amount">802.80</td>
<td class="amount">819.10</td>
<td class="amount">1438466</td>
<td class="amount">46474</td>
</tr>
<tr>
<td class="amount">31-08-2015 </td>
<td class="amount">857.00</td>
<td class="amount">862.75</td>
<td class="amount">845.05</td>
<td class="amount">848.60</td>
<td class="amount">1260477</td>
<td class="amount">41212</td>
</tr>
<tr>
<td class="amount">28-08-2015 </td>
<td class="amount">866.85</td>
<td class="amount">874.10</td>
<td class="amount">850.00</td>
<td class="amount">858.25</td>
<td class="amount">1077558</td>
<td class="amount">29997</td>
</tr>
<tr>
<td class="amount">27-08-2015 </td>
<td class="amount">860.00</td>
<td class="amount">865.00</td>
<td class="amount">850.50</td>
<td class="amount">855.00</td>
<td class="amount">1335712</td>
<td class="amount">46569</td>
</tr>
<tr>
<td class="amount">26-08-2015 </td>
<td class="amount">851.00</td>
<td class="amount">868.10</td>
<td class="amount">847.00</td>
<td class="amount">851.90</td>
<td class="amount">1265081</td>
<td class="amount">42896</td>
</tr>
<tr>
<td class="amount">25-08-2015 </td>
<td class="amount">850.00</td>
<td class="amount">866.00</td>
<td class="amount">811.75</td>
<td class="amount">852.15</td>
<td class="amount">1329631</td>
<td class="amount">48576</td>
</tr>
<tr>
<td class="amount">24-08-2015 </td>
<td class="amount">858.00</td>
<td class="amount">877.20</td>
 <td class="amount">825.50</td>
<td class="amount">837.50</td>
<td class="amount">1176140</td>
<td class="amount">34116</td>
</tr>
<tr>
<td class="amount">21-08-2015 </td>
<td class="amount">875.00</td>
<td class="amount">893.00</td>
<td class="amount">864.00</td>
<td class="amount">886.75</td>
<td class="amount">905933</td>
<td class="amount">23352</td>
</tr>
<tr>
<td class="amount">20-08-2015 </td>
<td class="amount">905.00</td>
<td class="amount">914.25</td>
<td class="amount">879.55</td>
<td class="amount">883.20</td>
<td class="amount">1404599</td>
<td class="amount">32347</td>
</tr>
<tr>
<td class="amount">19-08-2015 </td>
<td class="amount">898.50</td>
<td class="amount">902.60</td>
<td class="amount">881.60</td>
<td class="amount">899.75</td>
<td class="amount">618923</td>
<td class="amount">24363</td>
</tr>
<tr>
<td class="amount">18-08-2015 </td>
<td class="amount">906.95</td>
<td class="amount">914.90</td>
<td class="amount">891.90</td>
<td class="amount">901.35</td>
<td class="amount">622790</td>
<td class="amount">21499</td>
</tr>
<tr>
<td class="amount">17-08-2015 </td>
<td class="amount">903.50</td>
<td class="amount">907.25</td>
<td class="amount">895.00</td>
<td class="amount">900.05</td>
<td class="amount">577133</td>
<td class="amount">23096</td>
</tr>
<tr>
<td class="amount">14-08-2015 </td>
<td class="amount">880.00</td>
<td class="amount">900.00</td>
<td class="amount">879.55</td>
<td class="amount">895.25</td>
<td class="amount">880842</td>
<td class="amount">39105</td>
</tr>
 <tr>
<td class="amount">13-08-2015 </td>
<td class="amount">872.15</td>
<td class="amount">886.95</td>
<td class="amount">862.35</td>
<td class="amount">874.35</td>
<td class="amount">1251179</td>
<td class="amount">35074</td>
</tr>
<tr>
<td class="amount">12-08-2015 </td>
<td class="amount">890.00</td>
<td class="amount">895.50</td>
<td class="amount">867.00</td>
<td class="amount">871.35</td>
<td class="amount">721554</td>
<td class="amount">30293</td>
</tr>
<tr>
<td class="amount">11-08-2015 </td>
<td class="amount">905.00</td>
<td class="amount">906.95</td>
<td class="amount">881.00</td>
<td class="amount">883.40</td>
<td class="amount">1091087</td>
<td class="amount">29530</td>
</tr>
<tr>
<td class="amount">10-08-2015 </td>
<td class="amount">903.50</td>
<td class="amount">916.25</td>
<td class="amount">895.40</td>
<td class="amount">902.15</td>
<td class="amount">732357</td>
<td class="amount">29864</td>
</tr>
<tr>
<td class="amount">07-08-2015 </td>
<td class="amount">911.00</td>
<td class="amount">924.40</td>
<td class="amount">895.20</td>
<td class="amount">898.65</td>
<td class="amount">1416068</td>
<td class="amount">32550</td>
</tr>
<tr>
<td class="amount">06-08-2015 </td>
<td class="amount">920.00</td>
<td class="amount">924.50</td>
<td class="amount">910.10</td>
<td class="amount">916.10</td>
<td class="amount">923303</td>
<td class="amount">37968</td>
</tr>
<tr>
<td class="amount">05-08-2015 </td>
<td class="amount">905.00</td>
<td class="amount">926.80</td>
<td class="amount">885.75</td>
 <td class="amount">923.30</td>
<td class="amount">2003128</td>
<td class="amount">56729</td>
</tr>
<tr>
<td class="amount">04-08-2015 </td>
<td class="amount">884.00</td>
<td class="amount">908.85</td>
<td class="amount">878.15</td>
<td class="amount">905.70</td>
<td class="amount">2178289</td>
<td class="amount">68648</td>
</tr>
<tr>
<td class="amount">03-08-2015 </td>
<td class="amount">880.00</td>
<td class="amount">888.00</td>
<td class="amount">875.00</td>
<td class="amount">877.50</td>
<td class="amount">763822</td>
<td class="amount">32782</td>
</tr>
<tr>
<td class="amount">31-07-2015 </td>
<td class="amount">864.50</td>
<td class="amount">885.00</td>
<td class="amount">855.15</td>
<td class="amount">882.80</td>
<td class="amount">1842105</td>
<td class="amount">51291</td>
</tr>
<tr>
<td class="amount">30-07-2015 </td>
<td class="amount">848.00</td>
<td class="amount">866.45</td>
<td class="amount">847.50</td>
<td class="amount">857.55</td>
<td class="amount">1318726</td>
<td class="amount">37390</td>
</tr>
<tr>
<td class="amount">29-07-2015 </td>
<td class="amount">834.40</td>
<td class="amount">852.80</td>
<td class="amount">826.25</td>
<td class="amount">846.85</td>
<td class="amount">1010065</td>
<td class="amount">26350</td>
</tr>
<tr>
<td class="amount">28-07-2015 </td>
<td class="amount">857.00</td>
<td class="amount">858.20</td>
<td class="amount">825.00</td>
<td class="amount">835.15</td>
<td class="amount">1009835</td>
<td class="amount">37159</td>
</tr>
<tr>
 <td class="amount">27-07-2015 </td>
<td class="amount">847.00</td>
<td class="amount">859.60</td>
<td class="amount">836.00</td>
<td class="amount">853.15</td>
<td class="amount">1153262</td>
<td class="amount">41332</td>
</tr>
<tr>
<td class="amount">24-07-2015 </td>
<td class="amount">852.00</td>
<td class="amount">856.00</td>
<td class="amount">845.00</td>
<td class="amount">849.00</td>
<td class="amount">1132540</td>
<td class="amount">33564</td>
</tr>
<tr>
<td class="amount">23-07-2015 </td>
<td class="amount">846.00</td>
<td class="amount">851.80</td>
<td class="amount">836.10</td>
<td class="amount">846.50</td>
<td class="amount">1188579</td>
<td class="amount">39095</td>
</tr>
<tr>
<td class="amount">22-07-2015 </td>
<td class="amount">820.00</td>
<td class="amount">845.00</td>
<td class="amount">820.00</td>
<td class="amount">843.30</td>
<td class="amount">2035530</td>
<td class="amount">72424</td>
</tr>
<tr>
<td class="amount">21-07-2015 </td>
<td class="amount">853.00</td>
<td class="amount">869.70</td>
<td class="amount">811.10</td>
<td class="amount">816.05</td>
<td class="amount">4611552</td>
<td class="amount">108141</td>
</tr>
<tr>
<td class="amount">20-07-2015 </td>
<td class="amount">830.00</td>
<td class="amount">855.95</td>
<td class="amount">827.25</td>
<td class="amount">852.30</td>
<td class="amount">1437246</td>
<td class="amount">42942</td>
</tr>
<tr>
<td class="amount">17-07-2015 </td>
<td class="amount">851.80</td>
<td class="amount">852.40</td>
<td class="amount">823.75</td>
<td class="amount">825.40</td>
 <td class="amount">1089597</td>
<td class="amount">50418</td>
</tr>
<tr>
<td class="amount">16-07-2015 </td>
<td class="amount">853.00</td>
<td class="amount">854.30</td>
<td class="amount">843.30</td>
<td class="amount">848.05</td>
<td class="amount">1169553</td>
<td class="amount">39408</td>
</tr>
<tr>
<td class="amount">15-07-2015 </td>
<td class="amount">826.50</td>
<td class="amount">840.50</td>
<td class="amount">823.25</td>
<td class="amount">837.85</td>
<td class="amount">1095558</td>
<td class="amount">39750</td>
</tr>
<tr>
<td class="amount">14-07-2015 </td>
<td class="amount">823.00</td>
<td class="amount">827.80</td>
<td class="amount">810.30</td>
<td class="amount">822.70</td>
<td class="amount">780973</td>
<td class="amount">20865</td>
</tr>
<tr>
<td class="amount">13-07-2015 </td>
<td class="amount">805.20</td>
<td class="amount">821.20</td>
<td class="amount">803.30</td>
<td class="amount">817.65</td>
<td class="amount">1275702</td>
<td class="amount">40912</td>
</tr>
<tr>
<td class="amount">10-07-2015 </td>
<td class="amount">806.00</td>
<td class="amount">806.00</td>
<td class="amount">781.70</td>
<td class="amount">795.30</td>
<td class="amount">1027281</td>
<td class="amount">66472</td>
</tr>
<tr>
<td class="amount">09-07-2015 </td>
<td class="amount">810.00</td>
<td class="amount">814.90</td>
<td class="amount">795.00</td>
<td class="amount">796.95</td>
<td class="amount">613555</td>
<td class="amount">22036</td>
</tr>
<tr>
<td class="amount">08-07-2015 </td>
 <td class="amount">819.80</td>
<td class="amount">835.00</td>
<td class="amount">797.35</td>
<td class="amount">802.25</td>
<td class="amount">1933525</td>
<td class="amount">53605</td>
</tr>
<tr>
<td class="amount">07-07-2015 </td>
<td class="amount">793.00</td>
<td class="amount">827.90</td>
<td class="amount">790.05</td>
<td class="amount">824.60</td>
<td class="amount">2464459</td>
<td class="amount">76385</td>
</tr>
<tr>
<td class="amount">06-07-2015 </td>
<td class="amount">765.00</td>
<td class="amount">786.15</td>
<td class="amount">762.00</td>
<td class="amount">783.55</td>
<td class="amount">652931</td>
<td class="amount">18583</td>
</tr>
<tr>
<td class="amount">03-07-2015 </td>
<td class="amount">762.00</td>
<td class="amount">778.40</td>
<td class="amount">758.40</td>
<td class="amount">772.70</td>
<td class="amount">1068877</td>
<td class="amount">55113</td>
</tr>
<tr>
<td class="amount">02-07-2015 </td>
<td class="amount">763.10</td>
<td class="amount">772.50</td>
<td class="amount">761.10</td>
<td class="amount">762.90</td>
<td class="amount">973819</td>
<td class="amount">30555</td>
</tr>
<tr>
<td class="amount">01-07-2015 </td>
<td class="amount">757.45</td>
<td class="amount">765.60</td>
<td class="amount">755.10</td>
<td class="amount">760.80</td>
<td class="amount">1025215</td>
<td class="amount">46163</td>
</tr>
<tr>
<td class="amount">30-06-2015 </td>
<td class="amount">737.00</td>
<td class="amount">759.50</td>
<td class="amount">737.00</td>
<td class="amount">755.35</td>
<td class="amount">1348105</td>
 <td class="amount">37263</td>
</tr>
<tr>
<td class="amount">29-06-2015 </td>
<td class="amount">743.00</td>
<td class="amount">743.00</td>
<td class="amount">727.50</td>
<td class="amount">736.70</td>
<td class="amount">1100309</td>
<td class="amount">40906</td>
</tr>
<tr>
<td class="amount">26-06-2015 </td>
<td class="amount">744.10</td>
<td class="amount">754.90</td>
<td class="amount">743.80</td>
<td class="amount">750.25</td>
<td class="amount">764357</td>
<td class="amount">20271</td>
</tr>
<tr>
<td class="amount">25-06-2015 </td>
<td class="amount">753.00</td>
<td class="amount">759.80</td>
<td class="amount">745.10</td>
<td class="amount">750.20</td>
<td class="amount">1858338</td>
<td class="amount">37067</td>
</tr>
<tr>
<td class="amount">24-06-2015 </td>
<td class="amount">751.90</td>
<td class="amount">759.80</td>
<td class="amount">739.20</td>
<td class="amount">753.65</td>
<td class="amount">2982650</td>
<td class="amount">72432</td>
</tr>
<tr>
<td class="amount">23-06-2015 </td>
<td class="amount">750.00</td>
<td class="amount">760.00</td>
<td class="amount">741.65</td>
<td class="amount">756.50</td>
<td class="amount">980083</td>
<td class="amount">24105</td>
</tr>
<tr>
<td class="amount">22-06-2015 </td>
<td class="amount">744.65</td>
<td class="amount">751.55</td>
<td class="amount">732.50</td>
<td class="amount">747.70</td>
<td class="amount">1350579</td>
<td class="amount">35455</td>
</tr>
<tr>
<td class="amount">19-06-2015 </td>
<td class="amount">733.80</td>
 <td class="amount">744.90</td>
<td class="amount">729.75</td>
<td class="amount">740.00</td>
<td class="amount">1783890</td>
<td class="amount">74341</td>
</tr>
<tr>
<td class="amount">18-06-2015 </td>
<td class="amount">718.95</td>
<td class="amount">734.35</td>
<td class="amount">718.95</td>
<td class="amount">728.95</td>
<td class="amount">1908157</td>
<td class="amount">52891</td>
</tr>
<tr>
<td class="amount">17-06-2015 </td>
<td class="amount">708.00</td>
<td class="amount">719.20</td>
<td class="amount">705.00</td>
<td class="amount">710.65</td>
<td class="amount">2215497</td>
<td class="amount">38116</td>
</tr>
<tr>
<td class="amount">16-06-2015 </td>
<td class="amount">700.95</td>
<td class="amount">706.00</td>
<td class="amount">693.00</td>
<td class="amount">704.95</td>
<td class="amount">2765685</td>
<td class="amount">32046</td>
</tr>
<tr>
<td class="amount">15-06-2015 </td>
<td class="amount">714.75</td>
<td class="amount">719.40</td>
<td class="amount">696.40</td>
<td class="amount">698.55</td>
<td class="amount">1244078</td>
<td class="amount">35549</td>
</tr>
<tr>
<td class="amount">12-06-2015 </td>
<td class="amount">709.00</td>
<td class="amount">722.80</td>
<td class="amount">702.00</td>
<td class="amount">705.65</td>
<td class="amount">1168519</td>
<td class="amount">35211</td>
</tr>
<tr>
<td class="amount">11-06-2015 </td>
<td class="amount">739.20</td>
<td class="amount">743.70</td>
<td class="amount">702.50</td>
<td class="amount">708.40</td>
<td class="amount">1453089</td>
<td class="amount">51186</td>
</tr>
<tr>
<td class="amount">10-06-2015 </td>
<td class="amount">736.00</td>
<td class="amount">745.10</td>
<td class="amount">734.60</td>
<td class="amount">739.15</td>
<td class="amount">803748</td>
<td class="amount">31417</td>
</tr>
<tr>
<td class="amount">09-06-2015 </td>
<td class="amount">744.80</td>
<td class="amount">751.20</td>
<td class="amount">730.00</td>
<td class="amount">735.70</td>
<td class="amount">998511</td>
<td class="amount">40062</td>
</tr>
<tr>
<td class="amount">08-06-2015 </td>
<td class="amount">759.00</td>
<td class="amount">760.00</td>
<td class="amount">745.00</td>
<td class="amount">748.00</td>
<td class="amount">795683</td>
<td class="amount">22489</td>
</tr>
<tr>
<td class="amount">05-06-2015 </td>
<td class="amount">759.00</td>
<td class="amount">765.60</td>
<td class="amount">752.00</td>
<td class="amount">758.80</td>
<td class="amount">830300</td>
<td class="amount">25162</td>
</tr>
<tr>
<td class="amount">04-06-2015 </td>
<td class="amount">763.90</td>
<td class="amount">766.00</td>
<td class="amount">751.80</td>
<td class="amount">759.60</td>
<td class="amount">820596</td>
<td class="amount">23036</td>
</tr>
<tr>
<td class="amount">03-06-2015 </td>
<td class="amount">763.00</td>
<td class="amount">767.00</td>
<td class="amount">750.00</td>
<td class="amount">762.70</td>
<td class="amount">867736</td>
<td class="amount">28688</td>
</tr>
<tr>
<td class="amount">02-06-2015 </td>
<td class="amount">789.10</td>
<td class="amount">794.30</td>
 <td class="amount">756.00</td>
<td class="amount">759.20</td>
<td class="amount">1014316</td>
<td class="amount">46237</td>
</tr>
<tr>
<td class="amount">01-06-2015 </td>
<td class="amount">787.80</td>
<td class="amount">794.70</td>
<td class="amount">786.30</td>
<td class="amount">789.75</td>
<td class="amount">713447</td>
<td class="amount">27827</td>
</tr>
<tr>
<td class="amount">29-05-2015 </td>
<td class="amount">768.50</td>
<td class="amount">795.00</td>
<td class="amount">768.00</td>
<td class="amount">787.05</td>
<td class="amount">2583950</td>
<td class="amount">62937</td>
</tr>
<tr>
<td class="amount">28-05-2015 </td>
<td class="amount">760.15</td>
<td class="amount">771.00</td>
<td class="amount">758.50</td>
<td class="amount">767.35</td>
<td class="amount">1051538</td>
<td class="amount">32887</td>
</tr>
<tr>
<td class="amount">27-05-2015 </td>
<td class="amount">762.00</td>
<td class="amount">762.05</td>
<td class="amount">754.40</td>
<td class="amount">759.25</td>
<td class="amount">792609</td>
<td class="amount">29646</td>
</tr>
<tr>
<td class="amount">26-05-2015 </td>
<td class="amount">762.10</td>
<td class="amount">769.00</td>
<td class="amount">755.55</td>
<td class="amount">763.50</td>
<td class="amount">906103</td>
<td class="amount">37927</td>
</tr>
<tr>
<td class="amount">25-05-2015 </td>
<td class="amount">775.95</td>
<td class="amount">778.75</td>
<td class="amount">754.40</td>
<td class="amount">761.90</td>
<td class="amount">1282826</td>
<td class="amount">32720</td>
</tr>
 <tr>
<td class="amount">22-05-2015 </td>
<td class="amount">775.00</td>
<td class="amount">779.80</td>
<td class="amount">771.20</td>
<td class="amount">775.40</td>
<td class="amount">1039136</td>
<td class="amount">45059</td>
</tr>
<tr>
<td class="amount">21-05-2015 </td>
<td class="amount">770.00</td>
<td class="amount">779.80</td>
<td class="amount">766.05</td>
<td class="amount">777.20</td>
<td class="amount">1678041</td>
<td class="amount">62113</td>
</tr>
<tr>
<td class="amount">20-05-2015 </td>
<td class="amount">775.65</td>
<td class="amount">777.95</td>
<td class="amount">764.15</td>
<td class="amount">771.20</td>
<td class="amount">1793967</td>
<td class="amount">44576</td>
</tr>
<tr>
<td class="amount">19-05-2015 </td>
<td class="amount">758.00</td>
<td class="amount">779.30</td>
<td class="amount">750.00</td>
<td class="amount">774.75</td>
<td class="amount">3903935</td>
<td class="amount">101905</td>
</tr>
<tr>
<td class="amount">18-05-2015 </td>
<td class="amount">796.85</td>
<td class="amount">818.00</td>
<td class="amount">762.00</td>
<td class="amount">766.75</td>
<td class="amount">6759860</td>
<td class="amount">140108</td>
</tr>
<tr>
<td class="amount">15-05-2015 </td>
<td class="amount">802.00</td>
<td class="amount">818.00</td>
<td class="amount">785.00</td>
<td class="amount">790.30</td>
<td class="amount">1503598</td>
<td class="amount">50061</td>
</tr>
<tr>
<td class="amount">14-05-2015 </td>
<td class="amount">762.00</td>
<td class="amount">803.00</td>
<td class="amount">755.00</td>
 <td class="amount">796.45</td>
<td class="amount">1975784</td>
<td class="amount">52007</td>
</tr>
<tr>
<td class="amount">13-05-2015 </td>
<td class="amount">759.05</td>
<td class="amount">775.00</td>
<td class="amount">759.00</td>
<td class="amount">762.50</td>
<td class="amount">839420</td>
<td class="amount">39585</td>
</tr>
<tr>
<td class="amount">12-05-2015 </td>
<td class="amount">772.80</td>
<td class="amount">772.85</td>
<td class="amount">754.00</td>
<td class="amount">758.35</td>
<td class="amount">1137027</td>
<td class="amount">36433</td>
</tr>
<tr>
<td class="amount">11-05-2015 </td>
<td class="amount">768.00</td>
<td class="amount">776.20</td>
<td class="amount">751.90</td>
<td class="amount">771.65</td>
<td class="amount">976348</td>
<td class="amount">27665</td>
</tr>
<tr>
<td class="amount">08-05-2015 </td>
<td class="amount">773.00</td>
<td class="amount">774.40</td>
<td class="amount">752.75</td>
<td class="amount">759.40</td>
<td class="amount">1127201</td>
<td class="amount">51416</td>
</tr>
<tr>
<td class="amount">07-05-2015 </td>
<td class="amount">753.30</td>
<td class="amount">773.45</td>
<td class="amount">734.85</td>
<td class="amount">765.75</td>
<td class="amount">1718402</td>
<td class="amount">44700</td>
</tr>
<tr>
<td class="amount">06-05-2015 </td>
<td class="amount">779.00</td>
<td class="amount">779.00</td>
<td class="amount">750.15</td>
<td class="amount">760.85</td>
<td class="amount">1616619</td>
<td class="amount">37587</td>
</tr>
<tr>
 <td class="amount">05-05-2015 </td>
<td class="amount">780.00</td>
<td class="amount">784.85</td>
<td class="amount">768.65</td>
<td class="amount">781.40</td>
<td class="amount">952716</td>
<td class="amount">26536</td>
</tr>
<tr>
<td class="amount">04-05-2015 </td>
<td class="amount">769.85</td>
<td class="amount">781.50</td>
<td class="amount">764.00</td>
<td class="amount">779.40</td>
<td class="amount">1071772</td>
<td class="amount">30328</td>
</tr>
<tr>
<td class="amount">30-04-2015 </td>
<td class="amount">749.30</td>
<td class="amount">770.85</td>
<td class="amount">747.20</td>
<td class="amount">762.45</td>
<td class="amount">2260678</td>
<td class="amount">57152</td>
</tr>
<tr>
<td class="amount">29-04-2015 </td>
<td class="amount">763.10</td>
<td class="amount">763.10</td>
<td class="amount">750.00</td>
<td class="amount">754.40</td>
<td class="amount">1445757</td>
<td class="amount">58936</td>
</tr>
<tr>
<td class="amount">28-04-2015 </td>
<td class="amount">741.95</td>
<td class="amount">768.65</td>
<td class="amount">730.00</td>
<td class="amount">765.45</td>
<td class="amount">2052761</td>
<td class="amount">64549</td>
</tr>
<tr>
<td class="amount">27-04-2015 </td>
<td class="amount">775.00</td>
<td class="amount">775.00</td>
<td class="amount">740.55</td>
<td class="amount">744.80</td>
<td class="amount">1625216</td>
<td class="amount">48753</td>
</tr>
<tr>
<td class="amount">24-04-2015 </td>
<td class="amount">792.50</td>
<td class="amount">792.50</td>
<td class="amount">765.05</td>
<td class="amount">771.35</td>
 <td class="amount">1123939</td>
<td class="amount">47930</td>
</tr>
<tr>
<td class="amount">23-04-2015 </td>
<td class="amount">793.10</td>
<td class="amount">810.00</td>
<td class="amount">785.00</td>
<td class="amount">786.40</td>
<td class="amount">1275295</td>
<td class="amount">50757</td>
</tr>
<tr>
<td class="amount">22-04-2015 </td>
<td class="amount">800.00</td>
<td class="amount">806.00</td>
<td class="amount">769.20</td>
<td class="amount">785.45</td>
<td class="amount">1779318</td>
<td class="amount">50760</td>
</tr>
<tr>
<td class="amount">21-04-2015 </td>
<td class="amount">813.45</td>
<td class="amount">816.90</td>
<td class="amount">792.00</td>
<td class="amount">796.50</td>
<td class="amount">652649</td>
<td class="amount">32908</td>
</tr>
<tr>
<td class="amount">20-04-2015 </td>
<td class="amount">818.00</td>
<td class="amount">819.30</td>
<td class="amount">800.00</td>
<td class="amount">808.95</td>
<td class="amount">920198</td>
<td class="amount">26342</td>
</tr>
<tr>
<td class="amount">17-04-2015 </td>
<td class="amount">822.25</td>
<td class="amount">829.60</td>
<td class="amount">815.00</td>
<td class="amount">816.80</td>
<td class="amount">685338</td>
<td class="amount">29214</td>
</tr>
<tr>
<td class="amount">16-04-2015 </td>
<td class="amount">835.00</td>
<td class="amount">836.85</td>
<td class="amount">810.60</td>
<td class="amount">822.25</td>
<td class="amount">1366075</td>
<td class="amount">51741</td>
</tr>
<tr>
<td class="amount">15-04-2015 </td>
 <td class="amount">861.65</td>
<td class="amount">863.00</td>
<td class="amount">835.00</td>
<td class="amount">839.05</td>
<td class="amount">1279621</td>
<td class="amount">39701</td>
</tr>
<tr>
<td class="amount">13-04-2015 </td>
<td class="amount">860.00</td>
<td class="amount">865.55</td>
<td class="amount">852.40</td>
<td class="amount">862.05</td>
<td class="amount">805167</td>
<td class="amount">38011</td>
</tr>
<tr>
<td class="amount">10-04-2015 </td>
<td class="amount">853.00</td>
<td class="amount">861.70</td>
<td class="amount">843.20</td>
<td class="amount">859.45</td>
<td class="amount">802074</td>
<td class="amount">35175</td>
</tr>
<tr>
<td class="amount">09-04-2015 </td>
<td class="amount">855.00</td>
<td class="amount">856.00</td>
<td class="amount">841.00</td>
<td class="amount">853.15</td>
<td class="amount">1019655</td>
<td class="amount">35094</td>
</tr>
<tr>
<td class="amount">08-04-2015 </td>
<td class="amount">841.00</td>
<td class="amount">854.00</td>
<td class="amount">840.00</td>
<td class="amount">846.85</td>
<td class="amount">982733</td>
<td class="amount">35668</td>
</tr>
<tr>
<td class="amount">07-04-2015 </td>
<td class="amount">824.35</td>
<td class="amount">838.80</td>
<td class="amount">821.00</td>
<td class="amount">835.20</td>
<td class="amount">769528</td>
<td class="amount">31215</td>
</tr>
<tr>
<td class="amount">06-04-2015 </td>
<td class="amount">829.00</td>
<td class="amount">831.40</td>
<td class="amount">819.00</td>
<td class="amount">824.50</td>
<td class="amount">687263</td>
 <td class="amount">31838</td>
</tr>
<tr>
<td class="amount">01-04-2015 </td>
<td class="amount">810.00</td>
<td class="amount">825.90</td>
<td class="amount">803.50</td>
<td class="amount">821.70</td>
<td class="amount">898480</td>
<td class="amount">33808</td>
</tr>
<tr>
<td class="amount">31-03-2015 </td>
<td class="amount">807.90</td>
<td class="amount">817.00</td>
<td class="amount">802.05</td>
<td class="amount">811.30</td>
<td class="amount">947718</td>
<td class="amount">45706</td>
</tr>
<tr>
<td class="amount">30-03-2015 </td>
<td class="amount">780.10</td>
<td class="amount">809.75</td>
<td class="amount">780.05</td>
<td class="amount">807.45</td>
<td class="amount">847421</td>
<td class="amount">23591</td>
</tr>
<tr>
<td class="amount">27-03-2015 </td>
<td class="amount">793.00</td>
<td class="amount">793.00</td>
<td class="amount">768.10</td>
<td class="amount">778.15</td>
<td class="amount">1557785</td>
<td class="amount">55216</td>
</tr>
<tr>
<td class="amount">26-03-2015 </td>
<td class="amount">803.00</td>
<td class="amount">815.90</td>
<td class="amount">788.00</td>
<td class="amount">793.10</td>
<td class="amount">1516627</td>
<td class="amount">40325</td>
</tr>
<tr>
<td class="amount">25-03-2015 </td>
<td class="amount">813.80</td>
<td class="amount">817.35</td>
<td class="amount">802.50</td>
<td class="amount">808.50</td>
<td class="amount">834390</td>
<td class="amount">30411</td>
</tr>
<tr>
<td class="amount">24-03-2015 </td>
<td class="amount">809.65</td>
 <td class="amount">819.50</td>
<td class="amount">807.60</td>
<td class="amount">813.30</td>
<td class="amount">755974</td>
<td class="amount">32264</td>
</tr>
<tr>
<td class="amount">23-03-2015 </td>
<td class="amount">816.00</td>
<td class="amount">816.00</td>
<td class="amount">805.50</td>
<td class="amount">811.60</td>
<td class="amount">759196</td>
<td class="amount">26353</td>
</tr>
<tr>
<td class="amount">20-03-2015 </td>
<td class="amount">836.00</td>
<td class="amount">837.00</td>
<td class="amount">805.60</td>
<td class="amount">809.95</td>
<td class="amount">1245311</td>
<td class="amount">48452</td>
</tr>
<tr>
<td class="amount">19-03-2015 </td>
<td class="amount">824.00</td>
<td class="amount">847.85</td>
<td class="amount">821.70</td>
<td class="amount">834.80</td>
<td class="amount">2037801</td>
<td class="amount">61153</td>
</tr>
<tr>
<td class="amount">18-03-2015 </td>
<td class="amount">835.85</td>
<td class="amount">835.85</td>
<td class="amount">810.00</td>
<td class="amount">814.20</td>
<td class="amount">1172762</td>
<td class="amount">43160</td>
</tr>
<tr>
<td class="amount">17-03-2015 </td>
<td class="amount">839.35</td>
<td class="amount">841.95</td>
<td class="amount">823.00</td>
<td class="amount">831.40</td>
<td class="amount">1384999</td>
<td class="amount">48652</td>
</tr>
<tr>
<td class="amount">16-03-2015 </td>
<td class="amount">813.00</td>
<td class="amount">835.85</td>
<td class="amount">809.00</td>
<td class="amount">831.85</td>
<td class="amount">1287189</td>
<td class="amount">50752</td>
</tr>
<tr>
<td class="amount">13-03-2015 </td>
<td class="amount">811.90</td>
<td class="amount">818.70</td>
<td class="amount">805.60</td>
<td class="amount">808.40</td>
<td class="amount">837992</td>
<td class="amount">28674</td>
</tr>
<tr>
<td class="amount">12-03-2015 </td>
<td class="amount">814.80</td>
<td class="amount">815.00</td>
<td class="amount">805.20</td>
<td class="amount">808.10</td>
<td class="amount">979686</td>
<td class="amount">32950</td>
</tr>
<tr>
<td class="amount">11-03-2015 </td>
<td class="amount">818.00</td>
<td class="amount">819.95</td>
<td class="amount">806.75</td>
<td class="amount">809.00</td>
<td class="amount">942306</td>
<td class="amount">26404</td>
</tr>
<tr>
<td class="amount">10-03-2015 </td>
<td class="amount">813.00</td>
<td class="amount">818.00</td>
<td class="amount">802.00</td>
<td class="amount">807.95</td>
<td class="amount">691298</td>
<td class="amount">26562</td>
</tr>
<tr>
<td class="amount">09-03-2015 </td>
<td class="amount">832.50</td>
<td class="amount">832.50</td>
<td class="amount">808.85</td>
<td class="amount">812.65</td>
<td class="amount">626456</td>
<td class="amount">19961</td>
</tr>
<tr>
<td class="amount">05-03-2015 </td>
<td class="amount">837.00</td>
<td class="amount">841.55</td>
<td class="amount">828.00</td>
<td class="amount">833.90</td>
<td class="amount">694150</td>
<td class="amount">23998</td>
</tr>
<tr>
<td class="amount">04-03-2015 </td>
<td class="amount">844.50</td>
<td class="amount">848.20</td>
 <td class="amount">832.40</td>
<td class="amount">836.80</td>
<td class="amount">1600601</td>
<td class="amount">45616</td>
</tr>
<tr>
<td class="amount">03-03-2015 </td>
<td class="amount">829.85</td>
<td class="amount">842.00</td>
<td class="amount">827.20</td>
<td class="amount">838.30</td>
<td class="amount">1617826</td>
<td class="amount">67828</td>
</tr>
<tr>
<td class="amount">02-03-2015 </td>
<td class="amount">823.80</td>
<td class="amount">830.60</td>
<td class="amount">806.00</td>
<td class="amount">825.60</td>
<td class="amount">1383141</td>
<td class="amount">29041</td>
</tr>
<tr>
<td class="amount">28-02-2015 </td>
<td class="amount">812.80</td>
<td class="amount">821.90</td>
<td class="amount">801.05</td>
<td class="amount">818.60</td>
<td class="amount">858985</td>
<td class="amount">18821</td>
</tr>
<tr>
<td class="amount">27-02-2015 </td>
<td class="amount">799.10</td>
<td class="amount">809.10</td>
<td class="amount">796.10</td>
<td class="amount">807.15</td>
<td class="amount">1272026</td>
<td class="amount">32892</td>
</tr>
<tr>
<td class="amount">26-02-2015 </td>
<td class="amount">818.80</td>
<td class="amount">819.90</td>
<td class="amount">787.20</td>
<td class="amount">791.90</td>
<td class="amount">1600594</td>
<td class="amount">26550</td>
</tr>
<tr>
<td class="amount">25-02-2015 </td>
<td class="amount">805.20</td>
<td class="amount">816.00</td>
<td class="amount">805.00</td>
<td class="amount">813.85</td>
<td class="amount">1537365</td>
<td class="amount">59203</td>
</tr>
 <tr>
<td class="amount">24-02-2015 </td>
<td class="amount">810.00</td>
<td class="amount">813.50</td>
<td class="amount">798.00</td>
<td class="amount">799.55</td>
<td class="amount">1141027</td>
<td class="amount">38154</td>
</tr>
<tr>
<td class="amount">23-02-2015 </td>
<td class="amount">829.50</td>
<td class="amount">833.00</td>
<td class="amount">806.10</td>
<td class="amount">809.60</td>
<td class="amount">1434240</td>
<td class="amount">34633</td>
</tr>
<tr>
<td class="amount">20-02-2015 </td>
<td class="amount">834.25</td>
<td class="amount">836.10</td>
<td class="amount">823.20</td>
<td class="amount">825.70</td>
<td class="amount">699111</td>
<td class="amount">31907</td>
</tr>
<tr>
<td class="amount">19-02-2015 </td>
<td class="amount">826.00</td>
<td class="amount">838.00</td>
<td class="amount">826.00</td>
<td class="amount">834.10</td>
<td class="amount">1216904</td>
<td class="amount">34270</td>
</tr>
<tr>
<td class="amount">18-02-2015 </td>
<td class="amount">839.10</td>
<td class="amount">842.00</td>
<td class="amount">819.70</td>
<td class="amount">821.05</td>
<td class="amount">1448399</td>
<td class="amount">30769</td>
</tr>
<tr>
<td class="amount">16-02-2015 </td>
<td class="amount">834.00</td>
<td class="amount">842.50</td>
<td class="amount">818.00</td>
<td class="amount">834.15</td>
<td class="amount">1584956</td>
<td class="amount">58392</td>
</tr>
<tr>
<td class="amount">13-02-2015 </td>
<td class="amount">824.35</td>
<td class="amount">834.95</td>
<td class="amount">815.05</td>
 <td class="amount">826.75</td>
<td class="amount">1323475</td>
<td class="amount">37442</td>
</tr>
<tr>
<td class="amount">12-02-2015 </td>
<td class="amount">847.00</td>
<td class="amount">849.90</td>
<td class="amount">819.35</td>
<td class="amount">823.75</td>
<td class="amount">1974102</td>
<td class="amount">55522</td>
</tr>
<tr>
<td class="amount">11-02-2015 </td>
<td class="amount">830.00</td>
<td class="amount">845.00</td>
<td class="amount">828.00</td>
<td class="amount">840.75</td>
<td class="amount">1227804</td>
<td class="amount">34647</td>
</tr>
<tr>
<td class="amount">10-02-2015 </td>
<td class="amount">801.90</td>
<td class="amount">829.90</td>
<td class="amount">799.85</td>
<td class="amount">822.20</td>
<td class="amount">2235687</td>
<td class="amount">55739</td>
</tr>
<tr>
<td class="amount">06-02-2015 </td>
<td class="amount">810.00</td>
<td class="amount">815.00</td>
<td class="amount">788.80</td>
<td class="amount">797.65</td>
<td class="amount">1668283</td>
<td class="amount">54493</td>
</tr>
<tr>
<td class="amount">05-02-2015 </td>
<td class="amount">812.00</td>
<td class="amount">826.40</td>
<td class="amount">808.00</td>
<td class="amount">810.85</td>
<td class="amount">1668101</td>
<td class="amount">40647</td>
</tr>
<tr>
<td class="amount">04-02-2015 </td>
<td class="amount">819.80</td>
<td class="amount">823.20</td>
<td class="amount">800.80</td>
<td class="amount">803.85</td>
<td class="amount">912365</td>
<td class="amount">26400</td>
</tr>
<tr>
 <td class="amount">03-02-2015 </td>
<td class="amount">809.80</td>
<td class="amount">826.50</td>
<td class="amount">802.00</td>
<td class="amount">814.70</td>
<td class="amount">3048559</td>
<td class="amount">84512</td>
</tr>
<tr>
<td class="amount">02-02-2015 </td>
<td class="amount">850.00</td>
<td class="amount">851.10</td>
<td class="amount">803.50</td>
<td class="amount">808.10</td>
<td class="amount">4808585</td>
<td class="amount">139180</td>
</tr>
<tr>
<td class="amount">30-01-2015 </td>
<td class="amount">888.50</td>
<td class="amount">888.50</td>
<td class="amount">854.10</td>
<td class="amount">857.75</td>
<td class="amount">3291034</td>
<td class="amount">110106</td>
</tr>
<tr>
<td class="amount">29-01-2015 </td>
<td class="amount">913.80</td>
<td class="amount">922.50</td>
<td class="amount">867.20</td>
<td class="amount">881.30</td>
<td class="amount">5326269</td>
<td class="amount">135803</td>
</tr>
<tr>
<td class="amount">28-01-2015 </td>
<td class="amount">893.05</td>
<td class="amount">921.00</td>
<td class="amount">891.05</td>
<td class="amount">910.25</td>
<td class="amount">2895714</td>
<td class="amount">71270</td>
</tr>
<tr>
<td class="amount">27-01-2015 </td>
<td class="amount">868.90</td>
<td class="amount">892.80</td>
<td class="amount">865.50</td>
<td class="amount">890.50</td>
<td class="amount">1831293</td>
<td class="amount">51617</td>
</tr>
<tr>
<td class="amount">23-01-2015 </td>
<td class="amount">870.80</td>
<td class="amount">879.95</td>
<td class="amount">860.10</td>
<td class="amount">862.10</td>
 <td class="amount">1531430</td>
<td class="amount">36730</td>
</tr>
<tr>
<td class="amount">22-01-2015 </td>
<td class="amount">856.50</td>
<td class="amount">881.65</td>
<td class="amount">852.85</td>
<td class="amount">867.15</td>
<td class="amount">1995155</td>
<td class="amount">58798</td>
</tr>
<tr>
<td class="amount">21-01-2015 </td>
<td class="amount">845.00</td>
<td class="amount">855.90</td>
<td class="amount">839.20</td>
<td class="amount">851.30</td>
<td class="amount">1663391</td>
<td class="amount">60343</td>
</tr>
<tr>
<td class="amount">20-01-2015 </td>
<td class="amount">835.00</td>
<td class="amount">847.00</td>
<td class="amount">835.00</td>
<td class="amount">839.20</td>
<td class="amount">1314139</td>
<td class="amount">39510</td>
</tr>
<tr>
<td class="amount">19-01-2015 </td>
<td class="amount">846.00</td>
<td class="amount">848.00</td>
<td class="amount">829.55</td>
<td class="amount">831.90</td>
<td class="amount">1041563</td>
<td class="amount">37673</td>
</tr>
<tr>
<td class="amount">16-01-2015 </td>
<td class="amount">844.90</td>
<td class="amount">859.00</td>
<td class="amount">840.00</td>
<td class="amount">843.45</td>
<td class="amount">1568660</td>
<td class="amount">43857</td>
</tr>
<tr>
<td class="amount">15-01-2015 </td>
<td class="amount">849.00</td>
<td class="amount">850.00</td>
<td class="amount">833.00</td>
<td class="amount">839.35</td>
<td class="amount">1308063</td>
<td class="amount">30388</td>
</tr>
<tr>
<td class="amount">14-01-2015 </td>
 <td class="amount">840.00</td>
<td class="amount">850.00</td>
<td class="amount">830.20</td>
<td class="amount">842.65</td>
<td class="amount">2320114</td>
<td class="amount">94693</td>
</tr>
<tr>
<td class="amount">13-01-2015 </td>
<td class="amount">813.00</td>
<td class="amount">842.45</td>
<td class="amount">812.10</td>
<td class="amount">833.85</td>
<td class="amount">3835281</td>
<td class="amount">66941</td>
</tr>
<tr>
<td class="amount">12-01-2015 </td>
<td class="amount">813.05</td>
<td class="amount">818.40</td>
<td class="amount">800.20</td>
<td class="amount">807.75</td>
<td class="amount">1320557</td>
<td class="amount">25809</td>
</tr>
<tr>
<td class="amount">09-01-2015 </td>
<td class="amount">828.45</td>
<td class="amount">829.00</td>
<td class="amount">804.05</td>
<td class="amount">812.50</td>
<td class="amount">1708427</td>
<td class="amount">47902</td>
</tr>
<tr>
<td class="amount">08-01-2015 </td>
<td class="amount">783.80</td>
<td class="amount">822.90</td>
<td class="amount">778.10</td>
<td class="amount">820.35</td>
<td class="amount">2769416</td>
<td class="amount">66151</td>
</tr>
<tr>
<td class="amount">07-01-2015 </td>
<td class="amount">763.40</td>
<td class="amount">778.35</td>
<td class="amount">759.25</td>
<td class="amount">771.70</td>
<td class="amount">1427667</td>
<td class="amount">45009</td>
</tr>
<tr>
<td class="amount">06-01-2015 </td>
<td class="amount">775.00</td>
<td class="amount">783.00</td>
<td class="amount">750.40</td>
<td class="amount">756.50</td>
<td class="amount">1510720</td>
 <td class="amount">33064</td>
</tr>
<tr>
<td class="amount">05-01-2015 </td>
<td class="amount">779.90</td>
<td class="amount">787.90</td>
<td class="amount">772.70</td>
<td class="amount">775.00</td>
<td class="amount">1326999</td>
<td class="amount">33728</td>
</tr>
<tr>
<td class="amount">02-01-2015 </td>
<td class="amount">751.25</td>
<td class="amount">781.45</td>
<td class="amount">751.25</td>
<td class="amount">775.05</td>
<td class="amount">2080850</td>
<td class="amount">56086</td>
</tr>
<tr>
<td class="amount">01-01-2015 </td>
<td class="amount">751.10</td>
<td class="amount">754.50</td>
<td class="amount">747.00</td>
<td class="amount">749.15</td>
<td class="amount">284935</td>
<td class="amount">13485</td>
</tr>
<tr>
<td class="amount">31-12-2014 </td>
<td class="amount">749.75</td>
<td class="amount">757.95</td>
<td class="amount">749.10</td>
<td class="amount">752.30</td>
<td class="amount">648847</td>
<td class="amount">35205</td>
</tr>
<tr>
<td class="amount">29-12-2014 </td>
<td class="amount">728.85</td>
<td class="amount">759.30</td>
<td class="amount">728.85</td>
<td class="amount">757.55</td>
<td class="amount">865233</td>
<td class="amount">22637</td>
</tr>
<tr>
<td class="amount">26-12-2014 </td>
<td class="amount">732.00</td>
<td class="amount">738.00</td>
<td class="amount">722.00</td>
<td class="amount">727.05</td>
<td class="amount">525701</td>
<td class="amount">11991</td>
</tr>
<tr>
<td class="amount">24-12-2014 </td>
<td class="amount">740.10</td>
 <td class="amount">743.20</td>
<td class="amount">725.15</td>
<td class="amount">728.45</td>
<td class="amount">2337291</td>
<td class="amount">22836</td>
</tr>
<tr>
<td class="amount">23-12-2014 </td>
<td class="amount">747.00</td>
<td class="amount">751.00</td>
<td class="amount">735.40</td>
<td class="amount">739.25</td>
<td class="amount">669484</td>
<td class="amount">12277</td>
</tr>
<tr>
<td class="amount">22-12-2014 </td>
<td class="amount">731.20</td>
<td class="amount">747.70</td>
<td class="amount">731.20</td>
<td class="amount">745.55</td>
<td class="amount">1029222</td>
<td class="amount">40662</td>
</tr>
<tr>
<td class="amount">19-12-2014 </td>
<td class="amount">756.95</td>
<td class="amount">759.65</td>
<td class="amount">728.00</td>
<td class="amount">733.00</td>
<td class="amount">1902149</td>
<td class="amount">46750</td>
</tr>
<tr>
<td class="amount">18-12-2014 </td>
<td class="amount">737.20</td>
<td class="amount">748.80</td>
<td class="amount">735.20</td>
<td class="amount">744.95</td>
<td class="amount">1127699</td>
<td class="amount">41700</td>
</tr>
<tr>
<td class="amount">17-12-2014 </td>
<td class="amount">755.10</td>
<td class="amount">761.65</td>
<td class="amount">719.00</td>
<td class="amount">731.30</td>
<td class="amount">2346032</td>
<td class="amount">88352</td>
</tr>
<tr>
<td class="amount">16-12-2014 </td>
<td class="amount">765.00</td>
<td class="amount">767.00</td>
<td class="amount">752.00</td>
<td class="amount">758.85</td>
<td class="amount">910901</td>
<td class="amount">52942</td>
</tr>
<tr>
<td class="amount">15-12-2014 </td>
<td class="amount">770.00</td>
<td class="amount">777.60</td>
<td class="amount">761.65</td>
<td class="amount">767.25</td>
<td class="amount">784332</td>
<td class="amount">38725</td>
</tr>
<tr>
<td class="amount">12-12-2014 </td>
<td class="amount">774.50</td>
<td class="amount">785.35</td>
<td class="amount">770.00</td>
<td class="amount">774.30</td>
<td class="amount">1232250</td>
<td class="amount">63310</td>
</tr>
<tr>
<td class="amount">11-12-2014 </td>
<td class="amount">782.60</td>
<td class="amount">790.45</td>
<td class="amount">765.00</td>
<td class="amount">769.50</td>
<td class="amount">1437194</td>
<td class="amount">57377</td>
</tr>
<tr>
<td class="amount">10-12-2014 </td>
<td class="amount">779.95</td>
<td class="amount">779.95</td>
<td class="amount">764.45</td>
<td class="amount">775.65</td>
<td class="amount">1267394</td>
<td class="amount">61705</td>
</tr>
<tr>
<td class="amount">09-12-2014 </td>
<td class="amount">797.00</td>
<td class="amount">801.30</td>
<td class="amount">771.10</td>
<td class="amount">781.80</td>
<td class="amount">1457128</td>
<td class="amount">69938</td>
</tr>
<tr>
<td class="amount">08-12-2014 </td>
<td class="amount">794.00</td>
<td class="amount">809.60</td>
<td class="amount">786.20</td>
<td class="amount">793.50</td>
<td class="amount">1413437</td>
<td class="amount">39981</td>
</tr>
<tr>
<td class="amount">05-12-2014 </td>
<td class="amount">794.90</td>
<td class="amount">797.50</td>
 <td class="amount">781.75</td>
<td class="amount">784.65</td>
<td class="amount">588459</td>
<td class="amount">23525</td>
</tr>
<tr>
<td class="amount">04-12-2014 </td>
<td class="amount">791.95</td>
<td class="amount">798.80</td>
<td class="amount">777.95</td>
<td class="amount">791.70</td>
<td class="amount">1376036</td>
<td class="amount">49213</td>
</tr>
<tr>
<td class="amount">03-12-2014 </td>
<td class="amount">774.80</td>
<td class="amount">794.95</td>
<td class="amount">773.00</td>
<td class="amount">789.40</td>
<td class="amount">1711464</td>
<td class="amount">34401</td>
</tr>
<tr>
<td class="amount">02-12-2014 </td>
<td class="amount">796.80</td>
<td class="amount">796.80</td>
<td class="amount">767.20</td>
<td class="amount">770.05</td>
<td class="amount">2476843</td>
<td class="amount">136178</td>
</tr>
<tr>
<td class="amount">01-12-2014 </td>
<td class="amount">753.95</td>
<td class="amount">802.20</td>
<td class="amount">753.10</td>
<td class="amount">797.05</td>
<td class="amount">3291847</td>
<td class="amount">68366</td>
</tr>
<tr>
<td class="amount">28-11-2014 </td>
<td class="amount">716.10</td>
<td class="amount">749.20</td>
<td class="amount">715.60</td>
<td class="amount">744.70</td>
<td class="amount">3400152</td>
<td class="amount">68477</td>
</tr>
<tr>
<td class="amount">27-11-2014 </td>
<td class="amount">709.40</td>
<td class="amount">718.00</td>
<td class="amount">702.80</td>
<td class="amount">705.70</td>
<td class="amount">1821915</td>
<td class="amount">36750</td>
</tr>
 <tr>
<td class="amount">26-11-2014 </td>
<td class="amount">693.90</td>
<td class="amount">709.50</td>
<td class="amount">692.10</td>
<td class="amount">704.75</td>
<td class="amount">1470743</td>
<td class="amount">41580</td>
</tr>
<tr>
<td class="amount">25-11-2014 </td>
<td class="amount">688.95</td>
<td class="amount">694.70</td>
<td class="amount">682.35</td>
<td class="amount">691.75</td>
<td class="amount">1054109</td>
<td class="amount">24729</td>
</tr>
<tr>
<td class="amount">24-11-2014 </td>
<td class="amount">693.80</td>
<td class="amount">694.80</td>
<td class="amount">680.70</td>
<td class="amount">691.10</td>
<td class="amount">1103930</td>
<td class="amount">37308</td>
</tr>
<tr>
<td class="amount">21-11-2014 </td>
<td class="amount">691.80</td>
<td class="amount">696.80</td>
<td class="amount">685.00</td>
<td class="amount">692.15</td>
<td class="amount">1211218</td>
<td class="amount">42026</td>
</tr>
<tr>
<td class="amount">20-11-2014 </td>
<td class="amount">684.80</td>
<td class="amount">693.50</td>
<td class="amount">680.00</td>
<td class="amount">690.55</td>
<td class="amount">647552</td>
<td class="amount">36892</td>
</tr>
<tr>
<td class="amount">19-11-2014 </td>
<td class="amount">699.70</td>
<td class="amount">700.60</td>
<td class="amount">675.10</td>
<td class="amount">683.10</td>
<td class="amount">1515771</td>
<td class="amount">38472</td>
</tr>
<tr>
<td class="amount">18-11-2014 </td>
<td class="amount">695.00</td>
<td class="amount">703.60</td>
<td class="amount">683.10</td>
 <td class="amount">700.90</td>
<td class="amount">1356980</td>
<td class="amount">34888</td>
</tr>
<tr>
<td class="amount">17-11-2014 </td>
<td class="amount">675.40</td>
<td class="amount">694.95</td>
<td class="amount">675.00</td>
<td class="amount">691.95</td>
<td class="amount">2528265</td>
<td class="amount">68123</td>
</tr>
<tr>
<td class="amount">14-11-2014 </td>
<td class="amount">646.90</td>
<td class="amount">674.40</td>
<td class="amount">642.45</td>
<td class="amount">672.20</td>
<td class="amount">5337199</td>
<td class="amount">62483</td>
</tr>
<tr>
<td class="amount">13-11-2014 </td>
<td class="amount">646.00</td>
<td class="amount">651.00</td>
<td class="amount">640.00</td>
<td class="amount">644.80</td>
<td class="amount">1113887</td>
<td class="amount">31324</td>
</tr>
<tr>
<td class="amount">12-11-2014 </td>
<td class="amount">649.00</td>
<td class="amount">654.70</td>
<td class="amount">642.00</td>
<td class="amount">644.00</td>
<td class="amount">864869</td>
<td class="amount">40207</td>
</tr>
<tr>
<td class="amount">11-11-2014 </td>
<td class="amount">648.25</td>
<td class="amount">655.90</td>
<td class="amount">644.50</td>
<td class="amount">649.30</td>
<td class="amount">1412600</td>
<td class="amount">31707</td>
</tr>
<tr>
<td class="amount">10-11-2014 </td>
<td class="amount">646.15</td>
<td class="amount">654.00</td>
<td class="amount">643.00</td>
<td class="amount">648.90</td>
<td class="amount">1507972</td>
<td class="amount">29428</td>
</tr>
<tr>
 <td class="amount">07-11-2014 </td>
<td class="amount">660.00</td>
<td class="amount">660.05</td>
<td class="amount">637.00</td>
<td class="amount">646.10</td>
<td class="amount">1491347</td>
<td class="amount">41047</td>
</tr>
<tr>
<td class="amount">05-11-2014 </td>
<td class="amount">660.90</td>
<td class="amount">664.80</td>
<td class="amount">655.00</td>
<td class="amount">657.30</td>
<td class="amount">2038028</td>
<td class="amount">38060</td>
</tr>
<tr>
<td class="amount">03-11-2014 </td>
<td class="amount">660.90</td>
<td class="amount">663.00</td>
<td class="amount">650.65</td>
<td class="amount">653.60</td>
<td class="amount">1127612</td>
<td class="amount">29193</td>
</tr>
<tr>
<td class="amount">31-10-2014 </td>
<td class="amount">647.10</td>
<td class="amount">658.00</td>
<td class="amount">647.10</td>
<td class="amount">657.00</td>
<td class="amount">1568966</td>
<td class="amount">36132</td>
</tr>
<tr>
<td class="amount">30-10-2014 </td>
<td class="amount">644.65</td>
<td class="amount">647.50</td>
<td class="amount">641.10</td>
<td class="amount">644.70</td>
<td class="amount">1961313</td>
<td class="amount">30514</td>
</tr>
<tr>
<td class="amount">29-10-2014 </td>
<td class="amount">653.95</td>
<td class="amount">653.95</td>
<td class="amount">642.00</td>
<td class="amount">646.40</td>
<td class="amount">1472338</td>
<td class="amount">52979</td>
</tr>
<tr>
<td class="amount">28-10-2014 </td>
<td class="amount">648.85</td>
<td class="amount">653.60</td>
<td class="amount">644.10</td>
<td class="amount">646.70</td>
 <td class="amount">974665</td>
<td class="amount">41182</td>
</tr>
<tr>
<td class="amount">27-10-2014 </td>
<td class="amount">657.50</td>
<td class="amount">658.80</td>
<td class="amount">647.20</td>
<td class="amount">648.75</td>
<td class="amount">1828483</td>
<td class="amount">69644</td>
</tr>
<tr>
<td class="amount">23-10-2014 </td>
<td class="amount">650.00</td>
<td class="amount">655.50</td>
<td class="amount">650.00</td>
<td class="amount">652.45</td>
<td class="amount">241863</td>
<td class="amount">6527</td>
</tr>
<tr>
<td class="amount">22-10-2014 </td>
<td class="amount">649.80</td>
<td class="amount">658.30</td>
<td class="amount">633.55</td>
<td class="amount">644.00</td>
<td class="amount">3318551</td>
<td class="amount">69336</td>
</tr>
<tr>
<td class="amount">21-10-2014 </td>
<td class="amount">652.00</td>
<td class="amount">653.20</td>
<td class="amount">638.50</td>
<td class="amount">644.25</td>
<td class="amount">1320367</td>
<td class="amount">44771</td>
</tr>
<tr>
<td class="amount">20-10-2014 </td>
<td class="amount">646.00</td>
<td class="amount">657.00</td>
<td class="amount">645.25</td>
<td class="amount">647.60</td>
<td class="amount">1135010</td>
<td class="amount">32911</td>
</tr>
<tr>
<td class="amount">17-10-2014 </td>
<td class="amount">632.00</td>
<td class="amount">644.00</td>
<td class="amount">630.00</td>
<td class="amount">640.10</td>
<td class="amount">1194425</td>
<td class="amount">30525</td>
</tr>
<tr>
<td class="amount">16-10-2014 </td>
 <td class="amount">646.10</td>
<td class="amount">647.45</td>
<td class="amount">621.65</td>
<td class="amount">625.90</td>
<td class="amount">1335184</td>
<td class="amount">47167</td>
</tr>
<tr>
<td class="amount">14-10-2014 </td>
<td class="amount">663.90</td>
<td class="amount">663.90</td>
<td class="amount">644.45</td>
<td class="amount">646.10</td>
<td class="amount">784209</td>
<td class="amount">30000</td>
</tr>
<tr>
<td class="amount">13-10-2014 </td>
<td class="amount">661.90</td>
<td class="amount">665.00</td>
<td class="amount">649.00</td>
<td class="amount">655.65</td>
<td class="amount">1041522</td>
<td class="amount">27455</td>
</tr>
<tr>
<td class="amount">10-10-2014 </td>
<td class="amount">648.60</td>
<td class="amount">673.20</td>
<td class="amount">643.35</td>
<td class="amount">663.25</td>
<td class="amount">1533600</td>
<td class="amount">36581</td>
</tr>
<tr>
<td class="amount">09-10-2014 </td>
<td class="amount">639.95</td>
<td class="amount">657.85</td>
<td class="amount">639.80</td>
<td class="amount">655.15</td>
<td class="amount">1160688</td>
<td class="amount">27680</td>
</tr>
<tr>
<td class="amount">08-10-2014 </td>
<td class="amount">625.00</td>
<td class="amount">640.80</td>
<td class="amount">623.40</td>
<td class="amount">635.30</td>
<td class="amount">1066246</td>
<td class="amount">28990</td>
</tr>
<tr>
<td class="amount">07-10-2014 </td>
<td class="amount">625.50</td>
<td class="amount">637.55</td>
<td class="amount">625.20</td>
<td class="amount">629.10</td>
<td class="amount">1431462</td>
 <td class="amount">37982</td>
</tr>
<tr>
<td class="amount">01-10-2014 </td>
<td class="amount">630.00</td>
<td class="amount">639.50</td>
<td class="amount">626.45</td>
<td class="amount">631.70</td>
<td class="amount">580366</td>
<td class="amount">30870</td>
</tr>
<tr>
<td class="amount">30-09-2014 </td>
<td class="amount">625.00</td>
<td class="amount">638.70</td>
<td class="amount">622.40</td>
<td class="amount">629.55</td>
<td class="amount">2073763</td>
<td class="amount">51167</td>
</tr>
<tr>
<td class="amount">29-09-2014 </td>
<td class="amount">629.00</td>
<td class="amount">634.05</td>
<td class="amount">623.35</td>
<td class="amount">625.50</td>
<td class="amount">1331626</td>
<td class="amount">45264</td>
</tr>
<tr>
<td class="amount">26-09-2014 </td>
<td class="amount">618.00</td>
<td class="amount">630.95</td>
<td class="amount">612.00</td>
<td class="amount">627.40</td>
<td class="amount">1411716</td>
<td class="amount">34742</td>
</tr>
<tr>
<td class="amount">25-09-2014 </td>
<td class="amount">641.50</td>
<td class="amount">643.00</td>
<td class="amount">618.10</td>
<td class="amount">620.65</td>
<td class="amount">1269854</td>
<td class="amount">46292</td>
</tr>
<tr>
<td class="amount">24-09-2014 </td>
<td class="amount">630.00</td>
<td class="amount">641.65</td>
<td class="amount">625.00</td>
<td class="amount">637.85</td>
<td class="amount">1688958</td>
<td class="amount">55741</td>
</tr>
<tr>
<td class="amount">23-09-2014 </td>
<td class="amount">652.50</td>
 <td class="amount">656.90</td>
<td class="amount">628.30</td>
<td class="amount">634.80</td>
<td class="amount">1416455</td>
<td class="amount">25493</td>
</tr>
<tr>
<td class="amount">22-09-2014 </td>
<td class="amount">665.80</td>
<td class="amount">667.15</td>
<td class="amount">645.70</td>
<td class="amount">652.75</td>
<td class="amount">1317978</td>
<td class="amount">49986</td>
</tr>
<tr>
<td class="amount">19-09-2014 </td>
<td class="amount">662.40</td>
<td class="amount">674.00</td>
<td class="amount">662.00</td>
<td class="amount">669.50</td>
<td class="amount">1293093</td>
<td class="amount">39681</td>
</tr>
<tr>
<td class="amount">18-09-2014 </td>
<td class="amount">641.25</td>
<td class="amount">663.90</td>
<td class="amount">641.25</td>
<td class="amount">659.55</td>
<td class="amount">811042</td>
<td class="amount">47701</td>
</tr>
<tr>
<td class="amount">17-09-2014 </td>
<td class="amount">647.20</td>
<td class="amount">653.85</td>
<td class="amount">641.15</td>
<td class="amount">645.95</td>
<td class="amount">1158609</td>
<td class="amount">14551</td>
</tr>
<tr>
<td class="amount">16-09-2014 </td>
<td class="amount">662.00</td>
<td class="amount">663.95</td>
<td class="amount">643.00</td>
<td class="amount">646.80</td>
<td class="amount">896478</td>
<td class="amount">27310</td>
</tr>
<tr>
<td class="amount">15-09-2014 </td>
<td class="amount">667.00</td>
<td class="amount">669.95</td>
<td class="amount">658.10</td>
<td class="amount">661.45</td>
<td class="amount">1104474</td>
<td class="amount">33025</td>
</tr>
<tr>
<td class="amount">12-09-2014 </td>
<td class="amount">655.15</td>
<td class="amount">675.70</td>
<td class="amount">655.15</td>
<td class="amount">671.80</td>
<td class="amount">1101264</td>
<td class="amount">22827</td>
</tr>
<tr>
<td class="amount">11-09-2014 </td>
<td class="amount">655.00</td>
<td class="amount">664.00</td>
<td class="amount">655.00</td>
<td class="amount">656.60</td>
<td class="amount">710191</td>
<td class="amount">15576</td>
</tr>
<tr>
<td class="amount">10-09-2014 </td>
<td class="amount">663.00</td>
<td class="amount">664.40</td>
<td class="amount">652.10</td>
<td class="amount">653.90</td>
<td class="amount">788175</td>
<td class="amount">20657</td>
</tr>
<tr>
<td class="amount">09-09-2014 </td>
<td class="amount">674.80</td>
<td class="amount">680.95</td>
<td class="amount">663.05</td>
<td class="amount">665.15</td>
<td class="amount">939947</td>
<td class="amount">27367</td>
</tr>
<tr>
<td class="amount">08-09-2014 </td>
<td class="amount">650.00</td>
<td class="amount">680.85</td>
<td class="amount">650.00</td>
<td class="amount">676.00</td>
<td class="amount">2284209</td>
<td class="amount">48619</td>
</tr>
<tr>
<td class="amount">05-09-2014 </td>
<td class="amount">634.90</td>
<td class="amount">649.85</td>
<td class="amount">634.90</td>
<td class="amount">647.05</td>
<td class="amount">1563632</td>
<td class="amount">28926</td>
</tr>
<tr>
<td class="amount">04-09-2014 </td>
<td class="amount">625.25</td>
<td class="amount">636.75</td>
 <td class="amount">622.10</td>
<td class="amount">632.35</td>
<td class="amount">1322883</td>
<td class="amount">18671</td>
</tr>
<tr>
<td class="amount">03-09-2014 </td>
<td class="amount">630.00</td>
<td class="amount">631.95</td>
<td class="amount">622.70</td>
<td class="amount">626.35</td>
<td class="amount">1140665</td>
<td class="amount">20904</td>
</tr>
<tr>
<td class="amount">02-09-2014 </td>
<td class="amount">629.75</td>
<td class="amount">635.80</td>
<td class="amount">622.05</td>
<td class="amount">624.25</td>
<td class="amount">750353</td>
<td class="amount">27015</td>
</tr>
<tr>
<td class="amount">01-09-2014 </td>
<td class="amount">627.10</td>
<td class="amount">634.90</td>
<td class="amount">627.10</td>
<td class="amount">629.80</td>
<td class="amount">744728</td>
<td class="amount">14428</td>
</tr>
<tr>
<td class="amount">28-08-2014 </td>
<td class="amount">620.15</td>
<td class="amount">631.90</td>
<td class="amount">620.05</td>
<td class="amount">624.20</td>
<td class="amount">2298792</td>
<td class="amount">43883</td>
</tr>
<tr>
<td class="amount">27-08-2014 </td>
<td class="amount">606.50</td>
<td class="amount">619.55</td>
<td class="amount">606.50</td>
<td class="amount">617.45</td>
<td class="amount">1286406</td>
<td class="amount">36933</td>
</tr>
<tr>
<td class="amount">26-08-2014 </td>
<td class="amount">604.00</td>
<td class="amount">612.00</td>
<td class="amount">603.35</td>
<td class="amount">608.00</td>
<td class="amount">780261</td>
<td class="amount">23120</td>
</tr>
 <tr>
<td class="amount">25-08-2014 </td>
<td class="amount">615.90</td>
<td class="amount">617.25</td>
<td class="amount">602.00</td>
<td class="amount">604.60</td>
<td class="amount">873238</td>
<td class="amount">17871</td>
</tr>
<tr>
<td class="amount">22-08-2014 </td>
<td class="amount">613.00</td>
<td class="amount">619.00</td>
<td class="amount">609.05</td>
<td class="amount">610.20</td>
<td class="amount">662770</td>
<td class="amount">17524</td>
</tr>
<tr>
<td class="amount">21-08-2014 </td>
<td class="amount">614.00</td>
<td class="amount">624.55</td>
<td class="amount">611.15</td>
<td class="amount">613.90</td>
<td class="amount">827640</td>
<td class="amount">21268</td>
</tr>
<tr>
<td class="amount">20-08-2014 </td>
<td class="amount">614.00</td>
<td class="amount">619.40</td>
<td class="amount">605.10</td>
<td class="amount">612.50</td>
<td class="amount">1083389</td>
<td class="amount">16276</td>
</tr>
<tr>
<td class="amount">19-08-2014 </td>
<td class="amount">620.50</td>
<td class="amount">625.65</td>
<td class="amount">613.00</td>
<td class="amount">615.30</td>
<td class="amount">640905</td>
<td class="amount">16440</td>
</tr>
<tr>
<td class="amount">18-08-2014 </td>
<td class="amount">622.80</td>
<td class="amount">626.40</td>
<td class="amount">617.55</td>
<td class="amount">619.35</td>
<td class="amount">674655</td>
<td class="amount">21326</td>
</tr>
<tr>
<td class="amount">14-08-2014 </td>
<td class="amount">620.00</td>
<td class="amount">625.00</td>
<td class="amount">615.20</td>
 <td class="amount">617.80</td>
<td class="amount">644135</td>
<td class="amount">29135</td>
</tr>
<tr>
<td class="amount">13-08-2014 </td>
<td class="amount">614.00</td>
<td class="amount">628.00</td>
<td class="amount">610.55</td>
<td class="amount">615.75</td>
<td class="amount">1091498</td>
<td class="amount">30745</td>
</tr>
<tr>
<td class="amount">12-08-2014 </td>
<td class="amount">618.00</td>
<td class="amount">618.00</td>
<td class="amount">606.05</td>
<td class="amount">614.20</td>
<td class="amount">757120</td>
<td class="amount">18627</td>
</tr>
<tr>
<td class="amount">11-08-2014 </td>
<td class="amount">617.00</td>
<td class="amount">622.95</td>
<td class="amount">609.15</td>
<td class="amount">613.80</td>
<td class="amount">500617</td>
<td class="amount">16446</td>
</tr>
<tr>
<td class="amount">08-08-2014 </td>
<td class="amount">628.00</td>
<td class="amount">628.00</td>
<td class="amount">614.25</td>
<td class="amount">617.95</td>
<td class="amount">732145</td>
<td class="amount">28022</td>
</tr>
<tr>
<td class="amount">07-08-2014 </td>
<td class="amount">640.00</td>
<td class="amount">642.25</td>
<td class="amount">630.25</td>
<td class="amount">631.95</td>
<td class="amount">467998</td>
<td class="amount">13038</td>
</tr>
<tr>
<td class="amount">06-08-2014 </td>
<td class="amount">628.25</td>
<td class="amount">651.65</td>
<td class="amount">627.65</td>
<td class="amount">640.65</td>
<td class="amount">1057573</td>
<td class="amount">28989</td>
</tr>
<tr>
 <td class="amount">05-08-2014 </td>
<td class="amount">629.90</td>
<td class="amount">636.00</td>
<td class="amount">624.00</td>
<td class="amount">633.40</td>
<td class="amount">509925</td>
<td class="amount">22236</td>
</tr>
<tr>
<td class="amount">04-08-2014 </td>
<td class="amount">625.10</td>
<td class="amount">633.70</td>
<td class="amount">620.75</td>
<td class="amount">629.85</td>
<td class="amount">613756</td>
<td class="amount">25489</td>
</tr>
<tr>
<td class="amount">01-08-2014 </td>
<td class="amount">620.10</td>
<td class="amount">630.90</td>
<td class="amount">620.10</td>
<td class="amount">624.50</td>
<td class="amount">508437</td>
<td class="amount">17667</td>
</tr>
<tr>
<td class="amount">31-07-2014 </td>
<td class="amount">644.00</td>
<td class="amount">644.95</td>
<td class="amount">625.10</td>
<td class="amount">628.65</td>
<td class="amount">1019233</td>
<td class="amount">25758</td>
</tr>
<tr>
<td class="amount">30-07-2014 </td>
<td class="amount">632.00</td>
<td class="amount">649.00</td>
<td class="amount">625.00</td>
<td class="amount">643.90</td>
<td class="amount">641494</td>
<td class="amount">19148</td>
</tr>
<tr>
<td class="amount">28-07-2014 </td>
<td class="amount">640.00</td>
<td class="amount">644.90</td>
<td class="amount">627.50</td>
<td class="amount">636.00</td>
<td class="amount">878389</td>
<td class="amount">41474</td>
</tr>
<tr>
<td class="amount">25-07-2014 </td>
<td class="amount">620.20</td>
<td class="amount">639.95</td>
<td class="amount">617.75</td>
<td class="amount">637.40</td>
 <td class="amount">1129698</td>
<td class="amount">35428</td>
</tr>
<tr>
<td class="amount">24-07-2014 </td>
<td class="amount">602.75</td>
<td class="amount">625.05</td>
<td class="amount">599.65</td>
<td class="amount">620.10</td>
<td class="amount">934022</td>
<td class="amount">25613</td>
</tr>
<tr>
<td class="amount">23-07-2014 </td>
<td class="amount">606.00</td>
<td class="amount">610.00</td>
<td class="amount">595.60</td>
<td class="amount">603.35</td>
<td class="amount">1050820</td>
<td class="amount">24594</td>
</tr>
<tr>
<td class="amount">22-07-2014 </td>
<td class="amount">597.90</td>
<td class="amount">610.90</td>
<td class="amount">592.70</td>
<td class="amount">603.60</td>
<td class="amount">1929744</td>
<td class="amount">39317</td>
</tr>
<tr>
<td class="amount">21-07-2014 </td>
<td class="amount">587.95</td>
<td class="amount">595.00</td>
<td class="amount">582.00</td>
<td class="amount">593.65</td>
<td class="amount">593459</td>
<td class="amount">14909</td>
</tr>
<tr>
<td class="amount">18-07-2014 </td>
<td class="amount">580.90</td>
<td class="amount">589.95</td>
<td class="amount">578.35</td>
<td class="amount">580.45</td>
<td class="amount">925055</td>
<td class="amount">25436</td>
</tr>
<tr>
<td class="amount">17-07-2014 </td>
<td class="amount">580.00</td>
<td class="amount">585.00</td>
<td class="amount">577.30</td>
<td class="amount">579.65</td>
<td class="amount">356143</td>
<td class="amount">9608</td>
</tr>
<tr>
<td class="amount">16-07-2014 </td>
 <td class="amount">580.50</td>
<td class="amount">588.60</td>
<td class="amount">577.00</td>
<td class="amount">579.85</td>
<td class="amount">675645</td>
<td class="amount">20021</td>
</tr>
<tr>
<td class="amount">15-07-2014 </td>
<td class="amount">594.50</td>
<td class="amount">595.70</td>
<td class="amount">577.00</td>
<td class="amount">582.50</td>
<td class="amount">574018</td>
<td class="amount">17881</td>
</tr>
<tr>
<td class="amount">14-07-2014 </td>
<td class="amount">571.15</td>
<td class="amount">597.90</td>
<td class="amount">568.10</td>
<td class="amount">589.50</td>
<td class="amount">672433</td>
<td class="amount">19943</td>
</tr>
<tr>
<td class="amount">11-07-2014 </td>
<td class="amount">581.25</td>
<td class="amount">589.50</td>
<td class="amount">565.15</td>
<td class="amount">568.85</td>
<td class="amount">811989</td>
<td class="amount">23571</td>
</tr>
<tr>
<td class="amount">10-07-2014 </td>
<td class="amount">595.00</td>
<td class="amount">597.80</td>
<td class="amount">580.00</td>
<td class="amount">587.00</td>
<td class="amount">525220</td>
<td class="amount">14416</td>
</tr>
<tr>
<td class="amount">09-07-2014 </td>
<td class="amount">590.10</td>
<td class="amount">602.40</td>
<td class="amount">586.50</td>
<td class="amount">594.65</td>
<td class="amount">653792</td>
<td class="amount">19486</td>
</tr>
<tr>
<td class="amount">08-07-2014 </td>
<td class="amount">590.40</td>
<td class="amount">604.00</td>
<td class="amount">584.70</td>
<td class="amount">590.10</td>
<td class="amount">809330</td>
 <td class="amount">24794</td>
</tr>
<tr>
<td class="amount">07-07-2014 </td>
<td class="amount">588.65</td>
<td class="amount">596.50</td>
<td class="amount">584.05</td>
<td class="amount">593.60</td>
<td class="amount">713824</td>
<td class="amount">17100</td>
</tr>
<tr>
<td class="amount">04-07-2014 </td>
<td class="amount">584.90</td>
<td class="amount">592.85</td>
<td class="amount">584.00</td>
<td class="amount">588.65</td>
<td class="amount">374126</td>
<td class="amount">12600</td>
</tr>
<tr>
<td class="amount">03-07-2014 </td>
<td class="amount">585.10</td>
<td class="amount">587.75</td>
<td class="amount">576.30</td>
<td class="amount">581.70</td>
<td class="amount">511556</td>
<td class="amount">17269</td>
</tr>
<tr>
<td class="amount">02-07-2014 </td>
<td class="amount">586.55</td>
<td class="amount">596.00</td>
<td class="amount">582.00</td>
<td class="amount">584.05</td>
<td class="amount">816714</td>
<td class="amount">15358</td>
</tr>
<tr>
<td class="amount">01-07-2014 </td>
<td class="amount">593.30</td>
<td class="amount">598.80</td>
<td class="amount">580.35</td>
<td class="amount">583.85</td>
<td class="amount">696050</td>
<td class="amount">23548</td>
</tr>
<tr>
<td class="amount">30-06-2014 </td>
<td class="amount">585.00</td>
<td class="amount">597.90</td>
<td class="amount">584.70</td>
<td class="amount">594.00</td>
<td class="amount">785106</td>
<td class="amount">26855</td>
</tr>
<tr>
<td class="amount">27-06-2014 </td>
<td class="amount">586.20</td>
 <td class="amount">594.00</td>
<td class="amount">581.60</td>
<td class="amount">584.70</td>
<td class="amount">738734</td>
<td class="amount">18328</td>
</tr>
<tr>
<td class="amount">26-06-2014 </td>
<td class="amount">589.90</td>
<td class="amount">590.00</td>
<td class="amount">577.80</td>
<td class="amount">584.80</td>
<td class="amount">838466</td>
<td class="amount">14247</td>
</tr>
<tr>
<td class="amount">25-06-2014 </td>
<td class="amount">580.10</td>
<td class="amount">589.00</td>
<td class="amount">573.00</td>
<td class="amount">586.50</td>
<td class="amount">796312</td>
<td class="amount">20403</td>
</tr>
<tr>
<td class="amount">24-06-2014 </td>
<td class="amount">574.10</td>
<td class="amount">582.00</td>
<td class="amount">571.60</td>
<td class="amount">579.90</td>
<td class="amount">816172</td>
<td class="amount">19819</td>
</tr>
<tr>
<td class="amount">23-06-2014 </td>
<td class="amount">568.45</td>
<td class="amount">577.00</td>
<td class="amount">567.30</td>
<td class="amount">574.10</td>
<td class="amount">610166</td>
<td class="amount">24146</td>
</tr>
<tr>
<td class="amount">20-06-2014 </td>
<td class="amount">570.00</td>
<td class="amount">573.75</td>
<td class="amount">557.00</td>
<td class="amount">568.45</td>
<td class="amount">1086913</td>
<td class="amount">26041</td>
</tr>
<tr>
<td class="amount">19-06-2014 </td>
<td class="amount">559.60</td>
<td class="amount">570.00</td>
<td class="amount">551.20</td>
<td class="amount">568.00</td>
<td class="amount">1112449</td>
<td class="amount">49253</td>
</tr>
<tr>
<td class="amount">18-06-2014 </td>
<td class="amount">560.00</td>
<td class="amount">569.00</td>
<td class="amount">552.25</td>
<td class="amount">557.90</td>
<td class="amount">2003001</td>
<td class="amount">53057</td>
</tr>
<tr>
<td class="amount">17-06-2014 </td>
<td class="amount">540.00</td>
<td class="amount">565.00</td>
<td class="amount">540.00</td>
<td class="amount">560.60</td>
<td class="amount">1580095</td>
<td class="amount">50497</td>
</tr>
<tr>
<td class="amount">16-06-2014 </td>
<td class="amount">535.90</td>
<td class="amount">543.50</td>
<td class="amount">533.30</td>
<td class="amount">539.85</td>
<td class="amount">472781</td>
<td class="amount">19429</td>
</tr>
<tr>
<td class="amount">13-06-2014 </td>
<td class="amount">549.30</td>
<td class="amount">555.00</td>
<td class="amount">540.00</td>
<td class="amount">542.20</td>
<td class="amount">573503</td>
<td class="amount">14197</td>
</tr>
<tr>
<td class="amount">12-06-2014 </td>
<td class="amount">541.00</td>
<td class="amount">552.45</td>
<td class="amount">539.35</td>
<td class="amount">549.30</td>
<td class="amount">860725</td>
<td class="amount">22581</td>
</tr>
<tr>
<td class="amount">11-06-2014 </td>
<td class="amount">538.05</td>
<td class="amount">547.80</td>
<td class="amount">536.65</td>
<td class="amount">543.65</td>
<td class="amount">1993349</td>
<td class="amount">38814</td>
</tr>
<tr>
<td class="amount">10-06-2014 </td>
<td class="amount">530.00</td>
<td class="amount">539.80</td>
 <td class="amount">523.00</td>
<td class="amount">536.25</td>
<td class="amount">2579465</td>
<td class="amount">51025</td>
</tr>
<tr>
<td class="amount">09-06-2014 </td>
<td class="amount">507.90</td>
<td class="amount">530.00</td>
<td class="amount">507.10</td>
<td class="amount">528.10</td>
<td class="amount">4290170</td>
<td class="amount">77750</td>
</tr>
<tr>
<td class="amount">06-06-2014 </td>
<td class="amount">512.00</td>
<td class="amount">512.85</td>
<td class="amount">503.50</td>
<td class="amount">505.35</td>
<td class="amount">1632891</td>
<td class="amount">54688</td>
</tr>
<tr>
<td class="amount">05-06-2014 </td>
<td class="amount">509.60</td>
<td class="amount">516.00</td>
<td class="amount">507.10</td>
<td class="amount">510.10</td>
<td class="amount">1230823</td>
<td class="amount">41030</td>
</tr>
<tr>
<td class="amount">04-06-2014 </td>
<td class="amount">507.70</td>
<td class="amount">510.90</td>
<td class="amount">504.40</td>
<td class="amount">509.00</td>
<td class="amount">676269</td>
<td class="amount">17897</td>
</tr>
<tr>
<td class="amount">03-06-2014 </td>
<td class="amount">511.00</td>
<td class="amount">512.60</td>
<td class="amount">506.15</td>
<td class="amount">509.10</td>
<td class="amount">586753</td>
<td class="amount">14700</td>
</tr>
<tr>
<td class="amount">02-06-2014 </td>
<td class="amount">504.35</td>
<td class="amount">515.00</td>
<td class="amount">503.35</td>
<td class="amount">509.85</td>
<td class="amount">887646</td>
<td class="amount">13496</td>
</tr>
 <tr>
<td class="amount">30-05-2014 </td>
<td class="amount">507.00</td>
<td class="amount">513.15</td>
<td class="amount">501.75</td>
<td class="amount">507.60</td>
<td class="amount">1629445</td>
<td class="amount">29795</td>
</tr>
<tr>
<td class="amount">29-05-2014 </td>
<td class="amount">510.00</td>
<td class="amount">514.90</td>
<td class="amount">504.00</td>
<td class="amount">506.35</td>
<td class="amount">1727396</td>
<td class="amount">36369</td>
</tr>
<tr>
<td class="amount">28-05-2014 </td>
<td class="amount">522.60</td>
<td class="amount">524.50</td>
<td class="amount">506.50</td>
<td class="amount">510.20</td>
<td class="amount">959457</td>
<td class="amount">33862</td>
</tr>
<tr>
<td class="amount">27-05-2014 </td>
<td class="amount">526.00</td>
<td class="amount">529.50</td>
<td class="amount">515.00</td>
<td class="amount">523.75</td>
<td class="amount">601376</td>
<td class="amount">21062</td>
</tr>
<tr>
<td class="amount">26-05-2014 </td>
<td class="amount">532.00</td>
<td class="amount">538.75</td>
<td class="amount">520.05</td>
<td class="amount">523.60</td>
<td class="amount">687589</td>
<td class="amount">18824</td>
</tr>
<tr>
<td class="amount">23-05-2014 </td>
<td class="amount">538.50</td>
<td class="amount">542.25</td>
<td class="amount">533.00</td>
<td class="amount">540.55</td>
<td class="amount">495348</td>
<td class="amount">15401</td>
</tr>
<tr>
<td class="amount">22-05-2014 </td>
<td class="amount">549.50</td>
<td class="amount">549.85</td>
<td class="amount">536.75</td>
 <td class="amount">537.80</td>
<td class="amount">1296696</td>
<td class="amount">23643</td>
</tr>
<tr>
<td class="amount">21-05-2014 </td>
<td class="amount">528.00</td>
<td class="amount">549.50</td>
<td class="amount">528.00</td>
<td class="amount">546.30</td>
<td class="amount">1843991</td>
<td class="amount">27518</td>
</tr>
<tr>
<td class="amount">20-05-2014 </td>
<td class="amount">535.00</td>
<td class="amount">535.70</td>
<td class="amount">515.70</td>
<td class="amount">528.90</td>
<td class="amount">1025384</td>
<td class="amount">19279</td>
</tr>
<tr>
<td class="amount">19-05-2014 </td>
<td class="amount">542.00</td>
<td class="amount">542.00</td>
<td class="amount">522.50</td>
<td class="amount">527.45</td>
<td class="amount">885764</td>
<td class="amount">22359</td>
</tr>
<tr>
<td class="amount">16-05-2014 </td>
<td class="amount">540.00</td>
<td class="amount">550.00</td>
<td class="amount">527.00</td>
<td class="amount">536.50</td>
<td class="amount">2066679</td>
<td class="amount">27719</td>
</tr>
<tr>
<td class="amount">15-05-2014 </td>
<td class="amount">563.90</td>
<td class="amount">563.90</td>
<td class="amount">523.50</td>
<td class="amount">529.05</td>
<td class="amount">1907311</td>
<td class="amount">47988</td>
</tr>
<tr>
<td class="amount">14-05-2014 </td>
<td class="amount">544.90</td>
<td class="amount">560.00</td>
<td class="amount">542.00</td>
<td class="amount">556.90</td>
<td class="amount">1212854</td>
<td class="amount">32626</td>
</tr>
<tr>
 <td class="amount">13-05-2014 </td>
<td class="amount">539.30</td>
<td class="amount">551.00</td>
<td class="amount">534.95</td>
<td class="amount">540.35</td>
<td class="amount">1114150</td>
<td class="amount">22263</td>
</tr>
<tr>
<td class="amount">12-05-2014 </td>
<td class="amount">520.25</td>
<td class="amount">540.00</td>
<td class="amount">518.10</td>
<td class="amount">538.20</td>
<td class="amount">896112</td>
<td class="amount">23095</td>
</tr>
<tr>
<td class="amount">09-05-2014 </td>
<td class="amount">504.45</td>
<td class="amount">522.50</td>
<td class="amount">503.00</td>
<td class="amount">521.15</td>
<td class="amount">503574</td>
<td class="amount">9460</td>
</tr>
<tr>
<td class="amount">08-05-2014 </td>
<td class="amount">504.30</td>
<td class="amount">511.90</td>
<td class="amount">503.00</td>
<td class="amount">504.40</td>
<td class="amount">473377</td>
<td class="amount">13800</td>
</tr>
<tr>
<td class="amount">07-05-2014 </td>
<td class="amount">510.00</td>
<td class="amount">515.00</td>
<td class="amount">504.00</td>
<td class="amount">505.65</td>
<td class="amount">492771</td>
<td class="amount">12137</td>
</tr>
<tr>
<td class="amount">06-05-2014 </td>
<td class="amount">521.00</td>
<td class="amount">524.45</td>
<td class="amount">513.25</td>
<td class="amount">514.75</td>
<td class="amount">346381</td>
<td class="amount">9407</td>
</tr>
<tr>
<td class="amount">05-05-2014 </td>
<td class="amount">510.25</td>
<td class="amount">519.75</td>
<td class="amount">507.45</td>
<td class="amount">518.60</td>
 <td class="amount">507852</td>
<td class="amount">13334</td>
</tr>
<tr>
<td class="amount">02-05-2014 </td>
<td class="amount">505.00</td>
<td class="amount">518.50</td>
<td class="amount">505.00</td>
<td class="amount">511.45</td>
<td class="amount">521441</td>
<td class="amount">15267</td>
</tr>
<tr>
<td class="amount">30-04-2014 </td>
<td class="amount">498.20</td>
<td class="amount">511.95</td>
<td class="amount">498.20</td>
<td class="amount">505.15</td>
<td class="amount">642019</td>
<td class="amount">14952</td>
</tr>
<tr>
<td class="amount">29-04-2014 </td>
<td class="amount">502.00</td>
<td class="amount">504.95</td>
<td class="amount">494.70</td>
<td class="amount">497.60</td>
<td class="amount">871746</td>
<td class="amount">20602</td>
</tr>
<tr>
<td class="amount">28-04-2014 </td>
<td class="amount">515.00</td>
<td class="amount">518.65</td>
<td class="amount">498.55</td>
<td class="amount">500.55</td>
<td class="amount">1434257</td>
<td class="amount">35670</td>
</tr>
<tr>
<td class="amount">25-04-2014 </td>
<td class="amount">534.50</td>
<td class="amount">534.50</td>
<td class="amount">513.05</td>
<td class="amount">514.95</td>
<td class="amount">512656</td>
<td class="amount">13659</td>
</tr>
<tr>
<td class="amount">23-04-2014 </td>
<td class="amount">532.25</td>
<td class="amount">540.05</td>
<td class="amount">528.55</td>
<td class="amount">529.60</td>
<td class="amount">866527</td>
<td class="amount">28143</td>
</tr>
<tr>
<td class="amount">22-04-2014 </td>
 <td class="amount">540.20</td>
<td class="amount">542.00</td>
<td class="amount">534.50</td>
<td class="amount">536.40</td>
<td class="amount">405176</td>
<td class="amount">8861</td>
</tr>
<tr>
<td class="amount">21-04-2014 </td>
<td class="amount">547.00</td>
<td class="amount">547.00</td>
<td class="amount">533.15</td>
<td class="amount">539.20</td>
<td class="amount">1250718</td>
<td class="amount">15649</td>
</tr>
<tr>
<td class="amount">17-04-2014 </td>
<td class="amount">537.90</td>
<td class="amount">546.50</td>
<td class="amount">533.20</td>
<td class="amount">543.75</td>
<td class="amount">697395</td>
<td class="amount">18734</td>
</tr>
<tr>
<td class="amount">16-04-2014 </td>
<td class="amount">537.65</td>
<td class="amount">538.50</td>
<td class="amount">532.50</td>
<td class="amount">534.90</td>
<td class="amount">750909</td>
<td class="amount">27172</td>
</tr>
<tr>
<td class="amount">15-04-2014 </td>
<td class="amount">544.00</td>
<td class="amount">545.00</td>
<td class="amount">530.85</td>
<td class="amount">534.50</td>
<td class="amount">403358</td>
<td class="amount">12793</td>
</tr>
<tr>
<td class="amount">11-04-2014 </td>
<td class="amount">540.00</td>
<td class="amount">546.85</td>
<td class="amount">535.40</td>
<td class="amount">543.70</td>
<td class="amount">513869</td>
<td class="amount">16231</td>
</tr>
<tr>
<td class="amount">10-04-2014 </td>
<td class="amount">544.30</td>
<td class="amount">550.00</td>
<td class="amount">539.40</td>
<td class="amount">541.50</td>
<td class="amount">740700</td>
 <td class="amount">24843</td>
</tr>
<tr>
<td class="amount">09-04-2014 </td>
<td class="amount">542.35</td>
<td class="amount">549.50</td>
<td class="amount">538.85</td>
<td class="amount">547.70</td>
<td class="amount">620888</td>
<td class="amount">21334</td>
</tr>
<tr>
<td class="amount">07-04-2014 </td>
<td class="amount">531.00</td>
<td class="amount">544.85</td>
<td class="amount">526.50</td>
<td class="amount">539.55</td>
<td class="amount">1064991</td>
<td class="amount">20884</td>
</tr>
<tr>
<td class="amount">04-04-2014 </td>
<td class="amount">543.00</td>
<td class="amount">543.00</td>
<td class="amount">527.50</td>
<td class="amount">530.70</td>
<td class="amount">757681</td>
<td class="amount">17837</td>
</tr>
<tr>
<td class="amount">03-04-2014 </td>
<td class="amount">523.55</td>
<td class="amount">542.00</td>
<td class="amount">523.55</td>
<td class="amount">538.60</td>
<td class="amount">960789</td>
<td class="amount">28242</td>
</tr>
<tr>
<td class="amount">02-04-2014 </td>
<td class="amount">536.00</td>
<td class="amount">542.80</td>
<td class="amount">521.00</td>
<td class="amount">522.80</td>
<td class="amount">1296369</td>
<td class="amount">28760</td>
</tr>
<tr>
<td class="amount">01-04-2014 </td>
<td class="amount">547.75</td>
<td class="amount">547.75</td>
<td class="amount">532.00</td>
<td class="amount">536.65</td>
<td class="amount">590285</td>
<td class="amount">16729</td>
</tr>
<tr>
<td class="amount">31-03-2014 </td>
<td class="amount">540.00</td>
 <td class="amount">550.00</td>
<td class="amount">535.00</td>
<td class="amount">547.95</td>
<td class="amount">545531</td>
<td class="amount">14626</td>
</tr>
<tr>
<td class="amount">28-03-2014 </td>
<td class="amount">542.00</td>
<td class="amount">543.00</td>
<td class="amount">533.90</td>
<td class="amount">539.85</td>
<td class="amount">559627</td>
<td class="amount">22473</td>
</tr>
<tr>
<td class="amount">27-03-2014 </td>
<td class="amount">527.45</td>
<td class="amount">544.00</td>
<td class="amount">527.45</td>
<td class="amount">539.05</td>
<td class="amount">1514253</td>
<td class="amount">25142</td>
</tr>
<tr>
<td class="amount">26-03-2014 </td>
<td class="amount">526.55</td>
<td class="amount">533.25</td>
<td class="amount">523.45</td>
<td class="amount">529.10</td>
<td class="amount">577241</td>
<td class="amount">21884</td>
</tr>
<tr>
<td class="amount">25-03-2014 </td>
<td class="amount">524.50</td>
<td class="amount">533.60</td>
<td class="amount">522.00</td>
<td class="amount">525.30</td>
<td class="amount">655035</td>
<td class="amount">17828</td>
</tr>
<tr>
<td class="amount">24-03-2014 </td>
<td class="amount">507.50</td>
<td class="amount">525.00</td>
<td class="amount">506.05</td>
<td class="amount">523.90</td>
<td class="amount">985612</td>
<td class="amount">26080</td>
</tr>
<tr>
<td class="amount">22-03-2014 </td>
<td class="amount">509.00</td>
<td class="amount">510.30</td>
<td class="amount">506.40</td>
<td class="amount">506.85</td>
<td class="amount">24307</td>
<td class="amount">751</td>
</tr>
<tr>
<td class="amount">21-03-2014 </td>
<td class="amount">516.15</td>
<td class="amount">518.00</td>
<td class="amount">504.95</td>
<td class="amount">510.10</td>
<td class="amount">955311</td>
<td class="amount">26135</td>
</tr>
<tr>
<td class="amount">20-03-2014 </td>
<td class="amount">513.50</td>
<td class="amount">519.70</td>
<td class="amount">513.00</td>
<td class="amount">515.60</td>
<td class="amount">1196743</td>
<td class="amount">28466</td>
</tr>
<tr>
<td class="amount">19-03-2014 </td>
<td class="amount">503.00</td>
<td class="amount">514.45</td>
<td class="amount">503.00</td>
<td class="amount">513.05</td>
<td class="amount">939626</td>
<td class="amount">26575</td>
</tr>
<tr>
<td class="amount">18-03-2014 </td>
<td class="amount">496.50</td>
<td class="amount">504.60</td>
<td class="amount">494.20</td>
<td class="amount">501.60</td>
<td class="amount">621330</td>
<td class="amount">28962</td>
</tr>
<tr>
<td class="amount">14-03-2014 </td>
<td class="amount">491.00</td>
<td class="amount">499.85</td>
<td class="amount">490.95</td>
<td class="amount">495.50</td>
<td class="amount">711413</td>
<td class="amount">18746</td>
</tr>
<tr>
<td class="amount">13-03-2014 </td>
<td class="amount">498.00</td>
<td class="amount">504.20</td>
<td class="amount">491.70</td>
<td class="amount">493.75</td>
<td class="amount">772560</td>
<td class="amount">25933</td>
</tr>
<tr>
<td class="amount">12-03-2014 </td>
<td class="amount">481.00</td>
<td class="amount">495.95</td>
 <td class="amount">478.60</td>
<td class="amount">494.30</td>
<td class="amount">907392</td>
<td class="amount">24499</td>
</tr>
<tr>
<td class="amount">11-03-2014 </td>
<td class="amount">487.60</td>
<td class="amount">489.50</td>
<td class="amount">478.55</td>
<td class="amount">480.70</td>
<td class="amount">535386</td>
<td class="amount">14175</td>
</tr>
<tr>
<td class="amount">10-03-2014 </td>
<td class="amount">482.00</td>
<td class="amount">490.00</td>
<td class="amount">480.60</td>
<td class="amount">484.85</td>
<td class="amount">993946</td>
<td class="amount">25213</td>
</tr>
<tr>
<td class="amount">06-03-2014 </td>
<td class="amount">476.50</td>
<td class="amount">477.20</td>
<td class="amount">472.55</td>
<td class="amount">474.55</td>
<td class="amount">437306</td>
<td class="amount">10597</td>
</tr>
<tr>
<td class="amount">05-03-2014 </td>
<td class="amount">477.40</td>
<td class="amount">478.90</td>
<td class="amount">472.00</td>
<td class="amount">474.60</td>
<td class="amount">436618</td>
<td class="amount">22300</td>
</tr>
<tr>
<td class="amount">04-03-2014 </td>
<td class="amount">471.55</td>
<td class="amount">477.50</td>
<td class="amount">471.55</td>
<td class="amount">475.60</td>
<td class="amount">1001089</td>
<td class="amount">16044</td>
</tr>
<tr>
<td class="amount">03-03-2014 </td>
<td class="amount">471.50</td>
<td class="amount">476.35</td>
<td class="amount">468.50</td>
<td class="amount">472.95</td>
<td class="amount">431296</td>
<td class="amount">11901</td>
</tr>
 <tr>
<td class="amount">28-02-2014 </td>
<td class="amount">477.75</td>
<td class="amount">482.50</td>
<td class="amount">470.55</td>
<td class="amount">473.00</td>
<td class="amount">673369</td>
<td class="amount">24705</td>
</tr>
<tr>
<td class="amount">25-02-2014 </td>
<td class="amount">471.50</td>
<td class="amount">474.85</td>
<td class="amount">470.10</td>
<td class="amount">472.05</td>
<td class="amount">806751</td>
<td class="amount">22417</td>
</tr>
<tr>
<td class="amount">24-02-2014 </td>
<td class="amount">464.50</td>
<td class="amount">471.80</td>
<td class="amount">464.05</td>
<td class="amount">470.80</td>
<td class="amount">303887</td>
<td class="amount">10801</td>
</tr>
<tr>
<td class="amount">21-02-2014 </td>
<td class="amount">462.25</td>
<td class="amount">468.85</td>
<td class="amount">461.30</td>
<td class="amount">464.00</td>
<td class="amount">562640</td>
<td class="amount">21601</td>
</tr>
<tr>
<td class="amount">19-02-2014 </td>
<td class="amount">472.00</td>
<td class="amount">473.10</td>
<td class="amount">467.50</td>
<td class="amount">468.50</td>
<td class="amount">292623</td>
<td class="amount">10186</td>
</tr>
<tr>
<td class="amount">18-02-2014 </td>
<td class="amount">473.50</td>
<td class="amount">477.00</td>
<td class="amount">463.65</td>
<td class="amount">473.10</td>
<td class="amount">403429</td>
<td class="amount">14616</td>
</tr>
<tr>
<td class="amount">17-02-2014 </td>
<td class="amount">474.85</td>
<td class="amount">476.20</td>
<td class="amount">470.60</td>
 <td class="amount">473.25</td>
<td class="amount">274976</td>
<td class="amount">9134</td>
</tr>
<tr>
<td class="amount">14-02-2014 </td>
<td class="amount">469.65</td>
<td class="amount">475.45</td>
<td class="amount">469.25</td>
<td class="amount">472.80</td>
<td class="amount">323567</td>
<td class="amount">11154</td>
</tr>
<tr>
<td class="amount">13-02-2014 </td>
<td class="amount">477.35</td>
<td class="amount">479.75</td>
<td class="amount">466.65</td>
<td class="amount">468.80</td>
<td class="amount">318431</td>
<td class="amount">13958</td>
</tr>
<tr>
<td class="amount">12-02-2014 </td>
<td class="amount">479.00</td>
<td class="amount">483.00</td>
<td class="amount">474.10</td>
<td class="amount">477.35</td>
<td class="amount">856522</td>
<td class="amount">28575</td>
</tr>
<tr>
<td class="amount">11-02-2014 </td>
<td class="amount">489.10</td>
<td class="amount">489.25</td>
<td class="amount">480.70</td>
<td class="amount">484.35</td>
<td class="amount">1058522</td>
<td class="amount">20818</td>
</tr>
<tr>
<td class="amount">10-02-2014 </td>
<td class="amount">492.80</td>
<td class="amount">495.00</td>
<td class="amount">485.00</td>
<td class="amount">487.00</td>
<td class="amount">2209585</td>
<td class="amount">25705</td>
</tr>
<tr>
<td class="amount">07-02-2014 </td>
<td class="amount">487.00</td>
<td class="amount">491.30</td>
<td class="amount">484.05</td>
<td class="amount">490.50</td>
<td class="amount">596025</td>
<td class="amount">12320</td>
</tr>
<tr>
 <td class="amount">06-02-2014 </td>
<td class="amount">485.55</td>
<td class="amount">488.00</td>
<td class="amount">478.00</td>
<td class="amount">484.05</td>
<td class="amount">978103</td>
<td class="amount">21216</td>
</tr>
<tr>
<td class="amount">05-02-2014 </td>
<td class="amount">473.20</td>
<td class="amount">485.10</td>
<td class="amount">470.10</td>
<td class="amount">484.45</td>
<td class="amount">1254256</td>
<td class="amount">14559</td>
</tr>
<tr>
<td class="amount">04-02-2014 </td>
<td class="amount">465.05</td>
<td class="amount">477.40</td>
<td class="amount">464.05</td>
<td class="amount">476.00</td>
<td class="amount">969792</td>
<td class="amount">13718</td>
</tr>
<tr>
<td class="amount">03-02-2014 </td>
<td class="amount">468.25</td>
<td class="amount">479.00</td>
<td class="amount">467.55</td>
<td class="amount">469.90</td>
<td class="amount">651775</td>
<td class="amount">16351</td>
</tr>
<tr>
<td class="amount">31-01-2014 </td>
<td class="amount">474.15</td>
<td class="amount">478.90</td>
<td class="amount">467.05</td>
<td class="amount">471.70</td>
<td class="amount">1681719</td>
<td class="amount">36277</td>
</tr>
<tr>
<td class="amount">30-01-2014 </td>
<td class="amount">478.00</td>
<td class="amount">480.00</td>
<td class="amount">463.95</td>
<td class="amount">477.50</td>
<td class="amount">2915597</td>
<td class="amount">33712</td>
</tr>
<tr>
<td class="amount">29-01-2014 </td>
<td class="amount">478.10</td>
<td class="amount">484.75</td>
<td class="amount">473.75</td>
<td class="amount">482.90</td>
 <td class="amount">1046075</td>
<td class="amount">29195</td>
</tr>
<tr>
<td class="amount">28-01-2014 </td>
<td class="amount">475.25</td>
<td class="amount">480.70</td>
<td class="amount">471.00</td>
<td class="amount">476.80</td>
<td class="amount">902422</td>
<td class="amount">11183</td>
</tr>
<tr>
<td class="amount">27-01-2014 </td>
<td class="amount">474.00</td>
<td class="amount">478.90</td>
<td class="amount">470.50</td>
<td class="amount">476.40</td>
<td class="amount">941676</td>
<td class="amount">17909</td>
</tr>
<tr>
<td class="amount">24-01-2014 </td>
<td class="amount">469.25</td>
<td class="amount">479.55</td>
<td class="amount">465.00</td>
<td class="amount">478.10</td>
<td class="amount">1170322</td>
<td class="amount">26079</td>
</tr>
<tr>
<td class="amount">23-01-2014 </td>
<td class="amount">473.90</td>
<td class="amount">474.50</td>
<td class="amount">468.15</td>
<td class="amount">473.00</td>
<td class="amount">941667</td>
<td class="amount">27184</td>
</tr>
<tr>
<td class="amount">22-01-2014 </td>
<td class="amount">478.85</td>
<td class="amount">478.85</td>
<td class="amount">466.85</td>
<td class="amount">472.60</td>
<td class="amount">2795089</td>
<td class="amount">55870</td>
</tr>
<tr>
<td class="amount">21-01-2014 </td>
<td class="amount">478.00</td>
<td class="amount">482.90</td>
<td class="amount">472.30</td>
<td class="amount">479.25</td>
<td class="amount">1628124</td>
<td class="amount">47284</td>
</tr>
<tr>
<td class="amount">20-01-2014 </td>
 <td class="amount">491.50</td>
<td class="amount">492.50</td>
<td class="amount">483.75</td>
<td class="amount">490.00</td>
<td class="amount">1396371</td>
<td class="amount">20199</td>
</tr>
<tr>
<td class="amount">17-01-2014 </td>
<td class="amount">497.45</td>
<td class="amount">500.00</td>
<td class="amount">488.10</td>
<td class="amount">491.55</td>
<td class="amount">827389</td>
<td class="amount">14519</td>
</tr>
<tr>
<td class="amount">16-01-2014 </td>
<td class="amount">495.00</td>
<td class="amount">496.85</td>
<td class="amount">490.70</td>
<td class="amount">495.60</td>
<td class="amount">738459</td>
<td class="amount">13556</td>
</tr>
<tr>
<td class="amount">15-01-2014 </td>
<td class="amount">486.00</td>
<td class="amount">494.70</td>
<td class="amount">486.00</td>
<td class="amount">493.50</td>
<td class="amount">597708</td>
<td class="amount">23251</td>
</tr>
<tr>
<td class="amount">14-01-2014 </td>
<td class="amount">492.00</td>
<td class="amount">496.50</td>
<td class="amount">486.05</td>
<td class="amount">487.40</td>
<td class="amount">448596</td>
<td class="amount">12544</td>
</tr>
<tr>
<td class="amount">13-01-2014 </td>
<td class="amount">488.70</td>
<td class="amount">499.40</td>
<td class="amount">488.00</td>
<td class="amount">494.05</td>
<td class="amount">1093710</td>
<td class="amount">39979</td>
</tr>
<tr>
<td class="amount">10-01-2014 </td>
<td class="amount">488.00</td>
<td class="amount">498.00</td>
<td class="amount">488.00</td>
<td class="amount">492.00</td>
<td class="amount">610335</td>
 <td class="amount">27089</td>
</tr>
<tr>
<td class="amount">09-01-2014 </td>
<td class="amount">488.35</td>
<td class="amount">491.90</td>
<td class="amount">485.55</td>
<td class="amount">490.10</td>
<td class="amount">639802</td>
<td class="amount">36231</td>
</tr>
<tr>
<td class="amount">08-01-2014 </td>
<td class="amount">490.55</td>
<td class="amount">493.00</td>
<td class="amount">487.50</td>
<td class="amount">490.50</td>
<td class="amount">703600</td>
<td class="amount">19835</td>
</tr>
<tr>
<td class="amount">07-01-2014 </td>
<td class="amount">491.00</td>
<td class="amount">493.50</td>
<td class="amount">484.00</td>
<td class="amount">489.95</td>
<td class="amount">708829</td>
<td class="amount">15369</td>
</tr>
<tr>
<td class="amount">06-01-2014 </td>
<td class="amount">491.35</td>
<td class="amount">492.50</td>
<td class="amount">482.60</td>
<td class="amount">490.65</td>
<td class="amount">833555</td>
<td class="amount">23080</td>
</tr>
<tr>
<td class="amount">03-01-2014 </td>
<td class="amount">483.00</td>
<td class="amount">491.50</td>
<td class="amount">480.00</td>
<td class="amount">489.50</td>
<td class="amount">994043</td>
<td class="amount">25629</td>
</tr>
<tr>
<td class="amount">02-01-2014 </td>
<td class="amount">501.40</td>
<td class="amount">505.10</td>
<td class="amount">483.00</td>
<td class="amount">485.55</td>
<td class="amount">952911</td>
<td class="amount">23236</td>
</tr>
<tr>
<td class="amount">01-01-2014 </td>
<td class="amount">494.40</td>
 <td class="amount">503.90</td>
<td class="amount">492.00</td>
<td class="amount">499.75</td>
<td class="amount">1866326</td>
<td class="amount">35291</td>
</tr>
<tr>
<td class="amount">31-12-2013 </td>
<td class="amount">486.50</td>
<td class="amount">492.60</td>
<td class="amount">486.50</td>
<td class="amount">490.00</td>
<td class="amount">608388</td>
<td class="amount">20144</td>
</tr>
<tr>
<td class="amount">30-12-2013 </td>
<td class="amount">486.05</td>
<td class="amount">490.75</td>
<td class="amount">483.45</td>
<td class="amount">487.85</td>
<td class="amount">493062</td>
<td class="amount">10220</td>
</tr>
<tr>
<td class="amount">27-12-2013 </td>
<td class="amount">490.65</td>
<td class="amount">491.25</td>
<td class="amount">482.50</td>
<td class="amount">485.10</td>
<td class="amount">516613</td>
<td class="amount">12336</td>
</tr>
<tr>
<td class="amount">26-12-2013 </td>
<td class="amount">487.00</td>
<td class="amount">491.15</td>
<td class="amount">485.95</td>
<td class="amount">489.85</td>
<td class="amount">1213677</td>
<td class="amount">18420</td>
</tr>
<tr>
<td class="amount">24-12-2013 </td>
<td class="amount">488.80</td>
<td class="amount">491.70</td>
<td class="amount">486.00</td>
<td class="amount">487.40</td>
<td class="amount">510114</td>
<td class="amount">14598</td>
</tr>
<tr>
<td class="amount">23-12-2013 </td>
<td class="amount">489.95</td>
<td class="amount">492.00</td>
<td class="amount">484.50</td>
<td class="amount">486.70</td>
<td class="amount">619218</td>
<td class="amount">17620</td>
</tr>
<tr>
<td class="amount">20-12-2013 </td>
<td class="amount">485.15</td>
<td class="amount">492.10</td>
<td class="amount">482.10</td>
<td class="amount">489.60</td>
<td class="amount">848785</td>
<td class="amount">23326</td>
</tr>
<tr>
<td class="amount">19-12-2013 </td>
<td class="amount">498.50</td>
<td class="amount">499.70</td>
<td class="amount">485.10</td>
<td class="amount">485.95</td>
<td class="amount">879048</td>
<td class="amount">26892</td>
</tr>
<tr>
<td class="amount">18-12-2013 </td>
<td class="amount">490.00</td>
<td class="amount">498.80</td>
<td class="amount">486.50</td>
<td class="amount">497.15</td>
<td class="amount">879699</td>
<td class="amount">24909</td>
</tr>
<tr>
<td class="amount">17-12-2013 </td>
<td class="amount">486.70</td>
<td class="amount">494.40</td>
<td class="amount">482.00</td>
<td class="amount">490.65</td>
<td class="amount">706788</td>
<td class="amount">23611</td>
</tr>
<tr>
<td class="amount">16-12-2013 </td>
<td class="amount">492.20</td>
<td class="amount">496.10</td>
<td class="amount">484.05</td>
<td class="amount">485.85</td>
<td class="amount">465539</td>
<td class="amount">19381</td>
</tr>
<tr>
<td class="amount">13-12-2013 </td>
<td class="amount">494.10</td>
<td class="amount">499.25</td>
<td class="amount">490.05</td>
<td class="amount">494.10</td>
<td class="amount">560652</td>
<td class="amount">27024</td>
</tr>
<tr>
<td class="amount">12-12-2013 </td>
<td class="amount">498.00</td>
<td class="amount">505.50</td>
 <td class="amount">495.45</td>
<td class="amount">497.80</td>
<td class="amount">460920</td>
<td class="amount">14292</td>
</tr>
<tr>
<td class="amount">11-12-2013 </td>
<td class="amount">504.10</td>
<td class="amount">506.15</td>
<td class="amount">499.05</td>
<td class="amount">501.75</td>
<td class="amount">457572</td>
<td class="amount">15179</td>
</tr>
<tr>
<td class="amount">10-12-2013 </td>
<td class="amount">505.00</td>
<td class="amount">508.00</td>
<td class="amount">496.75</td>
<td class="amount">504.70</td>
<td class="amount">1079003</td>
<td class="amount">22268</td>
</tr>
<tr>
<td class="amount">09-12-2013 </td>
<td class="amount">516.00</td>
<td class="amount">516.25</td>
<td class="amount">503.00</td>
<td class="amount">504.65</td>
<td class="amount">945168</td>
<td class="amount">32710</td>
</tr>
<tr>
<td class="amount">06-12-2013 </td>
<td class="amount">504.95</td>
<td class="amount">510.95</td>
<td class="amount">501.45</td>
<td class="amount">504.75</td>
<td class="amount">877218</td>
<td class="amount">27152</td>
</tr>
<tr>
<td class="amount">05-12-2013 </td>
<td class="amount">507.90</td>
<td class="amount">508.90</td>
<td class="amount">503.10</td>
<td class="amount">504.85</td>
<td class="amount">966233</td>
<td class="amount">56545</td>
</tr>
<tr>
<td class="amount">04-12-2013 </td>
<td class="amount">506.05</td>
<td class="amount">507.50</td>
<td class="amount">501.00</td>
<td class="amount">502.35</td>
<td class="amount">740212</td>
<td class="amount">26042</td>
</tr>
 <tr>
<td class="amount">03-12-2013 </td>
<td class="amount">504.00</td>
<td class="amount">514.45</td>
<td class="amount">502.20</td>
<td class="amount">504.45</td>
<td class="amount">2162803</td>
<td class="amount">53732</td>
</tr>
<tr>
<td class="amount">02-12-2013 </td>
<td class="amount">506.00</td>
<td class="amount">508.95</td>
<td class="amount">503.00</td>
<td class="amount">505.10</td>
<td class="amount">957110</td>
<td class="amount">41833</td>
</tr>
<tr>
<td class="amount">29-11-2013 </td>
<td class="amount">505.05</td>
<td class="amount">508.80</td>
<td class="amount">502.20</td>
<td class="amount">503.65</td>
<td class="amount">1045856</td>
<td class="amount">19060</td>
</tr>
<tr>
<td class="amount">28-11-2013 </td>
<td class="amount">509.90</td>
<td class="amount">513.20</td>
<td class="amount">499.45</td>
<td class="amount">504.85</td>
<td class="amount">1494607</td>
<td class="amount">34615</td>
</tr>
<tr>
<td class="amount">27-11-2013 </td>
<td class="amount">506.90</td>
<td class="amount">506.95</td>
<td class="amount">499.60</td>
<td class="amount">504.75</td>
<td class="amount">522030</td>
<td class="amount">13347</td>
</tr>
<tr>
<td class="amount">26-11-2013 </td>
<td class="amount">513.50</td>
<td class="amount">515.85</td>
<td class="amount">505.00</td>
<td class="amount">506.70</td>
<td class="amount">889816</td>
<td class="amount">15246</td>
</tr>
<tr>
<td class="amount">25-11-2013 </td>
<td class="amount">510.15</td>
<td class="amount">519.50</td>
<td class="amount">510.15</td>
 <td class="amount">516.30</td>
<td class="amount">559626</td>
<td class="amount">13569</td>
</tr>
<tr>
<td class="amount">22-11-2013 </td>
<td class="amount">512.00</td>
<td class="amount">514.90</td>
<td class="amount">505.15</td>
<td class="amount">508.10</td>
<td class="amount">654192</td>
<td class="amount">14295</td>
</tr>
<tr>
<td class="amount">21-11-2013 </td>
<td class="amount">520.90</td>
<td class="amount">520.90</td>
<td class="amount">506.20</td>
<td class="amount">509.25</td>
<td class="amount">617352</td>
<td class="amount">14909</td>
</tr>
<tr>
<td class="amount">20-11-2013 </td>
<td class="amount">531.90</td>
<td class="amount">537.00</td>
<td class="amount">521.40</td>
<td class="amount">524.30</td>
<td class="amount">869675</td>
<td class="amount">17947</td>
</tr>
<tr>
<td class="amount">19-11-2013 </td>
<td class="amount">528.00</td>
<td class="amount">534.30</td>
<td class="amount">528.00</td>
<td class="amount">531.30</td>
<td class="amount">840508</td>
<td class="amount">14642</td>
</tr>
<tr>
<td class="amount">18-11-2013 </td>
<td class="amount">518.20</td>
<td class="amount">527.90</td>
<td class="amount">515.05</td>
<td class="amount">526.30</td>
<td class="amount">1208180</td>
<td class="amount">31849</td>
</tr>
<tr>
<td class="amount">14-11-2013 </td>
<td class="amount">525.25</td>
<td class="amount">530.25</td>
<td class="amount">511.10</td>
<td class="amount">513.15</td>
<td class="amount">1141064</td>
<td class="amount">29281</td>
</tr>
<tr>
 <td class="amount">13-11-2013 </td>
<td class="amount">523.10</td>
<td class="amount">531.80</td>
<td class="amount">518.20</td>
<td class="amount">522.85</td>
<td class="amount">922754</td>
<td class="amount">22762</td>
</tr>
<tr>
<td class="amount">12-11-2013 </td>
<td class="amount">548.00</td>
<td class="amount">550.95</td>
<td class="amount">528.10</td>
<td class="amount">530.45</td>
<td class="amount">886182</td>
<td class="amount">20312</td>
</tr>
<tr>
<td class="amount">11-11-2013 </td>
<td class="amount">551.15</td>
<td class="amount">556.55</td>
<td class="amount">545.20</td>
<td class="amount">546.50</td>
<td class="amount">942969</td>
<td class="amount">23117</td>
</tr>
<tr>
<td class="amount">08-11-2013 </td>
<td class="amount">550.00</td>
<td class="amount">561.75</td>
<td class="amount">546.65</td>
<td class="amount">556.60</td>
<td class="amount">896874</td>
<td class="amount">25929</td>
</tr>
<tr>
<td class="amount">07-11-2013 </td>
<td class="amount">552.00</td>
<td class="amount">558.45</td>
<td class="amount">547.55</td>
<td class="amount">551.40</td>
<td class="amount">880347</td>
<td class="amount">20036</td>
</tr>
<tr>
<td class="amount">06-11-2013 </td>
<td class="amount">550.00</td>
<td class="amount">555.75</td>
<td class="amount">541.30</td>
<td class="amount">552.35</td>
<td class="amount">1527805</td>
<td class="amount">40294</td>
</tr>
<tr>
<td class="amount">05-11-2013 </td>
<td class="amount">535.35</td>
<td class="amount">551.35</td>
<td class="amount">535.30</td>
<td class="amount">548.20</td>
 <td class="amount">1376974</td>
<td class="amount">44202</td>
</tr>
<tr>
<td class="amount">03-11-2013 </td>
<td class="amount">543.95</td>
<td class="amount">545.90</td>
<td class="amount">536.75</td>
<td class="amount">538.15</td>
<td class="amount">173340</td>
<td class="amount">3876</td>
</tr>
<tr>
<td class="amount">01-11-2013 </td>
<td class="amount">539.00</td>
<td class="amount">544.95</td>
<td class="amount">532.65</td>
<td class="amount">542.80</td>
<td class="amount">1033935</td>
<td class="amount">44436</td>
</tr>
<tr>
<td class="amount">31-10-2013 </td>
<td class="amount">529.50</td>
<td class="amount">541.95</td>
<td class="amount">526.60</td>
<td class="amount">539.45</td>
<td class="amount">1791990</td>
<td class="amount">47153</td>
</tr>
<tr>
<td class="amount">30-10-2013 </td>
<td class="amount">521.00</td>
<td class="amount">529.40</td>
<td class="amount">517.10</td>
<td class="amount">528.25</td>
<td class="amount">1579868</td>
<td class="amount">44029</td>
</tr>
<tr>
<td class="amount">29-10-2013 </td>
<td class="amount">502.00</td>
<td class="amount">521.00</td>
<td class="amount">495.50</td>
<td class="amount">519.00</td>
<td class="amount">1519476</td>
<td class="amount">37039</td>
</tr>
<tr>
<td class="amount">28-10-2013 </td>
<td class="amount">517.90</td>
<td class="amount">519.00</td>
<td class="amount">500.00</td>
<td class="amount">501.55</td>
<td class="amount">1054082</td>
<td class="amount">29773</td>
</tr>
<tr>
<td class="amount">25-10-2013 </td>
 <td class="amount">517.00</td>
<td class="amount">522.35</td>
<td class="amount">512.10</td>
<td class="amount">513.70</td>
<td class="amount">702992</td>
<td class="amount">25072</td>
</tr>
<tr>
<td class="amount">24-10-2013 </td>
<td class="amount">520.25</td>
<td class="amount">533.50</td>
<td class="amount">518.45</td>
<td class="amount">521.50</td>
<td class="amount">1415249</td>
<td class="amount">32132</td>
</tr>
<tr>
<td class="amount">23-10-2013 </td>
<td class="amount">526.00</td>
<td class="amount">526.40</td>
<td class="amount">515.25</td>
<td class="amount">522.15</td>
<td class="amount">978398</td>
<td class="amount">20402</td>
</tr>
<tr>
<td class="amount">22-10-2013 </td>
<td class="amount">530.00</td>
<td class="amount">531.20</td>
<td class="amount">510.30</td>
<td class="amount">523.20</td>
<td class="amount">3048277</td>
<td class="amount">55154</td>
</tr>
<tr>
<td class="amount">21-10-2013 </td>
<td class="amount">490.00</td>
<td class="amount">529.80</td>
<td class="amount">488.25</td>
<td class="amount">515.80</td>
<td class="amount">4416370</td>
<td class="amount">71234</td>
</tr>
<tr>
<td class="amount">18-10-2013 </td>
<td class="amount">484.10</td>
<td class="amount">494.60</td>
<td class="amount">476.30</td>
<td class="amount">486.90</td>
<td class="amount">2524634</td>
<td class="amount">52377</td>
</tr>
<tr>
<td class="amount">17-10-2013 </td>
<td class="amount">484.40</td>
<td class="amount">489.95</td>
<td class="amount">481.70</td>
<td class="amount">486.40</td>
<td class="amount">963435</td>
 <td class="amount">30155</td>
</tr>
<tr>
<td class="amount">15-10-2013 </td>
<td class="amount">473.90</td>
<td class="amount">483.40</td>
<td class="amount">470.60</td>
<td class="amount">480.80</td>
<td class="amount">984845</td>
<td class="amount">35375</td>
</tr>
<tr>
<td class="amount">14-10-2013 </td>
<td class="amount">481.50</td>
<td class="amount">481.50</td>
<td class="amount">468.55</td>
<td class="amount">470.60</td>
<td class="amount">922169</td>
<td class="amount">36661</td>
</tr>
<tr>
<td class="amount">11-10-2013 </td>
<td class="amount">485.05</td>
<td class="amount">487.90</td>
<td class="amount">476.20</td>
<td class="amount">485.05</td>
<td class="amount">732464</td>
<td class="amount">27463</td>
</tr>
<tr>
<td class="amount">10-10-2013 </td>
<td class="amount">467.00</td>
<td class="amount">483.50</td>
<td class="amount">467.00</td>
<td class="amount">479.65</td>
<td class="amount">1241962</td>
<td class="amount">32601</td>
</tr>
<tr>
<td class="amount">09-10-2013 </td>
<td class="amount">455.00</td>
<td class="amount">472.20</td>
<td class="amount">453.60</td>
<td class="amount">469.90</td>
<td class="amount">1219033</td>
<td class="amount">34206</td>
</tr>
<tr>
<td class="amount">08-10-2013 </td>
<td class="amount">465.00</td>
<td class="amount">471.35</td>
<td class="amount">457.50</td>
<td class="amount">459.70</td>
<td class="amount">1062402</td>
<td class="amount">45500</td>
</tr>
<tr>
<td class="amount">07-10-2013 </td>
<td class="amount">469.80</td>
 <td class="amount">469.80</td>
<td class="amount">456.20</td>
<td class="amount">463.50</td>
<td class="amount">1246791</td>
<td class="amount">61475</td>
</tr>
<tr>
<td class="amount">04-10-2013 </td>
<td class="amount">467.95</td>
<td class="amount">476.10</td>
<td class="amount">466.00</td>
<td class="amount">467.10</td>
<td class="amount">1105813</td>
<td class="amount">53051</td>
</tr>
<tr>
<td class="amount">03-10-2013 </td>
<td class="amount">457.00</td>
<td class="amount">477.20</td>
<td class="amount">457.00</td>
<td class="amount">470.80</td>
<td class="amount">1872476</td>
<td class="amount">58080</td>
</tr>
<tr>
<td class="amount">01-10-2013 </td>
<td class="amount">462.00</td>
<td class="amount">464.00</td>
<td class="amount">451.00</td>
<td class="amount">454.35</td>
<td class="amount">1194903</td>
<td class="amount">30542</td>
</tr>
<tr>
<td class="amount">30-09-2013 </td>
<td class="amount">470.00</td>
<td class="amount">470.20</td>
<td class="amount">456.40</td>
<td class="amount">459.25</td>
<td class="amount">1184167</td>
<td class="amount">27135</td>
</tr>
<tr>
<td class="amount">27-09-2013 </td>
<td class="amount">484.00</td>
<td class="amount">486.30</td>
<td class="amount">468.10</td>
<td class="amount">469.80</td>
<td class="amount">1022869</td>
<td class="amount">24461</td>
</tr>
<tr>
<td class="amount">26-09-2013 </td>
<td class="amount">476.80</td>
<td class="amount">484.30</td>
<td class="amount">476.45</td>
<td class="amount">479.80</td>
<td class="amount">1423622</td>
<td class="amount">27989</td>
</tr>
<tr>
<td class="amount">25-09-2013 </td>
<td class="amount">489.50</td>
<td class="amount">489.80</td>
<td class="amount">471.55</td>
<td class="amount">477.85</td>
<td class="amount">1269349</td>
<td class="amount">28203</td>
</tr>
<tr>
<td class="amount">24-09-2013 </td>
<td class="amount">486.00</td>
<td class="amount">504.80</td>
<td class="amount">483.10</td>
<td class="amount">485.30</td>
<td class="amount">1854893</td>
<td class="amount">43140</td>
</tr>
<tr>
<td class="amount">23-09-2013 </td>
<td class="amount">485.00</td>
<td class="amount">494.95</td>
<td class="amount">479.75</td>
<td class="amount">486.10</td>
<td class="amount">1698587</td>
<td class="amount">33030</td>
</tr>
<tr>
<td class="amount">20-09-2013 </td>
<td class="amount">480.25</td>
<td class="amount">491.30</td>
<td class="amount">469.40</td>
<td class="amount">488.15</td>
<td class="amount">1366454</td>
<td class="amount">46840</td>
</tr>
<tr>
<td class="amount">19-09-2013 </td>
<td class="amount">452.00</td>
<td class="amount">486.45</td>
<td class="amount">450.00</td>
<td class="amount">479.10</td>
<td class="amount">1571260</td>
<td class="amount">28137</td>
</tr>
<tr>
<td class="amount">18-09-2013 </td>
<td class="amount">442.00</td>
<td class="amount">448.50</td>
<td class="amount">438.50</td>
<td class="amount">445.50</td>
<td class="amount">618855</td>
<td class="amount">12053</td>
</tr>
<tr>
<td class="amount">17-09-2013 </td>
<td class="amount">441.05</td>
<td class="amount">443.90</td>
 <td class="amount">437.45</td>
<td class="amount">441.70</td>
<td class="amount">463021</td>
<td class="amount">9602</td>
</tr>
<tr>
<td class="amount">16-09-2013 </td>
<td class="amount">450.00</td>
<td class="amount">458.70</td>
<td class="amount">436.50</td>
<td class="amount">441.35</td>
<td class="amount">1263167</td>
<td class="amount">20280</td>
</tr>
<tr>
<td class="amount">13-09-2013 </td>
<td class="amount">437.00</td>
<td class="amount">445.90</td>
<td class="amount">436.00</td>
<td class="amount">442.35</td>
<td class="amount">596005</td>
<td class="amount">14291</td>
</tr>
<tr>
<td class="amount">12-09-2013 </td>
<td class="amount">446.55</td>
<td class="amount">451.85</td>
<td class="amount">435.50</td>
<td class="amount">438.50</td>
<td class="amount">1740100</td>
<td class="amount">42632</td>
</tr>
<tr>
<td class="amount">11-09-2013 </td>
<td class="amount">448.70</td>
<td class="amount">448.70</td>
<td class="amount">435.00</td>
<td class="amount">444.60</td>
<td class="amount">875515</td>
<td class="amount">19187</td>
</tr>
<tr>
<td class="amount">10-09-2013 </td>
<td class="amount">429.80</td>
<td class="amount">450.30</td>
<td class="amount">428.05</td>
<td class="amount">445.80</td>
<td class="amount">1598104</td>
<td class="amount">55057</td>
</tr>
<tr>
<td class="amount">06-09-2013 </td>
<td class="amount">406.80</td>
<td class="amount">426.80</td>
<td class="amount">406.50</td>
<td class="amount">425.10</td>
<td class="amount">1558392</td>
<td class="amount">46745</td>
</tr>
 <tr>
<td class="amount">05-09-2013 </td>
<td class="amount">410.00</td>
<td class="amount">413.10</td>
<td class="amount">402.85</td>
<td class="amount">405.60</td>
<td class="amount">1025465</td>
<td class="amount">36131</td>
</tr>
<tr>
<td class="amount">04-09-2013 </td>
<td class="amount">403.00</td>
<td class="amount">409.50</td>
<td class="amount">399.00</td>
<td class="amount">403.30</td>
<td class="amount">668024</td>
<td class="amount">16024</td>
</tr>
<tr>
<td class="amount">03-09-2013 </td>
<td class="amount">422.00</td>
<td class="amount">424.95</td>
<td class="amount">395.00</td>
<td class="amount">398.15</td>
<td class="amount">1313672</td>
<td class="amount">36538</td>
</tr>
<tr>
<td class="amount">02-09-2013 </td>
<td class="amount">420.00</td>
<td class="amount">427.90</td>
<td class="amount">418.30</td>
<td class="amount">422.40</td>
<td class="amount">533907</td>
<td class="amount">13408</td>
</tr>
<tr>
<td class="amount">30-08-2013 </td>
<td class="amount">408.20</td>
<td class="amount">424.95</td>
<td class="amount">393.75</td>
<td class="amount">420.95</td>
<td class="amount">1514956</td>
<td class="amount">32544</td>
</tr>
<tr>
<td class="amount">29-08-2013 </td>
<td class="amount">389.70</td>
<td class="amount">409.50</td>
<td class="amount">389.70</td>
<td class="amount">403.20</td>
<td class="amount">1479215</td>
<td class="amount">61483</td>
</tr>
<tr>
<td class="amount">28-08-2013 </td>
<td class="amount">400.60</td>
<td class="amount">402.85</td>
<td class="amount">373.40</td>
 <td class="amount">392.00</td>
<td class="amount">2461413</td>
<td class="amount">62255</td>
</tr>
<tr>
<td class="amount">27-08-2013 </td>
<td class="amount">422.70</td>
<td class="amount">430.50</td>
<td class="amount">405.00</td>
<td class="amount">410.00</td>
<td class="amount">1618168</td>
<td class="amount">27458</td>
</tr>
<tr>
<td class="amount">26-08-2013 </td>
<td class="amount">421.50</td>
<td class="amount">434.45</td>
<td class="amount">421.00</td>
<td class="amount">427.85</td>
<td class="amount">813600</td>
<td class="amount">22485</td>
</tr>
<tr>
<td class="amount">23-08-2013 </td>
<td class="amount">419.00</td>
<td class="amount">425.70</td>
<td class="amount">415.00</td>
<td class="amount">420.05</td>
<td class="amount">986872</td>
<td class="amount">20231</td>
</tr>
<tr>
<td class="amount">22-08-2013 </td>
<td class="amount">413.00</td>
<td class="amount">424.50</td>
<td class="amount">412.00</td>
<td class="amount">420.30</td>
<td class="amount">715086</td>
<td class="amount">18821</td>
</tr>
<tr>
<td class="amount">21-08-2013 </td>
<td class="amount">423.00</td>
<td class="amount">427.65</td>
<td class="amount">411.00</td>
<td class="amount">415.15</td>
<td class="amount">1405177</td>
<td class="amount">34255</td>
</tr>
<tr>
<td class="amount">20-08-2013 </td>
<td class="amount">420.90</td>
<td class="amount">423.95</td>
<td class="amount">411.00</td>
<td class="amount">417.80</td>
<td class="amount">1339308</td>
<td class="amount">23058</td>
</tr>
<tr>
 <td class="amount">19-08-2013 </td>
<td class="amount">418.70</td>
<td class="amount">430.85</td>
<td class="amount">398.15</td>
<td class="amount">427.20</td>
<td class="amount">1450144</td>
<td class="amount">32796</td>
</tr>
<tr>
<td class="amount">16-08-2013 </td>
<td class="amount">434.45</td>
<td class="amount">437.00</td>
<td class="amount">414.10</td>
<td class="amount">418.70</td>
<td class="amount">1875723</td>
<td class="amount">50548</td>
</tr>
<tr>
<td class="amount">14-08-2013 </td>
<td class="amount">442.10</td>
<td class="amount">443.95</td>
<td class="amount">430.00</td>
<td class="amount">434.75</td>
<td class="amount">808688</td>
<td class="amount">28861</td>
</tr>
<tr>
<td class="amount">13-08-2013 </td>
<td class="amount">438.90</td>
<td class="amount">441.80</td>
<td class="amount">431.00</td>
<td class="amount">439.95</td>
<td class="amount">576780</td>
<td class="amount">13543</td>
</tr>
<tr>
<td class="amount">12-08-2013 </td>
<td class="amount">431.45</td>
<td class="amount">439.80</td>
<td class="amount">418.50</td>
<td class="amount">436.90</td>
<td class="amount">1050655</td>
<td class="amount">26505</td>
</tr>
<tr>
<td class="amount">08-08-2013 </td>
<td class="amount">423.20</td>
<td class="amount">435.00</td>
<td class="amount">423.20</td>
<td class="amount">430.80</td>
<td class="amount">1000667</td>
<td class="amount">26176</td>
</tr>
<tr>
<td class="amount">07-08-2013 </td>
<td class="amount">435.30</td>
<td class="amount">439.45</td>
<td class="amount">412.00</td>
<td class="amount">423.20</td>
 <td class="amount">2441631</td>
<td class="amount">38076</td>
</tr>
<tr>
<td class="amount">06-08-2013 </td>
<td class="amount">470.00</td>
<td class="amount">470.00</td>
<td class="amount">434.15</td>
<td class="amount">437.35</td>
<td class="amount">1513183</td>
<td class="amount">31324</td>
</tr>
<tr>
<td class="amount">05-08-2013 </td>
<td class="amount">498.10</td>
<td class="amount">500.45</td>
<td class="amount">469.00</td>
<td class="amount">472.80</td>
<td class="amount">1753463</td>
<td class="amount">76377</td>
</tr>
<tr>
<td class="amount">02-08-2013 </td>
<td class="amount">499.00</td>
<td class="amount">504.15</td>
<td class="amount">492.00</td>
<td class="amount">497.45</td>
<td class="amount">986501</td>
<td class="amount">53563</td>
</tr>
<tr>
<td class="amount">01-08-2013 </td>
<td class="amount">515.00</td>
<td class="amount">515.00</td>
<td class="amount">486.30</td>
<td class="amount">498.20</td>
<td class="amount">841361</td>
<td class="amount">45584</td>
</tr>
<tr>
<td class="amount">31-07-2013 </td>
<td class="amount">512.00</td>
<td class="amount">513.55</td>
<td class="amount">495.15</td>
<td class="amount">507.60</td>
<td class="amount">800891</td>
<td class="amount">35371</td>
</tr>
<tr>
<td class="amount">30-07-2013 </td>
<td class="amount">521.50</td>
<td class="amount">522.40</td>
<td class="amount">502.65</td>
<td class="amount">510.75</td>
<td class="amount">898758</td>
<td class="amount">32522</td>
</tr>
<tr>
<td class="amount">29-07-2013 </td>
 <td class="amount">507.50</td>
<td class="amount">513.75</td>
<td class="amount">505.50</td>
<td class="amount">511.82</td>
<td class="amount">42057</td>
<td class="amount">6678</td>
</tr>
<tr>
<td class="amount">26-07-2013 </td>
<td class="amount">511.50</td>
<td class="amount">517.37</td>
<td class="amount">503.90</td>
<td class="amount">507.56</td>
<td class="amount">125982</td>
<td class="amount">14959</td>
</tr>
<tr>
<td class="amount">25-07-2013 </td>
<td class="amount">500.78</td>
<td class="amount">511.80</td>
<td class="amount">497.69</td>
<td class="amount">508.04</td>
<td class="amount">163810</td>
<td class="amount">26238</td>
</tr>
<tr>
<td class="amount">24-07-2013 </td>
<td class="amount">491.00</td>
<td class="amount">501.50</td>
<td class="amount">489.50</td>
<td class="amount">498.61</td>
<td class="amount">107960</td>
<td class="amount">12974</td>
</tr>
<tr>
<td class="amount">23-07-2013 </td>
<td class="amount">502.40</td>
<td class="amount">505.60</td>
<td class="amount">490.10</td>
<td class="amount">494.11</td>
<td class="amount">205324</td>
<td class="amount">23645</td>
</tr>
<tr>
<td class="amount">22-07-2013 </td>
<td class="amount">518.99</td>
<td class="amount">522.50</td>
<td class="amount">496.73</td>
<td class="amount">505.03</td>
<td class="amount">171890</td>
<td class="amount">21506</td>
</tr>
<tr>
<td class="amount">19-07-2013 </td>
<td class="amount">522.11</td>
<td class="amount">524.78</td>
<td class="amount">515.01</td>
<td class="amount">516.54</td>
<td class="amount">84665</td>
 <td class="amount">12247</td>
</tr>
<tr>
<td class="amount">18-07-2013 </td>
<td class="amount">501.60</td>
<td class="amount">522.90</td>
<td class="amount">500.61</td>
<td class="amount">521.31</td>
<td class="amount">182593</td>
<td class="amount">24099</td>
</tr>
<tr>
<td class="amount">17-07-2013 </td>
<td class="amount">483.00</td>
<td class="amount">503.24</td>
<td class="amount">481.60</td>
<td class="amount">501.16</td>
<td class="amount">147871</td>
<td class="amount">16498</td>
</tr>
<tr>
<td class="amount">16-07-2013 </td>
<td class="amount">475.52</td>
<td class="amount">485.88</td>
<td class="amount">475.52</td>
<td class="amount">483.59</td>
<td class="amount">33636</td>
<td class="amount">5704</td>
</tr>
<tr>
<td class="amount">15-07-2013 </td>
<td class="amount">480.51</td>
<td class="amount">483.80</td>
<td class="amount">478.61</td>
<td class="amount">481.27</td>
<td class="amount">33350</td>
<td class="amount">8033</td>
</tr>
<tr>
<td class="amount">12-07-2013 </td>
<td class="amount">489.95</td>
<td class="amount">489.95</td>
<td class="amount">479.17</td>
<td class="amount">482.67</td>
<td class="amount">64607</td>
<td class="amount">11515</td>
</tr>
<tr>
<td class="amount">11-07-2013 </td>
<td class="amount">481.00</td>
<td class="amount">488.77</td>
<td class="amount">481.00</td>
<td class="amount">487.45</td>
<td class="amount">46874</td>
<td class="amount">7054</td>
</tr>
<tr>
<td class="amount">10-07-2013 </td>
<td class="amount">478.40</td>
 <td class="amount">484.88</td>
<td class="amount">477.01</td>
<td class="amount">478.28</td>
<td class="amount">71258</td>
<td class="amount">10230</td>
</tr>
<tr>
<td class="amount">09-07-2013 </td>
<td class="amount">468.03</td>
<td class="amount">477.40</td>
<td class="amount">468.03</td>
<td class="amount">476.26</td>
<td class="amount">53305</td>
<td class="amount">9046</td>
</tr>
<tr>
<td class="amount">08-07-2013 </td>
<td class="amount">466.63</td>
<td class="amount">469.90</td>
<td class="amount">463.00</td>
<td class="amount">467.30</td>
<td class="amount">65330</td>
<td class="amount">13295</td>
</tr>
<tr>
<td class="amount">05-07-2013 </td>
<td class="amount">460.00</td>
<td class="amount">468.95</td>
<td class="amount">457.00</td>
<td class="amount">466.88</td>
<td class="amount">35329</td>
<td class="amount">7029</td>
</tr>
<tr>
<td class="amount">04-07-2013 </td>
<td class="amount">460.34</td>
<td class="amount">462.00</td>
<td class="amount">452.74</td>
<td class="amount">456.52</td>
<td class="amount">30355</td>
<td class="amount">4758</td>
</tr>
<tr>
<td class="amount">03-07-2013 </td>
<td class="amount">466.00</td>
<td class="amount">468.25</td>
<td class="amount">454.70</td>
<td class="amount">457.13</td>
<td class="amount">63088</td>
<td class="amount">16418</td>
</tr>
<tr>
<td class="amount">02-07-2013 </td>
<td class="amount">468.21</td>
<td class="amount">473.50</td>
<td class="amount">466.50</td>
<td class="amount">467.76</td>
<td class="amount">53099</td>
<td class="amount">8343</td>
</tr>
<tr>
<td class="amount">01-07-2013 </td>
<td class="amount">460.61</td>
<td class="amount">474.03</td>
<td class="amount">460.00</td>
<td class="amount">471.25</td>
<td class="amount">102000</td>
<td class="amount">13203</td>
</tr>
<tr>
<td class="amount">28-06-2013 </td>
<td class="amount">456.20</td>
<td class="amount">465.20</td>
<td class="amount">454.50</td>
<td class="amount">463.65</td>
<td class="amount">124930</td>
<td class="amount">15818</td>
</tr>
<tr>
<td class="amount">27-06-2013 </td>
<td class="amount">455.90</td>
<td class="amount">469.99</td>
<td class="amount">450.78</td>
<td class="amount">453.81</td>
<td class="amount">167762</td>
<td class="amount">22262</td>
</tr>
<tr>
<td class="amount">26-06-2013 </td>
<td class="amount">437.00</td>
<td class="amount">452.90</td>
<td class="amount">436.60</td>
<td class="amount">449.30</td>
<td class="amount">93473</td>
<td class="amount">18302</td>
</tr>
<tr>
<td class="amount">25-06-2013 </td>
<td class="amount">437.31</td>
<td class="amount">442.72</td>
<td class="amount">429.47</td>
<td class="amount">436.15</td>
<td class="amount">141021</td>
<td class="amount">24473</td>
</tr>
<tr>
<td class="amount">24-06-2013 </td>
<td class="amount">452.01</td>
<td class="amount">455.95</td>
<td class="amount">437.01</td>
<td class="amount">439.32</td>
<td class="amount">86978</td>
<td class="amount">13100</td>
</tr>
<tr>
<td class="amount">21-06-2013 </td>
<td class="amount">454.00</td>
<td class="amount">460.58</td>
 <td class="amount">451.22</td>
<td class="amount">455.77</td>
<td class="amount">88267</td>
<td class="amount">12448</td>
</tr>
<tr>
<td class="amount">20-06-2013 </td>
<td class="amount">456.60</td>
<td class="amount">459.50</td>
<td class="amount">451.50</td>
<td class="amount">457.37</td>
<td class="amount">95784</td>
<td class="amount">12531</td>
</tr>
<tr>
<td class="amount">19-06-2013 </td>
<td class="amount">455.33</td>
<td class="amount">462.00</td>
<td class="amount">455.33</td>
<td class="amount">461.06</td>
<td class="amount">53820</td>
<td class="amount">11477</td>
</tr>
<tr>
<td class="amount">18-06-2013 </td>
<td class="amount">455.21</td>
<td class="amount">460.70</td>
<td class="amount">453.31</td>
<td class="amount">457.53</td>
<td class="amount">63700</td>
<td class="amount">13420</td>
</tr>
<tr>
<td class="amount">17-06-2013 </td>
<td class="amount">454.10</td>
<td class="amount">463.48</td>
<td class="amount">452.50</td>
<td class="amount">457.54</td>
<td class="amount">60985</td>
<td class="amount">6297</td>
</tr>
<tr>
<td class="amount">14-06-2013 </td>
<td class="amount">446.50</td>
<td class="amount">459.49</td>
<td class="amount">446.40</td>
<td class="amount">455.95</td>
<td class="amount">58688</td>
<td class="amount">7919</td>
</tr>
<tr>
<td class="amount">13-06-2013 </td>
<td class="amount">446.56</td>
<td class="amount">452.24</td>
<td class="amount">442.66</td>
<td class="amount">444.42</td>
<td class="amount">58541</td>
<td class="amount">8893</td>
</tr>
 <tr>
<td class="amount">12-06-2013 </td>
<td class="amount">448.50</td>
<td class="amount">452.00</td>
<td class="amount">444.01</td>
<td class="amount">449.61</td>
<td class="amount">72682</td>
<td class="amount">8563</td>
</tr>
<tr>
<td class="amount">11-06-2013 </td>
<td class="amount">453.00</td>
<td class="amount">454.50</td>
<td class="amount">446.64</td>
<td class="amount">448.97</td>
<td class="amount">108478</td>
<td class="amount">11574</td>
</tr>
<tr>
<td class="amount">10-06-2013 </td>
<td class="amount">458.52</td>
<td class="amount">461.39</td>
<td class="amount">452.50</td>
<td class="amount">453.73</td>
<td class="amount">100660</td>
<td class="amount">13577</td>
</tr>
<tr>
<td class="amount">07-06-2013 </td>
<td class="amount">459.20</td>
<td class="amount">465.81</td>
<td class="amount">456.00</td>
<td class="amount">457.68</td>
<td class="amount">51440</td>
<td class="amount">8930</td>
</tr>
<tr>
<td class="amount">06-06-2013 </td>
<td class="amount">464.19</td>
<td class="amount">465.95</td>
<td class="amount">460.50</td>
<td class="amount">462.01</td>
<td class="amount">47864</td>
<td class="amount">8996</td>
</tr>
<tr>
<td class="amount">05-06-2013 </td>
<td class="amount">469.40</td>
<td class="amount">471.12</td>
<td class="amount">464.20</td>
<td class="amount">467.53</td>
<td class="amount">42815</td>
<td class="amount">5388</td>
</tr>
<tr>
<td class="amount">04-06-2013 </td>
<td class="amount">470.00</td>
<td class="amount">475.62</td>
<td class="amount">466.02</td>
 <td class="amount">468.03</td>
<td class="amount">70235</td>
<td class="amount">12379</td>
</tr>
<tr>
<td class="amount">03-06-2013 </td>
<td class="amount">484.31</td>
<td class="amount">485.99</td>
<td class="amount">465.50</td>
<td class="amount">469.43</td>
<td class="amount">92851</td>
<td class="amount">13929</td>
</tr>
<tr>
<td class="amount">31-05-2013 </td>
<td class="amount">491.00</td>
<td class="amount">492.99</td>
<td class="amount">485.02</td>
<td class="amount">486.31</td>
<td class="amount">58284</td>
<td class="amount">12891</td>
</tr>
<tr>
<td class="amount">30-05-2013 </td>
<td class="amount">479.10</td>
<td class="amount">494.90</td>
<td class="amount">479.10</td>
<td class="amount">491.36</td>
<td class="amount">69388</td>
<td class="amount">8797</td>
</tr>
<tr>
<td class="amount">29-05-2013 </td>
<td class="amount">485.40</td>
<td class="amount">486.00</td>
<td class="amount">477.99</td>
<td class="amount">481.53</td>
<td class="amount">33993</td>
<td class="amount">4894</td>
</tr>
<tr>
<td class="amount">28-05-2013 </td>
<td class="amount">483.00</td>
<td class="amount">487.50</td>
<td class="amount">480.24</td>
<td class="amount">482.17</td>
<td class="amount">66329</td>
<td class="amount">11829</td>
</tr>
<tr>
<td class="amount">27-05-2013 </td>
<td class="amount">480.70</td>
<td class="amount">484.03</td>
<td class="amount">477.10</td>
<td class="amount">482.61</td>
<td class="amount">78504</td>
<td class="amount">10380</td>
</tr>
<tr>
 <td class="amount">24-05-2013 </td>
<td class="amount">481.01</td>
<td class="amount">482.50</td>
<td class="amount">476.23</td>
<td class="amount">480.50</td>
<td class="amount">50509</td>
<td class="amount">9326</td>
</tr>
<tr>
<td class="amount">23-05-2013 </td>
<td class="amount">475.50</td>
<td class="amount">483.02</td>
<td class="amount">475.50</td>
<td class="amount">480.00</td>
<td class="amount">59704</td>
<td class="amount">11104</td>
</tr>
<tr>
<td class="amount">22-05-2013 </td>
<td class="amount">479.53</td>
<td class="amount">485.15</td>
<td class="amount">476.05</td>
<td class="amount">483.57</td>
<td class="amount">40356</td>
<td class="amount">6296</td>
</tr>
<tr>
<td class="amount">21-05-2013 </td>
<td class="amount">475.20</td>
<td class="amount">482.50</td>
<td class="amount">472.40</td>
<td class="amount">478.50</td>
<td class="amount">52365</td>
<td class="amount">8949</td>
</tr>
<tr>
<td class="amount">20-05-2013 </td>
<td class="amount">484.90</td>
<td class="amount">484.90</td>
<td class="amount">476.57</td>
<td class="amount">477.36</td>
<td class="amount">44521</td>
<td class="amount">5743</td>
</tr>
<tr>
<td class="amount">17-05-2013 </td>
<td class="amount">486.70</td>
<td class="amount">489.90</td>
<td class="amount">478.60</td>
<td class="amount">481.28</td>
<td class="amount">67511</td>
<td class="amount">7811</td>
</tr>
<tr>
<td class="amount">16-05-2013 </td>
<td class="amount">480.00</td>
<td class="amount">490.90</td>
<td class="amount">480.00</td>
<td class="amount">486.15</td>
 <td class="amount">85300</td>
<td class="amount">11483</td>
</tr>
<tr>
<td class="amount">15-05-2013 </td>
<td class="amount">475.30</td>
<td class="amount">484.80</td>
<td class="amount">475.30</td>
<td class="amount">482.45</td>
<td class="amount">89558</td>
<td class="amount">9129</td>
</tr>
<tr>
<td class="amount">14-05-2013 </td>
<td class="amount">471.30</td>
<td class="amount">478.50</td>
<td class="amount">470.35</td>
<td class="amount">474.90</td>
<td class="amount">90819</td>
<td class="amount">14578</td>
</tr>
<tr>
<td class="amount">13-05-2013 </td>
<td class="amount">472.01</td>
<td class="amount">478.90</td>
<td class="amount">468.52</td>
<td class="amount">469.95</td>
<td class="amount">74555</td>
<td class="amount">8409</td>
</tr>
<tr>
<td class="amount">11-05-2013 </td>
<td class="amount">464.11</td>
<td class="amount">474.98</td>
<td class="amount">464.11</td>
<td class="amount">471.63</td>
<td class="amount">22280</td>
<td class="amount">2538</td>
</tr>
<tr>
<td class="amount">10-05-2013 </td>
<td class="amount">466.70</td>
<td class="amount">466.70</td>
<td class="amount">460.40</td>
<td class="amount">463.88</td>
<td class="amount">160786</td>
<td class="amount">24878</td>
</tr>
<tr>
<td class="amount">09-05-2013 </td>
<td class="amount">487.00</td>
<td class="amount">492.52</td>
<td class="amount">459.00</td>
<td class="amount">467.10</td>
<td class="amount">326942</td>
<td class="amount">32523</td>
</tr>
<tr>
<td class="amount">08-05-2013 </td>
 <td class="amount">493.90</td>
<td class="amount">493.90</td>
<td class="amount">484.12</td>
<td class="amount">485.36</td>
<td class="amount">68683</td>
<td class="amount">6793</td>
</tr>
<tr>
<td class="amount">07-05-2013 </td>
<td class="amount">489.00</td>
<td class="amount">494.90</td>
<td class="amount">486.51</td>
<td class="amount">490.00</td>
<td class="amount">101035</td>
<td class="amount">8611</td>
</tr>
<tr>
<td class="amount">06-05-2013 </td>
<td class="amount">470.53</td>
<td class="amount">489.40</td>
<td class="amount">470.53</td>
<td class="amount">485.60</td>
<td class="amount">89446</td>
<td class="amount">13599</td>
</tr>
<tr>
<td class="amount">03-05-2013 </td>
<td class="amount">472.80</td>
<td class="amount">473.91</td>
<td class="amount">467.89</td>
<td class="amount">469.53</td>
<td class="amount">43807</td>
<td class="amount">3975</td>
</tr>
<tr>
<td class="amount">02-05-2013 </td>
<td class="amount">467.00</td>
<td class="amount">474.99</td>
<td class="amount">467.00</td>
<td class="amount">472.74</td>
<td class="amount">128449</td>
<td class="amount">8536</td>
</tr>
<tr>
<td class="amount">30-04-2013 </td>
<td class="amount">471.59</td>
<td class="amount">471.65</td>
<td class="amount">463.11</td>
<td class="amount">468.13</td>
<td class="amount">49496</td>
<td class="amount">5201</td>
</tr>
<tr>
<td class="amount">29-04-2013 </td>
<td class="amount">471.00</td>
<td class="amount">476.70</td>
<td class="amount">467.70</td>
<td class="amount">471.38</td>
<td class="amount">121914</td>
 <td class="amount">4189</td>
</tr>
<tr>
<td class="amount">26-04-2013 </td>
<td class="amount">470.20</td>
<td class="amount">478.45</td>
<td class="amount">469.22</td>
<td class="amount">470.56</td>
<td class="amount">200527</td>
<td class="amount">25385</td>
</tr>
<tr>
<td class="amount">25-04-2013 </td>
<td class="amount">466.20</td>
<td class="amount">468.85</td>
<td class="amount">464.00</td>
<td class="amount">465.22</td>
<td class="amount">194623</td>
<td class="amount">13623</td>
</tr>
<tr>
<td class="amount">23-04-2013 </td>
<td class="amount">469.48</td>
<td class="amount">469.48</td>
<td class="amount">461.54</td>
<td class="amount">464.95</td>
<td class="amount">42183</td>
<td class="amount">4265</td>
</tr>
<tr>
<td class="amount">22-04-2013 </td>
<td class="amount">466.01</td>
<td class="amount">474.00</td>
<td class="amount">461.25</td>
<td class="amount">464.72</td>
<td class="amount">65586</td>
<td class="amount">7928</td>
</tr>
<tr>
<td class="amount">18-04-2013 </td>
<td class="amount">465.10</td>
<td class="amount">468.96</td>
<td class="amount">459.48</td>
<td class="amount">464.95</td>
<td class="amount">54075</td>
<td class="amount">7220</td>
</tr>
<tr>
<td class="amount">17-04-2013 </td>
<td class="amount">469.00</td>
<td class="amount">470.70</td>
<td class="amount">464.00</td>
<td class="amount">465.04</td>
<td class="amount">193076</td>
<td class="amount">8982</td>
</tr>
<tr>
<td class="amount">16-04-2013 </td>
<td class="amount">463.50</td>
 <td class="amount">471.89</td>
<td class="amount">463.50</td>
<td class="amount">468.77</td>
<td class="amount">85526</td>
<td class="amount">8696</td>
</tr>
<tr>
<td class="amount">15-04-2013 </td>
<td class="amount">465.20</td>
<td class="amount">470.51</td>
<td class="amount">462.00</td>
<td class="amount">464.21</td>
<td class="amount">52736</td>
<td class="amount">8500</td>
</tr>
<tr>
<td class="amount">12-04-2013 </td>
<td class="amount">457.80</td>
<td class="amount">471.89</td>
<td class="amount">454.10</td>
<td class="amount">466.20</td>
<td class="amount">96306</td>
<td class="amount">18100</td>
</tr>
<tr>
<td class="amount">11-04-2013 </td>
<td class="amount">458.60</td>
<td class="amount">459.79</td>
<td class="amount">451.12</td>
<td class="amount">455.47</td>
<td class="amount">71314</td>
<td class="amount">12011</td>
</tr>
<tr>
<td class="amount">10-04-2013 </td>
<td class="amount">458.86</td>
<td class="amount">458.86</td>
<td class="amount">447.66</td>
<td class="amount">453.62</td>
<td class="amount">70026</td>
<td class="amount">8547</td>
</tr>
<tr>
<td class="amount">09-04-2013 </td>
<td class="amount">463.80</td>
<td class="amount">466.76</td>
<td class="amount">451.16</td>
<td class="amount">453.16</td>
<td class="amount">93571</td>
<td class="amount">14617</td>
</tr>
<tr>
<td class="amount">08-04-2013 </td>
<td class="amount">477.00</td>
<td class="amount">478.80</td>
<td class="amount">461.10</td>
<td class="amount">462.25</td>
<td class="amount">90604</td>
<td class="amount">12042</td>
</tr>
<tr>
<td class="amount">05-04-2013 </td>
<td class="amount">478.50</td>
<td class="amount">483.00</td>
<td class="amount">473.23</td>
<td class="amount">476.76</td>
<td class="amount">73494</td>
<td class="amount">13675</td>
</tr>
<tr>
<td class="amount">04-04-2013 </td>
<td class="amount">484.30</td>
<td class="amount">489.68</td>
<td class="amount">477.50</td>
<td class="amount">478.86</td>
<td class="amount">57489</td>
<td class="amount">8366</td>
</tr>
<tr>
<td class="amount">03-04-2013 </td>
<td class="amount">489.00</td>
<td class="amount">491.40</td>
<td class="amount">484.09</td>
<td class="amount">488.51</td>
<td class="amount">75859</td>
<td class="amount">12264</td>
</tr>
<tr>
<td class="amount">02-04-2013 </td>
<td class="amount">495.50</td>
<td class="amount">496.99</td>
<td class="amount">487.58</td>
<td class="amount">489.04</td>
<td class="amount">52013</td>
<td class="amount">9716</td>
</tr>
<tr>
<td class="amount">01-04-2013 </td>
<td class="amount">492.20</td>
<td class="amount">498.20</td>
<td class="amount">488.10</td>
<td class="amount">495.50</td>
<td class="amount">68878</td>
<td class="amount">15336</td>
</tr>
<tr>
<td class="amount">28-03-2013 </td>
<td class="amount">489.47</td>
<td class="amount">492.50</td>
<td class="amount">484.71</td>
<td class="amount">491.73</td>
<td class="amount">102940</td>
<td class="amount">13809</td>
</tr>
<tr>
<td class="amount">26-03-2013 </td>
<td class="amount">488.00</td>
<td class="amount">492.68</td>
 <td class="amount">487.50</td>
<td class="amount">490.33</td>
<td class="amount">116207</td>
<td class="amount">21235</td>
</tr>
<tr>
<td class="amount">25-03-2013 </td>
<td class="amount">497.50</td>
<td class="amount">500.13</td>
<td class="amount">485.80</td>
<td class="amount">487.91</td>
<td class="amount">166556</td>
<td class="amount">18561</td>
</tr>
<tr>
<td class="amount">22-03-2013 </td>
<td class="amount">489.90</td>
<td class="amount">500.00</td>
<td class="amount">487.80</td>
<td class="amount">495.37</td>
<td class="amount">115371</td>
<td class="amount">25492</td>
</tr>
<tr>
<td class="amount">21-03-2013 </td>
<td class="amount">500.01</td>
<td class="amount">505.00</td>
<td class="amount">488.50</td>
<td class="amount">491.27</td>
<td class="amount">157057</td>
<td class="amount">32447</td>
</tr>
<tr>
<td class="amount">20-03-2013 </td>
<td class="amount">489.90</td>
<td class="amount">501.94</td>
<td class="amount">486.61</td>
<td class="amount">499.26</td>
<td class="amount">190116</td>
<td class="amount">27995</td>
</tr>
<tr>
<td class="amount">19-03-2013 </td>
<td class="amount">500.50</td>
<td class="amount">500.50</td>
<td class="amount">490.00</td>
<td class="amount">490.94</td>
<td class="amount">217070</td>
<td class="amount">24877</td>
</tr>
<tr>
<td class="amount">18-03-2013 </td>
<td class="amount">498.00</td>
<td class="amount">503.00</td>
<td class="amount">494.50</td>
<td class="amount">500.25</td>
<td class="amount">252829</td>
<td class="amount">22213</td>
</tr>
 <tr>
<td class="amount">15-03-2013 </td>
<td class="amount">489.00</td>
<td class="amount">502.50</td>
<td class="amount">486.03</td>
<td class="amount">500.73</td>
<td class="amount">309341</td>
<td class="amount">29306</td>
</tr>
<tr>
<td class="amount">14-03-2013 </td>
<td class="amount">478.13</td>
<td class="amount">494.50</td>
<td class="amount">478.00</td>
<td class="amount">489.65</td>
<td class="amount">159067</td>
<td class="amount">16378</td>
</tr>
<tr>
<td class="amount">13-03-2013 </td>
<td class="amount">472.50</td>
<td class="amount">482.97</td>
<td class="amount">472.02</td>
<td class="amount">479.08</td>
<td class="amount">145312</td>
<td class="amount">11982</td>
</tr>
<tr>
<td class="amount">12-03-2013 </td>
<td class="amount">476.10</td>
<td class="amount">477.00</td>
<td class="amount">472.35</td>
<td class="amount">475.24</td>
<td class="amount">78772</td>
<td class="amount">9189</td>
</tr>
<tr>
<td class="amount">11-03-2013 </td>
<td class="amount">466.50</td>
<td class="amount">477.50</td>
<td class="amount">464.79</td>
<td class="amount">475.68</td>
<td class="amount">124447</td>
<td class="amount">18550</td>
</tr>
<tr>
<td class="amount">08-03-2013 </td>
<td class="amount">459.22</td>
<td class="amount">468.80</td>
<td class="amount">459.22</td>
<td class="amount">466.66</td>
<td class="amount">60821</td>
<td class="amount">10203</td>
</tr>
<tr>
<td class="amount">07-03-2013 </td>
<td class="amount">442.51</td>
<td class="amount">461.21</td>
<td class="amount">442.51</td>
 <td class="amount">458.55</td>
<td class="amount">97784</td>
<td class="amount">16466</td>
</tr>
<tr>
<td class="amount">06-03-2013 </td>
<td class="amount">444.23</td>
<td class="amount">448.00</td>
<td class="amount">441.80</td>
<td class="amount">446.32</td>
<td class="amount">59160</td>
<td class="amount">9034</td>
</tr>
<tr>
<td class="amount">05-03-2013 </td>
<td class="amount">434.70</td>
<td class="amount">445.00</td>
<td class="amount">429.20</td>
<td class="amount">443.49</td>
<td class="amount">78527</td>
<td class="amount">18274</td>
</tr>
<tr>
<td class="amount">04-03-2013 </td>
<td class="amount">433.10</td>
<td class="amount">436.00</td>
<td class="amount">427.50</td>
<td class="amount">432.99</td>
<td class="amount">72144</td>
<td class="amount">10273</td>
</tr>
<tr>
<td class="amount">01-03-2013 </td>
<td class="amount">429.90</td>
<td class="amount">438.50</td>
<td class="amount">427.01</td>
<td class="amount">435.91</td>
<td class="amount">77243</td>
<td class="amount">11496</td>
</tr>
<tr>
<td class="amount">28-02-2013 </td>
<td class="amount">438.00</td>
<td class="amount">443.47</td>
<td class="amount">422.50</td>
<td class="amount">427.22</td>
<td class="amount">159231</td>
<td class="amount">18772</td>
</tr>
<tr>
<td class="amount">27-02-2013 </td>
<td class="amount">438.11</td>
<td class="amount">442.40</td>
<td class="amount">433.59</td>
<td class="amount">435.81</td>
<td class="amount">58738</td>
<td class="amount">10110</td>
</tr>
<tr>
 <td class="amount">26-02-2013 </td>
<td class="amount">449.70</td>
<td class="amount">449.90</td>
<td class="amount">437.02</td>
<td class="amount">440.01</td>
<td class="amount">59797</td>
<td class="amount">11094</td>
</tr>
<tr>
<td class="amount">25-02-2013 </td>
<td class="amount">455.80</td>
<td class="amount">455.80</td>
<td class="amount">449.10</td>
<td class="amount">450.22</td>
<td class="amount">47794</td>
<td class="amount">11914</td>
</tr>
<tr>
<td class="amount">22-02-2013 </td>
<td class="amount">450.21</td>
<td class="amount">455.27</td>
<td class="amount">447.55</td>
<td class="amount">453.73</td>
<td class="amount">68419</td>
<td class="amount">9015</td>
</tr>
<tr>
<td class="amount">21-02-2013 </td>
<td class="amount">454.88</td>
<td class="amount">456.05</td>
<td class="amount">448.22</td>
<td class="amount">451.37</td>
<td class="amount">54869</td>
<td class="amount">5785</td>
</tr>
<tr>
<td class="amount">20-02-2013 </td>
<td class="amount">457.99</td>
<td class="amount">459.77</td>
<td class="amount">453.34</td>
<td class="amount">455.55</td>
<td class="amount">85624</td>
<td class="amount">9280</td>
</tr>
<tr>
<td class="amount">19-02-2013 </td>
<td class="amount">449.00</td>
<td class="amount">459.90</td>
<td class="amount">448.02</td>
<td class="amount">455.89</td>
<td class="amount">40707</td>
<td class="amount">5105</td>
</tr>
<tr>
<td class="amount">18-02-2013 </td>
<td class="amount">451.50</td>
<td class="amount">453.77</td>
<td class="amount">448.35</td>
<td class="amount">450.41</td>
 <td class="amount">39331</td>
<td class="amount">2693</td>
</tr>
<tr>
<td class="amount">15-02-2013 </td>
<td class="amount">451.20</td>
<td class="amount">457.50</td>
<td class="amount">451.20</td>
<td class="amount">454.24</td>
<td class="amount">38409</td>
<td class="amount">7971</td>
</tr>
<tr>
<td class="amount">14-02-2013 </td>
<td class="amount">447.51</td>
<td class="amount">454.78</td>
<td class="amount">445.20</td>
<td class="amount">452.61</td>
<td class="amount">162658</td>
<td class="amount">7852</td>
</tr>
<tr>
<td class="amount">13-02-2013 </td>
<td class="amount">452.40</td>
<td class="amount">452.49</td>
<td class="amount">446.06</td>
<td class="amount">447.11</td>
<td class="amount">33048</td>
<td class="amount">8762</td>
</tr>
<tr>
<td class="amount">12-02-2013 </td>
<td class="amount">454.00</td>
<td class="amount">454.00</td>
<td class="amount">447.69</td>
<td class="amount">450.95</td>
<td class="amount">20880</td>
<td class="amount">3949</td>
</tr>
<tr>
<td class="amount">11-02-2013 </td>
<td class="amount">453.00</td>
<td class="amount">457.43</td>
<td class="amount">447.51</td>
<td class="amount">453.35</td>
<td class="amount">46288</td>
<td class="amount">8071</td>
</tr>
<tr>
<td class="amount">08-02-2013 </td>
<td class="amount">461.80</td>
<td class="amount">463.70</td>
<td class="amount">451.18</td>
<td class="amount">452.35</td>
<td class="amount">55519</td>
<td class="amount">11665</td>
</tr>
<tr>
<td class="amount">07-02-2013 </td>
 <td class="amount">461.01</td>
<td class="amount">464.50</td>
<td class="amount">459.35</td>
<td class="amount">460.39</td>
<td class="amount">41077</td>
<td class="amount">10438</td>
</tr>
<tr>
<td class="amount">06-02-2013 </td>
<td class="amount">464.45</td>
<td class="amount">466.50</td>
<td class="amount">461.28</td>
<td class="amount">462.42</td>
<td class="amount">72252</td>
<td class="amount">10015</td>
</tr>
<tr>
<td class="amount">05-02-2013 </td>
<td class="amount">462.50</td>
<td class="amount">467.70</td>
<td class="amount">461.53</td>
<td class="amount">463.89</td>
<td class="amount">58176</td>
<td class="amount">14755</td>
</tr>
<tr>
<td class="amount">04-02-2013 </td>
<td class="amount">454.80</td>
<td class="amount">466.70</td>
<td class="amount">454.00</td>
<td class="amount">464.30</td>
<td class="amount">157808</td>
<td class="amount">22166</td>
</tr>
<tr>
<td class="amount">01-02-2013 </td>
<td class="amount">453.80</td>
<td class="amount">455.50</td>
<td class="amount">450.51</td>
<td class="amount">454.26</td>
<td class="amount">46913</td>
<td class="amount">10266</td>
</tr>
<tr>
<td class="amount">31-01-2013 </td>
<td class="amount">449.75</td>
<td class="amount">456.94</td>
<td class="amount">448.25</td>
<td class="amount">450.12</td>
<td class="amount">137775</td>
<td class="amount">19527</td>
</tr>
<tr>
<td class="amount">30-01-2013 </td>
<td class="amount">444.00</td>
<td class="amount">449.00</td>
<td class="amount">443.17</td>
<td class="amount">447.38</td>
<td class="amount">70221</td>
 <td class="amount">9887</td>
</tr>
<tr>
<td class="amount">29-01-2013 </td>
<td class="amount">438.60</td>
<td class="amount">444.25</td>
<td class="amount">436.60</td>
<td class="amount">443.16</td>
<td class="amount">60948</td>
<td class="amount">11028</td>
</tr>
<tr>
<td class="amount">28-01-2013 </td>
<td class="amount">440.51</td>
<td class="amount">441.80</td>
<td class="amount">434.56</td>
<td class="amount">439.92</td>
<td class="amount">57906</td>
<td class="amount">7890</td>
</tr>
<tr>
<td class="amount">25-01-2013 </td>
<td class="amount">441.88</td>
<td class="amount">446.96</td>
<td class="amount">437.27</td>
<td class="amount">440.57</td>
<td class="amount">29688</td>
<td class="amount">4961</td>
</tr>
<tr>
<td class="amount">24-01-2013 </td>
<td class="amount">444.40</td>
<td class="amount">447.60</td>
<td class="amount">439.00</td>
<td class="amount">440.51</td>
<td class="amount">57961</td>
<td class="amount">11399</td>
</tr>
<tr>
<td class="amount">23-01-2013 </td>
<td class="amount">441.31</td>
<td class="amount">448.98</td>
<td class="amount">441.01</td>
<td class="amount">444.25</td>
<td class="amount">123908</td>
<td class="amount">15723</td>
</tr>
<tr>
<td class="amount">22-01-2013 </td>
<td class="amount">433.00</td>
<td class="amount">445.43</td>
<td class="amount">431.10</td>
<td class="amount">441.31</td>
<td class="amount">186237</td>
<td class="amount">14696</td>
</tr>
<tr>
<td class="amount">21-01-2013 </td>
<td class="amount">431.21</td>
 <td class="amount">434.90</td>
<td class="amount">427.56</td>
<td class="amount">428.79</td>
<td class="amount">44525</td>
<td class="amount">5697</td>
</tr>
<tr>
<td class="amount">18-01-2013 </td>
<td class="amount">434.10</td>
<td class="amount">435.79</td>
<td class="amount">427.50</td>
<td class="amount">431.11</td>
<td class="amount">73643</td>
<td class="amount">9206</td>
</tr>
<tr>
<td class="amount">17-01-2013 </td>
<td class="amount">427.50</td>
<td class="amount">434.00</td>
<td class="amount">427.50</td>
<td class="amount">433.32</td>
<td class="amount">119018</td>
<td class="amount">11731</td>
</tr>
<tr>
<td class="amount">16-01-2013 </td>
<td class="amount">429.80</td>
<td class="amount">433.80</td>
<td class="amount">426.35</td>
<td class="amount">427.83</td>
<td class="amount">42134</td>
<td class="amount">5396</td>
</tr>
<tr>
<td class="amount">15-01-2013 </td>
<td class="amount">436.56</td>
<td class="amount">436.56</td>
<td class="amount">428.01</td>
<td class="amount">431.31</td>
<td class="amount">53514</td>
<td class="amount">6249</td>
</tr>
<tr>
<td class="amount">14-01-2013 </td>
<td class="amount">431.00</td>
<td class="amount">437.90</td>
<td class="amount">429.51</td>
<td class="amount">436.56</td>
<td class="amount">30247</td>
<td class="amount">4441</td>
</tr>
<tr>
<td class="amount">11-01-2013 </td>
<td class="amount">436.33</td>
<td class="amount">438.85</td>
<td class="amount">428.50</td>
<td class="amount">429.95</td>
<td class="amount">53053</td>
<td class="amount">6010</td>
</tr>
<tr>
<td class="amount">10-01-2013 </td>
<td class="amount">438.01</td>
<td class="amount">441.71</td>
<td class="amount">435.00</td>
<td class="amount">436.27</td>
<td class="amount">83272</td>
<td class="amount">12466</td>
</tr>
<tr>
<td class="amount">09-01-2013 </td>
<td class="amount">439.50</td>
<td class="amount">440.90</td>
<td class="amount">435.50</td>
<td class="amount">436.42</td>
<td class="amount">39324</td>
<td class="amount">8590</td>
</tr>
<tr>
<td class="amount">08-01-2013 </td>
<td class="amount">438.50</td>
<td class="amount">440.70</td>
<td class="amount">435.24</td>
<td class="amount">439.41</td>
<td class="amount">67270</td>
<td class="amount">5568</td>
</tr>
<tr>
<td class="amount">07-01-2013 </td>
<td class="amount">443.80</td>
<td class="amount">443.80</td>
<td class="amount">438.00</td>
<td class="amount">439.44</td>
<td class="amount">51965</td>
<td class="amount">8785</td>
</tr>
<tr>
<td class="amount">04-01-2013 </td>
<td class="amount">440.89</td>
<td class="amount">442.00</td>
<td class="amount">438.00</td>
<td class="amount">440.20</td>
<td class="amount">71309</td>
<td class="amount">8205</td>
</tr>
<tr>
<td class="amount">03-01-2013 </td>
<td class="amount">439.76</td>
<td class="amount">442.80</td>
<td class="amount">437.00</td>
<td class="amount">439.67</td>
<td class="amount">50886</td>
<td class="amount">6875</td>
</tr>
<tr>
<td class="amount">02-01-2013 </td>
<td class="amount">442.61</td>
<td class="amount">445.70</td>
 <td class="amount">436.00</td>
<td class="amount">437.20</td>
<td class="amount">61496</td>
<td class="amount">6915</td>
</tr>
<tr>
<td class="amount">01-01-2013 </td>
<td class="amount">444.50</td>
<td class="amount">445.48</td>
<td class="amount">441.00</td>
<td class="amount">442.31</td>
<td class="amount">29962</td>
<td class="amount">2704</td>
</tr>
<tr>
<td class="amount">31-12-2012 </td>
<td class="amount">439.47</td>
<td class="amount">445.99</td>
<td class="amount">438.18</td>
<td class="amount">443.26</td>
<td class="amount">37916</td>
<td class="amount">5842</td>
</tr>
<tr>
<td class="amount">28-12-2012 </td>
<td class="amount">435.60</td>
<td class="amount">440.87</td>
<td class="amount">435.60</td>
<td class="amount">439.47</td>
<td class="amount">29243</td>
<td class="amount">3914</td>
</tr>
<tr>
<td class="amount">27-12-2012 </td>
<td class="amount">443.60</td>
<td class="amount">444.60</td>
<td class="amount">433.01</td>
<td class="amount">434.64</td>
<td class="amount">74363</td>
<td class="amount">7357</td>
</tr>
<tr>
<td class="amount">26-12-2012 </td>
<td class="amount">437.11</td>
<td class="amount">444.40</td>
<td class="amount">437.03</td>
<td class="amount">442.37</td>
<td class="amount">38283</td>
<td class="amount">6003</td>
</tr>
<tr>
<td class="amount">24-12-2012 </td>
<td class="amount">437.50</td>
<td class="amount">438.50</td>
<td class="amount">433.50</td>
<td class="amount">436.10</td>
<td class="amount">36427</td>
<td class="amount">5048</td>
</tr>
 <tr>
<td class="amount">21-12-2012 </td>
<td class="amount">443.60</td>
<td class="amount">443.60</td>
<td class="amount">434.04</td>
<td class="amount">435.62</td>
<td class="amount">45166</td>
<td class="amount">5797</td>
</tr>
<tr>
<td class="amount">20-12-2012 </td>
<td class="amount">443.50</td>
<td class="amount">449.75</td>
<td class="amount">441.00</td>
<td class="amount">444.42</td>
<td class="amount">82327</td>
<td class="amount">12220</td>
</tr>
<tr>
<td class="amount">19-12-2012 </td>
<td class="amount">429.55</td>
<td class="amount">444.80</td>
<td class="amount">429.55</td>
<td class="amount">442.99</td>
<td class="amount">80640</td>
<td class="amount">15623</td>
</tr>
<tr>
<td class="amount">18-12-2012 </td>
<td class="amount">426.00</td>
<td class="amount">431.90</td>
<td class="amount">425.36</td>
<td class="amount">429.55</td>
<td class="amount">60660</td>
<td class="amount">6332</td>
</tr>
<tr>
<td class="amount">17-12-2012 </td>
<td class="amount">425.01</td>
<td class="amount">427.42</td>
<td class="amount">422.50</td>
<td class="amount">424.94</td>
<td class="amount">40778</td>
<td class="amount">5477</td>
</tr>
<tr>
<td class="amount">14-12-2012 </td>
<td class="amount">432.69</td>
<td class="amount">432.69</td>
<td class="amount">426.30</td>
<td class="amount">428.08</td>
<td class="amount">67125</td>
<td class="amount">7429</td>
</tr>
<tr>
<td class="amount">13-12-2012 </td>
<td class="amount">433.80</td>
<td class="amount">434.30</td>
<td class="amount">429.50</td>
 <td class="amount">430.96</td>
<td class="amount">63830</td>
<td class="amount">5321</td>
</tr>
<tr>
<td class="amount">12-12-2012 </td>
<td class="amount">432.60</td>
<td class="amount">434.00</td>
<td class="amount">428.40</td>
<td class="amount">432.05</td>
<td class="amount">120409</td>
<td class="amount">9861</td>
</tr>
<tr>
<td class="amount">11-12-2012 </td>
<td class="amount">434.40</td>
<td class="amount">434.40</td>
<td class="amount">427.51</td>
<td class="amount">430.02</td>
<td class="amount">46205</td>
<td class="amount">7045</td>
</tr>
<tr>
<td class="amount">10-12-2012 </td>
<td class="amount">433.00</td>
<td class="amount">434.55</td>
<td class="amount">430.03</td>
<td class="amount">431.59</td>
<td class="amount">36676</td>
<td class="amount">5380</td>
</tr>
<tr>
<td class="amount">07-12-2012 </td>
<td class="amount">433.70</td>
<td class="amount">436.70</td>
<td class="amount">430.10</td>
<td class="amount">431.26</td>
<td class="amount">41772</td>
<td class="amount">5579</td>
</tr>
<tr>
<td class="amount">06-12-2012 </td>
<td class="amount">437.20</td>
<td class="amount">438.48</td>
<td class="amount">433.50</td>
<td class="amount">435.66</td>
<td class="amount">60784</td>
<td class="amount">7957</td>
</tr>
<tr>
<td class="amount">05-12-2012 </td>
<td class="amount">435.10</td>
<td class="amount">441.44</td>
<td class="amount">435.10</td>
<td class="amount">437.79</td>
<td class="amount">148109</td>
<td class="amount">11677</td>
</tr>
<tr>
 <td class="amount">04-12-2012 </td>
<td class="amount">437.19</td>
<td class="amount">438.75</td>
<td class="amount">432.20</td>
<td class="amount">435.20</td>
<td class="amount">83225</td>
<td class="amount">13563</td>
</tr>
<tr>
<td class="amount">03-12-2012 </td>
<td class="amount">432.03</td>
<td class="amount">438.30</td>
<td class="amount">430.50</td>
<td class="amount">434.67</td>
<td class="amount">63160</td>
<td class="amount">6443</td>
</tr>
<tr>
<td class="amount">30-11-2012 </td>
<td class="amount">430.51</td>
<td class="amount">437.60</td>
<td class="amount">429.04</td>
<td class="amount">433.04</td>
<td class="amount">251070</td>
<td class="amount">15032</td>
</tr>
<tr>
<td class="amount">29-11-2012 </td>
<td class="amount">411.50</td>
<td class="amount">437.45</td>
<td class="amount">411.50</td>
<td class="amount">431.98</td>
<td class="amount">218693</td>
<td class="amount">22180</td>
</tr>
<tr>
<td class="amount">27-11-2012 </td>
<td class="amount">407.13</td>
<td class="amount">413.39</td>
<td class="amount">407.13</td>
<td class="amount">412.39</td>
<td class="amount">51062</td>
<td class="amount">6253</td>
</tr>
<tr>
<td class="amount">26-11-2012 </td>
<td class="amount">409.50</td>
<td class="amount">412.19</td>
<td class="amount">405.00</td>
<td class="amount">408.34</td>
<td class="amount">49724</td>
<td class="amount">6158</td>
</tr>
<tr>
<td class="amount">23-11-2012 </td>
<td class="amount">396.80</td>
<td class="amount">406.80</td>
<td class="amount">396.80</td>
<td class="amount">405.41</td>
 <td class="amount">75803</td>
<td class="amount">7329</td>
</tr>
<tr>
<td class="amount">22-11-2012 </td>
<td class="amount">393.00</td>
<td class="amount">398.90</td>
<td class="amount">392.86</td>
<td class="amount">396.81</td>
<td class="amount">68610</td>
<td class="amount">6416</td>
</tr>
<tr>
<td class="amount">21-11-2012 </td>
<td class="amount">385.40</td>
<td class="amount">393.50</td>
<td class="amount">383.61</td>
<td class="amount">391.99</td>
<td class="amount">96105</td>
<td class="amount">6501</td>
</tr>
<tr>
<td class="amount">20-11-2012 </td>
<td class="amount">387.01</td>
<td class="amount">392.90</td>
<td class="amount">383.20</td>
<td class="amount">385.00</td>
<td class="amount">51481</td>
<td class="amount">6603</td>
</tr>
<tr>
<td class="amount">19-11-2012 </td>
<td class="amount">396.00</td>
<td class="amount">396.00</td>
<td class="amount">385.00</td>
<td class="amount">387.68</td>
<td class="amount">68405</td>
<td class="amount">7951</td>
</tr>
<tr>
<td class="amount">16-11-2012 </td>
<td class="amount">402.50</td>
<td class="amount">403.89</td>
<td class="amount">393.61</td>
<td class="amount">395.11</td>
<td class="amount">44020</td>
<td class="amount">4630</td>
</tr>
<tr>
<td class="amount">15-11-2012 </td>
<td class="amount">405.03</td>
<td class="amount">410.80</td>
<td class="amount">399.03</td>
<td class="amount">401.50</td>
<td class="amount">103843</td>
<td class="amount">14700</td>
</tr>
<tr>
<td class="amount">13-11-2012 </td>
 <td class="amount">410.60</td>
<td class="amount">412.00</td>
<td class="amount">407.12</td>
<td class="amount">408.32</td>
<td class="amount">8477</td>
<td class="amount">1097</td>
</tr>
<tr>
<td class="amount">12-11-2012 </td>
<td class="amount">413.00</td>
<td class="amount">416.00</td>
<td class="amount">408.27</td>
<td class="amount">408.96</td>
<td class="amount">38848</td>
<td class="amount">5603</td>
</tr>
<tr>
<td class="amount">09-11-2012 </td>
<td class="amount">416.13</td>
<td class="amount">419.50</td>
<td class="amount">410.01</td>
<td class="amount">411.43</td>
<td class="amount">41507</td>
<td class="amount">5052</td>
</tr>
<tr>
<td class="amount">08-11-2012 </td>
<td class="amount">407.40</td>
<td class="amount">419.99</td>
<td class="amount">407.40</td>
<td class="amount">417.81</td>
<td class="amount">87103</td>
<td class="amount">10868</td>
</tr>
<tr>
<td class="amount">07-11-2012 </td>
<td class="amount">410.51</td>
<td class="amount">414.50</td>
<td class="amount">409.19</td>
<td class="amount">412.05</td>
<td class="amount">79913</td>
<td class="amount">8156</td>
</tr>
<tr>
<td class="amount">06-11-2012 </td>
<td class="amount">397.00</td>
<td class="amount">410.90</td>
<td class="amount">395.01</td>
<td class="amount">409.54</td>
<td class="amount">147537</td>
<td class="amount">15346</td>
</tr>
<tr>
<td class="amount">05-11-2012 </td>
<td class="amount">389.30</td>
<td class="amount">397.00</td>
<td class="amount">388.12</td>
<td class="amount">395.70</td>
<td class="amount">49221</td>
 <td class="amount">6080</td>
</tr>
<tr>
<td class="amount">02-11-2012 </td>
<td class="amount">391.00</td>
<td class="amount">392.00</td>
<td class="amount">387.99</td>
<td class="amount">390.33</td>
<td class="amount">37444</td>
<td class="amount">5143</td>
</tr>
<tr>
<td class="amount">01-11-2012 </td>
<td class="amount">386.50</td>
<td class="amount">388.80</td>
<td class="amount">384.14</td>
<td class="amount">387.86</td>
<td class="amount">28221</td>
<td class="amount">3698</td>
</tr>
<tr>
<td class="amount">31-10-2012 </td>
<td class="amount">389.49</td>
<td class="amount">390.99</td>
<td class="amount">385.11</td>
<td class="amount">387.12</td>
<td class="amount">24730</td>
<td class="amount">3341</td>
</tr>
<tr>
<td class="amount">30-10-2012 </td>
<td class="amount">392.10</td>
<td class="amount">394.50</td>
<td class="amount">387.26</td>
<td class="amount">388.80</td>
<td class="amount">15635</td>
<td class="amount">2085</td>
</tr>
<tr>
<td class="amount">29-10-2012 </td>
<td class="amount">394.70</td>
<td class="amount">394.70</td>
<td class="amount">389.20</td>
<td class="amount">393.16</td>
<td class="amount">24176</td>
<td class="amount">4460</td>
</tr>
<tr>
<td class="amount">26-10-2012 </td>
<td class="amount">389.70</td>
<td class="amount">394.50</td>
<td class="amount">387.20</td>
<td class="amount">392.35</td>
<td class="amount">44746</td>
<td class="amount">5366</td>
</tr>
<tr>
<td class="amount">25-10-2012 </td>
<td class="amount">391.00</td>
 <td class="amount">392.00</td>
<td class="amount">387.14</td>
<td class="amount">389.62</td>
<td class="amount">131313</td>
<td class="amount">11665</td>
</tr>
<tr>
<td class="amount">23-10-2012 </td>
<td class="amount">394.40</td>
<td class="amount">394.40</td>
<td class="amount">389.50</td>
<td class="amount">391.02</td>
<td class="amount">38557</td>
<td class="amount">4070</td>
</tr>
<tr>
<td class="amount">22-10-2012 </td>
<td class="amount">388.47</td>
<td class="amount">394.00</td>
<td class="amount">384.30</td>
<td class="amount">392.92</td>
<td class="amount">39213</td>
<td class="amount">4864</td>
</tr>
<tr>
<td class="amount">19-10-2012 </td>
<td class="amount">390.00</td>
<td class="amount">392.37</td>
<td class="amount">387.50</td>
<td class="amount">388.17</td>
<td class="amount">47879</td>
<td class="amount">5113</td>
</tr>
<tr>
<td class="amount">18-10-2012 </td>
<td class="amount">391.40</td>
<td class="amount">394.80</td>
<td class="amount">390.10</td>
<td class="amount">392.37</td>
<td class="amount">30050</td>
<td class="amount">3620</td>
</tr>
<tr>
<td class="amount">17-10-2012 </td>
<td class="amount">389.50</td>
<td class="amount">394.20</td>
<td class="amount">388.55</td>
<td class="amount">390.88</td>
<td class="amount">50558</td>
<td class="amount">6368</td>
</tr>
<tr>
<td class="amount">16-10-2012 </td>
<td class="amount">388.80</td>
<td class="amount">390.80</td>
<td class="amount">386.25</td>
<td class="amount">388.51</td>
<td class="amount">33644</td>
<td class="amount">2994</td>
</tr>
<tr>
<td class="amount">15-10-2012 </td>
<td class="amount">390.10</td>
<td class="amount">391.80</td>
<td class="amount">382.55</td>
<td class="amount">387.39</td>
<td class="amount">30952</td>
<td class="amount">3224</td>
</tr>
<tr>
<td class="amount">12-10-2012 </td>
<td class="amount">388.60</td>
<td class="amount">392.46</td>
<td class="amount">387.20</td>
<td class="amount">389.90</td>
<td class="amount">46359</td>
<td class="amount">5554</td>
</tr>
<tr>
<td class="amount">11-10-2012 </td>
<td class="amount">390.10</td>
<td class="amount">392.90</td>
<td class="amount">387.40</td>
<td class="amount">389.53</td>
<td class="amount">51273</td>
<td class="amount">4854</td>
</tr>
<tr>
<td class="amount">10-10-2012 </td>
<td class="amount">386.13</td>
<td class="amount">393.47</td>
<td class="amount">386.13</td>
<td class="amount">389.60</td>
<td class="amount">86619</td>
<td class="amount">7982</td>
</tr>
<tr>
<td class="amount">09-10-2012 </td>
<td class="amount">390.00</td>
<td class="amount">391.80</td>
<td class="amount">386.10</td>
<td class="amount">389.16</td>
<td class="amount">50865</td>
<td class="amount">8126</td>
</tr>
<tr>
<td class="amount">08-10-2012 </td>
<td class="amount">383.45</td>
<td class="amount">390.79</td>
<td class="amount">382.09</td>
<td class="amount">388.99</td>
<td class="amount">65582</td>
<td class="amount">14111</td>
</tr>
<tr>
<td class="amount">05-10-2012 </td>
<td class="amount">389.49</td>
<td class="amount">389.90</td>
 <td class="amount">343.24</td>
<td class="amount">381.13</td>
<td class="amount">176502</td>
<td class="amount">18998</td>
</tr>
<tr>
<td class="amount">04-10-2012 </td>
<td class="amount">390.50</td>
<td class="amount">395.00</td>
<td class="amount">385.11</td>
<td class="amount">387.40</td>
<td class="amount">80719</td>
<td class="amount">5045</td>
</tr>
<tr>
<td class="amount">03-10-2012 </td>
<td class="amount">394.00</td>
<td class="amount">395.59</td>
<td class="amount">387.80</td>
<td class="amount">390.81</td>
<td class="amount">74695</td>
<td class="amount">12051</td>
</tr>
<tr>
<td class="amount">01-10-2012 </td>
<td class="amount">395.80</td>
<td class="amount">396.00</td>
<td class="amount">390.00</td>
<td class="amount">393.97</td>
<td class="amount">72010</td>
<td class="amount">11473</td>
</tr>
<tr>
<td class="amount">28-09-2012 </td>
<td class="amount">391.40</td>
<td class="amount">396.64</td>
<td class="amount">390.00</td>
<td class="amount">393.48</td>
<td class="amount">82290</td>
<td class="amount">10742</td>
</tr>
<tr>
<td class="amount">27-09-2012 </td>
<td class="amount">390.00</td>
<td class="amount">392.72</td>
<td class="amount">385.30</td>
<td class="amount">387.03</td>
<td class="amount">104926</td>
<td class="amount">10562</td>
</tr>
<tr>
<td class="amount">26-09-2012 </td>
<td class="amount">390.25</td>
<td class="amount">395.50</td>
<td class="amount">387.10</td>
<td class="amount">389.32</td>
<td class="amount">90840</td>
<td class="amount">9007</td>
</tr>
 <tr>
<td class="amount">25-09-2012 </td>
<td class="amount">397.00</td>
<td class="amount">402.00</td>
<td class="amount">392.00</td>
<td class="amount">393.65</td>
<td class="amount">83603</td>
<td class="amount">13762</td>
</tr>
<tr>
<td class="amount">24-09-2012 </td>
<td class="amount">394.70</td>
<td class="amount">399.90</td>
<td class="amount">393.28</td>
<td class="amount">397.99</td>
<td class="amount">77359</td>
<td class="amount">8268</td>
</tr>
<tr>
<td class="amount">21-09-2012 </td>
<td class="amount">390.22</td>
<td class="amount">396.85</td>
<td class="amount">389.11</td>
<td class="amount">394.66</td>
<td class="amount">125794</td>
<td class="amount">18412</td>
</tr>
<tr>
<td class="amount">20-09-2012 </td>
<td class="amount">385.00</td>
<td class="amount">393.83</td>
<td class="amount">385.00</td>
<td class="amount">389.58</td>
<td class="amount">61435</td>
<td class="amount">8299</td>
</tr>
<tr>
<td class="amount">18-09-2012 </td>
<td class="amount">388.50</td>
<td class="amount">392.50</td>
<td class="amount">387.17</td>
<td class="amount">390.05</td>
<td class="amount">43920</td>
<td class="amount">6226</td>
</tr>
<tr>
<td class="amount">17-09-2012 </td>
<td class="amount">392.00</td>
<td class="amount">392.60</td>
<td class="amount">386.00</td>
<td class="amount">388.46</td>
<td class="amount">41801</td>
<td class="amount">5386</td>
</tr>
<tr>
<td class="amount">14-09-2012 </td>
<td class="amount">389.90</td>
<td class="amount">391.70</td>
<td class="amount">386.24</td>
 <td class="amount">390.14</td>
<td class="amount">64520</td>
<td class="amount">10871</td>
</tr>
<tr>
<td class="amount">13-09-2012 </td>
<td class="amount">386.19</td>
<td class="amount">387.50</td>
<td class="amount">383.11</td>
<td class="amount">384.95</td>
<td class="amount">46335</td>
<td class="amount">7708</td>
</tr>
<tr>
<td class="amount">12-09-2012 </td>
<td class="amount">376.51</td>
<td class="amount">385.70</td>
<td class="amount">376.51</td>
<td class="amount">384.54</td>
<td class="amount">62569</td>
<td class="amount">9696</td>
</tr>
<tr>
<td class="amount">11-09-2012 </td>
<td class="amount">372.00</td>
<td class="amount">378.00</td>
<td class="amount">372.00</td>
<td class="amount">377.62</td>
<td class="amount">28305</td>
<td class="amount">4513</td>
</tr>
<tr>
<td class="amount">10-09-2012 </td>
<td class="amount">378.00</td>
<td class="amount">378.00</td>
<td class="amount">372.10</td>
<td class="amount">373.87</td>
<td class="amount">42715</td>
<td class="amount">5754</td>
</tr>
<tr>
<td class="amount">08-09-2012 </td>
<td class="amount">378.00</td>
<td class="amount">378.00</td>
<td class="amount">375.20</td>
<td class="amount">375.80</td>
<td class="amount">2780</td>
<td class="amount">234</td>
</tr>
<tr>
<td class="amount">07-09-2012 </td>
<td class="amount">372.34</td>
<td class="amount">377.56</td>
<td class="amount">371.10</td>
<td class="amount">377.05</td>
<td class="amount">52724</td>
<td class="amount">6795</td>
</tr>
<tr>
 <td class="amount">06-09-2012 </td>
<td class="amount">364.11</td>
<td class="amount">371.97</td>
<td class="amount">362.52</td>
<td class="amount">370.03</td>
<td class="amount">40049</td>
<td class="amount">4306</td>
</tr>
<tr>
<td class="amount">05-09-2012 </td>
<td class="amount">367.20</td>
<td class="amount">368.00</td>
<td class="amount">364.66</td>
<td class="amount">365.14</td>
<td class="amount">25667</td>
<td class="amount">2013</td>
</tr>
<tr>
<td class="amount">04-09-2012 </td>
<td class="amount">364.90</td>
<td class="amount">370.00</td>
<td class="amount">363.65</td>
<td class="amount">369.32</td>
<td class="amount">41267</td>
<td class="amount">5073</td>
</tr>
<tr>
<td class="amount">03-09-2012 </td>
<td class="amount">365.03</td>
<td class="amount">368.13</td>
<td class="amount">363.00</td>
<td class="amount">365.10</td>
<td class="amount">58065</td>
<td class="amount">7518</td>
</tr>
<tr>
<td class="amount">31-08-2012 </td>
<td class="amount">370.10</td>
<td class="amount">375.96</td>
<td class="amount">363.03</td>
<td class="amount">364.07</td>
<td class="amount">77056</td>
<td class="amount">9092</td>
</tr>
<tr>
<td class="amount">30-08-2012 </td>
<td class="amount">369.90</td>
<td class="amount">380.67</td>
<td class="amount">365.00</td>
<td class="amount">369.64</td>
<td class="amount">112731</td>
<td class="amount">9896</td>
</tr>
<tr>
<td class="amount">29-08-2012 </td>
<td class="amount">373.00</td>
<td class="amount">373.89</td>
<td class="amount">367.12</td>
<td class="amount">370.23</td>
 <td class="amount">39502</td>
<td class="amount">6845</td>
</tr>
<tr>
<td class="amount">28-08-2012 </td>
<td class="amount">365.00</td>
<td class="amount">374.99</td>
<td class="amount">365.00</td>
<td class="amount">372.60</td>
<td class="amount">116582</td>
<td class="amount">5158</td>
</tr>
<tr>
<td class="amount">27-08-2012 </td>
<td class="amount">368.28</td>
<td class="amount">370.99</td>
<td class="amount">365.21</td>
<td class="amount">366.23</td>
<td class="amount">42387</td>
<td class="amount">4223</td>
</tr>
<tr>
<td class="amount">24-08-2012 </td>
<td class="amount">369.19</td>
<td class="amount">369.19</td>
<td class="amount">365.11</td>
<td class="amount">367.66</td>
<td class="amount">30345</td>
<td class="amount">4897</td>
</tr>
<tr>
<td class="amount">23-08-2012 </td>
<td class="amount">370.00</td>
<td class="amount">371.99</td>
<td class="amount">368.25</td>
<td class="amount">370.00</td>
<td class="amount">38788</td>
<td class="amount">5003</td>
</tr>
<tr>
<td class="amount">22-08-2012 </td>
<td class="amount">369.00</td>
<td class="amount">372.78</td>
<td class="amount">366.90</td>
<td class="amount">369.21</td>
<td class="amount">50467</td>
<td class="amount">11335</td>
</tr>
<tr>
<td class="amount">21-08-2012 </td>
<td class="amount">367.15</td>
<td class="amount">371.40</td>
<td class="amount">364.64</td>
<td class="amount">369.41</td>
<td class="amount">89517</td>
<td class="amount">8093</td>
</tr>
<tr>
<td class="amount">17-08-2012 </td>
 <td class="amount">369.50</td>
<td class="amount">373.06</td>
<td class="amount">366.33</td>
<td class="amount">367.86</td>
<td class="amount">103354</td>
<td class="amount">12047</td>
</tr>
<tr>
<td class="amount">16-08-2012 </td>
<td class="amount">376.52</td>
<td class="amount">378.62</td>
<td class="amount">369.50</td>
<td class="amount">371.20</td>
<td class="amount">65581</td>
<td class="amount">14436</td>
</tr>
<tr>
<td class="amount">14-08-2012 </td>
<td class="amount">377.00</td>
<td class="amount">381.70</td>
<td class="amount">376.20</td>
<td class="amount">378.20</td>
<td class="amount">58676</td>
<td class="amount">6566</td>
</tr>
<tr>
<td class="amount">13-08-2012 </td>
<td class="amount">369.60</td>
<td class="amount">378.50</td>
<td class="amount">369.10</td>
<td class="amount">377.27</td>
<td class="amount">29033</td>
<td class="amount">4147</td>
</tr>
<tr>
<td class="amount">10-08-2012 </td>
<td class="amount">372.50</td>
<td class="amount">375.39</td>
<td class="amount">369.62</td>
<td class="amount">371.34</td>
<td class="amount">84377</td>
<td class="amount">10686</td>
</tr>
<tr>
<td class="amount">09-08-2012 </td>
<td class="amount">375.00</td>
<td class="amount">376.80</td>
<td class="amount">373.09</td>
<td class="amount">375.01</td>
<td class="amount">92609</td>
<td class="amount">8022</td>
</tr>
<tr>
<td class="amount">08-08-2012 </td>
<td class="amount">373.20</td>
<td class="amount">375.80</td>
<td class="amount">372.00</td>
<td class="amount">373.14</td>
<td class="amount">52218</td>
 <td class="amount">9848</td>
</tr>
<tr>
<td class="amount">07-08-2012 </td>
<td class="amount">374.03</td>
<td class="amount">376.83</td>
<td class="amount">372.01</td>
<td class="amount">374.38</td>
<td class="amount">81457</td>
<td class="amount">9996</td>
</tr>
<tr>
<td class="amount">06-08-2012 </td>
<td class="amount">378.50</td>
<td class="amount">379.00</td>
<td class="amount">372.50</td>
<td class="amount">374.81</td>
<td class="amount">100345</td>
<td class="amount">9758</td>
</tr>
<tr>
<td class="amount">03-08-2012 </td>
<td class="amount">362.50</td>
<td class="amount">376.90</td>
<td class="amount">362.50</td>
<td class="amount">375.73</td>
<td class="amount">112645</td>
<td class="amount">19658</td>
</tr>
<tr>
<td class="amount">02-08-2012 </td>
<td class="amount">361.50</td>
<td class="amount">369.88</td>
<td class="amount">359.50</td>
<td class="amount">365.13</td>
<td class="amount">75625</td>
<td class="amount">16015</td>
</tr>
<tr>
<td class="amount">01-08-2012 </td>
<td class="amount">362.76</td>
<td class="amount">367.80</td>
<td class="amount">361.11</td>
<td class="amount">362.70</td>
<td class="amount">32430</td>
<td class="amount">4430</td>
</tr>
<tr>
<td class="amount">31-07-2012 </td>
<td class="amount">358.10</td>
<td class="amount">366.87</td>
<td class="amount">356.06</td>
<td class="amount">364.23</td>
<td class="amount">74419</td>
<td class="amount">9152</td>
</tr>
<tr>
<td class="amount">30-07-2012 </td>
<td class="amount">352.00</td>
 <td class="amount">359.48</td>
<td class="amount">351.00</td>
<td class="amount">357.66</td>
<td class="amount">46897</td>
<td class="amount">6182</td>
</tr>
<tr>
<td class="amount">27-07-2012 </td>
<td class="amount">352.90</td>
<td class="amount">354.79</td>
<td class="amount">347.11</td>
<td class="amount">350.61</td>
<td class="amount">63358</td>
<td class="amount">13956</td>
</tr>
<tr>
<td class="amount">26-07-2012 </td>
<td class="amount">355.00</td>
<td class="amount">355.27</td>
<td class="amount">345.00</td>
<td class="amount">346.91</td>
<td class="amount">122130</td>
<td class="amount">13475</td>
</tr>
<tr>
<td class="amount">25-07-2012 </td>
<td class="amount">356.50</td>
<td class="amount">358.40</td>
<td class="amount">351.52</td>
<td class="amount">352.84</td>
<td class="amount">64171</td>
<td class="amount">11686</td>
</tr>
<tr>
<td class="amount">24-07-2012 </td>
<td class="amount">360.00</td>
<td class="amount">362.65</td>
<td class="amount">355.10</td>
<td class="amount">356.68</td>
<td class="amount">112999</td>
<td class="amount">16809</td>
</tr>
<tr>
<td class="amount">23-07-2012 </td>
<td class="amount">367.77</td>
<td class="amount">368.00</td>
<td class="amount">359.04</td>
<td class="amount">360.26</td>
<td class="amount">163761</td>
<td class="amount">22818</td>
</tr>
<tr>
<td class="amount">20-07-2012 </td>
<td class="amount">362.11</td>
<td class="amount">383.45</td>
<td class="amount">362.11</td>
<td class="amount">371.73</td>
<td class="amount">420659</td>
<td class="amount">40552</td>
</tr>
<tr>
<td class="amount">19-07-2012 </td>
<td class="amount">367.20</td>
<td class="amount">369.49</td>
<td class="amount">361.49</td>
<td class="amount">361.92</td>
<td class="amount">105377</td>
<td class="amount">7604</td>
</tr>
<tr>
<td class="amount">18-07-2012 </td>
<td class="amount">367.90</td>
<td class="amount">367.90</td>
<td class="amount">361.00</td>
<td class="amount">366.49</td>
<td class="amount">59846</td>
<td class="amount">7363</td>
</tr>
<tr>
<td class="amount">17-07-2012 </td>
<td class="amount">369.70</td>
<td class="amount">371.82</td>
<td class="amount">364.00</td>
<td class="amount">366.27</td>
<td class="amount">53851</td>
<td class="amount">6426</td>
</tr>
<tr>
<td class="amount">16-07-2012 </td>
<td class="amount">367.20</td>
<td class="amount">373.57</td>
<td class="amount">367.20</td>
<td class="amount">369.30</td>
<td class="amount">33911</td>
<td class="amount">4431</td>
</tr>
<tr>
<td class="amount">13-07-2012 </td>
<td class="amount">371.20</td>
<td class="amount">375.20</td>
<td class="amount">369.50</td>
<td class="amount">370.83</td>
<td class="amount">34843</td>
<td class="amount">4091</td>
</tr>
<tr>
<td class="amount">12-07-2012 </td>
<td class="amount">369.39</td>
<td class="amount">375.70</td>
<td class="amount">368.33</td>
<td class="amount">372.32</td>
<td class="amount">81176</td>
<td class="amount">12362</td>
</tr>
<tr>
<td class="amount">11-07-2012 </td>
<td class="amount">367.50</td>
<td class="amount">372.20</td>
 <td class="amount">367.50</td>
<td class="amount">369.39</td>
<td class="amount">59522</td>
<td class="amount">10821</td>
</tr>
<tr>
<td class="amount">10-07-2012 </td>
<td class="amount">369.90</td>
<td class="amount">374.50</td>
<td class="amount">367.45</td>
<td class="amount">369.31</td>
<td class="amount">118856</td>
<td class="amount">11885</td>
</tr>
<tr>
<td class="amount">09-07-2012 </td>
<td class="amount">369.40</td>
<td class="amount">370.88</td>
<td class="amount">366.00</td>
<td class="amount">368.35</td>
<td class="amount">74741</td>
<td class="amount">11103</td>
</tr>
<tr>
<td class="amount">06-07-2012 </td>
<td class="amount">377.10</td>
<td class="amount">377.71</td>
<td class="amount">368.02</td>
<td class="amount">371.45</td>
<td class="amount">143172</td>
<td class="amount">18698</td>
</tr>
<tr>
<td class="amount">05-07-2012 </td>
<td class="amount">386.30</td>
<td class="amount">389.50</td>
<td class="amount">377.50</td>
<td class="amount">378.12</td>
<td class="amount">145282</td>
<td class="amount">13607</td>
</tr>
<tr>
<td class="amount">04-07-2012 </td>
<td class="amount">394.10</td>
<td class="amount">396.40</td>
<td class="amount">386.31</td>
<td class="amount">387.25</td>
<td class="amount">111812</td>
<td class="amount">8212</td>
</tr>
<tr>
<td class="amount">03-07-2012 </td>
<td class="amount">392.10</td>
<td class="amount">396.60</td>
<td class="amount">390.23</td>
<td class="amount">394.03</td>
<td class="amount">135504</td>
<td class="amount">11443</td>
</tr>
 <tr>
<td class="amount">02-07-2012 </td>
<td class="amount">387.80</td>
<td class="amount">394.90</td>
<td class="amount">386.01</td>
<td class="amount">392.12</td>
<td class="amount">60531</td>
<td class="amount">7774</td>
</tr>
<tr>
<td class="amount">29-06-2012 </td>
<td class="amount">377.01</td>
<td class="amount">390.05</td>
<td class="amount">377.01</td>
<td class="amount">388.86</td>
<td class="amount">104043</td>
<td class="amount">12228</td>
</tr>
<tr>
<td class="amount">28-06-2012 </td>
<td class="amount">378.00</td>
<td class="amount">381.70</td>
<td class="amount">373.80</td>
<td class="amount">374.91</td>
<td class="amount">82504</td>
<td class="amount">9250</td>
</tr>
<tr>
<td class="amount">27-06-2012 </td>
<td class="amount">376.50</td>
<td class="amount">379.70</td>
<td class="amount">376.21</td>
<td class="amount">377.62</td>
<td class="amount">51473</td>
<td class="amount">6066</td>
</tr>
<tr>
<td class="amount">26-06-2012 </td>
<td class="amount">380.80</td>
<td class="amount">382.68</td>
<td class="amount">372.60</td>
<td class="amount">375.90</td>
<td class="amount">102650</td>
<td class="amount">11139</td>
</tr>
<tr>
<td class="amount">25-06-2012 </td>
<td class="amount">391.50</td>
<td class="amount">391.50</td>
<td class="amount">378.96</td>
<td class="amount">380.80</td>
<td class="amount">57386</td>
<td class="amount">8017</td>
</tr>
<tr>
<td class="amount">22-06-2012 </td>
<td class="amount">388.10</td>
<td class="amount">391.30</td>
<td class="amount">386.34</td>
 <td class="amount">389.13</td>
<td class="amount">39889</td>
<td class="amount">6544</td>
</tr>
<tr>
<td class="amount">21-06-2012 </td>
<td class="amount">389.00</td>
<td class="amount">390.85</td>
<td class="amount">384.50</td>
<td class="amount">389.67</td>
<td class="amount">92456</td>
<td class="amount">8235</td>
</tr>
<tr>
<td class="amount">20-06-2012 </td>
<td class="amount">389.50</td>
<td class="amount">391.99</td>
<td class="amount">385.69</td>
<td class="amount">388.51</td>
<td class="amount">48579</td>
<td class="amount">4649</td>
</tr>
<tr>
<td class="amount">19-06-2012 </td>
<td class="amount">387.40</td>
<td class="amount">390.49</td>
<td class="amount">383.89</td>
<td class="amount">388.61</td>
<td class="amount">45129</td>
<td class="amount">7854</td>
</tr>
<tr>
<td class="amount">18-06-2012 </td>
<td class="amount">390.00</td>
<td class="amount">398.00</td>
<td class="amount">383.15</td>
<td class="amount">386.40</td>
<td class="amount">50856</td>
<td class="amount">4587</td>
</tr>
<tr>
<td class="amount">15-06-2012 </td>
<td class="amount">389.00</td>
<td class="amount">390.00</td>
<td class="amount">384.40</td>
<td class="amount">388.62</td>
<td class="amount">52398</td>
<td class="amount">6632</td>
</tr>
<tr>
<td class="amount">14-06-2012 </td>
<td class="amount">386.20</td>
<td class="amount">391.40</td>
<td class="amount">385.77</td>
<td class="amount">387.06</td>
<td class="amount">42571</td>
<td class="amount">8351</td>
</tr>
<tr>
 <td class="amount">13-06-2012 </td>
<td class="amount">386.37</td>
<td class="amount">392.10</td>
<td class="amount">386.20</td>
<td class="amount">387.77</td>
<td class="amount">48395</td>
<td class="amount">7188</td>
</tr>
<tr>
<td class="amount">12-06-2012 </td>
<td class="amount">380.80</td>
<td class="amount">389.90</td>
<td class="amount">378.40</td>
<td class="amount">388.38</td>
<td class="amount">55160</td>
<td class="amount">7830</td>
</tr>
<tr>
<td class="amount">11-06-2012 </td>
<td class="amount">382.61</td>
<td class="amount">389.47</td>
<td class="amount">381.80</td>
<td class="amount">383.62</td>
<td class="amount">57873</td>
<td class="amount">6723</td>
</tr>
<tr>
<td class="amount">08-06-2012 </td>
<td class="amount">383.03</td>
<td class="amount">384.89</td>
<td class="amount">376.51</td>
<td class="amount">382.53</td>
<td class="amount">43658</td>
<td class="amount">6790</td>
</tr>
<tr>
<td class="amount">07-06-2012 </td>
<td class="amount">381.00</td>
<td class="amount">386.50</td>
<td class="amount">380.51</td>
<td class="amount">384.77</td>
<td class="amount">99388</td>
<td class="amount">9271</td>
</tr>
<tr>
<td class="amount">06-06-2012 </td>
<td class="amount">374.99</td>
<td class="amount">384.37</td>
<td class="amount">374.99</td>
<td class="amount">382.41</td>
<td class="amount">126824</td>
<td class="amount">18395</td>
</tr>
<tr>
<td class="amount">05-06-2012 </td>
<td class="amount">373.40</td>
<td class="amount">379.90</td>
<td class="amount">369.23</td>
<td class="amount">371.90</td>
 <td class="amount">95497</td>
<td class="amount">12370</td>
</tr>
<tr>
<td class="amount">04-06-2012 </td>
<td class="amount">376.79</td>
<td class="amount">377.40</td>
<td class="amount">366.05</td>
<td class="amount">368.42</td>
<td class="amount">110868</td>
<td class="amount">12305</td>
</tr>
<tr>
<td class="amount">01-06-2012 </td>
<td class="amount">399.90</td>
<td class="amount">400.00</td>
<td class="amount">376.47</td>
<td class="amount">377.98</td>
<td class="amount">159942</td>
<td class="amount">19113</td>
</tr>
<tr>
<td class="amount">31-05-2012 </td>
<td class="amount">380.00</td>
<td class="amount">419.10</td>
<td class="amount">378.11</td>
<td class="amount">402.16</td>
<td class="amount">386116</td>
<td class="amount">29367</td>
</tr>
<tr>
<td class="amount">30-05-2012 </td>
<td class="amount">385.80</td>
<td class="amount">385.80</td>
<td class="amount">380.50</td>
<td class="amount">381.65</td>
<td class="amount">71673</td>
<td class="amount">8892</td>
</tr>
<tr>
<td class="amount">29-05-2012 </td>
<td class="amount">383.00</td>
<td class="amount">385.20</td>
<td class="amount">380.10</td>
<td class="amount">384.26</td>
<td class="amount">57138</td>
<td class="amount">5478</td>
</tr>
<tr>
<td class="amount">28-05-2012 </td>
<td class="amount">377.50</td>
<td class="amount">384.00</td>
<td class="amount">375.53</td>
<td class="amount">382.28</td>
<td class="amount">64697</td>
<td class="amount">5897</td>
</tr>
<tr>
<td class="amount">25-05-2012 </td>
 <td class="amount">375.00</td>
<td class="amount">377.97</td>
<td class="amount">371.50</td>
<td class="amount">376.59</td>
<td class="amount">36368</td>
<td class="amount">4562</td>
</tr>
<tr>
<td class="amount">24-05-2012 </td>
<td class="amount">367.90</td>
<td class="amount">375.94</td>
<td class="amount">366.60</td>
<td class="amount">374.98</td>
<td class="amount">74656</td>
<td class="amount">12441</td>
</tr>
<tr>
<td class="amount">23-05-2012 </td>
<td class="amount">369.50</td>
<td class="amount">369.66</td>
<td class="amount">363.80</td>
<td class="amount">367.75</td>
<td class="amount">48275</td>
<td class="amount">7476</td>
</tr>
<tr>
<td class="amount">22-05-2012 </td>
<td class="amount">375.40</td>
<td class="amount">375.40</td>
<td class="amount">365.60</td>
<td class="amount">367.70</td>
<td class="amount">56392</td>
<td class="amount">7474</td>
</tr>
<tr>
<td class="amount">21-05-2012 </td>
<td class="amount">371.00</td>
<td class="amount">377.00</td>
<td class="amount">369.16</td>
<td class="amount">375.43</td>
<td class="amount">48158</td>
<td class="amount">5641</td>
</tr>
<tr>
<td class="amount">18-05-2012 </td>
<td class="amount">366.80</td>
<td class="amount">372.50</td>
<td class="amount">365.02</td>
<td class="amount">370.11</td>
<td class="amount">84744</td>
<td class="amount">13791</td>
</tr>
<tr>
<td class="amount">17-05-2012 </td>
<td class="amount">377.00</td>
<td class="amount">378.50</td>
<td class="amount">368.10</td>
<td class="amount">369.51</td>
<td class="amount">82484</td>
 <td class="amount">9731</td>
</tr>
<tr>
<td class="amount">16-05-2012 </td>
<td class="amount">374.80</td>
<td class="amount">378.60</td>
<td class="amount">373.00</td>
<td class="amount">375.44</td>
<td class="amount">96475</td>
<td class="amount">8144</td>
</tr>
<tr>
<td class="amount">15-05-2012 </td>
<td class="amount">370.00</td>
<td class="amount">378.00</td>
<td class="amount">367.63</td>
<td class="amount">376.81</td>
<td class="amount">109462</td>
<td class="amount">10929</td>
</tr>
<tr>
<td class="amount">14-05-2012 </td>
<td class="amount">360.51</td>
<td class="amount">373.49</td>
<td class="amount">357.50</td>
<td class="amount">369.73</td>
<td class="amount">96547</td>
<td class="amount">8424</td>
</tr>
<tr>
<td class="amount">11-05-2012 </td>
<td class="amount">363.30</td>
<td class="amount">367.40</td>
<td class="amount">358.34</td>
<td class="amount">362.39</td>
<td class="amount">72414</td>
<td class="amount">6891</td>
</tr>
<tr>
<td class="amount">10-05-2012 </td>
<td class="amount">367.10</td>
<td class="amount">374.40</td>
<td class="amount">363.10</td>
<td class="amount">365.39</td>
<td class="amount">77188</td>
<td class="amount">8926</td>
</tr>
<tr>
<td class="amount">09-05-2012 </td>
<td class="amount">369.90</td>
<td class="amount">374.50</td>
<td class="amount">363.11</td>
<td class="amount">370.88</td>
<td class="amount">196151</td>
<td class="amount">16465</td>
</tr>
<tr>
<td class="amount">08-05-2012 </td>
<td class="amount">367.40</td>
 <td class="amount">369.90</td>
<td class="amount">362.15</td>
<td class="amount">365.56</td>
<td class="amount">113229</td>
<td class="amount">8901</td>
</tr>
<tr>
<td class="amount">07-05-2012 </td>
<td class="amount">359.90</td>
<td class="amount">371.70</td>
<td class="amount">354.56</td>
<td class="amount">364.44</td>
<td class="amount">143285</td>
<td class="amount">16725</td>
</tr>
<tr>
<td class="amount">04-05-2012 </td>
<td class="amount">360.30</td>
<td class="amount">365.00</td>
<td class="amount">358.00</td>
<td class="amount">361.54</td>
<td class="amount">135920</td>
<td class="amount">12753</td>
</tr>
<tr>
<td class="amount">03-05-2012 </td>
<td class="amount">351.30</td>
<td class="amount">362.60</td>
<td class="amount">347.10</td>
<td class="amount">360.36</td>
<td class="amount">94747</td>
<td class="amount">8701</td>
</tr>
<tr>
<td class="amount">02-05-2012 </td>
<td class="amount">352.70</td>
<td class="amount">354.90</td>
<td class="amount">348.25</td>
<td class="amount">353.08</td>
<td class="amount">57241</td>
<td class="amount">6512</td>
</tr>
<tr>
<td class="amount">30-04-2012 </td>
<td class="amount">352.60</td>
<td class="amount">354.97</td>
<td class="amount">350.00</td>
<td class="amount">352.68</td>
<td class="amount">110987</td>
<td class="amount">7691</td>
</tr>
<tr>
<td class="amount">28-04-2012 </td>
<td class="amount">353.30</td>
<td class="amount">355.99</td>
<td class="amount">348.00</td>
<td class="amount">354.81</td>
<td class="amount">7968</td>
<td class="amount">713</td>
</tr>
<tr>
<td class="amount">27-04-2012 </td>
<td class="amount">345.10</td>
<td class="amount">355.20</td>
<td class="amount">343.01</td>
<td class="amount">352.33</td>
<td class="amount">103765</td>
<td class="amount">8997</td>
</tr>
<tr>
<td class="amount">26-04-2012 </td>
<td class="amount">342.00</td>
<td class="amount">352.50</td>
<td class="amount">341.16</td>
<td class="amount">348.20</td>
<td class="amount">335075</td>
<td class="amount">23432</td>
</tr>
<tr>
<td class="amount">25-04-2012 </td>
<td class="amount">346.50</td>
<td class="amount">346.70</td>
<td class="amount">340.51</td>
<td class="amount">342.23</td>
<td class="amount">60944</td>
<td class="amount">7011</td>
</tr>
<tr>
<td class="amount">24-04-2012 </td>
<td class="amount">347.11</td>
<td class="amount">349.74</td>
<td class="amount">343.00</td>
<td class="amount">346.20</td>
<td class="amount">128266</td>
<td class="amount">14031</td>
</tr>
<tr>
<td class="amount">23-04-2012 </td>
<td class="amount">334.50</td>
<td class="amount">348.54</td>
<td class="amount">331.21</td>
<td class="amount">347.10</td>
<td class="amount">156158</td>
<td class="amount">17404</td>
</tr>
<tr>
<td class="amount">20-04-2012 </td>
<td class="amount">333.60</td>
<td class="amount">335.50</td>
<td class="amount">331.11</td>
<td class="amount">334.06</td>
<td class="amount">57796</td>
<td class="amount">5939</td>
</tr>
<tr>
<td class="amount">19-04-2012 </td>
<td class="amount">331.50</td>
<td class="amount">335.00</td>
 <td class="amount">330.01</td>
<td class="amount">332.89</td>
<td class="amount">23980</td>
<td class="amount">4093</td>
</tr>
<tr>
<td class="amount">18-04-2012 </td>
<td class="amount">334.99</td>
<td class="amount">335.00</td>
<td class="amount">329.00</td>
<td class="amount">331.12</td>
<td class="amount">24767</td>
<td class="amount">3377</td>
</tr>
<tr>
<td class="amount">17-04-2012 </td>
<td class="amount">335.40</td>
<td class="amount">337.50</td>
<td class="amount">331.02</td>
<td class="amount">332.83</td>
<td class="amount">38040</td>
<td class="amount">5666</td>
</tr>
<tr>
<td class="amount">16-04-2012 </td>
<td class="amount">332.00</td>
<td class="amount">336.79</td>
<td class="amount">330.50</td>
<td class="amount">335.46</td>
<td class="amount">50518</td>
<td class="amount">3799</td>
</tr>
<tr>
<td class="amount">13-04-2012 </td>
<td class="amount">327.00</td>
<td class="amount">331.50</td>
<td class="amount">325.41</td>
<td class="amount">330.11</td>
<td class="amount">59674</td>
<td class="amount">5617</td>
</tr>
<tr>
<td class="amount">12-04-2012 </td>
<td class="amount">323.69</td>
<td class="amount">328.87</td>
<td class="amount">322.32</td>
<td class="amount">325.57</td>
<td class="amount">46598</td>
<td class="amount">6872</td>
</tr>
<tr>
<td class="amount">11-04-2012 </td>
<td class="amount">324.90</td>
<td class="amount">325.98</td>
<td class="amount">322.21</td>
<td class="amount">323.69</td>
<td class="amount">56506</td>
<td class="amount">6509</td>
</tr>
 <tr>
<td class="amount">10-04-2012 </td>
<td class="amount">328.51</td>
<td class="amount">329.20</td>
<td class="amount">324.50</td>
<td class="amount">325.66</td>
<td class="amount">52205</td>
<td class="amount">5277</td>
</tr>
<tr>
<td class="amount">09-04-2012 </td>
<td class="amount">332.00</td>
<td class="amount">332.00</td>
<td class="amount">327.00</td>
<td class="amount">327.91</td>
<td class="amount">44574</td>
<td class="amount">4025</td>
</tr>
<tr>
<td class="amount">04-04-2012 </td>
<td class="amount">330.00</td>
<td class="amount">339.99</td>
<td class="amount">329.31</td>
<td class="amount">332.35</td>
<td class="amount">76114</td>
<td class="amount">8032</td>
</tr>
<tr>
<td class="amount">03-04-2012 </td>
<td class="amount">327.14</td>
<td class="amount">337.50</td>
<td class="amount">327.00</td>
<td class="amount">335.64</td>
<td class="amount">166110</td>
<td class="amount">9361</td>
</tr>
<tr>
<td class="amount">02-04-2012 </td>
<td class="amount">324.44</td>
<td class="amount">329.50</td>
<td class="amount">320.40</td>
<td class="amount">326.34</td>
<td class="amount">38364</td>
<td class="amount">4010</td>
</tr>
<tr>
<td class="amount">30-03-2012 </td>
<td class="amount">320.02</td>
<td class="amount">325.50</td>
<td class="amount">320.00</td>
<td class="amount">324.20</td>
<td class="amount">129264</td>
<td class="amount">14170</td>
</tr>
<tr>
<td class="amount">29-03-2012 </td>
<td class="amount">310.00</td>
<td class="amount">324.90</td>
<td class="amount">305.02</td>
 <td class="amount">318.85</td>
<td class="amount">99176</td>
<td class="amount">10801</td>
</tr>
<tr>
<td class="amount">28-03-2012 </td>
<td class="amount">307.54</td>
<td class="amount">319.10</td>
<td class="amount">307.54</td>
<td class="amount">310.45</td>
<td class="amount">86559</td>
<td class="amount">7832</td>
</tr>
<tr>
<td class="amount">27-03-2012 </td>
<td class="amount">306.07</td>
<td class="amount">312.30</td>
<td class="amount">304.11</td>
<td class="amount">309.67</td>
<td class="amount">81101</td>
<td class="amount">4717</td>
</tr>
<tr>
<td class="amount">26-03-2012 </td>
<td class="amount">311.00</td>
<td class="amount">314.00</td>
<td class="amount">304.60</td>
<td class="amount">306.07</td>
<td class="amount">31630</td>
<td class="amount">7466</td>
</tr>
<tr>
<td class="amount">23-03-2012 </td>
<td class="amount">307.71</td>
<td class="amount">314.50</td>
<td class="amount">306.45</td>
<td class="amount">311.16</td>
<td class="amount">70407</td>
<td class="amount">3340</td>
</tr>
<tr>
<td class="amount">22-03-2012 </td>
<td class="amount">307.00</td>
<td class="amount">310.99</td>
<td class="amount">306.00</td>
<td class="amount">307.13</td>
<td class="amount">57401</td>
<td class="amount">6653</td>
</tr>
<tr>
<td class="amount">21-03-2012 </td>
<td class="amount">302.39</td>
<td class="amount">309.90</td>
<td class="amount">302.00</td>
<td class="amount">306.29</td>
<td class="amount">99404</td>
<td class="amount">5043</td>
</tr>
<tr>
 <td class="amount">20-03-2012 </td>
<td class="amount">307.10</td>
<td class="amount">307.10</td>
<td class="amount">300.10</td>
<td class="amount">301.57</td>
<td class="amount">262465</td>
<td class="amount">11190</td>
</tr>
<tr>
<td class="amount">19-03-2012 </td>
<td class="amount">323.00</td>
<td class="amount">324.00</td>
<td class="amount">305.41</td>
<td class="amount">307.32</td>
<td class="amount">83221</td>
<td class="amount">10024</td>
</tr>
<tr>
<td class="amount">16-03-2012 </td>
<td class="amount">325.00</td>
<td class="amount">325.00</td>
<td class="amount">317.51</td>
<td class="amount">321.01</td>
<td class="amount">244248</td>
<td class="amount">5302</td>
</tr>
<tr>
<td class="amount">15-03-2012 </td>
<td class="amount">322.50</td>
<td class="amount">334.00</td>
<td class="amount">320.01</td>
<td class="amount">321.50</td>
<td class="amount">61197</td>
<td class="amount">7261</td>
</tr>
<tr>
<td class="amount">14-03-2012 </td>
<td class="amount">320.50</td>
<td class="amount">323.90</td>
<td class="amount">319.11</td>
<td class="amount">320.42</td>
<td class="amount">32334</td>
<td class="amount">5010</td>
</tr>
<tr>
<td class="amount">13-03-2012 </td>
<td class="amount">315.01</td>
<td class="amount">320.80</td>
<td class="amount">315.01</td>
<td class="amount">318.67</td>
<td class="amount">14549</td>
<td class="amount">1674</td>
</tr>
<tr>
<td class="amount">12-03-2012 </td>
<td class="amount">312.51</td>
<td class="amount">321.20</td>
<td class="amount">312.51</td>
<td class="amount">316.03</td>
 <td class="amount">138088</td>
<td class="amount">3733</td>
</tr>
<tr>
<td class="amount">09-03-2012 </td>
<td class="amount">312.00</td>
<td class="amount">319.90</td>
<td class="amount">310.96</td>
<td class="amount">317.15</td>
<td class="amount">139787</td>
<td class="amount">5896</td>
</tr>
<tr>
<td class="amount">07-03-2012 </td>
<td class="amount">313.52</td>
<td class="amount">315.98</td>
<td class="amount">305.60</td>
<td class="amount">309.18</td>
<td class="amount">43077</td>
<td class="amount">5407</td>
</tr>
<tr>
<td class="amount">06-03-2012 </td>
<td class="amount">323.90</td>
<td class="amount">325.00</td>
<td class="amount">314.01</td>
<td class="amount">316.05</td>
<td class="amount">71104</td>
<td class="amount">7475</td>
</tr>
<tr>
<td class="amount">05-03-2012 </td>
<td class="amount">314.87</td>
<td class="amount">324.98</td>
<td class="amount">314.29</td>
<td class="amount">323.47</td>
<td class="amount">130196</td>
<td class="amount">12499</td>
</tr>
<tr>
<td class="amount">03-03-2012 </td>
<td class="amount">316.50</td>
<td class="amount">316.50</td>
<td class="amount">312.55</td>
<td class="amount">313.40</td>
<td class="amount">2280</td>
<td class="amount">168</td>
</tr>
<tr>
<td class="amount">02-03-2012 </td>
<td class="amount">316.39</td>
<td class="amount">318.99</td>
<td class="amount">312.61</td>
<td class="amount">315.88</td>
<td class="amount">183975</td>
<td class="amount">5181</td>
</tr>
<tr>
<td class="amount">01-03-2012 </td>
 <td class="amount">317.00</td>
<td class="amount">319.00</td>
<td class="amount">312.50</td>
<td class="amount">314.97</td>
<td class="amount">70751</td>
<td class="amount">4781</td>
</tr>
<tr>
<td class="amount">29-02-2012 </td>
<td class="amount">315.00</td>
<td class="amount">320.00</td>
<td class="amount">314.10</td>
<td class="amount">317.06</td>
<td class="amount">115425</td>
<td class="amount">9090</td>
</tr>
<tr>
<td class="amount">28-02-2012 </td>
<td class="amount">312.50</td>
<td class="amount">319.13</td>
<td class="amount">309.00</td>
<td class="amount">315.87</td>
<td class="amount">162388</td>
<td class="amount">12547</td>
</tr>
<tr>
<td class="amount">27-02-2012 </td>
<td class="amount">305.00</td>
<td class="amount">311.50</td>
<td class="amount">304.24</td>
<td class="amount">309.73</td>
<td class="amount">225062</td>
<td class="amount">12418</td>
</tr>
<tr>
<td class="amount">24-02-2012 </td>
<td class="amount">306.30</td>
<td class="amount">308.70</td>
<td class="amount">304.36</td>
<td class="amount">306.71</td>
<td class="amount">53013</td>
<td class="amount">5914</td>
</tr>
<tr>
<td class="amount">23-02-2012 </td>
<td class="amount">305.24</td>
<td class="amount">310.95</td>
<td class="amount">302.00</td>
<td class="amount">305.94</td>
<td class="amount">79905</td>
<td class="amount">11061</td>
</tr>
<tr>
<td class="amount">22-02-2012 </td>
<td class="amount">304.54</td>
<td class="amount">311.00</td>
<td class="amount">304.50</td>
<td class="amount">307.43</td>
<td class="amount">98607</td>
 <td class="amount">10673</td>
</tr>
<tr>
<td class="amount">21-02-2012 </td>
<td class="amount">303.45</td>
<td class="amount">307.88</td>
<td class="amount">302.80</td>
<td class="amount">304.54</td>
<td class="amount">30183</td>
<td class="amount">3157</td>
</tr>
<tr>
<td class="amount">17-02-2012 </td>
<td class="amount">308.00</td>
<td class="amount">311.40</td>
<td class="amount">304.51</td>
<td class="amount">305.45</td>
<td class="amount">99244</td>
<td class="amount">8807</td>
</tr>
<tr>
<td class="amount">16-02-2012 </td>
<td class="amount">304.00</td>
<td class="amount">308.49</td>
<td class="amount">302.51</td>
<td class="amount">306.82</td>
<td class="amount">99192</td>
<td class="amount">5691</td>
</tr>
<tr>
<td class="amount">15-02-2012 </td>
<td class="amount">303.49</td>
<td class="amount">310.50</td>
<td class="amount">301.80</td>
<td class="amount">303.14</td>
<td class="amount">46660</td>
<td class="amount">4536</td>
</tr>
<tr>
<td class="amount">14-02-2012 </td>
<td class="amount">305.45</td>
<td class="amount">306.98</td>
<td class="amount">302.01</td>
<td class="amount">302.72</td>
<td class="amount">40989</td>
<td class="amount">4441</td>
</tr>
<tr>
<td class="amount">13-02-2012 </td>
<td class="amount">304.40</td>
<td class="amount">310.00</td>
<td class="amount">303.30</td>
<td class="amount">305.45</td>
<td class="amount">32826</td>
<td class="amount">4139</td>
</tr>
<tr>
<td class="amount">10-02-2012 </td>
<td class="amount">306.50</td>
 <td class="amount">312.80</td>
<td class="amount">306.50</td>
<td class="amount">309.95</td>
<td class="amount">139190</td>
<td class="amount">13381</td>
</tr>
<tr>
<td class="amount">09-02-2012 </td>
<td class="amount">301.04</td>
<td class="amount">306.50</td>
<td class="amount">297.21</td>
<td class="amount">305.82</td>
<td class="amount">135750</td>
<td class="amount">10476</td>
</tr>
<tr>
<td class="amount">08-02-2012 </td>
<td class="amount">294.02</td>
<td class="amount">301.50</td>
<td class="amount">294.02</td>
<td class="amount">297.07</td>
<td class="amount">258261</td>
<td class="amount">7350</td>
</tr>
<tr>
<td class="amount">07-02-2012 </td>
<td class="amount">299.50</td>
<td class="amount">300.73</td>
<td class="amount">294.71</td>
<td class="amount">295.90</td>
<td class="amount">66817</td>
<td class="amount">7092</td>
</tr>
<tr>
<td class="amount">06-02-2012 </td>
<td class="amount">292.51</td>
<td class="amount">301.55</td>
<td class="amount">292.50</td>
<td class="amount">299.36</td>
<td class="amount">113765</td>
<td class="amount">7256</td>
</tr>
<tr>
<td class="amount">03-02-2012 </td>
<td class="amount">296.99</td>
<td class="amount">297.00</td>
<td class="amount">290.00</td>
<td class="amount">295.03</td>
<td class="amount">68560</td>
<td class="amount">6078</td>
</tr>
<tr>
<td class="amount">02-02-2012 </td>
<td class="amount">297.00</td>
<td class="amount">299.40</td>
<td class="amount">294.00</td>
<td class="amount">296.80</td>
<td class="amount">89814</td>
<td class="amount">6599</td>
</tr>
<tr>
<td class="amount">01-02-2012 </td>
<td class="amount">303.00</td>
<td class="amount">303.00</td>
<td class="amount">291.30</td>
<td class="amount">293.52</td>
<td class="amount">146397</td>
<td class="amount">9675</td>
</tr>
<tr>
<td class="amount">31-01-2012 </td>
<td class="amount">292.41</td>
<td class="amount">304.00</td>
<td class="amount">292.41</td>
<td class="amount">299.53</td>
<td class="amount">63876</td>
<td class="amount">8429</td>
</tr>
<tr>
<td class="amount">30-01-2012 </td>
<td class="amount">291.97</td>
<td class="amount">301.51</td>
<td class="amount">291.96</td>
<td class="amount">298.81</td>
<td class="amount">151585</td>
<td class="amount">10186</td>
</tr>
<tr>
<td class="amount">27-01-2012 </td>
<td class="amount">287.50</td>
<td class="amount">294.90</td>
<td class="amount">287.50</td>
<td class="amount">291.64</td>
<td class="amount">187051</td>
<td class="amount">11050</td>
</tr>
<tr>
<td class="amount">25-01-2012 </td>
<td class="amount">282.88</td>
<td class="amount">286.31</td>
<td class="amount">279.54</td>
<td class="amount">284.85</td>
<td class="amount">286841</td>
<td class="amount">19498</td>
</tr>
<tr>
<td class="amount">24-01-2012 </td>
<td class="amount">283.50</td>
<td class="amount">285.80</td>
<td class="amount">277.00</td>
<td class="amount">280.43</td>
<td class="amount">111409</td>
<td class="amount">12112</td>
</tr>
<tr>
<td class="amount">23-01-2012 </td>
<td class="amount">276.04</td>
<td class="amount">283.48</td>
 <td class="amount">275.00</td>
<td class="amount">281.88</td>
<td class="amount">110689</td>
<td class="amount">14186</td>
</tr>
<tr>
<td class="amount">20-01-2012 </td>
<td class="amount">273.30</td>
<td class="amount">275.00</td>
<td class="amount">271.00</td>
<td class="amount">273.25</td>
<td class="amount">66094</td>
<td class="amount">4729</td>
</tr>
<tr>
<td class="amount">19-01-2012 </td>
<td class="amount">276.68</td>
<td class="amount">276.68</td>
<td class="amount">271.51</td>
<td class="amount">273.29</td>
<td class="amount">19114</td>
<td class="amount">4688</td>
</tr>
<tr>
<td class="amount">18-01-2012 </td>
<td class="amount">274.95</td>
<td class="amount">275.60</td>
<td class="amount">271.00</td>
<td class="amount">272.38</td>
<td class="amount">20543</td>
<td class="amount">3025</td>
</tr>
<tr>
<td class="amount">17-01-2012 </td>
<td class="amount">273.09</td>
<td class="amount">277.50</td>
<td class="amount">272.20</td>
<td class="amount">273.56</td>
<td class="amount">52873</td>
<td class="amount">2608</td>
</tr>
<tr>
<td class="amount">16-01-2012 </td>
<td class="amount">276.30</td>
<td class="amount">277.90</td>
<td class="amount">273.62</td>
<td class="amount">274.86</td>
<td class="amount">17923</td>
<td class="amount">1969</td>
</tr>
<tr>
<td class="amount">13-01-2012 </td>
<td class="amount">271.81</td>
<td class="amount">279.80</td>
<td class="amount">271.81</td>
<td class="amount">277.21</td>
<td class="amount">57068</td>
<td class="amount">4518</td>
</tr>
 <tr>
<td class="amount">12-01-2012 </td>
<td class="amount">273.86</td>
<td class="amount">279.83</td>
<td class="amount">272.03</td>
<td class="amount">273.63</td>
<td class="amount">67669</td>
<td class="amount">4119</td>
</tr>
<tr>
<td class="amount">11-01-2012 </td>
<td class="amount">268.86</td>
<td class="amount">272.99</td>
<td class="amount">264.00</td>
<td class="amount">272.03</td>
<td class="amount">111129</td>
<td class="amount">7980</td>
</tr>
<tr>
<td class="amount">10-01-2012 </td>
<td class="amount">268.86</td>
<td class="amount">269.50</td>
<td class="amount">264.50</td>
<td class="amount">265.66</td>
<td class="amount">33804</td>
<td class="amount">3888</td>
</tr>
<tr>
<td class="amount">09-01-2012 </td>
<td class="amount">266.67</td>
<td class="amount">270.00</td>
<td class="amount">266.66</td>
<td class="amount">267.58</td>
<td class="amount">43072</td>
<td class="amount">3960</td>
</tr>
<tr>
<td class="amount">07-01-2012 </td>
<td class="amount">268.80</td>
<td class="amount">268.80</td>
<td class="amount">266.00</td>
<td class="amount">266.28</td>
<td class="amount">624</td>
<td class="amount">70</td>
</tr>
<tr>
<td class="amount">06-01-2012 </td>
<td class="amount">264.81</td>
<td class="amount">268.50</td>
<td class="amount">264.51</td>
<td class="amount">266.06</td>
<td class="amount">381554</td>
<td class="amount">6132</td>
</tr>
<tr>
<td class="amount">05-01-2012 </td>
<td class="amount">267.39</td>
<td class="amount">269.10</td>
<td class="amount">266.00</td>
 <td class="amount">267.17</td>
<td class="amount">71958</td>
<td class="amount">3406</td>
</tr>
<tr>
<td class="amount">04-01-2012 </td>
<td class="amount">261.91</td>
<td class="amount">269.99</td>
<td class="amount">261.91</td>
<td class="amount">267.50</td>
<td class="amount">34186</td>
<td class="amount">3788</td>
</tr>
<tr>
<td class="amount">03-01-2012 </td>
<td class="amount">260.02</td>
<td class="amount">266.00</td>
<td class="amount">260.02</td>
<td class="amount">265.23</td>
<td class="amount">17485</td>
<td class="amount">2762</td>
</tr>
<tr>
<td class="amount">02-01-2012 </td>
<td class="amount">256.00</td>
<td class="amount">261.80</td>
<td class="amount">256.00</td>
<td class="amount">259.03</td>
<td class="amount">18245</td>
<td class="amount">2016</td>
</tr>
<tr>
<td class="amount">30-12-2011 </td>
<td class="amount">260.50</td>
<td class="amount">263.46</td>
<td class="amount">257.71</td>
<td class="amount">259.24</td>
<td class="amount">22531</td>
<td class="amount">2785</td>
</tr>
<tr>
<td class="amount">29-12-2011 </td>
<td class="amount">261.48</td>
<td class="amount">264.00</td>
<td class="amount">256.00</td>
<td class="amount">262.67</td>
<td class="amount">101487</td>
<td class="amount">11278</td>
</tr>
<tr>
<td class="amount">28-12-2011 </td>
<td class="amount">267.00</td>
<td class="amount">271.81</td>
<td class="amount">255.00</td>
<td class="amount">259.92</td>
<td class="amount">89134</td>
<td class="amount">10203</td>
</tr>
<tr>
 <td class="amount">27-12-2011 </td>
<td class="amount">265.51</td>
<td class="amount">269.20</td>
<td class="amount">265.51</td>
<td class="amount">267.10</td>
<td class="amount">77746</td>
<td class="amount">3375</td>
</tr>
<tr>
<td class="amount">26-12-2011 </td>
<td class="amount">264.72</td>
<td class="amount">269.50</td>
<td class="amount">264.11</td>
<td class="amount">266.31</td>
<td class="amount">28086</td>
<td class="amount">3199</td>
</tr>
<tr>
<td class="amount">23-12-2011 </td>
<td class="amount">276.03</td>
<td class="amount">276.92</td>
<td class="amount">264.10</td>
<td class="amount">266.33</td>
<td class="amount">54094</td>
<td class="amount">5512</td>
</tr>
<tr>
<td class="amount">22-12-2011 </td>
<td class="amount">272.00</td>
<td class="amount">277.50</td>
<td class="amount">265.20</td>
<td class="amount">275.83</td>
<td class="amount">24071</td>
<td class="amount">3155</td>
</tr>
<tr>
<td class="amount">21-12-2011 </td>
<td class="amount">269.99</td>
<td class="amount">271.90</td>
<td class="amount">265.11</td>
<td class="amount">268.75</td>
<td class="amount">39367</td>
<td class="amount">5001</td>
</tr>
<tr>
<td class="amount">20-12-2011 </td>
<td class="amount">269.99</td>
<td class="amount">274.90</td>
<td class="amount">264.53</td>
<td class="amount">264.95</td>
<td class="amount">53134</td>
<td class="amount">4759</td>
</tr>
<tr>
<td class="amount">19-12-2011 </td>
<td class="amount">269.01</td>
<td class="amount">271.27</td>
<td class="amount">263.01</td>
<td class="amount">265.95</td>
 <td class="amount">33496</td>
<td class="amount">4192</td>
</tr>
<tr>
<td class="amount">16-12-2011 </td>
<td class="amount">278.92</td>
<td class="amount">278.92</td>
<td class="amount">269.11</td>
<td class="amount">271.27</td>
<td class="amount">48282</td>
<td class="amount">6366</td>
</tr>
<tr>
<td class="amount">15-12-2011 </td>
<td class="amount">277.98</td>
<td class="amount">280.00</td>
<td class="amount">275.68</td>
<td class="amount">278.62</td>
<td class="amount">80778</td>
<td class="amount">16342</td>
</tr>
<tr>
<td class="amount">14-12-2011 </td>
<td class="amount">280.06</td>
<td class="amount">285.00</td>
<td class="amount">274.50</td>
<td class="amount">278.30</td>
<td class="amount">95348</td>
<td class="amount">10467</td>
</tr>
<tr>
<td class="amount">13-12-2011 </td>
<td class="amount">280.71</td>
<td class="amount">285.85</td>
<td class="amount">278.22</td>
<td class="amount">280.37</td>
<td class="amount">114599</td>
<td class="amount">20618</td>
</tr>
<tr>
<td class="amount">12-12-2011 </td>
<td class="amount">284.40</td>
<td class="amount">285.86</td>
<td class="amount">279.10</td>
<td class="amount">282.82</td>
<td class="amount">62469</td>
<td class="amount">10710</td>
</tr>
<tr>
<td class="amount">09-12-2011 </td>
<td class="amount">283.49</td>
<td class="amount">285.86</td>
<td class="amount">281.03</td>
<td class="amount">283.03</td>
<td class="amount">54312</td>
<td class="amount">5918</td>
</tr>
<tr>
<td class="amount">08-12-2011 </td>
 <td class="amount">283.01</td>
<td class="amount">287.50</td>
<td class="amount">281.80</td>
<td class="amount">283.27</td>
<td class="amount">159527</td>
<td class="amount">5681</td>
</tr>
<tr>
<td class="amount">07-12-2011 </td>
<td class="amount">283.00</td>
<td class="amount">288.10</td>
<td class="amount">283.00</td>
<td class="amount">285.60</td>
<td class="amount">106998</td>
<td class="amount">8353</td>
</tr>
<tr>
<td class="amount">05-12-2011 </td>
<td class="amount">283.61</td>
<td class="amount">288.90</td>
<td class="amount">283.61</td>
<td class="amount">285.41</td>
<td class="amount">73082</td>
<td class="amount">4376</td>
</tr>
<tr>
<td class="amount">02-12-2011 </td>
<td class="amount">281.31</td>
<td class="amount">286.34</td>
<td class="amount">278.50</td>
<td class="amount">285.85</td>
<td class="amount">65745</td>
<td class="amount">7217</td>
</tr>
<tr>
<td class="amount">01-12-2011 </td>
<td class="amount">290.04</td>
<td class="amount">298.00</td>
<td class="amount">275.70</td>
<td class="amount">279.61</td>
<td class="amount">119830</td>
<td class="amount">14162</td>
</tr>
<tr>
<td class="amount">30-11-2011 </td>
<td class="amount">292.90</td>
<td class="amount">294.80</td>
<td class="amount">286.12</td>
<td class="amount">287.94</td>
<td class="amount">82327</td>
<td class="amount">8898</td>
</tr>
<tr>
<td class="amount">29-11-2011 </td>
<td class="amount">295.69</td>
<td class="amount">297.39</td>
<td class="amount">290.21</td>
<td class="amount">293.85</td>
<td class="amount">110221</td>
 <td class="amount">7201</td>
</tr>
<tr>
<td class="amount">28-11-2011 </td>
<td class="amount">298.50</td>
<td class="amount">302.30</td>
<td class="amount">292.31</td>
<td class="amount">294.00</td>
<td class="amount">23279</td>
<td class="amount">3359</td>
</tr>
<tr>
<td class="amount">25-11-2011 </td>
<td class="amount">288.50</td>
<td class="amount">297.00</td>
<td class="amount">287.50</td>
<td class="amount">294.28</td>
<td class="amount">33425</td>
<td class="amount">4280</td>
</tr>
<tr>
<td class="amount">24-11-2011 </td>
<td class="amount">288.00</td>
<td class="amount">289.00</td>
<td class="amount">283.40</td>
<td class="amount">287.54</td>
<td class="amount">36164</td>
<td class="amount">3952</td>
</tr>
<tr>
<td class="amount">23-11-2011 </td>
<td class="amount">291.81</td>
<td class="amount">295.80</td>
<td class="amount">282.63</td>
<td class="amount">289.27</td>
<td class="amount">57920</td>
<td class="amount">6646</td>
</tr>
<tr>
<td class="amount">22-11-2011 </td>
<td class="amount">295.01</td>
<td class="amount">298.00</td>
<td class="amount">291.00</td>
<td class="amount">295.44</td>
<td class="amount">52260</td>
<td class="amount">6588</td>
</tr>
<tr>
<td class="amount">21-11-2011 </td>
<td class="amount">304.80</td>
<td class="amount">306.77</td>
<td class="amount">291.00</td>
<td class="amount">293.78</td>
<td class="amount">31232</td>
<td class="amount">4775</td>
</tr>
<tr>
<td class="amount">18-11-2011 </td>
<td class="amount">304.50</td>
 <td class="amount">309.89</td>
<td class="amount">300.52</td>
<td class="amount">304.92</td>
<td class="amount">84810</td>
<td class="amount">6492</td>
</tr>
<tr>
<td class="amount">17-11-2011 </td>
<td class="amount">310.47</td>
<td class="amount">311.00</td>
<td class="amount">302.14</td>
<td class="amount">304.18</td>
<td class="amount">54087</td>
<td class="amount">9008</td>
</tr>
<tr>
<td class="amount">16-11-2011 </td>
<td class="amount">302.10</td>
<td class="amount">312.00</td>
<td class="amount">299.20</td>
<td class="amount">309.56</td>
<td class="amount">66588</td>
<td class="amount">5446</td>
</tr>
<tr>
<td class="amount">15-11-2011 </td>
<td class="amount">309.84</td>
<td class="amount">312.40</td>
<td class="amount">301.00</td>
<td class="amount">303.60</td>
<td class="amount">23543</td>
<td class="amount">2395</td>
</tr>
<tr>
<td class="amount">14-11-2011 </td>
<td class="amount">309.70</td>
<td class="amount">314.50</td>
<td class="amount">307.30</td>
<td class="amount">309.84</td>
<td class="amount">55930</td>
<td class="amount">4694</td>
</tr>
<tr>
<td class="amount">11-11-2011 </td>
<td class="amount">311.79</td>
<td class="amount">316.80</td>
<td class="amount">304.60</td>
<td class="amount">305.72</td>
<td class="amount">66454</td>
<td class="amount">7284</td>
</tr>
<tr>
<td class="amount">09-11-2011 </td>
<td class="amount">317.88</td>
<td class="amount">321.46</td>
<td class="amount">310.05</td>
<td class="amount">311.65</td>
<td class="amount">41303</td>
<td class="amount">6167</td>
</tr>
<tr>
<td class="amount">08-11-2011 </td>
<td class="amount">321.51</td>
<td class="amount">325.60</td>
<td class="amount">315.20</td>
<td class="amount">316.02</td>
<td class="amount">69140</td>
<td class="amount">9397</td>
</tr>
<tr>
<td class="amount">04-11-2011 </td>
<td class="amount">314.03</td>
<td class="amount">327.00</td>
<td class="amount">314.03</td>
<td class="amount">322.60</td>
<td class="amount">136600</td>
<td class="amount">19936</td>
</tr>
<tr>
<td class="amount">03-11-2011 </td>
<td class="amount">314.90</td>
<td class="amount">317.97</td>
<td class="amount">312.10</td>
<td class="amount">315.96</td>
<td class="amount">33377</td>
<td class="amount">5304</td>
</tr>
<tr>
<td class="amount">02-11-2011 </td>
<td class="amount">310.19</td>
<td class="amount">315.40</td>
<td class="amount">310.19</td>
<td class="amount">314.90</td>
<td class="amount">52009</td>
<td class="amount">6243</td>
</tr>
<tr>
<td class="amount">01-11-2011 </td>
<td class="amount">312.00</td>
<td class="amount">316.40</td>
<td class="amount">312.00</td>
<td class="amount">313.32</td>
<td class="amount">34350</td>
<td class="amount">6218</td>
</tr>
<tr>
<td class="amount">31-10-2011 </td>
<td class="amount">309.39</td>
<td class="amount">317.70</td>
<td class="amount">303.20</td>
<td class="amount">315.96</td>
<td class="amount">102417</td>
<td class="amount">11161</td>
</tr>
<tr>
<td class="amount">28-10-2011 </td>
<td class="amount">303.01</td>
<td class="amount">319.90</td>
 <td class="amount">303.01</td>
<td class="amount">306.12</td>
<td class="amount">207594</td>
<td class="amount">8893</td>
</tr>
<tr>
<td class="amount">26-10-2011 </td>
<td class="amount">309.70</td>
<td class="amount">310.20</td>
<td class="amount">306.00</td>
<td class="amount">306.96</td>
<td class="amount">5969</td>
<td class="amount">493</td>
</tr>
<tr>
<td class="amount">25-10-2011 </td>
<td class="amount">304.52</td>
<td class="amount">309.90</td>
<td class="amount">300.01</td>
<td class="amount">306.56</td>
<td class="amount">47052</td>
<td class="amount">5029</td>
</tr>
<tr>
<td class="amount">24-10-2011 </td>
<td class="amount">302.51</td>
<td class="amount">305.90</td>
<td class="amount">302.00</td>
<td class="amount">305.01</td>
<td class="amount">44310</td>
<td class="amount">4478</td>
</tr>
<tr>
<td class="amount">21-10-2011 </td>
<td class="amount">321.50</td>
<td class="amount">321.50</td>
<td class="amount">300.00</td>
<td class="amount">301.55</td>
<td class="amount">128498</td>
<td class="amount">11433</td>
</tr>
<tr>
<td class="amount">20-10-2011 </td>
<td class="amount">311.51</td>
<td class="amount">317.00</td>
<td class="amount">311.51</td>
<td class="amount">315.70</td>
<td class="amount">22411</td>
<td class="amount">4505</td>
</tr>
<tr>
<td class="amount">19-10-2011 </td>
<td class="amount">311.99</td>
<td class="amount">314.45</td>
<td class="amount">308.90</td>
<td class="amount">312.69</td>
<td class="amount">26334</td>
<td class="amount">4179</td>
</tr>
 <tr>
<td class="amount">18-10-2011 </td>
<td class="amount">314.00</td>
<td class="amount">314.00</td>
<td class="amount">309.70</td>
<td class="amount">310.31</td>
<td class="amount">16713</td>
<td class="amount">1953</td>
</tr>
<tr>
<td class="amount">17-10-2011 </td>
<td class="amount">318.00</td>
<td class="amount">319.40</td>
<td class="amount">312.50</td>
<td class="amount">313.67</td>
<td class="amount">21559</td>
<td class="amount">2001</td>
</tr>
<tr>
<td class="amount">14-10-2011 </td>
<td class="amount">310.11</td>
<td class="amount">317.95</td>
<td class="amount">262.69</td>
<td class="amount">314.64</td>
<td class="amount">17411</td>
<td class="amount">3749</td>
</tr>
<tr>
<td class="amount">13-10-2011 </td>
<td class="amount">319.80</td>
<td class="amount">320.80</td>
<td class="amount">316.51</td>
<td class="amount">317.18</td>
<td class="amount">79635</td>
<td class="amount">4597</td>
</tr>
<tr>
<td class="amount">12-10-2011 </td>
<td class="amount">318.69</td>
<td class="amount">320.00</td>
<td class="amount">316.00</td>
<td class="amount">317.53</td>
<td class="amount">33501</td>
<td class="amount">5456</td>
</tr>
<tr>
<td class="amount">11-10-2011 </td>
<td class="amount">319.90</td>
<td class="amount">320.99</td>
<td class="amount">315.50</td>
<td class="amount">317.24</td>
<td class="amount">27125</td>
<td class="amount">4187</td>
</tr>
<tr>
<td class="amount">10-10-2011 </td>
<td class="amount">312.80</td>
<td class="amount">318.80</td>
<td class="amount">311.23</td>
 <td class="amount">317.30</td>
<td class="amount">56284</td>
<td class="amount">6496</td>
</tr>
<tr>
<td class="amount">07-10-2011 </td>
<td class="amount">308.48</td>
<td class="amount">315.49</td>
<td class="amount">303.01</td>
<td class="amount">312.89</td>
<td class="amount">72131</td>
<td class="amount">8734</td>
</tr>
<tr>
<td class="amount">05-10-2011 </td>
<td class="amount">308.20</td>
<td class="amount">309.90</td>
<td class="amount">299.49</td>
<td class="amount">302.84</td>
<td class="amount">69000</td>
<td class="amount">8304</td>
</tr>
<tr>
<td class="amount">04-10-2011 </td>
<td class="amount">311.12</td>
<td class="amount">317.40</td>
<td class="amount">306.20</td>
<td class="amount">307.85</td>
<td class="amount">44576</td>
<td class="amount">5517</td>
</tr>
<tr>
<td class="amount">03-10-2011 </td>
<td class="amount">313.35</td>
<td class="amount">315.90</td>
<td class="amount">307.51</td>
<td class="amount">312.94</td>
<td class="amount">50900</td>
<td class="amount">7332</td>
</tr>
<tr>
<td class="amount">30-09-2011 </td>
<td class="amount">316.00</td>
<td class="amount">316.50</td>
<td class="amount">312.71</td>
<td class="amount">315.76</td>
<td class="amount">80540</td>
<td class="amount">5744</td>
</tr>
<tr>
<td class="amount">29-09-2011 </td>
<td class="amount">312.61</td>
<td class="amount">317.00</td>
<td class="amount">310.50</td>
<td class="amount">315.43</td>
<td class="amount">103790</td>
<td class="amount">9890</td>
</tr>
<tr>
 <td class="amount">28-09-2011 </td>
<td class="amount">311.98</td>
<td class="amount">314.50</td>
<td class="amount">309.12</td>
<td class="amount">313.41</td>
<td class="amount">41672</td>
<td class="amount">8399</td>
</tr>
<tr>
<td class="amount">27-09-2011 </td>
<td class="amount">312.50</td>
<td class="amount">312.50</td>
<td class="amount">307.50</td>
<td class="amount">309.69</td>
<td class="amount">25485</td>
<td class="amount">3108</td>
</tr>
<tr>
<td class="amount">26-09-2011 </td>
<td class="amount">309.01</td>
<td class="amount">312.29</td>
<td class="amount">304.10</td>
<td class="amount">308.13</td>
<td class="amount">26840</td>
<td class="amount">2702</td>
</tr>
<tr>
<td class="amount">23-09-2011 </td>
<td class="amount">310.00</td>
<td class="amount">315.00</td>
<td class="amount">307.50</td>
<td class="amount">309.04</td>
<td class="amount">73185</td>
<td class="amount">5529</td>
</tr>
<tr>
<td class="amount">22-09-2011 </td>
<td class="amount">305.02</td>
<td class="amount">313.00</td>
<td class="amount">305.02</td>
<td class="amount">310.14</td>
<td class="amount">42871</td>
<td class="amount">4975</td>
</tr>
<tr>
<td class="amount">21-09-2011 </td>
<td class="amount">308.80</td>
<td class="amount">310.90</td>
<td class="amount">307.02</td>
<td class="amount">309.35</td>
<td class="amount">22810</td>
<td class="amount">3556</td>
</tr>
<tr>
<td class="amount">20-09-2011 </td>
<td class="amount">303.16</td>
<td class="amount">310.50</td>
<td class="amount">303.16</td>
<td class="amount">307.79</td>
 <td class="amount">38563</td>
<td class="amount">4063</td>
</tr>
<tr>
<td class="amount">19-09-2011 </td>
<td class="amount">304.01</td>
<td class="amount">306.80</td>
<td class="amount">302.81</td>
<td class="amount">305.08</td>
<td class="amount">36737</td>
<td class="amount">4421</td>
</tr>
<tr>
<td class="amount">16-09-2011 </td>
<td class="amount">313.00</td>
<td class="amount">315.10</td>
<td class="amount">300.13</td>
<td class="amount">303.89</td>
<td class="amount">78525</td>
<td class="amount">8715</td>
</tr>
<tr>
<td class="amount">15-09-2011 </td>
<td class="amount">313.74</td>
<td class="amount">314.50</td>
<td class="amount">310.86</td>
<td class="amount">312.64</td>
<td class="amount">27601</td>
<td class="amount">4423</td>
</tr>
<tr>
<td class="amount">14-09-2011 </td>
<td class="amount">315.79</td>
<td class="amount">315.79</td>
<td class="amount">311.20</td>
<td class="amount">312.84</td>
<td class="amount">31893</td>
<td class="amount">5115</td>
</tr>
<tr>
<td class="amount">13-09-2011 </td>
<td class="amount">318.01</td>
<td class="amount">320.00</td>
<td class="amount">313.20</td>
<td class="amount">314.69</td>
<td class="amount">49386</td>
<td class="amount">5048</td>
</tr>
<tr>
<td class="amount">12-09-2011 </td>
<td class="amount">318.00</td>
<td class="amount">321.70</td>
<td class="amount">315.61</td>
<td class="amount">317.60</td>
<td class="amount">38966</td>
<td class="amount">4938</td>
</tr>
<tr>
<td class="amount">09-09-2011 </td>
 <td class="amount">319.10</td>
<td class="amount">322.70</td>
<td class="amount">316.22</td>
<td class="amount">318.87</td>
<td class="amount">32649</td>
<td class="amount">3510</td>
</tr>
<tr>
<td class="amount">08-09-2011 </td>
<td class="amount">322.10</td>
<td class="amount">323.20</td>
<td class="amount">315.60</td>
<td class="amount">318.17</td>
<td class="amount">65383</td>
<td class="amount">8310</td>
</tr>
<tr>
<td class="amount">07-09-2011 </td>
<td class="amount">325.83</td>
<td class="amount">327.90</td>
<td class="amount">321.13</td>
<td class="amount">322.13</td>
<td class="amount">35007</td>
<td class="amount">5549</td>
</tr>
<tr>
<td class="amount">06-09-2011 </td>
<td class="amount">327.50</td>
<td class="amount">328.00</td>
<td class="amount">321.01</td>
<td class="amount">325.83</td>
<td class="amount">85908</td>
<td class="amount">10515</td>
</tr>
<tr>
<td class="amount">05-09-2011 </td>
<td class="amount">324.51</td>
<td class="amount">332.19</td>
<td class="amount">324.50</td>
<td class="amount">327.16</td>
<td class="amount">143155</td>
<td class="amount">8180</td>
</tr>
<tr>
<td class="amount">02-09-2011 </td>
<td class="amount">326.00</td>
<td class="amount">332.79</td>
<td class="amount">324.50</td>
<td class="amount">326.02</td>
<td class="amount">88939</td>
<td class="amount">16631</td>
</tr>
<tr>
<td class="amount">30-08-2011 </td>
<td class="amount">331.89</td>
<td class="amount">332.49</td>
<td class="amount">325.10</td>
<td class="amount">328.61</td>
<td class="amount">38886</td>
 <td class="amount">4316</td>
</tr>
<tr>
<td class="amount">29-08-2011 </td>
<td class="amount">326.58</td>
<td class="amount">331.00</td>
<td class="amount">323.10</td>
<td class="amount">329.68</td>
<td class="amount">35257</td>
<td class="amount">4579</td>
</tr>
<tr>
<td class="amount">26-08-2011 </td>
<td class="amount">324.80</td>
<td class="amount">330.77</td>
<td class="amount">324.80</td>
<td class="amount">326.32</td>
<td class="amount">22595</td>
<td class="amount">3162</td>
</tr>
<tr>
<td class="amount">25-08-2011 </td>
<td class="amount">324.01</td>
<td class="amount">328.50</td>
<td class="amount">319.17</td>
<td class="amount">326.48</td>
<td class="amount">36518</td>
<td class="amount">4409</td>
</tr>
<tr>
<td class="amount">24-08-2011 </td>
<td class="amount">327.50</td>
<td class="amount">329.20</td>
<td class="amount">321.10</td>
<td class="amount">322.84</td>
<td class="amount">51509</td>
<td class="amount">12243</td>
</tr>
<tr>
<td class="amount">23-08-2011 </td>
<td class="amount">330.01</td>
<td class="amount">333.30</td>
<td class="amount">325.90</td>
<td class="amount">327.44</td>
<td class="amount">47592</td>
<td class="amount">8014</td>
</tr>
<tr>
<td class="amount">22-08-2011 </td>
<td class="amount">317.32</td>
<td class="amount">331.00</td>
<td class="amount">315.60</td>
<td class="amount">329.13</td>
<td class="amount">48466</td>
<td class="amount">5583</td>
</tr>
<tr>
<td class="amount">19-08-2011 </td>
<td class="amount">320.00</td>
 <td class="amount">322.50</td>
<td class="amount">315.95</td>
<td class="amount">317.54</td>
<td class="amount">52792</td>
<td class="amount">3691</td>
</tr>
<tr>
<td class="amount">18-08-2011 </td>
<td class="amount">326.00</td>
<td class="amount">326.00</td>
<td class="amount">319.40</td>
<td class="amount">321.68</td>
<td class="amount">35720</td>
<td class="amount">3662</td>
</tr>
<tr>
<td class="amount">17-08-2011 </td>
<td class="amount">326.51</td>
<td class="amount">328.90</td>
<td class="amount">321.94</td>
<td class="amount">324.45</td>
<td class="amount">118529</td>
<td class="amount">9725</td>
</tr>
<tr>
<td class="amount">16-08-2011 </td>
<td class="amount">324.00</td>
<td class="amount">328.90</td>
<td class="amount">320.30</td>
<td class="amount">326.01</td>
<td class="amount">69959</td>
<td class="amount">9359</td>
</tr>
<tr>
<td class="amount">12-08-2011 </td>
<td class="amount">317.97</td>
<td class="amount">324.47</td>
<td class="amount">315.36</td>
<td class="amount">322.91</td>
<td class="amount">141862</td>
<td class="amount">7545</td>
</tr>
<tr>
<td class="amount">11-08-2011 </td>
<td class="amount">315.50</td>
<td class="amount">318.70</td>
<td class="amount">313.04</td>
<td class="amount">314.87</td>
<td class="amount">25513</td>
<td class="amount">4372</td>
</tr>
<tr>
<td class="amount">10-08-2011 </td>
<td class="amount">312.50</td>
<td class="amount">319.50</td>
<td class="amount">312.50</td>
<td class="amount">315.49</td>
<td class="amount">52720</td>
<td class="amount">5368</td>
</tr>
<tr>
<td class="amount">09-08-2011 </td>
<td class="amount">307.00</td>
<td class="amount">316.40</td>
<td class="amount">298.80</td>
<td class="amount">314.80</td>
<td class="amount">88749</td>
<td class="amount">11993</td>
</tr>
<tr>
<td class="amount">08-08-2011 </td>
<td class="amount">301.51</td>
<td class="amount">310.90</td>
<td class="amount">301.00</td>
<td class="amount">308.07</td>
<td class="amount">46725</td>
<td class="amount">5844</td>
</tr>
<tr>
<td class="amount">05-08-2011 </td>
<td class="amount">309.17</td>
<td class="amount">309.50</td>
<td class="amount">301.20</td>
<td class="amount">305.89</td>
<td class="amount">129372</td>
<td class="amount">6783</td>
</tr>
<tr>
<td class="amount">04-08-2011 </td>
<td class="amount">301.12</td>
<td class="amount">312.00</td>
<td class="amount">301.12</td>
<td class="amount">309.17</td>
<td class="amount">53783</td>
<td class="amount">5418</td>
</tr>
<tr>
<td class="amount">03-08-2011 </td>
<td class="amount">301.50</td>
<td class="amount">306.86</td>
<td class="amount">301.00</td>
<td class="amount">302.32</td>
<td class="amount">66841</td>
<td class="amount">4706</td>
</tr>
<tr>
<td class="amount">02-08-2011 </td>
<td class="amount">306.79</td>
<td class="amount">306.90</td>
<td class="amount">300.11</td>
<td class="amount">305.22</td>
<td class="amount">177189</td>
<td class="amount">10073</td>
</tr>
<tr>
<td class="amount">01-08-2011 </td>
<td class="amount">314.20</td>
<td class="amount">316.30</td>
 <td class="amount">305.35</td>
<td class="amount">306.79</td>
<td class="amount">36332</td>
<td class="amount">5684</td>
</tr>
<tr>
<td class="amount">29-07-2011 </td>
<td class="amount">312.24</td>
<td class="amount">314.01</td>
<td class="amount">311.50</td>
<td class="amount">313.40</td>
<td class="amount">28578</td>
<td class="amount">4250</td>
</tr>
<tr>
<td class="amount">28-07-2011 </td>
<td class="amount">310.59</td>
<td class="amount">314.30</td>
<td class="amount">310.59</td>
<td class="amount">312.09</td>
<td class="amount">155200</td>
<td class="amount">8699</td>
</tr>
<tr>
<td class="amount">27-07-2011 </td>
<td class="amount">314.50</td>
<td class="amount">316.75</td>
<td class="amount">311.81</td>
<td class="amount">314.30</td>
<td class="amount">163524</td>
<td class="amount">5475</td>
</tr>
<tr>
<td class="amount">26-07-2011 </td>
<td class="amount">309.55</td>
<td class="amount">315.90</td>
<td class="amount">306.00</td>
<td class="amount">313.91</td>
<td class="amount">202017</td>
<td class="amount">17947</td>
</tr>
<tr>
<td class="amount">25-07-2011 </td>
<td class="amount">313.70</td>
<td class="amount">313.70</td>
<td class="amount">309.21</td>
<td class="amount">311.40</td>
<td class="amount">39141</td>
<td class="amount">5250</td>
</tr>
<tr>
<td class="amount">22-07-2011 </td>
<td class="amount">311.81</td>
<td class="amount">314.46</td>
<td class="amount">310.00</td>
<td class="amount">311.09</td>
<td class="amount">34866</td>
<td class="amount">3897</td>
</tr>
 <tr>
<td class="amount">21-07-2011 </td>
<td class="amount">311.30</td>
<td class="amount">313.05</td>
<td class="amount">309.55</td>
<td class="amount">311.25</td>
<td class="amount">23107</td>
<td class="amount">2148</td>
</tr>
<tr>
<td class="amount">20-07-2011 </td>
<td class="amount">317.10</td>
<td class="amount">317.10</td>
<td class="amount">309.52</td>
<td class="amount">312.35</td>
<td class="amount">52547</td>
<td class="amount">6841</td>
</tr>
<tr>
<td class="amount">19-07-2011 </td>
<td class="amount">317.70</td>
<td class="amount">318.97</td>
<td class="amount">313.61</td>
<td class="amount">314.12</td>
<td class="amount">28670</td>
<td class="amount">2904</td>
</tr>
<tr>
<td class="amount">18-07-2011 </td>
<td class="amount">319.01</td>
<td class="amount">319.77</td>
<td class="amount">315.72</td>
<td class="amount">316.81</td>
<td class="amount">22113</td>
<td class="amount">2804</td>
</tr>
<tr>
<td class="amount">15-07-2011 </td>
<td class="amount">314.00</td>
<td class="amount">319.48</td>
<td class="amount">311.55</td>
<td class="amount">318.06</td>
<td class="amount">67630</td>
<td class="amount">7214</td>
</tr>
<tr>
<td class="amount">14-07-2011 </td>
<td class="amount">312.50</td>
<td class="amount">317.17</td>
<td class="amount">309.16</td>
<td class="amount">313.02</td>
<td class="amount">78891</td>
<td class="amount">11366</td>
</tr>
<tr>
<td class="amount">13-07-2011 </td>
<td class="amount">311.99</td>
<td class="amount">315.60</td>
<td class="amount">309.00</td>
 <td class="amount">312.45</td>
<td class="amount">146967</td>
<td class="amount">6521</td>
</tr>
<tr>
<td class="amount">12-07-2011 </td>
<td class="amount">314.88</td>
<td class="amount">314.88</td>
<td class="amount">308.25</td>
<td class="amount">309.48</td>
<td class="amount">51469</td>
<td class="amount">4348</td>
</tr>
<tr>
<td class="amount">11-07-2011 </td>
<td class="amount">315.80</td>
<td class="amount">318.50</td>
<td class="amount">314.10</td>
<td class="amount">315.56</td>
<td class="amount">51182</td>
<td class="amount">2900</td>
</tr>
<tr>
<td class="amount">08-07-2011 </td>
<td class="amount">320.58</td>
<td class="amount">324.40</td>
<td class="amount">315.02</td>
<td class="amount">315.86</td>
<td class="amount">66354</td>
<td class="amount">5429</td>
</tr>
<tr>
<td class="amount">07-07-2011 </td>
<td class="amount">325.80</td>
<td class="amount">326.50</td>
<td class="amount">317.11</td>
<td class="amount">320.11</td>
<td class="amount">124029</td>
<td class="amount">8288</td>
</tr>
<tr>
<td class="amount">06-07-2011 </td>
<td class="amount">323.50</td>
<td class="amount">328.84</td>
<td class="amount">321.10</td>
<td class="amount">323.93</td>
<td class="amount">53723</td>
<td class="amount">5511</td>
</tr>
<tr>
<td class="amount">05-07-2011 </td>
<td class="amount">325.00</td>
<td class="amount">331.20</td>
<td class="amount">323.41</td>
<td class="amount">324.00</td>
<td class="amount">48987</td>
<td class="amount">5880</td>
</tr>
<tr>
 <td class="amount">04-07-2011 </td>
<td class="amount">334.12</td>
<td class="amount">336.88</td>
<td class="amount">328.36</td>
<td class="amount">329.67</td>
<td class="amount">94565</td>
<td class="amount">10191</td>
</tr>
<tr>
<td class="amount">01-07-2011 </td>
<td class="amount">318.50</td>
<td class="amount">335.00</td>
<td class="amount">317.54</td>
<td class="amount">331.40</td>
<td class="amount">160555</td>
<td class="amount">20871</td>
</tr>
<tr>
<td class="amount">30-06-2011 </td>
<td class="amount">315.20</td>
<td class="amount">322.70</td>
<td class="amount">313.21</td>
<td class="amount">318.51</td>
<td class="amount">146943</td>
<td class="amount">9501</td>
</tr>
<tr>
<td class="amount">29-06-2011 </td>
<td class="amount">317.02</td>
<td class="amount">318.78</td>
<td class="amount">311.11</td>
<td class="amount">314.20</td>
<td class="amount">49955</td>
<td class="amount">5141</td>
</tr>
<tr>
<td class="amount">28-06-2011 </td>
<td class="amount">311.90</td>
<td class="amount">318.19</td>
<td class="amount">309.13</td>
<td class="amount">316.09</td>
<td class="amount">116189</td>
<td class="amount">16798</td>
</tr>
<tr>
<td class="amount">27-06-2011 </td>
<td class="amount">296.87</td>
<td class="amount">312.61</td>
<td class="amount">293.05</td>
<td class="amount">311.42</td>
<td class="amount">104335</td>
<td class="amount">13480</td>
</tr>
<tr>
<td class="amount">24-06-2011 </td>
<td class="amount">296.40</td>
<td class="amount">302.50</td>
<td class="amount">296.22</td>
<td class="amount">297.98</td>
 <td class="amount">94801</td>
<td class="amount">5711</td>
</tr>
<tr>
<td class="amount">23-06-2011 </td>
<td class="amount">290.10</td>
<td class="amount">297.49</td>
<td class="amount">290.10</td>
<td class="amount">295.67</td>
<td class="amount">30763</td>
<td class="amount">3971</td>
</tr>
<tr>
<td class="amount">22-06-2011 </td>
<td class="amount">298.90</td>
<td class="amount">298.90</td>
<td class="amount">291.70</td>
<td class="amount">293.24</td>
<td class="amount">32689</td>
<td class="amount">4910</td>
</tr>
<tr>
<td class="amount">21-06-2011 </td>
<td class="amount">295.02</td>
<td class="amount">297.99</td>
<td class="amount">292.70</td>
<td class="amount">295.15</td>
<td class="amount">34200</td>
<td class="amount">4473</td>
</tr>
<tr>
<td class="amount">20-06-2011 </td>
<td class="amount">300.51</td>
<td class="amount">301.39</td>
<td class="amount">290.50</td>
<td class="amount">294.75</td>
<td class="amount">57240</td>
<td class="amount">4766</td>
</tr>
<tr>
<td class="amount">17-06-2011 </td>
<td class="amount">302.62</td>
<td class="amount">304.00</td>
<td class="amount">299.40</td>
<td class="amount">300.28</td>
<td class="amount">43233</td>
<td class="amount">4083</td>
</tr>
<tr>
<td class="amount">16-06-2011 </td>
<td class="amount">305.40</td>
<td class="amount">306.20</td>
<td class="amount">301.50</td>
<td class="amount">301.93</td>
<td class="amount">125044</td>
<td class="amount">9431</td>
</tr>
<tr>
<td class="amount">15-06-2011 </td>
 <td class="amount">307.90</td>
<td class="amount">308.99</td>
<td class="amount">306.00</td>
<td class="amount">306.46</td>
<td class="amount">56191</td>
<td class="amount">6726</td>
</tr>
<tr>
<td class="amount">14-06-2011 </td>
<td class="amount">309.70</td>
<td class="amount">309.70</td>
<td class="amount">305.50</td>
<td class="amount">306.90</td>
<td class="amount">64246</td>
<td class="amount">6348</td>
</tr>
<tr>
<td class="amount">13-06-2011 </td>
<td class="amount">309.70</td>
<td class="amount">311.90</td>
<td class="amount">305.31</td>
<td class="amount">306.52</td>
<td class="amount">118150</td>
<td class="amount">7621</td>
</tr>
<tr>
<td class="amount">10-06-2011 </td>
<td class="amount">310.00</td>
<td class="amount">313.50</td>
<td class="amount">306.05</td>
<td class="amount">310.09</td>
<td class="amount">64143</td>
<td class="amount">6700</td>
</tr>
<tr>
<td class="amount">09-06-2011 </td>
<td class="amount">319.90</td>
<td class="amount">319.90</td>
<td class="amount">308.62</td>
<td class="amount">309.60</td>
<td class="amount">127337</td>
<td class="amount">10223</td>
</tr>
<tr>
<td class="amount">08-06-2011 </td>
<td class="amount">319.00</td>
<td class="amount">323.00</td>
<td class="amount">313.34</td>
<td class="amount">320.43</td>
<td class="amount">79199</td>
<td class="amount">7255</td>
</tr>
<tr>
<td class="amount">07-06-2011 </td>
<td class="amount">317.01</td>
<td class="amount">322.98</td>
<td class="amount">315.50</td>
<td class="amount">320.62</td>
<td class="amount">82014</td>
 <td class="amount">8868</td>
</tr>
<tr>
<td class="amount">06-06-2011 </td>
<td class="amount">316.02</td>
<td class="amount">318.89</td>
<td class="amount">314.13</td>
<td class="amount">317.01</td>
<td class="amount">46291</td>
<td class="amount">4838</td>
</tr>
<tr>
<td class="amount">03-06-2011 </td>
<td class="amount">310.51</td>
<td class="amount">319.00</td>
<td class="amount">310.00</td>
<td class="amount">316.78</td>
<td class="amount">83355</td>
<td class="amount">5398</td>
</tr>
<tr>
<td class="amount">02-06-2011 </td>
<td class="amount">315.90</td>
<td class="amount">317.18</td>
<td class="amount">308.70</td>
<td class="amount">310.51</td>
<td class="amount">211697</td>
<td class="amount">6690</td>
</tr>
<tr>
<td class="amount">01-06-2011 </td>
<td class="amount">314.51</td>
<td class="amount">319.40</td>
<td class="amount">306.15</td>
<td class="amount">316.94</td>
<td class="amount">192349</td>
<td class="amount">11665</td>
</tr>
<tr>
<td class="amount">31-05-2011 </td>
<td class="amount">309.20</td>
<td class="amount">338.70</td>
<td class="amount">305.00</td>
<td class="amount">313.34</td>
<td class="amount">1871721</td>
<td class="amount">52138</td>
</tr>
<tr>
<td class="amount">30-05-2011 </td>
<td class="amount">300.14</td>
<td class="amount">310.90</td>
<td class="amount">300.14</td>
<td class="amount">308.23</td>
<td class="amount">430499</td>
<td class="amount">37225</td>
</tr>
<tr>
<td class="amount">27-05-2011 </td>
<td class="amount">295.60</td>
 <td class="amount">302.00</td>
<td class="amount">295.60</td>
<td class="amount">300.64</td>
<td class="amount">139746</td>
<td class="amount">10570</td>
</tr>
<tr>
<td class="amount">26-05-2011 </td>
<td class="amount">301.89</td>
<td class="amount">304.50</td>
<td class="amount">296.25</td>
<td class="amount">299.33</td>
<td class="amount">369341</td>
<td class="amount">13439</td>
</tr>
<tr>
<td class="amount">25-05-2011 </td>
<td class="amount">295.01</td>
<td class="amount">302.49</td>
<td class="amount">295.01</td>
<td class="amount">300.65</td>
<td class="amount">377310</td>
<td class="amount">30530</td>
</tr>
<tr>
<td class="amount">24-05-2011 </td>
<td class="amount">293.00</td>
<td class="amount">299.20</td>
<td class="amount">290.34</td>
<td class="amount">296.35</td>
<td class="amount">241431</td>
<td class="amount">14949</td>
</tr>
<tr>
<td class="amount">23-05-2011 </td>
<td class="amount">291.20</td>
<td class="amount">294.90</td>
<td class="amount">289.40</td>
<td class="amount">291.42</td>
<td class="amount">141252</td>
<td class="amount">9789</td>
</tr>
<tr>
<td class="amount">20-05-2011 </td>
<td class="amount">281.60</td>
<td class="amount">292.02</td>
<td class="amount">281.10</td>
<td class="amount">290.98</td>
<td class="amount">96307</td>
<td class="amount">10104</td>
</tr>
<tr>
<td class="amount">19-05-2011 </td>
<td class="amount">287.90</td>
<td class="amount">288.80</td>
<td class="amount">282.80</td>
<td class="amount">284.77</td>
<td class="amount">53873</td>
<td class="amount">5668</td>
</tr>
<tr>
<td class="amount">18-05-2011 </td>
<td class="amount">285.06</td>
<td class="amount">288.80</td>
<td class="amount">283.75</td>
<td class="amount">286.46</td>
<td class="amount">145740</td>
<td class="amount">9190</td>
</tr>
<tr>
<td class="amount">17-05-2011 </td>
<td class="amount">280.50</td>
<td class="amount">289.30</td>
<td class="amount">280.20</td>
<td class="amount">284.89</td>
<td class="amount">256016</td>
<td class="amount">14512</td>
</tr>
<tr>
<td class="amount">16-05-2011 </td>
<td class="amount">277.50</td>
<td class="amount">282.00</td>
<td class="amount">275.99</td>
<td class="amount">279.35</td>
<td class="amount">134602</td>
<td class="amount">7920</td>
</tr>
<tr>
<td class="amount">13-05-2011 </td>
<td class="amount">274.50</td>
<td class="amount">279.85</td>
<td class="amount">274.50</td>
<td class="amount">276.84</td>
<td class="amount">86283</td>
<td class="amount">8704</td>
</tr>
<tr>
<td class="amount">12-05-2011 </td>
<td class="amount">269.00</td>
<td class="amount">276.50</td>
<td class="amount">267.50</td>
<td class="amount">275.05</td>
<td class="amount">141954</td>
<td class="amount">11704</td>
</tr>
<tr>
<td class="amount">11-05-2011 </td>
<td class="amount">269.10</td>
<td class="amount">272.50</td>
<td class="amount">263.71</td>
<td class="amount">267.21</td>
<td class="amount">218287</td>
<td class="amount">18164</td>
</tr>
<tr>
<td class="amount">10-05-2011 </td>
<td class="amount">272.13</td>
<td class="amount">277.99</td>
 <td class="amount">265.60</td>
<td class="amount">269.11</td>
<td class="amount">32750</td>
<td class="amount">3088</td>
</tr>
<tr>
<td class="amount">09-05-2011 </td>
<td class="amount">272.25</td>
<td class="amount">276.80</td>
<td class="amount">271.70</td>
<td class="amount">274.30</td>
<td class="amount">36752</td>
<td class="amount">4556</td>
</tr>
<tr>
<td class="amount">06-05-2011 </td>
<td class="amount">267.51</td>
<td class="amount">271.20</td>
<td class="amount">265.16</td>
<td class="amount">270.02</td>
<td class="amount">92547</td>
<td class="amount">1705</td>
</tr>
<tr>
<td class="amount">05-05-2011 </td>
<td class="amount">269.82</td>
<td class="amount">272.00</td>
<td class="amount">266.00</td>
<td class="amount">266.78</td>
<td class="amount">17110</td>
<td class="amount">3059</td>
</tr>
<tr>
<td class="amount">04-05-2011 </td>
<td class="amount">281.44</td>
<td class="amount">281.44</td>
<td class="amount">268.02</td>
<td class="amount">269.81</td>
<td class="amount">46629</td>
<td class="amount">4523</td>
</tr>
<tr>
<td class="amount">03-05-2011 </td>
<td class="amount">274.99</td>
<td class="amount">279.90</td>
<td class="amount">271.05</td>
<td class="amount">277.30</td>
<td class="amount">104007</td>
<td class="amount">14982</td>
</tr>
<tr>
<td class="amount">02-05-2011 </td>
<td class="amount">277.50</td>
<td class="amount">281.90</td>
<td class="amount">272.50</td>
<td class="amount">274.31</td>
<td class="amount">40033</td>
<td class="amount">4241</td>
</tr>
 <tr>
<td class="amount">29-04-2011 </td>
<td class="amount">269.09</td>
<td class="amount">278.00</td>
<td class="amount">269.04</td>
<td class="amount">277.46</td>
<td class="amount">203523</td>
<td class="amount">20271</td>
</tr>
<tr>
<td class="amount">28-04-2011 </td>
<td class="amount">267.50</td>
<td class="amount">272.32</td>
<td class="amount">265.23</td>
<td class="amount">269.09</td>
<td class="amount">89377</td>
<td class="amount">6370</td>
</tr>
<tr>
<td class="amount">27-04-2011 </td>
<td class="amount">267.80</td>
<td class="amount">267.90</td>
<td class="amount">265.11</td>
<td class="amount">266.79</td>
<td class="amount">77053</td>
<td class="amount">1462</td>
</tr>
<tr>
<td class="amount">26-04-2011 </td>
<td class="amount">266.50</td>
<td class="amount">269.20</td>
<td class="amount">264.61</td>
<td class="amount">265.59</td>
<td class="amount">36295</td>
<td class="amount">3474</td>
</tr>
<tr>
<td class="amount">25-04-2011 </td>
<td class="amount">259.70</td>
<td class="amount">267.48</td>
<td class="amount">259.01</td>
<td class="amount">266.21</td>
<td class="amount">58708</td>
<td class="amount">4170</td>
</tr>
<tr>
<td class="amount">21-04-2011 </td>
<td class="amount">259.45</td>
<td class="amount">259.90</td>
<td class="amount">257.13</td>
<td class="amount">259.13</td>
<td class="amount">9827</td>
<td class="amount">1070</td>
</tr>
<tr>
<td class="amount">20-04-2011 </td>
<td class="amount">260.00</td>
<td class="amount">262.00</td>
<td class="amount">255.52</td>
 <td class="amount">256.88</td>
<td class="amount">13705</td>
<td class="amount">1633</td>
</tr>
<tr>
<td class="amount">19-04-2011 </td>
<td class="amount">258.78</td>
<td class="amount">258.78</td>
<td class="amount">255.00</td>
<td class="amount">256.92</td>
<td class="amount">18015</td>
<td class="amount">1281</td>
</tr>
<tr>
<td class="amount">18-04-2011 </td>
<td class="amount">263.77</td>
<td class="amount">263.77</td>
<td class="amount">256.51</td>
<td class="amount">258.17</td>
<td class="amount">24202</td>
<td class="amount">1988</td>
</tr>
<tr>
<td class="amount">15-04-2011 </td>
<td class="amount">261.70</td>
<td class="amount">263.49</td>
<td class="amount">257.62</td>
<td class="amount">262.09</td>
<td class="amount">37229</td>
<td class="amount">2930</td>
</tr>
<tr>
<td class="amount">13-04-2011 </td>
<td class="amount">256.50</td>
<td class="amount">263.40</td>
<td class="amount">255.13</td>
<td class="amount">261.78</td>
<td class="amount">173542</td>
<td class="amount">6822</td>
</tr>
<tr>
<td class="amount">11-04-2011 </td>
<td class="amount">255.50</td>
<td class="amount">257.91</td>
<td class="amount">254.03</td>
<td class="amount">256.65</td>
<td class="amount">37072</td>
<td class="amount">2248</td>
</tr>
<tr>
<td class="amount">08-04-2011 </td>
<td class="amount">256.99</td>
<td class="amount">261.29</td>
<td class="amount">255.03</td>
<td class="amount">256.04</td>
<td class="amount">107760</td>
<td class="amount">2799</td>
</tr>
<tr>
 <td class="amount">07-04-2011 </td>
<td class="amount">257.90</td>
<td class="amount">257.90</td>
<td class="amount">254.59</td>
<td class="amount">255.17</td>
<td class="amount">59832</td>
<td class="amount">2479</td>
</tr>
<tr>
<td class="amount">06-04-2011 </td>
<td class="amount">256.50</td>
<td class="amount">259.20</td>
<td class="amount">254.24</td>
<td class="amount">254.97</td>
<td class="amount">67537</td>
<td class="amount">3598</td>
</tr>
<tr>
<td class="amount">05-04-2011 </td>
<td class="amount">253.31</td>
<td class="amount">259.90</td>
<td class="amount">253.31</td>
<td class="amount">256.68</td>
<td class="amount">66606</td>
<td class="amount">12577</td>
</tr>
<tr>
<td class="amount">04-04-2011 </td>
<td class="amount">255.00</td>
<td class="amount">255.00</td>
<td class="amount">252.22</td>
<td class="amount">252.97</td>
<td class="amount">102120</td>
<td class="amount">4088</td>
</tr>
<tr>
<td class="amount">01-04-2011 </td>
<td class="amount">256.90</td>
<td class="amount">256.90</td>
<td class="amount">251.10</td>
<td class="amount">252.06</td>
<td class="amount">57384</td>
<td class="amount">2553</td>
</tr>
<tr>
<td class="amount">31-03-2011 </td>
<td class="amount">252.90</td>
<td class="amount">256.89</td>
<td class="amount">251.11</td>
<td class="amount">252.58</td>
<td class="amount">64887</td>
<td class="amount">4856</td>
</tr>
<tr>
<td class="amount">30-03-2011 </td>
<td class="amount">251.59</td>
<td class="amount">257.50</td>
<td class="amount">248.53</td>
<td class="amount">253.62</td>
 <td class="amount">129943</td>
<td class="amount">6315</td>
</tr>
<tr>
<td class="amount">29-03-2011 </td>
<td class="amount">252.21</td>
<td class="amount">254.44</td>
<td class="amount">251.12</td>
<td class="amount">251.59</td>
<td class="amount">21275</td>
<td class="amount">1577</td>
</tr>
<tr>
<td class="amount">28-03-2011 </td>
<td class="amount">253.10</td>
<td class="amount">255.70</td>
<td class="amount">251.50</td>
<td class="amount">252.74</td>
<td class="amount">35453</td>
<td class="amount">937</td>
</tr>
<tr>
<td class="amount">25-03-2011 </td>
<td class="amount">251.16</td>
<td class="amount">264.30</td>
<td class="amount">251.16</td>
<td class="amount">252.93</td>
<td class="amount">38999</td>
<td class="amount">3250</td>
</tr>
<tr>
<td class="amount">24-03-2011 </td>
<td class="amount">254.00</td>
<td class="amount">255.82</td>
<td class="amount">250.00</td>
<td class="amount">250.29</td>
<td class="amount">58051</td>
<td class="amount">3918</td>
</tr>
<tr>
<td class="amount">23-03-2011 </td>
<td class="amount">250.79</td>
<td class="amount">255.50</td>
<td class="amount">250.79</td>
<td class="amount">254.58</td>
<td class="amount">34343</td>
<td class="amount">3257</td>
</tr>
<tr>
<td class="amount">22-03-2011 </td>
<td class="amount">253.43</td>
<td class="amount">255.37</td>
<td class="amount">250.60</td>
<td class="amount">250.98</td>
<td class="amount">12329</td>
<td class="amount">1123</td>
</tr>
<tr>
<td class="amount">21-03-2011 </td>
 <td class="amount">253.02</td>
<td class="amount">253.02</td>
<td class="amount">250.91</td>
<td class="amount">252.37</td>
<td class="amount">42313</td>
<td class="amount">2977</td>
</tr>
<tr>
<td class="amount">18-03-2011 </td>
<td class="amount">258.80</td>
<td class="amount">260.51</td>
<td class="amount">250.10</td>
<td class="amount">254.63</td>
<td class="amount">190509</td>
<td class="amount">15719</td>
</tr>
<tr>
<td class="amount">17-03-2011 </td>
<td class="amount">252.40</td>
<td class="amount">259.50</td>
<td class="amount">250.50</td>
<td class="amount">257.92</td>
<td class="amount">113455</td>
<td class="amount">9706</td>
</tr>
<tr>
<td class="amount">16-03-2011 </td>
<td class="amount">258.80</td>
<td class="amount">258.80</td>
<td class="amount">253.57</td>
<td class="amount">255.32</td>
<td class="amount">21881</td>
<td class="amount">4153</td>
</tr>
<tr>
<td class="amount">15-03-2011 </td>
<td class="amount">250.10</td>
<td class="amount">255.00</td>
<td class="amount">250.00</td>
<td class="amount">253.12</td>
<td class="amount">36020</td>
<td class="amount">4477</td>
</tr>
<tr>
<td class="amount">14-03-2011 </td>
<td class="amount">252.20</td>
<td class="amount">255.50</td>
<td class="amount">250.64</td>
<td class="amount">252.82</td>
<td class="amount">31481</td>
<td class="amount">1564</td>
</tr>
<tr>
<td class="amount">11-03-2011 </td>
<td class="amount">249.90</td>
<td class="amount">253.97</td>
<td class="amount">248.50</td>
<td class="amount">252.97</td>
<td class="amount">51512</td>
 <td class="amount">4114</td>
</tr>
<tr>
<td class="amount">10-03-2011 </td>
<td class="amount">249.51</td>
<td class="amount">251.40</td>
<td class="amount">249.00</td>
<td class="amount">250.01</td>
<td class="amount">69936</td>
<td class="amount">2452</td>
</tr>
<tr>
<td class="amount">09-03-2011 </td>
<td class="amount">252.20</td>
<td class="amount">252.69</td>
<td class="amount">250.00</td>
<td class="amount">250.10</td>
<td class="amount">81296</td>
<td class="amount">3054</td>
</tr>
<tr>
<td class="amount">08-03-2011 </td>
<td class="amount">252.40</td>
<td class="amount">252.56</td>
<td class="amount">250.00</td>
<td class="amount">250.01</td>
<td class="amount">63251</td>
<td class="amount">1512</td>
</tr>
<tr>
<td class="amount">07-03-2011 </td>
<td class="amount">250.01</td>
<td class="amount">252.70</td>
<td class="amount">244.22</td>
<td class="amount">250.52</td>
<td class="amount">41494</td>
<td class="amount">4513</td>
</tr>
<tr>
<td class="amount">04-03-2011 </td>
<td class="amount">257.50</td>
<td class="amount">259.70</td>
<td class="amount">249.11</td>
<td class="amount">250.83</td>
<td class="amount">132235</td>
<td class="amount">11235</td>
</tr>
<tr>
<td class="amount">03-03-2011 </td>
<td class="amount">250.11</td>
<td class="amount">256.37</td>
<td class="amount">248.50</td>
<td class="amount">253.80</td>
<td class="amount">61885</td>
<td class="amount">7964</td>
</tr>
<tr>
<td class="amount">01-03-2011 </td>
<td class="amount">242.48</td>
 <td class="amount">254.79</td>
<td class="amount">241.00</td>
<td class="amount">253.28</td>
<td class="amount">51276</td>
<td class="amount">4789</td>
</tr>
<tr>
<td class="amount">28-02-2011 </td>
<td class="amount">236.40</td>
<td class="amount">245.00</td>
<td class="amount">236.40</td>
<td class="amount">240.07</td>
<td class="amount">114958</td>
<td class="amount">6734</td>
</tr>
<tr>
<td class="amount">25-02-2011 </td>
<td class="amount">240.50</td>
<td class="amount">247.00</td>
<td class="amount">239.53</td>
<td class="amount">240.65</td>
<td class="amount">180378</td>
<td class="amount">15054</td>
</tr>
<tr>
<td class="amount">24-02-2011 </td>
<td class="amount">246.70</td>
<td class="amount">248.50</td>
<td class="amount">239.80</td>
<td class="amount">241.14</td>
<td class="amount">185023</td>
<td class="amount">8700</td>
</tr>
<tr>
<td class="amount">23-02-2011 </td>
<td class="amount">248.01</td>
<td class="amount">249.90</td>
<td class="amount">245.22</td>
<td class="amount">247.81</td>
<td class="amount">113620</td>
<td class="amount">3606</td>
</tr>
<tr>
<td class="amount">22-02-2011 </td>
<td class="amount">256.21</td>
<td class="amount">256.21</td>
<td class="amount">250.00</td>
<td class="amount">251.01</td>
<td class="amount">35037</td>
<td class="amount">2052</td>
</tr>
<tr>
<td class="amount">21-02-2011 </td>
<td class="amount">260.00</td>
<td class="amount">262.40</td>
<td class="amount">250.52</td>
<td class="amount">257.08</td>
<td class="amount">39994</td>
<td class="amount">3070</td>
</tr>
<tr>
<td class="amount">18-02-2011 </td>
<td class="amount">258.50</td>
<td class="amount">261.27</td>
<td class="amount">258.50</td>
<td class="amount">259.91</td>
<td class="amount">148659</td>
<td class="amount">4495</td>
</tr>
<tr>
<td class="amount">17-02-2011 </td>
<td class="amount">259.70</td>
<td class="amount">260.02</td>
<td class="amount">254.60</td>
<td class="amount">259.48</td>
<td class="amount">32620</td>
<td class="amount">3522</td>
</tr>
<tr>
<td class="amount">16-02-2011 </td>
<td class="amount">258.50</td>
<td class="amount">261.75</td>
<td class="amount">255.00</td>
<td class="amount">256.45</td>
<td class="amount">33774</td>
<td class="amount">3355</td>
</tr>
<tr>
<td class="amount">15-02-2011 </td>
<td class="amount">258.20</td>
<td class="amount">262.51</td>
<td class="amount">257.50</td>
<td class="amount">258.79</td>
<td class="amount">34078</td>
<td class="amount">1952</td>
</tr>
<tr>
<td class="amount">14-02-2011 </td>
<td class="amount">248.16</td>
<td class="amount">262.38</td>
<td class="amount">244.55</td>
<td class="amount">260.00</td>
<td class="amount">94621</td>
<td class="amount">4023</td>
</tr>
<tr>
<td class="amount">11-02-2011 </td>
<td class="amount">249.94</td>
<td class="amount">252.11</td>
<td class="amount">245.60</td>
<td class="amount">249.86</td>
<td class="amount">227719</td>
<td class="amount">8779</td>
</tr>
<tr>
<td class="amount">10-02-2011 </td>
<td class="amount">246.01</td>
<td class="amount">251.40</td>
 <td class="amount">245.51</td>
<td class="amount">248.38</td>
<td class="amount">64916</td>
<td class="amount">6739</td>
</tr>
<tr>
<td class="amount">09-02-2011 </td>
<td class="amount">247.75</td>
<td class="amount">249.28</td>
<td class="amount">242.81</td>
<td class="amount">247.52</td>
<td class="amount">99489</td>
<td class="amount">6211</td>
</tr>
<tr>
<td class="amount">08-02-2011 </td>
<td class="amount">250.70</td>
<td class="amount">256.50</td>
<td class="amount">247.11</td>
<td class="amount">247.96</td>
<td class="amount">72210</td>
<td class="amount">5028</td>
</tr>
<tr>
<td class="amount">07-02-2011 </td>
<td class="amount">248.71</td>
<td class="amount">253.10</td>
<td class="amount">248.10</td>
<td class="amount">250.16</td>
<td class="amount">52616</td>
<td class="amount">6786</td>
</tr>
<tr>
<td class="amount">04-02-2011 </td>
<td class="amount">245.01</td>
<td class="amount">250.69</td>
<td class="amount">245.01</td>
<td class="amount">248.63</td>
<td class="amount">161739</td>
<td class="amount">3920</td>
</tr>
<tr>
<td class="amount">03-02-2011 </td>
<td class="amount">245.01</td>
<td class="amount">253.40</td>
<td class="amount">244.00</td>
<td class="amount">247.16</td>
<td class="amount">73738</td>
<td class="amount">3324</td>
</tr>
<tr>
<td class="amount">02-02-2011 </td>
<td class="amount">248.30</td>
<td class="amount">252.51</td>
<td class="amount">244.57</td>
<td class="amount">248.55</td>
<td class="amount">75125</td>
<td class="amount">4774</td>
</tr>
 <tr>
<td class="amount">01-02-2011 </td>
<td class="amount">257.50</td>
<td class="amount">258.01</td>
<td class="amount">244.50</td>
<td class="amount">248.79</td>
<td class="amount">173854</td>
<td class="amount">11304</td>
</tr>
<tr>
<td class="amount">31-01-2011 </td>
<td class="amount">256.50</td>
<td class="amount">259.90</td>
<td class="amount">248.21</td>
<td class="amount">257.75</td>
<td class="amount">224985</td>
<td class="amount">5150</td>
</tr>
<tr>
<td class="amount">28-01-2011 </td>
<td class="amount">264.69</td>
<td class="amount">264.69</td>
<td class="amount">255.00</td>
<td class="amount">257.91</td>
<td class="amount">273420</td>
<td class="amount">3455</td>
</tr>
<tr>
<td class="amount">27-01-2011 </td>
<td class="amount">259.50</td>
<td class="amount">266.41</td>
<td class="amount">259.50</td>
<td class="amount">260.01</td>
<td class="amount">74971</td>
<td class="amount">4167</td>
</tr>
<tr>
<td class="amount">25-01-2011 </td>
<td class="amount">262.10</td>
<td class="amount">264.39</td>
<td class="amount">259.50</td>
<td class="amount">259.99</td>
<td class="amount">160118</td>
<td class="amount">4618</td>
</tr>
<tr>
<td class="amount">24-01-2011 </td>
<td class="amount">266.35</td>
<td class="amount">270.99</td>
<td class="amount">260.12</td>
<td class="amount">262.10</td>
<td class="amount">150487</td>
<td class="amount">6883</td>
</tr>
<tr>
<td class="amount">21-01-2011 </td>
<td class="amount">263.60</td>
<td class="amount">268.90</td>
<td class="amount">263.60</td>
 <td class="amount">266.35</td>
<td class="amount">76956</td>
<td class="amount">3897</td>
</tr>
<tr>
<td class="amount">20-01-2011 </td>
<td class="amount">265.70</td>
<td class="amount">268.49</td>
<td class="amount">264.02</td>
<td class="amount">267.43</td>
<td class="amount">92710</td>
<td class="amount">5249</td>
</tr>
<tr>
<td class="amount">19-01-2011 </td>
<td class="amount">266.00</td>
<td class="amount">269.85</td>
<td class="amount">265.60</td>
<td class="amount">266.84</td>
<td class="amount">17021</td>
<td class="amount">1261</td>
</tr>
<tr>
<td class="amount">18-01-2011 </td>
<td class="amount">269.00</td>
<td class="amount">269.00</td>
<td class="amount">263.60</td>
<td class="amount">265.48</td>
<td class="amount">262421</td>
<td class="amount">3287</td>
</tr>
<tr>
<td class="amount">17-01-2011 </td>
<td class="amount">269.56</td>
<td class="amount">269.56</td>
<td class="amount">265.50</td>
<td class="amount">266.29</td>
<td class="amount">208830</td>
<td class="amount">2540</td>
</tr>
<tr>
<td class="amount">14-01-2011 </td>
<td class="amount">268.51</td>
<td class="amount">273.45</td>
<td class="amount">268.49</td>
<td class="amount">272.59</td>
<td class="amount">21548</td>
<td class="amount">2049</td>
</tr>
<tr>
<td class="amount">13-01-2011 </td>
<td class="amount">273.90</td>
<td class="amount">276.49</td>
<td class="amount">270.01</td>
<td class="amount">271.38</td>
<td class="amount">17933</td>
<td class="amount">3176</td>
</tr>
<tr>
 <td class="amount">12-01-2011 </td>
<td class="amount">272.00</td>
<td class="amount">274.40</td>
<td class="amount">267.60</td>
<td class="amount">272.63</td>
<td class="amount">21311</td>
<td class="amount">2382</td>
</tr>
<tr>
<td class="amount">11-01-2011 </td>
<td class="amount">267.78</td>
<td class="amount">272.90</td>
<td class="amount">261.30</td>
<td class="amount">270.34</td>
<td class="amount">48138</td>
<td class="amount">7937</td>
</tr>
<tr>
<td class="amount">10-01-2011 </td>
<td class="amount">278.51</td>
<td class="amount">278.51</td>
<td class="amount">264.80</td>
<td class="amount">267.78</td>
<td class="amount">44316</td>
<td class="amount">4242</td>
</tr>
<tr>
<td class="amount">07-01-2011 </td>
<td class="amount">284.96</td>
<td class="amount">286.79</td>
<td class="amount">276.14</td>
<td class="amount">277.58</td>
<td class="amount">49871</td>
<td class="amount">6369</td>
</tr>
<tr>
<td class="amount">06-01-2011 </td>
<td class="amount">288.20</td>
<td class="amount">289.40</td>
<td class="amount">284.25</td>
<td class="amount">284.95</td>
<td class="amount">14928</td>
<td class="amount">2254</td>
</tr>
<tr>
<td class="amount">05-01-2011 </td>
<td class="amount">288.00</td>
<td class="amount">289.50</td>
<td class="amount">283.03</td>
<td class="amount">288.05</td>
<td class="amount">71035</td>
<td class="amount">8541</td>
</tr>
<tr>
<td class="amount">04-01-2011 </td>
<td class="amount">289.90</td>
<td class="amount">289.90</td>
<td class="amount">282.60</td>
<td class="amount">283.62</td>
 <td class="amount">24922</td>
<td class="amount">4999</td>
</tr>
<tr>
<td class="amount">03-01-2011 </td>
<td class="amount">289.80</td>
<td class="amount">293.74</td>
<td class="amount">286.01</td>
<td class="amount">287.46</td>
<td class="amount">45430</td>
<td class="amount">3282</td>
</tr>
<tr>
<td class="amount">31-12-2010 </td>
<td class="amount">281.10</td>
<td class="amount">289.30</td>
<td class="amount">281.10</td>
<td class="amount">287.87</td>
<td class="amount">48039</td>
<td class="amount">3108</td>
</tr>
<tr>
<td class="amount">30-12-2010 </td>
<td class="amount">282.34</td>
<td class="amount">284.40</td>
<td class="amount">280.68</td>
<td class="amount">282.29</td>
<td class="amount">57418</td>
<td class="amount">4894</td>
</tr>
<tr>
<td class="amount">29-12-2010 </td>
<td class="amount">281.32</td>
<td class="amount">285.50</td>
<td class="amount">281.01</td>
<td class="amount">281.78</td>
<td class="amount">39975</td>
<td class="amount">3788</td>
</tr>
<tr>
<td class="amount">28-12-2010 </td>
<td class="amount">283.55</td>
<td class="amount">284.65</td>
<td class="amount">280.20</td>
<td class="amount">281.25</td>
<td class="amount">25059</td>
<td class="amount">2299</td>
</tr>
<tr>
<td class="amount">27-12-2010 </td>
<td class="amount">286.65</td>
<td class="amount">289.96</td>
<td class="amount">282.30</td>
<td class="amount">283.97</td>
<td class="amount">37980</td>
<td class="amount">2985</td>
</tr>
<tr>
<td class="amount">24-12-2010 </td>
 <td class="amount">296.00</td>
<td class="amount">296.50</td>
<td class="amount">287.51</td>
<td class="amount">288.78</td>
<td class="amount">64927</td>
<td class="amount">5606</td>
</tr>
<tr>
<td class="amount">23-12-2010 </td>
<td class="amount">290.30</td>
<td class="amount">302.73</td>
<td class="amount">287.25</td>
<td class="amount">296.39</td>
<td class="amount">166163</td>
<td class="amount">14437</td>
</tr>
<tr>
<td class="amount">22-12-2010 </td>
<td class="amount">293.00</td>
<td class="amount">297.40</td>
<td class="amount">292.10</td>
<td class="amount">294.15</td>
<td class="amount">103122</td>
<td class="amount">6872</td>
</tr>
<tr>
<td class="amount">21-12-2010 </td>
<td class="amount">276.48</td>
<td class="amount">293.60</td>
<td class="amount">273.03</td>
<td class="amount">291.62</td>
<td class="amount">172333</td>
<td class="amount">13115</td>
</tr>
<tr>
<td class="amount">20-12-2010 </td>
<td class="amount">270.00</td>
<td class="amount">277.50</td>
<td class="amount">270.00</td>
<td class="amount">276.48</td>
<td class="amount">47977</td>
<td class="amount">5217</td>
</tr>
<tr>
<td class="amount">16-12-2010 </td>
<td class="amount">273.00</td>
<td class="amount">273.34</td>
<td class="amount">268.40</td>
<td class="amount">270.62</td>
<td class="amount">87130</td>
<td class="amount">1747</td>
</tr>
<tr>
<td class="amount">15-12-2010 </td>
<td class="amount">274.10</td>
<td class="amount">274.90</td>
<td class="amount">270.00</td>
<td class="amount">271.12</td>
<td class="amount">10244</td>
 <td class="amount">1373</td>
</tr>
<tr>
<td class="amount">14-12-2010 </td>
<td class="amount">269.83</td>
<td class="amount">274.73</td>
<td class="amount">269.83</td>
<td class="amount">274.10</td>
<td class="amount">25423</td>
<td class="amount">3294</td>
</tr>
<tr>
<td class="amount">13-12-2010 </td>
<td class="amount">266.01</td>
<td class="amount">270.65</td>
<td class="amount">266.01</td>
<td class="amount">269.73</td>
<td class="amount">15123</td>
<td class="amount">2342</td>
</tr>
<tr>
<td class="amount">10-12-2010 </td>
<td class="amount">264.11</td>
<td class="amount">267.40</td>
<td class="amount">263.50</td>
<td class="amount">266.47</td>
<td class="amount">30664</td>
<td class="amount">3137</td>
</tr>
<tr>
<td class="amount">09-12-2010 </td>
<td class="amount">262.51</td>
<td class="amount">268.50</td>
<td class="amount">261.05</td>
<td class="amount">264.36</td>
<td class="amount">38044</td>
<td class="amount">3881</td>
</tr>
<tr>
<td class="amount">08-12-2010 </td>
<td class="amount">268.62</td>
<td class="amount">271.79</td>
<td class="amount">265.11</td>
<td class="amount">265.81</td>
<td class="amount">29560</td>
<td class="amount">4603</td>
</tr>
<tr>
<td class="amount">07-12-2010 </td>
<td class="amount">268.21</td>
<td class="amount">271.89</td>
<td class="amount">266.40</td>
<td class="amount">270.77</td>
<td class="amount">37824</td>
<td class="amount">5406</td>
</tr>
<tr>
<td class="amount">06-12-2010 </td>
<td class="amount">267.07</td>
 <td class="amount">269.25</td>
<td class="amount">267.07</td>
<td class="amount">268.21</td>
<td class="amount">15511</td>
<td class="amount">2138</td>
</tr>
<tr>
<td class="amount">03-12-2010 </td>
<td class="amount">269.00</td>
<td class="amount">269.00</td>
<td class="amount">263.90</td>
<td class="amount">267.01</td>
<td class="amount">23901</td>
<td class="amount">4215</td>
</tr>
<tr>
<td class="amount">02-12-2010 </td>
<td class="amount">268.04</td>
<td class="amount">272.00</td>
<td class="amount">264.20</td>
<td class="amount">265.19</td>
<td class="amount">17715</td>
<td class="amount">2340</td>
</tr>
<tr>
<td class="amount">01-12-2010 </td>
<td class="amount">263.54</td>
<td class="amount">272.40</td>
<td class="amount">263.54</td>
<td class="amount">268.04</td>
<td class="amount">76963</td>
<td class="amount">7345</td>
</tr>
<tr>
<td class="amount">30-11-2010 </td>
<td class="amount">256.00</td>
<td class="amount">266.00</td>
<td class="amount">256.00</td>
<td class="amount">264.89</td>
<td class="amount">49859</td>
<td class="amount">2587</td>
</tr>
<tr>
<td class="amount">29-11-2010 </td>
<td class="amount">255.11</td>
<td class="amount">261.66</td>
<td class="amount">255.11</td>
<td class="amount">258.58</td>
<td class="amount">139580</td>
<td class="amount">3644</td>
</tr>
<tr>
<td class="amount">26-11-2010 </td>
<td class="amount">257.50</td>
<td class="amount">262.12</td>
<td class="amount">247.00</td>
<td class="amount">254.77</td>
<td class="amount">131864</td>
<td class="amount">5905</td>
</tr>
<tr>
<td class="amount">25-11-2010 </td>
<td class="amount">263.45</td>
<td class="amount">263.45</td>
<td class="amount">245.00</td>
<td class="amount">252.04</td>
<td class="amount">84247</td>
<td class="amount">4551</td>
</tr>
<tr>
<td class="amount">24-11-2010 </td>
<td class="amount">264.00</td>
<td class="amount">266.90</td>
<td class="amount">258.80</td>
<td class="amount">260.41</td>
<td class="amount">47427</td>
<td class="amount">2474</td>
</tr>
<tr>
<td class="amount">23-11-2010 </td>
<td class="amount">264.90</td>
<td class="amount">264.90</td>
<td class="amount">260.10</td>
<td class="amount">263.94</td>
<td class="amount">112961</td>
<td class="amount">2046</td>
</tr>
<tr>
<td class="amount">22-11-2010 </td>
<td class="amount">265.12</td>
<td class="amount">268.50</td>
<td class="amount">261.10</td>
<td class="amount">265.94</td>
<td class="amount">94039</td>
<td class="amount">2092</td>
</tr>
<tr>
<td class="amount">19-11-2010 </td>
<td class="amount">267.40</td>
<td class="amount">268.01</td>
<td class="amount">261.01</td>
<td class="amount">263.66</td>
<td class="amount">40959</td>
<td class="amount">2578</td>
</tr>
<tr>
<td class="amount">18-11-2010 </td>
<td class="amount">266.00</td>
<td class="amount">269.50</td>
<td class="amount">258.50</td>
<td class="amount">265.23</td>
<td class="amount">54441</td>
<td class="amount">4945</td>
</tr>
<tr>
<td class="amount">16-11-2010 </td>
<td class="amount">266.36</td>
<td class="amount">267.50</td>
 <td class="amount">262.60</td>
<td class="amount">265.85</td>
<td class="amount">75101</td>
<td class="amount">2935</td>
</tr>
<tr>
<td class="amount">15-11-2010 </td>
<td class="amount">266.00</td>
<td class="amount">268.90</td>
<td class="amount">262.00</td>
<td class="amount">266.36</td>
<td class="amount">152025</td>
<td class="amount">5454</td>
</tr>
<tr>
<td class="amount">12-11-2010 </td>
<td class="amount">266.50</td>
<td class="amount">269.90</td>
<td class="amount">262.00</td>
<td class="amount">263.93</td>
<td class="amount">73552</td>
<td class="amount">3286</td>
</tr>
<tr>
<td class="amount">11-11-2010 </td>
<td class="amount">274.75</td>
<td class="amount">274.75</td>
<td class="amount">262.00</td>
<td class="amount">265.09</td>
<td class="amount">118727</td>
<td class="amount">8830</td>
</tr>
<tr>
<td class="amount">10-11-2010 </td>
<td class="amount">275.50</td>
<td class="amount">277.50</td>
<td class="amount">273.39</td>
<td class="amount">274.75</td>
<td class="amount">46077</td>
<td class="amount">2915</td>
</tr>
<tr>
<td class="amount">09-11-2010 </td>
<td class="amount">274.32</td>
<td class="amount">275.99</td>
<td class="amount">268.80</td>
<td class="amount">275.54</td>
<td class="amount">37802</td>
<td class="amount">2492</td>
</tr>
<tr>
<td class="amount">08-11-2010 </td>
<td class="amount">268.70</td>
<td class="amount">275.27</td>
<td class="amount">268.70</td>
<td class="amount">274.09</td>
<td class="amount">57562</td>
<td class="amount">6476</td>
</tr>
 <tr>
<td class="amount">05-11-2010 </td>
<td class="amount">270.00</td>
<td class="amount">272.40</td>
<td class="amount">267.10</td>
<td class="amount">268.90</td>
<td class="amount">9119</td>
<td class="amount">536</td>
</tr>
<tr>
<td class="amount">04-11-2010 </td>
<td class="amount">269.91</td>
<td class="amount">273.00</td>
<td class="amount">265.00</td>
<td class="amount">266.31</td>
<td class="amount">101606</td>
<td class="amount">8440</td>
</tr>
<tr>
<td class="amount">03-11-2010 </td>
<td class="amount">282.20</td>
<td class="amount">282.20</td>
<td class="amount">268.20</td>
<td class="amount">269.49</td>
<td class="amount">111949</td>
<td class="amount">7245</td>
</tr>
<tr>
<td class="amount">02-11-2010 </td>
<td class="amount">271.01</td>
<td class="amount">279.90</td>
<td class="amount">269.50</td>
<td class="amount">279.28</td>
<td class="amount">101988</td>
<td class="amount">11357</td>
</tr>
<tr>
<td class="amount">01-11-2010 </td>
<td class="amount">270.10</td>
<td class="amount">271.20</td>
<td class="amount">267.80</td>
<td class="amount">270.51</td>
<td class="amount">40385</td>
<td class="amount">3213</td>
</tr>
<tr>
<td class="amount">29-10-2010 </td>
<td class="amount">265.00</td>
<td class="amount">270.99</td>
<td class="amount">265.00</td>
<td class="amount">268.78</td>
<td class="amount">92133</td>
<td class="amount">8848</td>
</tr>
<tr>
<td class="amount">28-10-2010 </td>
<td class="amount">261.20</td>
<td class="amount">269.80</td>
<td class="amount">250.27</td>
 <td class="amount">264.85</td>
<td class="amount">259531</td>
<td class="amount">16495</td>
</tr>
<tr>
<td class="amount">27-10-2010 </td>
<td class="amount">262.00</td>
<td class="amount">262.00</td>
<td class="amount">249.00</td>
<td class="amount">250.26</td>
<td class="amount">304854</td>
<td class="amount">8882</td>
</tr>
<tr>
<td class="amount">26-10-2010 </td>
<td class="amount">262.51</td>
<td class="amount">264.00</td>
<td class="amount">258.99</td>
<td class="amount">259.20</td>
<td class="amount">78817</td>
<td class="amount">5180</td>
</tr>
<tr>
<td class="amount">25-10-2010 </td>
<td class="amount">262.30</td>
<td class="amount">264.80</td>
<td class="amount">261.30</td>
<td class="amount">262.07</td>
<td class="amount">20831</td>
<td class="amount">1704</td>
</tr>
<tr>
<td class="amount">22-10-2010 </td>
<td class="amount">264.33</td>
<td class="amount">265.99</td>
<td class="amount">261.73</td>
<td class="amount">262.36</td>
<td class="amount">50567</td>
<td class="amount">3292</td>
</tr>
<tr>
<td class="amount">21-10-2010 </td>
<td class="amount">261.22</td>
<td class="amount">264.37</td>
<td class="amount">261.03</td>
<td class="amount">263.54</td>
<td class="amount">24889</td>
<td class="amount">1944</td>
</tr>
<tr>
<td class="amount">20-10-2010 </td>
<td class="amount">263.00</td>
<td class="amount">263.40</td>
<td class="amount">259.50</td>
<td class="amount">260.44</td>
<td class="amount">37765</td>
<td class="amount">3352</td>
</tr>
<tr>
 <td class="amount">19-10-2010 </td>
<td class="amount">272.00</td>
<td class="amount">272.00</td>
<td class="amount">262.80</td>
<td class="amount">263.57</td>
<td class="amount">55090</td>
<td class="amount">2065</td>
</tr>
<tr>
<td class="amount">18-10-2010 </td>
<td class="amount">266.58</td>
<td class="amount">271.50</td>
<td class="amount">263.00</td>
<td class="amount">265.90</td>
<td class="amount">62932</td>
<td class="amount">3044</td>
</tr>
<tr>
<td class="amount">15-10-2010 </td>
<td class="amount">270.00</td>
<td class="amount">272.50</td>
<td class="amount">265.50</td>
<td class="amount">265.78</td>
<td class="amount">204676</td>
<td class="amount">3451</td>
</tr>
<tr>
<td class="amount">14-10-2010 </td>
<td class="amount">266.52</td>
<td class="amount">272.19</td>
<td class="amount">266.52</td>
<td class="amount">269.91</td>
<td class="amount">68844</td>
<td class="amount">5575</td>
</tr>
<tr>
<td class="amount">13-10-2010 </td>
<td class="amount">268.80</td>
<td class="amount">268.80</td>
<td class="amount">265.50</td>
<td class="amount">266.25</td>
<td class="amount">56702</td>
<td class="amount">3079</td>
</tr>
<tr>
<td class="amount">12-10-2010 </td>
<td class="amount">268.30</td>
<td class="amount">268.30</td>
<td class="amount">264.50</td>
<td class="amount">266.07</td>
<td class="amount">51631</td>
<td class="amount">5197</td>
</tr>
<tr>
<td class="amount">11-10-2010 </td>
<td class="amount">265.00</td>
<td class="amount">270.90</td>
<td class="amount">265.00</td>
<td class="amount">266.13</td>
 <td class="amount">56019</td>
<td class="amount">3537</td>
</tr>
<tr>
<td class="amount">08-10-2010 </td>
<td class="amount">273.40</td>
<td class="amount">273.40</td>
<td class="amount">267.00</td>
<td class="amount">267.58</td>
<td class="amount">52865</td>
<td class="amount">3377</td>
</tr>
<tr>
<td class="amount">07-10-2010 </td>
<td class="amount">270.50</td>
<td class="amount">274.80</td>
<td class="amount">267.00</td>
<td class="amount">270.07</td>
<td class="amount">100254</td>
<td class="amount">5651</td>
</tr>
<tr>
<td class="amount">06-10-2010 </td>
<td class="amount">295.50</td>
<td class="amount">295.50</td>
<td class="amount">267.10</td>
<td class="amount">270.40</td>
<td class="amount">150156</td>
<td class="amount">5467</td>
</tr>
<tr>
<td class="amount">05-10-2010 </td>
<td class="amount">265.01</td>
<td class="amount">268.98</td>
<td class="amount">265.00</td>
<td class="amount">265.44</td>
<td class="amount">100537</td>
<td class="amount">7056</td>
</tr>
<tr>
<td class="amount">04-10-2010 </td>
<td class="amount">269.90</td>
<td class="amount">270.99</td>
<td class="amount">264.01</td>
<td class="amount">264.63</td>
<td class="amount">83721</td>
<td class="amount">10841</td>
</tr>
<tr>
<td class="amount">01-10-2010 </td>
<td class="amount">269.80</td>
<td class="amount">271.80</td>
<td class="amount">265.50</td>
<td class="amount">266.45</td>
<td class="amount">107499</td>
<td class="amount">9159</td>
</tr>
<tr>
<td class="amount">30-09-2010 </td>
 <td class="amount">272.50</td>
<td class="amount">276.99</td>
<td class="amount">265.00</td>
<td class="amount">266.32</td>
<td class="amount">102030</td>
<td class="amount">8687</td>
</tr>
<tr>
<td class="amount">29-09-2010 </td>
<td class="amount">278.70</td>
<td class="amount">279.95</td>
<td class="amount">273.35</td>
<td class="amount">274.94</td>
<td class="amount">288617</td>
<td class="amount">5615</td>
</tr>
<tr>
<td class="amount">28-09-2010 </td>
<td class="amount">279.00</td>
<td class="amount">280.50</td>
<td class="amount">275.70</td>
<td class="amount">277.79</td>
<td class="amount">117027</td>
<td class="amount">5517</td>
</tr>
<tr>
<td class="amount">27-09-2010 </td>
<td class="amount">280.50</td>
<td class="amount">282.44</td>
<td class="amount">276.90</td>
<td class="amount">277.84</td>
<td class="amount">51104</td>
<td class="amount">5144</td>
</tr>
<tr>
<td class="amount">24-09-2010 </td>
<td class="amount">275.50</td>
<td class="amount">281.40</td>
<td class="amount">273.50</td>
<td class="amount">278.94</td>
<td class="amount">422728</td>
<td class="amount">6475</td>
</tr>
<tr>
<td class="amount">23-09-2010 </td>
<td class="amount">277.17</td>
<td class="amount">278.35</td>
<td class="amount">272.66</td>
<td class="amount">274.31</td>
<td class="amount">73366</td>
<td class="amount">2754</td>
</tr>
<tr>
<td class="amount">22-09-2010 </td>
<td class="amount">282.10</td>
<td class="amount">284.10</td>
<td class="amount">275.51</td>
<td class="amount">276.89</td>
<td class="amount">48404</td>
 <td class="amount">4772</td>
</tr>
<tr>
<td class="amount">21-09-2010 </td>
<td class="amount">282.53</td>
<td class="amount">287.36</td>
<td class="amount">280.00</td>
<td class="amount">281.61</td>
<td class="amount">41355</td>
<td class="amount">3718</td>
</tr>
<tr>
<td class="amount">20-09-2010 </td>
<td class="amount">284.71</td>
<td class="amount">287.85</td>
<td class="amount">283.15</td>
<td class="amount">285.36</td>
<td class="amount">63487</td>
<td class="amount">6359</td>
</tr>
<tr>
<td class="amount">17-09-2010 </td>
<td class="amount">282.00</td>
<td class="amount">285.82</td>
<td class="amount">280.80</td>
<td class="amount">284.71</td>
<td class="amount">80877</td>
<td class="amount">4932</td>
</tr>
<tr>
<td class="amount">16-09-2010 </td>
<td class="amount">285.56</td>
<td class="amount">287.73</td>
<td class="amount">279.10</td>
<td class="amount">280.07</td>
<td class="amount">78438</td>
<td class="amount">5615</td>
</tr>
<tr>
<td class="amount">15-09-2010 </td>
<td class="amount">284.88</td>
<td class="amount">291.49</td>
<td class="amount">283.53</td>
<td class="amount">285.56</td>
<td class="amount">169609</td>
<td class="amount">9985</td>
</tr>
<tr>
<td class="amount">14-09-2010 </td>
<td class="amount">290.00</td>
<td class="amount">290.00</td>
<td class="amount">278.80</td>
<td class="amount">286.06</td>
<td class="amount">421152</td>
<td class="amount">8662</td>
</tr>
<tr>
<td class="amount">13-09-2010 </td>
<td class="amount">283.44</td>
 <td class="amount">285.00</td>
<td class="amount">278.89</td>
<td class="amount">279.78</td>
<td class="amount">43525</td>
<td class="amount">4047</td>
</tr>
<tr>
<td class="amount">09-09-2010 </td>
<td class="amount">285.59</td>
<td class="amount">287.00</td>
<td class="amount">280.00</td>
<td class="amount">280.88</td>
<td class="amount">40537</td>
<td class="amount">4456</td>
</tr>
<tr>
<td class="amount">08-09-2010 </td>
<td class="amount">285.34</td>
<td class="amount">287.80</td>
<td class="amount">283.00</td>
<td class="amount">283.60</td>
<td class="amount">31832</td>
<td class="amount">4325</td>
</tr>
<tr>
<td class="amount">07-09-2010 </td>
<td class="amount">286.40</td>
<td class="amount">289.15</td>
<td class="amount">283.53</td>
<td class="amount">285.40</td>
<td class="amount">436678</td>
<td class="amount">4917</td>
</tr>
<tr>
<td class="amount">06-09-2010 </td>
<td class="amount">283.20</td>
<td class="amount">286.40</td>
<td class="amount">281.41</td>
<td class="amount">284.97</td>
<td class="amount">171333</td>
<td class="amount">6266</td>
</tr>
<tr>
<td class="amount">03-09-2010 </td>
<td class="amount">281.00</td>
<td class="amount">283.10</td>
<td class="amount">278.20</td>
<td class="amount">280.97</td>
<td class="amount">226947</td>
<td class="amount">5620</td>
</tr>
<tr>
<td class="amount">02-09-2010 </td>
<td class="amount">276.90</td>
<td class="amount">281.50</td>
<td class="amount">274.60</td>
<td class="amount">279.75</td>
<td class="amount">99066</td>
<td class="amount">6092</td>
</tr>
<tr>
<td class="amount">01-09-2010 </td>
<td class="amount">279.31</td>
<td class="amount">279.31</td>
<td class="amount">272.80</td>
<td class="amount">273.88</td>
<td class="amount">51933</td>
<td class="amount">6436</td>
</tr>
<tr>
<td class="amount">31-08-2010 </td>
<td class="amount">268.53</td>
<td class="amount">279.20</td>
<td class="amount">268.53</td>
<td class="amount">276.27</td>
<td class="amount">226538</td>
<td class="amount">11778</td>
</tr>
<tr>
<td class="amount">30-08-2010 </td>
<td class="amount">275.95</td>
<td class="amount">275.95</td>
<td class="amount">268.50</td>
<td class="amount">271.29</td>
<td class="amount">32073</td>
<td class="amount">3332</td>
</tr>
<tr>
<td class="amount">27-08-2010 </td>
<td class="amount">277.00</td>
<td class="amount">277.00</td>
<td class="amount">270.40</td>
<td class="amount">272.71</td>
<td class="amount">165216</td>
<td class="amount">3461</td>
</tr>
<tr>
<td class="amount">26-08-2010 </td>
<td class="amount">276.00</td>
<td class="amount">278.55</td>
<td class="amount">273.00</td>
<td class="amount">274.29</td>
<td class="amount">111755</td>
<td class="amount">4465</td>
</tr>
<tr>
<td class="amount">25-08-2010 </td>
<td class="amount">276.50</td>
<td class="amount">282.29</td>
<td class="amount">273.80</td>
<td class="amount">275.03</td>
<td class="amount">124738</td>
<td class="amount">6892</td>
</tr>
<tr>
<td class="amount">24-08-2010 </td>
<td class="amount">276.20</td>
<td class="amount">280.99</td>
 <td class="amount">272.50</td>
<td class="amount">276.92</td>
<td class="amount">148025</td>
<td class="amount">7411</td>
</tr>
<tr>
<td class="amount">23-08-2010 </td>
<td class="amount">277.80</td>
<td class="amount">281.80</td>
<td class="amount">275.01</td>
<td class="amount">275.84</td>
<td class="amount">31905</td>
<td class="amount">2950</td>
</tr>
<tr>
<td class="amount">20-08-2010 </td>
<td class="amount">274.90</td>
<td class="amount">281.90</td>
<td class="amount">270.20</td>
<td class="amount">276.73</td>
<td class="amount">105159</td>
<td class="amount">6443</td>
</tr>
<tr>
<td class="amount">19-08-2010 </td>
<td class="amount">265.11</td>
<td class="amount">282.73</td>
<td class="amount">265.11</td>
<td class="amount">270.41</td>
<td class="amount">131052</td>
<td class="amount">10054</td>
</tr>
<tr>
<td class="amount">18-08-2010 </td>
<td class="amount">261.50</td>
<td class="amount">268.50</td>
<td class="amount">261.50</td>
<td class="amount">265.11</td>
<td class="amount">21454</td>
<td class="amount">1739</td>
</tr>
<tr>
<td class="amount">17-08-2010 </td>
<td class="amount">267.10</td>
<td class="amount">267.80</td>
<td class="amount">260.50</td>
<td class="amount">263.11</td>
<td class="amount">466828</td>
<td class="amount">2784</td>
</tr>
<tr>
<td class="amount">16-08-2010 </td>
<td class="amount">265.00</td>
<td class="amount">268.40</td>
<td class="amount">263.30</td>
<td class="amount">264.11</td>
<td class="amount">8816</td>
<td class="amount">1356</td>
</tr>
 <tr>
<td class="amount">13-08-2010 </td>
<td class="amount">268.00</td>
<td class="amount">271.00</td>
<td class="amount">264.52</td>
<td class="amount">265.46</td>
<td class="amount">20322</td>
<td class="amount">1699</td>
</tr>
<tr>
<td class="amount">12-08-2010 </td>
<td class="amount">267.50</td>
<td class="amount">269.50</td>
<td class="amount">262.76</td>
<td class="amount">267.59</td>
<td class="amount">28191</td>
<td class="amount">1825</td>
</tr>
<tr>
<td class="amount">11-08-2010 </td>
<td class="amount">266.70</td>
<td class="amount">271.00</td>
<td class="amount">266.00</td>
<td class="amount">268.06</td>
<td class="amount">27281</td>
<td class="amount">3444</td>
</tr>
<tr>
<td class="amount">10-08-2010 </td>
<td class="amount">267.00</td>
<td class="amount">268.30</td>
<td class="amount">263.00</td>
<td class="amount">266.70</td>
<td class="amount">35909</td>
<td class="amount">2294</td>
</tr>
<tr>
<td class="amount">09-08-2010 </td>
<td class="amount">264.80</td>
<td class="amount">268.00</td>
<td class="amount">261.30</td>
<td class="amount">266.17</td>
<td class="amount">62200</td>
<td class="amount">4382</td>
</tr>
<tr>
<td class="amount">06-08-2010 </td>
<td class="amount">260.80</td>
<td class="amount">263.89</td>
<td class="amount">259.60</td>
<td class="amount">260.72</td>
<td class="amount">24631</td>
<td class="amount">3970</td>
</tr>
<tr>
<td class="amount">05-08-2010 </td>
<td class="amount">259.20</td>
<td class="amount">266.20</td>
<td class="amount">259.20</td>
 <td class="amount">260.08</td>
<td class="amount">183846</td>
<td class="amount">3331</td>
</tr>
<tr>
<td class="amount">04-08-2010 </td>
<td class="amount">263.00</td>
<td class="amount">263.00</td>
<td class="amount">258.01</td>
<td class="amount">259.20</td>
<td class="amount">21357</td>
<td class="amount">1966</td>
</tr>
<tr>
<td class="amount">03-08-2010 </td>
<td class="amount">262.31</td>
<td class="amount">267.00</td>
<td class="amount">259.21</td>
<td class="amount">259.83</td>
<td class="amount">20756</td>
<td class="amount">1855</td>
</tr>
<tr>
<td class="amount">02-08-2010 </td>
<td class="amount">260.60</td>
<td class="amount">263.90</td>
<td class="amount">259.09</td>
<td class="amount">262.34</td>
<td class="amount">25180</td>
<td class="amount">2685</td>
</tr>
<tr>
<td class="amount">30-07-2010 </td>
<td class="amount">262.20</td>
<td class="amount">267.89</td>
<td class="amount">257.50</td>
<td class="amount">260.34</td>
<td class="amount">51413</td>
<td class="amount">5130</td>
</tr>
<tr>
<td class="amount">29-07-2010 </td>
<td class="amount">258.62</td>
<td class="amount">270.40</td>
<td class="amount">258.00</td>
<td class="amount">261.38</td>
<td class="amount">167534</td>
<td class="amount">10817</td>
</tr>
<tr>
<td class="amount">28-07-2010 </td>
<td class="amount">246.00</td>
<td class="amount">260.90</td>
<td class="amount">246.00</td>
<td class="amount">258.62</td>
<td class="amount">128644</td>
<td class="amount">9570</td>
</tr>
<tr>
 <td class="amount">27-07-2010 </td>
<td class="amount">253.52</td>
<td class="amount">254.80</td>
<td class="amount">242.03</td>
<td class="amount">243.84</td>
<td class="amount">59640</td>
<td class="amount">5203</td>
</tr>
<tr>
<td class="amount">26-07-2010 </td>
<td class="amount">251.70</td>
<td class="amount">254.40</td>
<td class="amount">251.60</td>
<td class="amount">252.42</td>
<td class="amount">144431</td>
<td class="amount">1716</td>
</tr>
<tr>
<td class="amount">23-07-2010 </td>
<td class="amount">252.19</td>
<td class="amount">254.80</td>
<td class="amount">251.00</td>
<td class="amount">252.06</td>
<td class="amount">46269</td>
<td class="amount">2847</td>
</tr>
<tr>
<td class="amount">22-07-2010 </td>
<td class="amount">247.80</td>
<td class="amount">252.89</td>
<td class="amount">244.50</td>
<td class="amount">252.19</td>
<td class="amount">26045</td>
<td class="amount">2481</td>
</tr>
<tr>
<td class="amount">21-07-2010 </td>
<td class="amount">247.50</td>
<td class="amount">250.00</td>
<td class="amount">245.90</td>
<td class="amount">247.96</td>
<td class="amount">636958</td>
<td class="amount">1911</td>
</tr>
<tr>
<td class="amount">20-07-2010 </td>
<td class="amount">247.50</td>
<td class="amount">248.41</td>
<td class="amount">245.00</td>
<td class="amount">247.87</td>
<td class="amount">19545</td>
<td class="amount">1824</td>
</tr>
<tr>
<td class="amount">19-07-2010 </td>
<td class="amount">248.52</td>
<td class="amount">248.52</td>
<td class="amount">243.00</td>
<td class="amount">247.41</td>
 <td class="amount">11533</td>
<td class="amount">1208</td>
</tr>
<tr>
<td class="amount">16-07-2010 </td>
<td class="amount">244.85</td>
<td class="amount">256.00</td>
<td class="amount">244.15</td>
<td class="amount">247.40</td>
<td class="amount">141736</td>
<td class="amount">2751</td>
</tr>
<tr>
<td class="amount">15-07-2010 </td>
<td class="amount">241.80</td>
<td class="amount">245.78</td>
<td class="amount">240.79</td>
<td class="amount">244.02</td>
<td class="amount">134568</td>
<td class="amount">4547</td>
</tr>
<tr>
<td class="amount">14-07-2010 </td>
<td class="amount">237.56</td>
<td class="amount">242.50</td>
<td class="amount">230.27</td>
<td class="amount">241.50</td>
<td class="amount">79564</td>
<td class="amount">5145</td>
</tr>
<tr>
<td class="amount">13-07-2010 </td>
<td class="amount">237.20</td>
<td class="amount">240.50</td>
<td class="amount">236.00</td>
<td class="amount">236.97</td>
<td class="amount">194656</td>
<td class="amount">2646</td>
</tr>
<tr>
<td class="amount">12-07-2010 </td>
<td class="amount">237.90</td>
<td class="amount">242.00</td>
<td class="amount">234.50</td>
<td class="amount">235.95</td>
<td class="amount">251179</td>
<td class="amount">4633</td>
</tr>
<tr>
<td class="amount">09-07-2010 </td>
<td class="amount">236.00</td>
<td class="amount">239.80</td>
<td class="amount">234.00</td>
<td class="amount">238.43</td>
<td class="amount">190851</td>
<td class="amount">5598</td>
</tr>
<tr>
<td class="amount">08-07-2010 </td>
 <td class="amount">234.53</td>
<td class="amount">236.00</td>
<td class="amount">233.30</td>
<td class="amount">235.04</td>
<td class="amount">78569</td>
<td class="amount">2417</td>
</tr>
<tr>
<td class="amount">07-07-2010 </td>
<td class="amount">234.52</td>
<td class="amount">236.40</td>
<td class="amount">232.12</td>
<td class="amount">233.68</td>
<td class="amount">37979</td>
<td class="amount">2865</td>
</tr>
<tr>
<td class="amount">06-07-2010 </td>
<td class="amount">233.00</td>
<td class="amount">235.20</td>
<td class="amount">232.56</td>
<td class="amount">234.52</td>
<td class="amount">19320</td>
<td class="amount">1114</td>
</tr>
<tr>
<td class="amount">05-07-2010 </td>
<td class="amount">233.00</td>
<td class="amount">234.97</td>
<td class="amount">231.70</td>
<td class="amount">232.96</td>
<td class="amount">10412</td>
<td class="amount">1717</td>
</tr>
<tr>
<td class="amount">02-07-2010 </td>
<td class="amount">234.00</td>
<td class="amount">235.78</td>
<td class="amount">231.20</td>
<td class="amount">232.08</td>
<td class="amount">29444</td>
<td class="amount">3498</td>
</tr>
<tr>
<td class="amount">01-07-2010 </td>
<td class="amount">233.00</td>
<td class="amount">233.80</td>
<td class="amount">227.53</td>
<td class="amount">232.98</td>
<td class="amount">46511</td>
<td class="amount">3541</td>
</tr>
<tr>
<td class="amount">30-06-2010 </td>
<td class="amount">237.00</td>
<td class="amount">238.80</td>
<td class="amount">229.51</td>
<td class="amount">230.18</td>
<td class="amount">72380</td>
 <td class="amount">10056</td>
</tr>
<tr>
<td class="amount">29-06-2010 </td>
<td class="amount">236.61</td>
<td class="amount">240.00</td>
<td class="amount">234.20</td>
<td class="amount">236.06</td>
<td class="amount">68628</td>
<td class="amount">6034</td>
</tr>
<tr>
<td class="amount">28-06-2010 </td>
<td class="amount">240.20</td>
<td class="amount">240.20</td>
<td class="amount">235.70</td>
<td class="amount">236.61</td>
<td class="amount">45873</td>
<td class="amount">3500</td>
</tr>
<tr>
<td class="amount">25-06-2010 </td>
<td class="amount">243.90</td>
<td class="amount">245.49</td>
<td class="amount">238.39</td>
<td class="amount">239.95</td>
<td class="amount">218037</td>
<td class="amount">5074</td>
</tr>
<tr>
<td class="amount">24-06-2010 </td>
<td class="amount">241.50</td>
<td class="amount">246.88</td>
<td class="amount">241.45</td>
<td class="amount">246.00</td>
<td class="amount">43884</td>
<td class="amount">3954</td>
</tr>
<tr>
<td class="amount">23-06-2010 </td>
<td class="amount">237.20</td>
<td class="amount">242.35</td>
<td class="amount">236.00</td>
<td class="amount">240.88</td>
<td class="amount">77748</td>
<td class="amount">5397</td>
</tr>
<tr>
<td class="amount">22-06-2010 </td>
<td class="amount">240.51</td>
<td class="amount">244.20</td>
<td class="amount">236.03</td>
<td class="amount">237.07</td>
<td class="amount">65367</td>
<td class="amount">4210</td>
</tr>
<tr>
<td class="amount">21-06-2010 </td>
<td class="amount">238.90</td>
 <td class="amount">245.70</td>
<td class="amount">238.00</td>
<td class="amount">242.97</td>
<td class="amount">48717</td>
<td class="amount">4504</td>
</tr>
<tr>
<td class="amount">18-06-2010 </td>
<td class="amount">236.80</td>
<td class="amount">239.80</td>
<td class="amount">234.20</td>
<td class="amount">238.38</td>
<td class="amount">32649</td>
<td class="amount">3805</td>
</tr>
<tr>
<td class="amount">17-06-2010 </td>
<td class="amount">233.50</td>
<td class="amount">239.80</td>
<td class="amount">230.50</td>
<td class="amount">236.84</td>
<td class="amount">75269</td>
<td class="amount">8907</td>
</tr>
<tr>
<td class="amount">16-06-2010 </td>
<td class="amount">230.60</td>
<td class="amount">233.80</td>
<td class="amount">229.40</td>
<td class="amount">231.77</td>
<td class="amount">23142</td>
<td class="amount">2897</td>
</tr>
<tr>
<td class="amount">15-06-2010 </td>
<td class="amount">229.20</td>
<td class="amount">231.90</td>
<td class="amount">228.50</td>
<td class="amount">229.47</td>
<td class="amount">15584</td>
<td class="amount">1640</td>
</tr>
<tr>
<td class="amount">14-06-2010 </td>
<td class="amount">231.10</td>
<td class="amount">231.48</td>
<td class="amount">228.01</td>
<td class="amount">229.63</td>
<td class="amount">87431</td>
<td class="amount">1508</td>
</tr>
<tr>
<td class="amount">11-06-2010 </td>
<td class="amount">231.10</td>
<td class="amount">232.10</td>
<td class="amount">227.60</td>
<td class="amount">229.17</td>
<td class="amount">33989</td>
<td class="amount">3750</td>
</tr>
<tr>
<td class="amount">10-06-2010 </td>
<td class="amount">229.80</td>
<td class="amount">232.70</td>
<td class="amount">226.50</td>
<td class="amount">231.16</td>
<td class="amount">32461</td>
<td class="amount">3435</td>
</tr>
<tr>
<td class="amount">09-06-2010 </td>
<td class="amount">223.80</td>
<td class="amount">229.40</td>
<td class="amount">222.70</td>
<td class="amount">228.37</td>
<td class="amount">89974</td>
<td class="amount">4295</td>
</tr>
<tr>
<td class="amount">08-06-2010 </td>
<td class="amount">218.90</td>
<td class="amount">224.40</td>
<td class="amount">218.90</td>
<td class="amount">223.80</td>
<td class="amount">47997</td>
<td class="amount">4899</td>
</tr>
<tr>
<td class="amount">07-06-2010 </td>
<td class="amount">213.24</td>
<td class="amount">220.90</td>
<td class="amount">211.20</td>
<td class="amount">218.53</td>
<td class="amount">78919</td>
<td class="amount">4906</td>
</tr>
<tr>
<td class="amount">04-06-2010 </td>
<td class="amount">211.49</td>
<td class="amount">215.60</td>
<td class="amount">209.55</td>
<td class="amount">214.68</td>
<td class="amount">29302</td>
<td class="amount">3267</td>
</tr>
<tr>
<td class="amount">03-06-2010 </td>
<td class="amount">213.15</td>
<td class="amount">213.15</td>
<td class="amount">209.11</td>
<td class="amount">211.49</td>
<td class="amount">55130</td>
<td class="amount">2626</td>
</tr>
<tr>
<td class="amount">02-06-2010 </td>
<td class="amount">206.15</td>
<td class="amount">209.80</td>
 <td class="amount">202.30</td>
<td class="amount">207.99</td>
<td class="amount">55547</td>
<td class="amount">2937</td>
</tr>
<tr>
<td class="amount">01-06-2010 </td>
<td class="amount">209.50</td>
<td class="amount">209.78</td>
<td class="amount">204.50</td>
<td class="amount">207.73</td>
<td class="amount">70547</td>
<td class="amount">1470</td>
</tr>
<tr>
<td class="amount">31-05-2010 </td>
<td class="amount">210.50</td>
<td class="amount">213.50</td>
<td class="amount">207.50</td>
<td class="amount">208.61</td>
<td class="amount">31183</td>
<td class="amount">2317</td>
</tr>
<tr>
<td class="amount">28-05-2010 </td>
<td class="amount">214.90</td>
<td class="amount">214.90</td>
<td class="amount">209.35</td>
<td class="amount">210.03</td>
<td class="amount">17927</td>
<td class="amount">2051</td>
</tr>
<tr>
<td class="amount">27-05-2010 </td>
<td class="amount">207.51</td>
<td class="amount">213.50</td>
<td class="amount">203.30</td>
<td class="amount">210.65</td>
<td class="amount">11686</td>
<td class="amount">996</td>
</tr>
<tr>
<td class="amount">26-05-2010 </td>
<td class="amount">211.30</td>
<td class="amount">211.48</td>
<td class="amount">206.03</td>
<td class="amount">208.59</td>
<td class="amount">16417</td>
<td class="amount">945</td>
</tr>
<tr>
<td class="amount">25-05-2010 </td>
<td class="amount">206.32</td>
<td class="amount">209.00</td>
<td class="amount">202.66</td>
<td class="amount">207.40</td>
<td class="amount">17973</td>
<td class="amount">1451</td>
</tr>
 <tr>
<td class="amount">24-05-2010 </td>
<td class="amount">204.49</td>
<td class="amount">208.80</td>
<td class="amount">201.17</td>
<td class="amount">206.89</td>
<td class="amount">26096</td>
<td class="amount">1297</td>
</tr>
<tr>
<td class="amount">21-05-2010 </td>
<td class="amount">202.30</td>
<td class="amount">207.60</td>
<td class="amount">201.22</td>
<td class="amount">202.16</td>
<td class="amount">26363</td>
<td class="amount">2434</td>
</tr>
<tr>
<td class="amount">20-05-2010 </td>
<td class="amount">212.02</td>
<td class="amount">213.99</td>
<td class="amount">204.80</td>
<td class="amount">206.86</td>
<td class="amount">80983</td>
<td class="amount">3751</td>
</tr>
<tr>
<td class="amount">19-05-2010 </td>
<td class="amount">214.70</td>
<td class="amount">217.50</td>
<td class="amount">210.10</td>
<td class="amount">210.98</td>
<td class="amount">44646</td>
<td class="amount">2972</td>
</tr>
<tr>
<td class="amount">18-05-2010 </td>
<td class="amount">215.90</td>
<td class="amount">217.29</td>
<td class="amount">211.90</td>
<td class="amount">215.69</td>
<td class="amount">37783</td>
<td class="amount">2034</td>
</tr>
<tr>
<td class="amount">17-05-2010 </td>
<td class="amount">212.00</td>
<td class="amount">213.80</td>
<td class="amount">210.02</td>
<td class="amount">212.45</td>
<td class="amount">13378</td>
<td class="amount">2663</td>
</tr>
<tr>
<td class="amount">14-05-2010 </td>
<td class="amount">211.50</td>
<td class="amount">215.00</td>
<td class="amount">210.50</td>
 <td class="amount">214.10</td>
<td class="amount">39976</td>
<td class="amount">3394</td>
</tr>
<tr>
<td class="amount">13-05-2010 </td>
<td class="amount">205.12</td>
<td class="amount">212.00</td>
<td class="amount">205.12</td>
<td class="amount">211.30</td>
<td class="amount">31546</td>
<td class="amount">2507</td>
</tr>
<tr>
<td class="amount">12-05-2010 </td>
<td class="amount">221.30</td>
<td class="amount">221.30</td>
<td class="amount">204.20</td>
<td class="amount">205.45</td>
<td class="amount">16487</td>
<td class="amount">1750</td>
</tr>
<tr>
<td class="amount">11-05-2010 </td>
<td class="amount">211.12</td>
<td class="amount">212.31</td>
<td class="amount">206.50</td>
<td class="amount">206.85</td>
<td class="amount">10468</td>
<td class="amount">1036</td>
</tr>
<tr>
<td class="amount">10-05-2010 </td>
<td class="amount">209.20</td>
<td class="amount">213.96</td>
<td class="amount">209.20</td>
<td class="amount">211.79</td>
<td class="amount">36846</td>
<td class="amount">2193</td>
</tr>
<tr>
<td class="amount">07-05-2010 </td>
<td class="amount">201.03</td>
<td class="amount">209.48</td>
<td class="amount">201.03</td>
<td class="amount">208.63</td>
<td class="amount">34613</td>
<td class="amount">2581</td>
</tr>
<tr>
<td class="amount">06-05-2010 </td>
<td class="amount">205.22</td>
<td class="amount">206.95</td>
<td class="amount">201.20</td>
<td class="amount">203.37</td>
<td class="amount">64462</td>
<td class="amount">1068</td>
</tr>
<tr>
 <td class="amount">05-05-2010 </td>
<td class="amount">205.40</td>
<td class="amount">207.49</td>
<td class="amount">204.79</td>
<td class="amount">206.06</td>
<td class="amount">10359</td>
<td class="amount">1275</td>
</tr>
<tr>
<td class="amount">04-05-2010 </td>
<td class="amount">209.78</td>
<td class="amount">209.99</td>
<td class="amount">207.60</td>
<td class="amount">208.81</td>
<td class="amount">6247</td>
<td class="amount">1287</td>
</tr>
<tr>
<td class="amount">03-05-2010 </td>
<td class="amount">207.00</td>
<td class="amount">209.50</td>
<td class="amount">206.36</td>
<td class="amount">208.43</td>
<td class="amount">5680</td>
<td class="amount">662</td>
</tr>
<tr>
<td class="amount">30-04-2010 </td>
<td class="amount">207.60</td>
<td class="amount">209.95</td>
<td class="amount">207.40</td>
<td class="amount">207.88</td>
<td class="amount">8867</td>
<td class="amount">859</td>
</tr>
<tr>
<td class="amount">29-04-2010 </td>
<td class="amount">209.89</td>
<td class="amount">209.89</td>
<td class="amount">207.01</td>
<td class="amount">207.53</td>
<td class="amount">75947</td>
<td class="amount">2346</td>
</tr>
<tr>
<td class="amount">28-04-2010 </td>
<td class="amount">205.10</td>
<td class="amount">210.00</td>
<td class="amount">205.10</td>
<td class="amount">208.96</td>
<td class="amount">124514</td>
<td class="amount">1578</td>
</tr>
<tr>
<td class="amount">27-04-2010 </td>
<td class="amount">206.80</td>
<td class="amount">209.49</td>
<td class="amount">205.20</td>
<td class="amount">206.32</td>
 <td class="amount">13019</td>
<td class="amount">1373</td>
</tr>
<tr>
<td class="amount">26-04-2010 </td>
<td class="amount">209.15</td>
<td class="amount">210.50</td>
<td class="amount">205.81</td>
<td class="amount">206.79</td>
<td class="amount">14288</td>
<td class="amount">1265</td>
</tr>
<tr>
<td class="amount">23-04-2010 </td>
<td class="amount">206.50</td>
<td class="amount">209.90</td>
<td class="amount">206.50</td>
<td class="amount">209.60</td>
<td class="amount">18513</td>
<td class="amount">1653</td>
</tr>
<tr>
<td class="amount">22-04-2010 </td>
<td class="amount">206.00</td>
<td class="amount">208.47</td>
<td class="amount">204.00</td>
<td class="amount">207.51</td>
<td class="amount">15435</td>
<td class="amount">1267</td>
</tr>
<tr>
<td class="amount">21-04-2010 </td>
<td class="amount">209.00</td>
<td class="amount">211.80</td>
<td class="amount">203.60</td>
<td class="amount">205.00</td>
<td class="amount">29294</td>
<td class="amount">1500</td>
</tr>
<tr>
<td class="amount">20-04-2010 </td>
<td class="amount">205.70</td>
<td class="amount">209.98</td>
<td class="amount">204.52</td>
<td class="amount">208.18</td>
<td class="amount">54105</td>
<td class="amount">2867</td>
</tr>
<tr>
<td class="amount">19-04-2010 </td>
<td class="amount">202.62</td>
<td class="amount">205.87</td>
<td class="amount">201.23</td>
<td class="amount">204.24</td>
<td class="amount">19648</td>
<td class="amount">1944</td>
</tr>
<tr>
<td class="amount">16-04-2010 </td>
 <td class="amount">205.80</td>
<td class="amount">207.50</td>
<td class="amount">202.50</td>
<td class="amount">205.19</td>
<td class="amount">11749</td>
<td class="amount">965</td>
</tr>
<tr>
<td class="amount">15-04-2010 </td>
<td class="amount">203.90</td>
<td class="amount">207.50</td>
<td class="amount">202.50</td>
<td class="amount">204.87</td>
<td class="amount">22329</td>
<td class="amount">1730</td>
</tr>
<tr>
<td class="amount">13-04-2010 </td>
<td class="amount">203.01</td>
<td class="amount">207.50</td>
<td class="amount">201.20</td>
<td class="amount">205.93</td>
<td class="amount">15076</td>
<td class="amount">1951</td>
</tr>
<tr>
<td class="amount">12-04-2010 </td>
<td class="amount">204.30</td>
<td class="amount">204.99</td>
<td class="amount">201.59</td>
<td class="amount">204.54</td>
<td class="amount">133136</td>
<td class="amount">1768</td>
</tr>
<tr>
<td class="amount">09-04-2010 </td>
<td class="amount">200.80</td>
<td class="amount">205.00</td>
<td class="amount">200.80</td>
<td class="amount">204.46</td>
<td class="amount">37718</td>
<td class="amount">1709</td>
</tr>
<tr>
<td class="amount">08-04-2010 </td>
<td class="amount">205.00</td>
<td class="amount">205.90</td>
<td class="amount">200.80</td>
<td class="amount">203.34</td>
<td class="amount">36729</td>
<td class="amount">1998</td>
</tr>
<tr>
<td class="amount">07-04-2010 </td>
<td class="amount">206.88</td>
<td class="amount">206.88</td>
<td class="amount">204.00</td>
<td class="amount">204.46</td>
<td class="amount">24043</td>
 <td class="amount">956</td>
</tr>
<tr>
<td class="amount">06-04-2010 </td>
<td class="amount">206.00</td>
<td class="amount">206.50</td>
<td class="amount">202.50</td>
<td class="amount">204.29</td>
<td class="amount">7526</td>
<td class="amount">1244</td>
</tr>
<tr>
<td class="amount">05-04-2010 </td>
<td class="amount">204.20</td>
<td class="amount">209.10</td>
<td class="amount">202.00</td>
<td class="amount">205.71</td>
<td class="amount">17786</td>
<td class="amount">2207</td>
</tr>
<tr>
<td class="amount">01-04-2010 </td>
<td class="amount">206.90</td>
<td class="amount">206.90</td>
<td class="amount">200.61</td>
<td class="amount">202.13</td>
<td class="amount">34010</td>
<td class="amount">2693</td>
</tr>
<tr>
<td class="amount">31-03-2010 </td>
<td class="amount">205.00</td>
<td class="amount">209.00</td>
<td class="amount">202.61</td>
<td class="amount">203.89</td>
<td class="amount">45362</td>
<td class="amount">3261</td>
</tr>
<tr>
<td class="amount">30-03-2010 </td>
<td class="amount">202.10</td>
<td class="amount">208.00</td>
<td class="amount">202.09</td>
<td class="amount">207.02</td>
<td class="amount">81778</td>
<td class="amount">4005</td>
</tr>
<tr>
<td class="amount">29-03-2010 </td>
<td class="amount">200.90</td>
<td class="amount">209.60</td>
<td class="amount">199.49</td>
<td class="amount">203.49</td>
<td class="amount">156656</td>
<td class="amount">2073</td>
</tr>
<tr>
<td class="amount">26-03-2010 </td>
<td class="amount">197.50</td>
 <td class="amount">205.99</td>
<td class="amount">196.22</td>
<td class="amount">200.59</td>
<td class="amount">143357</td>
<td class="amount">3004</td>
</tr>
<tr>
<td class="amount">25-03-2010 </td>
<td class="amount">196.00</td>
<td class="amount">198.50</td>
<td class="amount">196.00</td>
<td class="amount">196.22</td>
<td class="amount">64809</td>
<td class="amount">1598</td>
</tr>
<tr>
<td class="amount">23-03-2010 </td>
<td class="amount">198.50</td>
<td class="amount">199.55</td>
<td class="amount">196.14</td>
<td class="amount">196.81</td>
<td class="amount">24609</td>
<td class="amount">1748</td>
</tr>
<tr>
<td class="amount">22-03-2010 </td>
<td class="amount">199.44</td>
<td class="amount">201.45</td>
<td class="amount">196.11</td>
<td class="amount">196.86</td>
<td class="amount">15696</td>
<td class="amount">1365</td>
</tr>
<tr>
<td class="amount">19-03-2010 </td>
<td class="amount">200.10</td>
<td class="amount">202.39</td>
<td class="amount">198.50</td>
<td class="amount">199.44</td>
<td class="amount">21883</td>
<td class="amount">1855</td>
</tr>
<tr>
<td class="amount">18-03-2010 </td>
<td class="amount">198.49</td>
<td class="amount">200.10</td>
<td class="amount">195.50</td>
<td class="amount">199.46</td>
<td class="amount">205009</td>
<td class="amount">1327</td>
</tr>
<tr>
<td class="amount">17-03-2010 </td>
<td class="amount">191.11</td>
<td class="amount">197.80</td>
<td class="amount">191.02</td>
<td class="amount">196.94</td>
<td class="amount">112478</td>
<td class="amount">2731</td>
</tr>
<tr>
<td class="amount">16-03-2010 </td>
<td class="amount">189.70</td>
<td class="amount">199.04</td>
<td class="amount">187.50</td>
<td class="amount">190.51</td>
<td class="amount">98759</td>
<td class="amount">2401</td>
</tr>
<tr>
<td class="amount">15-03-2010 </td>
<td class="amount">192.00</td>
<td class="amount">192.90</td>
<td class="amount">188.50</td>
<td class="amount">189.74</td>
<td class="amount">15489</td>
<td class="amount">1854</td>
</tr>
<tr>
<td class="amount">12-03-2010 </td>
<td class="amount">194.50</td>
<td class="amount">195.90</td>
<td class="amount">190.21</td>
<td class="amount">191.82</td>
<td class="amount">12579</td>
<td class="amount">1989</td>
</tr>
<tr>
<td class="amount">11-03-2010 </td>
<td class="amount">185.37</td>
<td class="amount">195.80</td>
<td class="amount">185.37</td>
<td class="amount">194.20</td>
<td class="amount">9563</td>
<td class="amount">1116</td>
</tr>
<tr>
<td class="amount">10-03-2010 </td>
<td class="amount">193.24</td>
<td class="amount">195.95</td>
<td class="amount">192.50</td>
<td class="amount">193.99</td>
<td class="amount">34447</td>
<td class="amount">1197</td>
</tr>
<tr>
<td class="amount">09-03-2010 </td>
<td class="amount">193.50</td>
<td class="amount">196.00</td>
<td class="amount">193.50</td>
<td class="amount">194.47</td>
<td class="amount">10608</td>
<td class="amount">960</td>
</tr>
<tr>
<td class="amount">08-03-2010 </td>
<td class="amount">198.00</td>
<td class="amount">198.00</td>
 <td class="amount">193.70</td>
<td class="amount">194.27</td>
<td class="amount">10828</td>
<td class="amount">1056</td>
</tr>
<tr>
<td class="amount">05-03-2010 </td>
<td class="amount">197.40</td>
<td class="amount">199.00</td>
<td class="amount">195.15</td>
<td class="amount">196.21</td>
<td class="amount">15445</td>
<td class="amount">1764</td>
</tr>
<tr>
<td class="amount">04-03-2010 </td>
<td class="amount">198.80</td>
<td class="amount">199.56</td>
<td class="amount">192.55</td>
<td class="amount">196.82</td>
<td class="amount">49800</td>
<td class="amount">3255</td>
</tr>
<tr>
<td class="amount">03-03-2010 </td>
<td class="amount">188.00</td>
<td class="amount">200.05</td>
<td class="amount">186.50</td>
<td class="amount">198.12</td>
<td class="amount">121308</td>
<td class="amount">5803</td>
</tr>
<tr>
<td class="amount">02-03-2010 </td>
<td class="amount">175.60</td>
<td class="amount">188.31</td>
<td class="amount">175.60</td>
<td class="amount">187.00</td>
<td class="amount">28784</td>
<td class="amount">4255</td>
</tr>
<tr>
<td class="amount">26-02-2010 </td>
<td class="amount">174.60</td>
<td class="amount">182.50</td>
<td class="amount">174.20</td>
<td class="amount">181.00</td>
<td class="amount">24372</td>
<td class="amount">2839</td>
</tr>
<tr>
<td class="amount">25-02-2010 </td>
<td class="amount">175.10</td>
<td class="amount">177.50</td>
<td class="amount">171.22</td>
<td class="amount">176.54</td>
<td class="amount">181235</td>
<td class="amount">4429</td>
</tr>
 <tr>
<td class="amount">24-02-2010 </td>
<td class="amount">182.50</td>
<td class="amount">182.50</td>
<td class="amount">174.25</td>
<td class="amount">176.15</td>
<td class="amount">72266</td>
<td class="amount">3384</td>
</tr>
<tr>
<td class="amount">23-02-2010 </td>
<td class="amount">185.10</td>
<td class="amount">185.10</td>
<td class="amount">176.00</td>
<td class="amount">178.52</td>
<td class="amount">62141</td>
<td class="amount">2850</td>
</tr>
<tr>
<td class="amount">22-02-2010 </td>
<td class="amount">187.50</td>
<td class="amount">187.98</td>
<td class="amount">182.00</td>
<td class="amount">182.55</td>
<td class="amount">11995</td>
<td class="amount">1219</td>
</tr>
<tr>
<td class="amount">19-02-2010 </td>
<td class="amount">185.01</td>
<td class="amount">186.80</td>
<td class="amount">184.01</td>
<td class="amount">185.91</td>
<td class="amount">7279</td>
<td class="amount">696</td>
</tr>
<tr>
<td class="amount">18-02-2010 </td>
<td class="amount">189.97</td>
<td class="amount">189.97</td>
<td class="amount">185.10</td>
<td class="amount">185.79</td>
<td class="amount">88421</td>
<td class="amount">1646</td>
</tr>
<tr>
<td class="amount">17-02-2010 </td>
<td class="amount">192.00</td>
<td class="amount">192.70</td>
<td class="amount">187.80</td>
<td class="amount">188.97</td>
<td class="amount">41459</td>
<td class="amount">2020</td>
</tr>
<tr>
<td class="amount">16-02-2010 </td>
<td class="amount">203.10</td>
<td class="amount">203.10</td>
<td class="amount">189.27</td>
 <td class="amount">191.20</td>
<td class="amount">23910</td>
<td class="amount">1674</td>
</tr>
<tr>
<td class="amount">15-02-2010 </td>
<td class="amount">198.98</td>
<td class="amount">198.98</td>
<td class="amount">190.50</td>
<td class="amount">193.45</td>
<td class="amount">38557</td>
<td class="amount">1743</td>
</tr>
<tr>
<td class="amount">11-02-2010 </td>
<td class="amount">199.37</td>
<td class="amount">199.90</td>
<td class="amount">193.00</td>
<td class="amount">194.48</td>
<td class="amount">37162</td>
<td class="amount">2507</td>
</tr>
<tr>
<td class="amount">10-02-2010 </td>
<td class="amount">198.00</td>
<td class="amount">202.50</td>
<td class="amount">194.50</td>
<td class="amount">197.96</td>
<td class="amount">51411</td>
<td class="amount">3067</td>
</tr>
<tr>
<td class="amount">09-02-2010 </td>
<td class="amount">194.41</td>
<td class="amount">198.30</td>
<td class="amount">194.41</td>
<td class="amount">196.27</td>
<td class="amount">50888</td>
<td class="amount">2502</td>
</tr>
<tr>
<td class="amount">08-02-2010 </td>
<td class="amount">196.00</td>
<td class="amount">198.50</td>
<td class="amount">194.50</td>
<td class="amount">194.78</td>
<td class="amount">40737</td>
<td class="amount">2256</td>
</tr>
<tr>
<td class="amount">06-02-2010 </td>
<td class="amount">195.20</td>
<td class="amount">197.38</td>
<td class="amount">194.21</td>
<td class="amount">196.60</td>
<td class="amount">7706</td>
<td class="amount">473</td>
</tr>
<tr>
 <td class="amount">05-02-2010 </td>
<td class="amount">186.50</td>
<td class="amount">199.50</td>
<td class="amount">186.50</td>
<td class="amount">193.63</td>
<td class="amount">187249</td>
<td class="amount">6810</td>
</tr>
<tr>
<td class="amount">04-02-2010 </td>
<td class="amount">191.40</td>
<td class="amount">192.55</td>
<td class="amount">188.50</td>
<td class="amount">191.82</td>
<td class="amount">14869</td>
<td class="amount">1340</td>
</tr>
<tr>
<td class="amount">03-02-2010 </td>
<td class="amount">189.39</td>
<td class="amount">192.50</td>
<td class="amount">187.99</td>
<td class="amount">191.46</td>
<td class="amount">41924</td>
<td class="amount">2313</td>
</tr>
<tr>
<td class="amount">02-02-2010 </td>
<td class="amount">192.50</td>
<td class="amount">193.06</td>
<td class="amount">187.00</td>
<td class="amount">187.57</td>
<td class="amount">30269</td>
<td class="amount">2348</td>
</tr>
<tr>
<td class="amount">01-02-2010 </td>
<td class="amount">187.00</td>
<td class="amount">193.50</td>
<td class="amount">183.00</td>
<td class="amount">191.76</td>
<td class="amount">36722</td>
<td class="amount">1839</td>
</tr>
<tr>
<td class="amount">29-01-2010 </td>
<td class="amount">179.80</td>
<td class="amount">186.50</td>
<td class="amount">177.50</td>
<td class="amount">185.22</td>
<td class="amount">27539</td>
<td class="amount">1456</td>
</tr>
<tr>
<td class="amount">28-01-2010 </td>
<td class="amount">178.00</td>
<td class="amount">182.39</td>
<td class="amount">177.11</td>
<td class="amount">180.28</td>
 <td class="amount">37329</td>
<td class="amount">2555</td>
</tr>
<tr>
<td class="amount">27-01-2010 </td>
<td class="amount">176.50</td>
<td class="amount">181.90</td>
<td class="amount">174.94</td>
<td class="amount">176.46</td>
<td class="amount">37284</td>
<td class="amount">3046</td>
</tr>
<tr>
<td class="amount">25-01-2010 </td>
<td class="amount">177.50</td>
<td class="amount">181.50</td>
<td class="amount">176.70</td>
<td class="amount">177.64</td>
<td class="amount">26383</td>
<td class="amount">1979</td>
</tr>
<tr>
<td class="amount">22-01-2010 </td>
<td class="amount">179.00</td>
<td class="amount">181.00</td>
<td class="amount">174.50</td>
<td class="amount">176.51</td>
<td class="amount">33469</td>
<td class="amount">2438</td>
</tr>
<tr>
<td class="amount">21-01-2010 </td>
<td class="amount">182.70</td>
<td class="amount">183.80</td>
<td class="amount">179.61</td>
<td class="amount">181.21</td>
<td class="amount">10887</td>
<td class="amount">662</td>
</tr>
<tr>
<td class="amount">20-01-2010 </td>
<td class="amount">183.81</td>
<td class="amount">186.26</td>
<td class="amount">182.10</td>
<td class="amount">182.70</td>
<td class="amount">12036</td>
<td class="amount">880</td>
</tr>
<tr>
<td class="amount">19-01-2010 </td>
<td class="amount">189.48</td>
<td class="amount">189.48</td>
<td class="amount">182.50</td>
<td class="amount">184.48</td>
<td class="amount">19922</td>
<td class="amount">1660</td>
</tr>
<tr>
<td class="amount">18-01-2010 </td>
 <td class="amount">188.89</td>
<td class="amount">191.10</td>
<td class="amount">186.00</td>
<td class="amount">186.66</td>
<td class="amount">12579</td>
<td class="amount">937</td>
</tr>
<tr>
<td class="amount">15-01-2010 </td>
<td class="amount">187.13</td>
<td class="amount">192.70</td>
<td class="amount">186.52</td>
<td class="amount">187.20</td>
<td class="amount">37218</td>
<td class="amount">2698</td>
</tr>
<tr>
<td class="amount">14-01-2010 </td>
<td class="amount">187.30</td>
<td class="amount">192.80</td>
<td class="amount">186.52</td>
<td class="amount">188.17</td>
<td class="amount">23089</td>
<td class="amount">2139</td>
</tr>
<tr>
<td class="amount">13-01-2010 </td>
<td class="amount">177.00</td>
<td class="amount">187.70</td>
<td class="amount">171.16</td>
<td class="amount">185.83</td>
<td class="amount">43205</td>
<td class="amount">1181</td>
</tr>
<tr>
<td class="amount">12-01-2010 </td>
<td class="amount">179.00</td>
<td class="amount">187.90</td>
<td class="amount">179.00</td>
<td class="amount">184.38</td>
<td class="amount">114801</td>
<td class="amount">5097</td>
</tr>
<tr>
<td class="amount">11-01-2010 </td>
<td class="amount">178.00</td>
<td class="amount">181.99</td>
<td class="amount">177.51</td>
<td class="amount">179.69</td>
<td class="amount">17342</td>
<td class="amount">1531</td>
</tr>
<tr>
<td class="amount">08-01-2010 </td>
<td class="amount">177.45</td>
<td class="amount">183.40</td>
<td class="amount">177.07</td>
<td class="amount">179.99</td>
<td class="amount">71131</td>
 <td class="amount">2041</td>
</tr>
<tr>
<td class="amount">07-01-2010 </td>
<td class="amount">179.88</td>
<td class="amount">179.88</td>
<td class="amount">176.90</td>
<td class="amount">177.07</td>
<td class="amount">24032</td>
<td class="amount">927</td>
</tr>
<tr>
<td class="amount">06-01-2010 </td>
<td class="amount">181.48</td>
<td class="amount">181.48</td>
<td class="amount">178.10</td>
<td class="amount">178.89</td>
<td class="amount">7345</td>
<td class="amount">1383</td>
</tr>
<tr>
<td class="amount">05-01-2010 </td>
<td class="amount">179.80</td>
<td class="amount">180.50</td>
<td class="amount">178.50</td>
<td class="amount">179.43</td>
<td class="amount">84910</td>
<td class="amount">1397</td>
</tr>
<tr>
<td class="amount">04-01-2010 </td>
<td class="amount">179.10</td>
<td class="amount">179.99</td>
<td class="amount">178.00</td>
<td class="amount">178.87</td>
<td class="amount">8035</td>
<td class="amount">696</td>
</tr>
<tr>
<td class="amount">31-12-2009 </td>
<td class="amount">179.40</td>
<td class="amount">180.50</td>
<td class="amount">176.50</td>
<td class="amount">179.72</td>
<td class="amount">17671</td>
<td class="amount">1753</td>
</tr>
<tr>
<td class="amount">30-12-2009 </td>
<td class="amount">176.58</td>
<td class="amount">178.00</td>
<td class="amount">175.50</td>
<td class="amount">176.55</td>
<td class="amount">9475</td>
<td class="amount">492</td>
</tr>
<tr>
<td class="amount">29-12-2009 </td>
<td class="amount">180.00</td>
 <td class="amount">180.00</td>
<td class="amount">174.50</td>
<td class="amount">176.58</td>
<td class="amount">13457</td>
<td class="amount">724</td>
</tr>
<tr>
<td class="amount">24-12-2009 </td>
<td class="amount">175.20</td>
<td class="amount">177.00</td>
<td class="amount">175.00</td>
<td class="amount">175.67</td>
<td class="amount">6836</td>
<td class="amount">294</td>
</tr>
<tr>
<td class="amount">23-12-2009 </td>
<td class="amount">170.01</td>
<td class="amount">176.99</td>
<td class="amount">170.01</td>
<td class="amount">175.79</td>
<td class="amount">98178</td>
<td class="amount">1819</td>
</tr>
<tr>
<td class="amount">22-12-2009 </td>
<td class="amount">181.90</td>
<td class="amount">181.90</td>
<td class="amount">156.00</td>
<td class="amount">173.66</td>
<td class="amount">13757</td>
<td class="amount">939</td>
</tr>
<tr>
<td class="amount">21-12-2009 </td>
<td class="amount">178.10</td>
<td class="amount">180.70</td>
<td class="amount">172.16</td>
<td class="amount">173.79</td>
<td class="amount">18966</td>
<td class="amount">1079</td>
</tr>
<tr>
<td class="amount">18-12-2009 </td>
<td class="amount">178.50</td>
<td class="amount">182.00</td>
<td class="amount">176.10</td>
<td class="amount">180.01</td>
<td class="amount">56729</td>
<td class="amount">3705</td>
</tr>
<tr>
<td class="amount">17-12-2009 </td>
<td class="amount">179.48</td>
<td class="amount">179.48</td>
<td class="amount">176.17</td>
<td class="amount">177.08</td>
<td class="amount">17011</td>
<td class="amount">2619</td>
</tr>
<tr>
<td class="amount">16-12-2009 </td>
<td class="amount">174.00</td>
<td class="amount">177.78</td>
<td class="amount">172.00</td>
<td class="amount">176.89</td>
<td class="amount">80910</td>
<td class="amount">2344</td>
</tr>
<tr>
<td class="amount">15-12-2009 </td>
<td class="amount">172.38</td>
<td class="amount">176.00</td>
<td class="amount">171.00</td>
<td class="amount">173.46</td>
<td class="amount">68608</td>
<td class="amount">3378</td>
</tr>
<tr>
<td class="amount">14-12-2009 </td>
<td class="amount">170.50</td>
<td class="amount">172.00</td>
<td class="amount">170.50</td>
<td class="amount">171.25</td>
<td class="amount">8040</td>
<td class="amount">862</td>
</tr>
<tr>
<td class="amount">11-12-2009 </td>
<td class="amount">172.39</td>
<td class="amount">172.39</td>
<td class="amount">169.60</td>
<td class="amount">170.74</td>
<td class="amount">8714</td>
<td class="amount">338</td>
</tr>
<tr>
<td class="amount">10-12-2009 </td>
<td class="amount">168.22</td>
<td class="amount">172.50</td>
<td class="amount">168.22</td>
<td class="amount">169.84</td>
<td class="amount">19536</td>
<td class="amount">2121</td>
</tr>
<tr>
<td class="amount">09-12-2009 </td>
<td class="amount">168.10</td>
<td class="amount">171.49</td>
<td class="amount">168.01</td>
<td class="amount">170.01</td>
<td class="amount">64811</td>
<td class="amount">1164</td>
</tr>
<tr>
<td class="amount">08-12-2009 </td>
<td class="amount">167.50</td>
<td class="amount">170.00</td>
 <td class="amount">165.10</td>
<td class="amount">169.72</td>
<td class="amount">4909</td>
<td class="amount">761</td>
</tr>
<tr>
<td class="amount">07-12-2009 </td>
<td class="amount">168.90</td>
<td class="amount">169.25</td>
<td class="amount">166.50</td>
<td class="amount">167.11</td>
<td class="amount">8117</td>
<td class="amount">491</td>
</tr>
<tr>
<td class="amount">04-12-2009 </td>
<td class="amount">169.00</td>
<td class="amount">169.00</td>
<td class="amount">167.25</td>
<td class="amount">167.76</td>
<td class="amount">7702</td>
<td class="amount">462</td>
</tr>
<tr>
<td class="amount">03-12-2009 </td>
<td class="amount">170.70</td>
<td class="amount">170.70</td>
<td class="amount">168.00</td>
<td class="amount">168.71</td>
<td class="amount">5785</td>
<td class="amount">994</td>
</tr>
<tr>
<td class="amount">02-12-2009 </td>
<td class="amount">171.00</td>
<td class="amount">171.80</td>
<td class="amount">167.51</td>
<td class="amount">169.71</td>
<td class="amount">6934</td>
<td class="amount">455</td>
</tr>
<tr>
<td class="amount">01-12-2009 </td>
<td class="amount">166.50</td>
<td class="amount">171.00</td>
<td class="amount">164.60</td>
<td class="amount">170.75</td>
<td class="amount">10420</td>
<td class="amount">968</td>
</tr>
<tr>
<td class="amount">30-11-2009 </td>
<td class="amount">167.70</td>
<td class="amount">168.80</td>
<td class="amount">164.25</td>
<td class="amount">167.97</td>
<td class="amount">10205</td>
<td class="amount">1551</td>
</tr>
 <tr>
<td class="amount">27-11-2009 </td>
<td class="amount">167.00</td>
<td class="amount">168.90</td>
<td class="amount">161.50</td>
<td class="amount">164.02</td>
<td class="amount">15024</td>
<td class="amount">1092</td>
</tr>
<tr>
<td class="amount">26-11-2009 </td>
<td class="amount">169.00</td>
<td class="amount">170.00</td>
<td class="amount">167.00</td>
<td class="amount">168.45</td>
<td class="amount">28020</td>
<td class="amount">1236</td>
</tr>
<tr>
<td class="amount">25-11-2009 </td>
<td class="amount">169.00</td>
<td class="amount">170.35</td>
<td class="amount">167.91</td>
<td class="amount">168.17</td>
<td class="amount">7807</td>
<td class="amount">397</td>
</tr>
<tr>
<td class="amount">24-11-2009 </td>
<td class="amount">170.00</td>
<td class="amount">171.00</td>
<td class="amount">168.57</td>
<td class="amount">169.99</td>
<td class="amount">151217</td>
<td class="amount">611</td>
</tr>
<tr>
<td class="amount">23-11-2009 </td>
<td class="amount">168.68</td>
<td class="amount">170.90</td>
<td class="amount">168.00</td>
<td class="amount">170.03</td>
<td class="amount">28964</td>
<td class="amount">547</td>
</tr>
<tr>
<td class="amount">20-11-2009 </td>
<td class="amount">167.50</td>
<td class="amount">170.00</td>
<td class="amount">167.50</td>
<td class="amount">169.10</td>
<td class="amount">92040</td>
<td class="amount">474</td>
</tr>
<tr>
<td class="amount">19-11-2009 </td>
<td class="amount">167.75</td>
<td class="amount">171.50</td>
<td class="amount">167.50</td>
 <td class="amount">168.98</td>
<td class="amount">53217</td>
<td class="amount">3273</td>
</tr>
<tr>
<td class="amount">18-11-2009 </td>
<td class="amount">167.50</td>
<td class="amount">171.00</td>
<td class="amount">166.51</td>
<td class="amount">167.75</td>
<td class="amount">188038</td>
<td class="amount">2254</td>
</tr>
<tr>
<td class="amount">17-11-2009 </td>
<td class="amount">168.00</td>
<td class="amount">168.90</td>
<td class="amount">166.81</td>
<td class="amount">167.78</td>
<td class="amount">5091</td>
<td class="amount">433</td>
</tr>
<tr>
<td class="amount">16-11-2009 </td>
<td class="amount">166.75</td>
<td class="amount">168.10</td>
<td class="amount">166.30</td>
<td class="amount">167.59</td>
<td class="amount">112976</td>
<td class="amount">519</td>
</tr>
<tr>
<td class="amount">13-11-2009 </td>
<td class="amount">167.40</td>
<td class="amount">169.00</td>
<td class="amount">166.00</td>
<td class="amount">166.75</td>
<td class="amount">20207</td>
<td class="amount">1505</td>
</tr>
<tr>
<td class="amount">12-11-2009 </td>
<td class="amount">167.50</td>
<td class="amount">169.10</td>
<td class="amount">165.20</td>
<td class="amount">165.87</td>
<td class="amount">11268</td>
<td class="amount">1041</td>
</tr>
<tr>
<td class="amount">11-11-2009 </td>
<td class="amount">169.39</td>
<td class="amount">171.50</td>
<td class="amount">162.85</td>
<td class="amount">168.47</td>
<td class="amount">38000</td>
<td class="amount">2094</td>
</tr>
<tr>
 <td class="amount">10-11-2009 </td>
<td class="amount">167.00</td>
<td class="amount">173.00</td>
<td class="amount">166.15</td>
<td class="amount">167.60</td>
<td class="amount">39936</td>
<td class="amount">2445</td>
</tr>
<tr>
<td class="amount">09-11-2009 </td>
<td class="amount">169.60</td>
<td class="amount">169.60</td>
<td class="amount">168.56</td>
<td class="amount">168.99</td>
<td class="amount">39082</td>
<td class="amount">653</td>
</tr>
<tr>
<td class="amount">06-11-2009 </td>
<td class="amount">169.00</td>
<td class="amount">169.50</td>
<td class="amount">168.50</td>
<td class="amount">168.79</td>
<td class="amount">34534</td>
<td class="amount">2101</td>
</tr>
<tr>
<td class="amount">05-11-2009 </td>
<td class="amount">173.98</td>
<td class="amount">173.98</td>
<td class="amount">167.01</td>
<td class="amount">168.31</td>
<td class="amount">42692</td>
<td class="amount">1928</td>
</tr>
<tr>
<td class="amount">04-11-2009 </td>
<td class="amount">168.40</td>
<td class="amount">169.50</td>
<td class="amount">167.00</td>
<td class="amount">168.51</td>
<td class="amount">47898</td>
<td class="amount">1411</td>
</tr>
<tr>
<td class="amount">03-11-2009 </td>
<td class="amount">165.90</td>
<td class="amount">168.50</td>
<td class="amount">162.20</td>
<td class="amount">166.06</td>
<td class="amount">20610</td>
<td class="amount">1189</td>
</tr>
<tr>
<td class="amount">30-10-2009 </td>
<td class="amount">162.50</td>
<td class="amount">170.00</td>
<td class="amount">162.50</td>
<td class="amount">164.23</td>
 <td class="amount">24921</td>
<td class="amount">1433</td>
</tr>
<tr>
<td class="amount">29-10-2009 </td>
<td class="amount">162.20</td>
<td class="amount">163.50</td>
<td class="amount">157.15</td>
<td class="amount">159.30</td>
<td class="amount">14799</td>
<td class="amount">1609</td>
</tr>
<tr>
<td class="amount">28-10-2009 </td>
<td class="amount">164.00</td>
<td class="amount">164.00</td>
<td class="amount">159.25</td>
<td class="amount">162.98</td>
<td class="amount">15726</td>
<td class="amount">1535</td>
</tr>
<tr>
<td class="amount">27-10-2009 </td>
<td class="amount">163.99</td>
<td class="amount">165.00</td>
<td class="amount">161.90</td>
<td class="amount">163.82</td>
<td class="amount">20455</td>
<td class="amount">1144</td>
</tr>
<tr>
<td class="amount">26-10-2009 </td>
<td class="amount">169.66</td>
<td class="amount">172.29</td>
<td class="amount">165.00</td>
<td class="amount">166.74</td>
<td class="amount">61903</td>
<td class="amount">3214</td>
</tr>
<tr>
<td class="amount">23-10-2009 </td>
<td class="amount">156.00</td>
<td class="amount">170.80</td>
<td class="amount">156.00</td>
<td class="amount">167.86</td>
<td class="amount">168347</td>
<td class="amount">10986</td>
</tr>
<tr>
<td class="amount">22-10-2009 </td>
<td class="amount">155.60</td>
<td class="amount">156.00</td>
<td class="amount">152.40</td>
<td class="amount">153.08</td>
<td class="amount">12592</td>
<td class="amount">835</td>
</tr>
<tr>
<td class="amount">21-10-2009 </td>
 <td class="amount">155.30</td>
<td class="amount">158.39</td>
<td class="amount">152.10</td>
<td class="amount">153.64</td>
<td class="amount">25486</td>
<td class="amount">2221</td>
</tr>
<tr>
<td class="amount">20-10-2009 </td>
<td class="amount">158.50</td>
<td class="amount">159.30</td>
<td class="amount">156.22</td>
<td class="amount">157.53</td>
<td class="amount">13892</td>
<td class="amount">663</td>
</tr>
<tr>
<td class="amount">17-10-2009 </td>
<td class="amount">156.70</td>
<td class="amount">158.99</td>
<td class="amount">156.50</td>
<td class="amount">157.75</td>
<td class="amount">2612</td>
<td class="amount">263</td>
</tr>
<tr>
<td class="amount">16-10-2009 </td>
<td class="amount">158.98</td>
<td class="amount">158.98</td>
<td class="amount">155.50</td>
<td class="amount">156.56</td>
<td class="amount">9468</td>
<td class="amount">1035</td>
</tr>
<tr>
<td class="amount">15-10-2009 </td>
<td class="amount">159.90</td>
<td class="amount">160.00</td>
<td class="amount">155.52</td>
<td class="amount">156.33</td>
<td class="amount">11238</td>
<td class="amount">1136</td>
</tr>
<tr>
<td class="amount">14-10-2009 </td>
<td class="amount">170.00</td>
<td class="amount">170.00</td>
<td class="amount">156.92</td>
<td class="amount">158.60</td>
<td class="amount">36044</td>
<td class="amount">2564</td>
</tr>
<tr>
<td class="amount">12-10-2009 </td>
<td class="amount">149.00</td>
<td class="amount">155.50</td>
<td class="amount">148.61</td>
<td class="amount">154.87</td>
<td class="amount">34980</td>
 <td class="amount">2460</td>
</tr>
<tr>
<td class="amount">09-10-2009 </td>
<td class="amount">149.04</td>
<td class="amount">150.90</td>
<td class="amount">147.62</td>
<td class="amount">150.22</td>
<td class="amount">18470</td>
<td class="amount">1013</td>
</tr>
<tr>
<td class="amount">08-10-2009 </td>
<td class="amount">151.80</td>
<td class="amount">151.80</td>
<td class="amount">146.10</td>
<td class="amount">149.89</td>
<td class="amount">44907</td>
<td class="amount">1862</td>
</tr>
<tr>
<td class="amount">07-10-2009 </td>
<td class="amount">143.98</td>
<td class="amount">151.80</td>
<td class="amount">143.00</td>
<td class="amount">149.03</td>
<td class="amount">92018</td>
<td class="amount">3752</td>
</tr>
<tr>
<td class="amount">06-10-2009 </td>
<td class="amount">140.98</td>
<td class="amount">142.79</td>
<td class="amount">138.00</td>
<td class="amount">142.01</td>
<td class="amount">121427</td>
<td class="amount">857</td>
</tr>
<tr>
<td class="amount">05-10-2009 </td>
<td class="amount">141.35</td>
<td class="amount">141.39</td>
<td class="amount">138.51</td>
<td class="amount">140.44</td>
<td class="amount">19108</td>
<td class="amount">1037</td>
</tr>
<tr>
<td class="amount">01-10-2009 </td>
<td class="amount">140.58</td>
<td class="amount">141.88</td>
<td class="amount">138.20</td>
<td class="amount">141.35</td>
<td class="amount">13837</td>
<td class="amount">698</td>
</tr>
<tr>
<td class="amount">30-09-2009 </td>
<td class="amount">139.80</td>
 <td class="amount">141.70</td>
<td class="amount">137.60</td>
<td class="amount">140.58</td>
<td class="amount">99406</td>
<td class="amount">1316</td>
</tr>
<tr>
<td class="amount">29-09-2009 </td>
<td class="amount">138.99</td>
<td class="amount">142.40</td>
<td class="amount">138.00</td>
<td class="amount">139.62</td>
<td class="amount">58449</td>
<td class="amount">1706</td>
</tr>
<tr>
<td class="amount">25-09-2009 </td>
<td class="amount">137.40</td>
<td class="amount">138.60</td>
<td class="amount">135.05</td>
<td class="amount">137.94</td>
<td class="amount">107579</td>
<td class="amount">529</td>
</tr>
<tr>
<td class="amount">24-09-2009 </td>
<td class="amount">136.20</td>
<td class="amount">137.00</td>
<td class="amount">135.00</td>
<td class="amount">136.55</td>
<td class="amount">46131</td>
<td class="amount">778</td>
</tr>
<tr>
<td class="amount">23-09-2009 </td>
<td class="amount">136.20</td>
<td class="amount">137.50</td>
<td class="amount">135.41</td>
<td class="amount">136.55</td>
<td class="amount">44030</td>
<td class="amount">764</td>
</tr>
<tr>
<td class="amount">22-09-2009 </td>
<td class="amount">136.00</td>
<td class="amount">139.00</td>
<td class="amount">135.00</td>
<td class="amount">135.76</td>
<td class="amount">53688</td>
<td class="amount">865</td>
</tr>
<tr>
<td class="amount">18-09-2009 </td>
<td class="amount">137.00</td>
<td class="amount">138.82</td>
<td class="amount">135.25</td>
<td class="amount">137.59</td>
<td class="amount">16407</td>
<td class="amount">1318</td>
</tr>
<tr>
<td class="amount">17-09-2009 </td>
<td class="amount">138.80</td>
<td class="amount">143.00</td>
<td class="amount">134.54</td>
<td class="amount">136.45</td>
<td class="amount">191702</td>
<td class="amount">3268</td>
</tr>
<tr>
<td class="amount">16-09-2009 </td>
<td class="amount">138.30</td>
<td class="amount">138.90</td>
<td class="amount">136.51</td>
<td class="amount">137.48</td>
<td class="amount">20443</td>
<td class="amount">858</td>
</tr>
<tr>
<td class="amount">15-09-2009 </td>
<td class="amount">137.30</td>
<td class="amount">137.90</td>
<td class="amount">135.50</td>
<td class="amount">137.42</td>
<td class="amount">13525</td>
<td class="amount">608</td>
</tr>
<tr>
<td class="amount">14-09-2009 </td>
<td class="amount">136.00</td>
<td class="amount">136.89</td>
<td class="amount">135.24</td>
<td class="amount">136.27</td>
<td class="amount">15382</td>
<td class="amount">193</td>
</tr>
<tr>
<td class="amount">11-09-2009 </td>
<td class="amount">136.19</td>
<td class="amount">137.99</td>
<td class="amount">135.18</td>
<td class="amount">136.01</td>
<td class="amount">13757</td>
<td class="amount">568</td>
</tr>
<tr>
<td class="amount">10-09-2009 </td>
<td class="amount">138.00</td>
<td class="amount">138.48</td>
<td class="amount">135.99</td>
<td class="amount">137.73</td>
<td class="amount">11010</td>
<td class="amount">431</td>
</tr>
<tr>
<td class="amount">09-09-2009 </td>
<td class="amount">137.50</td>
<td class="amount">138.79</td>
 <td class="amount">135.80</td>
<td class="amount">136.63</td>
<td class="amount">3911</td>
<td class="amount">237</td>
</tr>
<tr>
<td class="amount">08-09-2009 </td>
<td class="amount">138.20</td>
<td class="amount">139.00</td>
<td class="amount">137.00</td>
<td class="amount">137.56</td>
<td class="amount">10715</td>
<td class="amount">423</td>
</tr>
<tr>
<td class="amount">07-09-2009 </td>
<td class="amount">138.01</td>
<td class="amount">139.99</td>
<td class="amount">137.01</td>
<td class="amount">138.01</td>
<td class="amount">72822</td>
<td class="amount">297</td>
</tr>
<tr>
<td class="amount">04-09-2009 </td>
<td class="amount">136.00</td>
<td class="amount">138.80</td>
<td class="amount">133.50</td>
<td class="amount">137.48</td>
<td class="amount">6424</td>
<td class="amount">580</td>
</tr>
<tr>
<td class="amount">03-09-2009 </td>
<td class="amount">135.61</td>
<td class="amount">137.60</td>
<td class="amount">134.53</td>
<td class="amount">135.20</td>
<td class="amount">10135</td>
<td class="amount">754</td>
</tr>
<tr>
<td class="amount">02-09-2009 </td>
<td class="amount">138.32</td>
<td class="amount">139.00</td>
<td class="amount">134.90</td>
<td class="amount">135.20</td>
<td class="amount">11454</td>
<td class="amount">639</td>
</tr>
<tr>
<td class="amount">01-09-2009 </td>
<td class="amount">141.50</td>
<td class="amount">141.50</td>
<td class="amount">137.12</td>
<td class="amount">137.70</td>
<td class="amount">5215</td>
<td class="amount">426</td>
</tr>
 <tr>
<td class="amount">31-08-2009 </td>
<td class="amount">136.50</td>
<td class="amount">141.00</td>
<td class="amount">134.55</td>
<td class="amount">140.03</td>
<td class="amount">50835</td>
<td class="amount">903</td>
</tr>
<tr>
<td class="amount">28-08-2009 </td>
<td class="amount">137.20</td>
<td class="amount">140.53</td>
<td class="amount">135.50</td>
<td class="amount">139.98</td>
<td class="amount">56290</td>
<td class="amount">841</td>
</tr>
<tr>
<td class="amount">27-08-2009 </td>
<td class="amount">138.00</td>
<td class="amount">138.00</td>
<td class="amount">135.40</td>
<td class="amount">136.99</td>
<td class="amount">6551</td>
<td class="amount">290</td>
</tr>
<tr>
<td class="amount">26-08-2009 </td>
<td class="amount">136.50</td>
<td class="amount">137.50</td>
<td class="amount">132.54</td>
<td class="amount">137.08</td>
<td class="amount">9964</td>
<td class="amount">692</td>
</tr>
<tr>
<td class="amount">25-08-2009 </td>
<td class="amount">134.49</td>
<td class="amount">136.80</td>
<td class="amount">130.21</td>
<td class="amount">135.97</td>
<td class="amount">17947</td>
<td class="amount">578</td>
</tr>
<tr>
<td class="amount">24-08-2009 </td>
<td class="amount">131.11</td>
<td class="amount">134.90</td>
<td class="amount">131.11</td>
<td class="amount">133.45</td>
<td class="amount">28422</td>
<td class="amount">652</td>
</tr>
<tr>
<td class="amount">21-08-2009 </td>
<td class="amount">131.50</td>
<td class="amount">132.00</td>
<td class="amount">129.01</td>
 <td class="amount">130.80</td>
<td class="amount">15404</td>
<td class="amount">538</td>
</tr>
<tr>
<td class="amount">20-08-2009 </td>
<td class="amount">132.00</td>
<td class="amount">135.10</td>
<td class="amount">130.06</td>
<td class="amount">131.20</td>
<td class="amount">6256</td>
<td class="amount">432</td>
</tr>
<tr>
<td class="amount">19-08-2009 </td>
<td class="amount">134.82</td>
<td class="amount">135.00</td>
<td class="amount">130.00</td>
<td class="amount">130.57</td>
<td class="amount">11511</td>
<td class="amount">1149</td>
</tr>
<tr>
<td class="amount">18-08-2009 </td>
<td class="amount">132.10</td>
<td class="amount">136.49</td>
<td class="amount">132.10</td>
<td class="amount">134.90</td>
<td class="amount">4874</td>
<td class="amount">543</td>
</tr>
<tr>
<td class="amount">17-08-2009 </td>
<td class="amount">133.20</td>
<td class="amount">140.20</td>
<td class="amount">110.00</td>
<td class="amount">135.17</td>
<td class="amount">4881</td>
<td class="amount">413</td>
</tr>
<tr>
<td class="amount">14-08-2009 </td>
<td class="amount">137.00</td>
<td class="amount">138.69</td>
<td class="amount">135.80</td>
<td class="amount">136.57</td>
<td class="amount">12817</td>
<td class="amount">362</td>
</tr>
<tr>
<td class="amount">13-08-2009 </td>
<td class="amount">135.00</td>
<td class="amount">139.84</td>
<td class="amount">135.00</td>
<td class="amount">138.45</td>
<td class="amount">28420</td>
<td class="amount">1095</td>
</tr>
<tr>
 <td class="amount">12-08-2009 </td>
<td class="amount">135.00</td>
<td class="amount">135.00</td>
<td class="amount">133.10</td>
<td class="amount">134.08</td>
<td class="amount">6867</td>
<td class="amount">414</td>
</tr>
<tr>
<td class="amount">11-08-2009 </td>
<td class="amount">133.11</td>
<td class="amount">139.01</td>
<td class="amount">130.60</td>
<td class="amount">134.97</td>
<td class="amount">26478</td>
<td class="amount">933</td>
</tr>
<tr>
<td class="amount">10-08-2009 </td>
<td class="amount">137.99</td>
<td class="amount">139.40</td>
<td class="amount">129.50</td>
<td class="amount">133.02</td>
<td class="amount">19150</td>
<td class="amount">1089</td>
</tr>
<tr>
<td class="amount">07-08-2009 </td>
<td class="amount">138.10</td>
<td class="amount">141.67</td>
<td class="amount">133.00</td>
<td class="amount">133.84</td>
<td class="amount">11955</td>
<td class="amount">1177</td>
</tr>
<tr>
<td class="amount">06-08-2009 </td>
<td class="amount">142.80</td>
<td class="amount">144.40</td>
<td class="amount">133.00</td>
<td class="amount">138.48</td>
<td class="amount">205763</td>
<td class="amount">1478</td>
</tr>
<tr>
<td class="amount">05-08-2009 </td>
<td class="amount">140.00</td>
<td class="amount">144.80</td>
<td class="amount">140.00</td>
<td class="amount">142.85</td>
<td class="amount">38526</td>
<td class="amount">1432</td>
</tr>
<tr>
<td class="amount">04-08-2009 </td>
<td class="amount">143.00</td>
<td class="amount">143.10</td>
<td class="amount">140.22</td>
<td class="amount">141.23</td>
 <td class="amount">15696</td>
<td class="amount">1004</td>
</tr>
<tr>
<td class="amount">03-08-2009 </td>
<td class="amount">141.10</td>
<td class="amount">141.98</td>
<td class="amount">138.12</td>
<td class="amount">141.43</td>
<td class="amount">9273</td>
<td class="amount">603</td>
</tr>
<tr>
<td class="amount">31-07-2009 </td>
<td class="amount">139.70</td>
<td class="amount">142.00</td>
<td class="amount">138.11</td>
<td class="amount">141.14</td>
<td class="amount">10785</td>
<td class="amount">697</td>
</tr>
<tr>
<td class="amount">30-07-2009 </td>
<td class="amount">140.00</td>
<td class="amount">140.50</td>
<td class="amount">137.80</td>
<td class="amount">139.61</td>
<td class="amount">14741</td>
<td class="amount">512</td>
</tr>
<tr>
<td class="amount">29-07-2009 </td>
<td class="amount">139.50</td>
<td class="amount">142.20</td>
<td class="amount">134.60</td>
<td class="amount">139.74</td>
<td class="amount">25398</td>
<td class="amount">1627</td>
</tr>
<tr>
<td class="amount">28-07-2009 </td>
<td class="amount">137.80</td>
<td class="amount">139.98</td>
<td class="amount">134.51</td>
<td class="amount">138.46</td>
<td class="amount">30038</td>
<td class="amount">1640</td>
</tr>
<tr>
<td class="amount">27-07-2009 </td>
<td class="amount">134.00</td>
<td class="amount">139.00</td>
<td class="amount">132.01</td>
<td class="amount">135.34</td>
<td class="amount">51592</td>
<td class="amount">1887</td>
</tr>
<tr>
<td class="amount">24-07-2009 </td>
 <td class="amount">130.00</td>
<td class="amount">132.99</td>
<td class="amount">128.62</td>
<td class="amount">130.97</td>
<td class="amount">123805</td>
<td class="amount">1450</td>
</tr>
<tr>
<td class="amount">23-07-2009 </td>
<td class="amount">129.60</td>
<td class="amount">132.00</td>
<td class="amount">127.10</td>
<td class="amount">128.82</td>
<td class="amount">42069</td>
<td class="amount">737</td>
</tr>
<tr>
<td class="amount">22-07-2009 </td>
<td class="amount">125.00</td>
<td class="amount">130.00</td>
<td class="amount">124.01</td>
<td class="amount">129.66</td>
<td class="amount">24012</td>
<td class="amount">1271</td>
</tr>
<tr>
<td class="amount">21-07-2009 </td>
<td class="amount">120.50</td>
<td class="amount">125.70</td>
<td class="amount">119.80</td>
<td class="amount">125.05</td>
<td class="amount">10154</td>
<td class="amount">634</td>
</tr>
<tr>
<td class="amount">20-07-2009 </td>
<td class="amount">119.00</td>
<td class="amount">121.47</td>
<td class="amount">117.85</td>
<td class="amount">121.08</td>
<td class="amount">32130</td>
<td class="amount">1473</td>
</tr>
<tr>
<td class="amount">17-07-2009 </td>
<td class="amount">119.00</td>
<td class="amount">119.80</td>
<td class="amount">118.30</td>
<td class="amount">118.94</td>
<td class="amount">3818</td>
<td class="amount">217</td>
</tr>
<tr>
<td class="amount">16-07-2009 </td>
<td class="amount">121.00</td>
<td class="amount">121.00</td>
<td class="amount">117.00</td>
<td class="amount">119.10</td>
<td class="amount">6118</td>
 <td class="amount">327</td>
</tr>
<tr>
<td class="amount">15-07-2009 </td>
<td class="amount">117.49</td>
<td class="amount">129.44</td>
<td class="amount">115.10</td>
<td class="amount">117.01</td>
<td class="amount">3570</td>
<td class="amount">292</td>
</tr>
<tr>
<td class="amount">14-07-2009 </td>
<td class="amount">113.55</td>
<td class="amount">117.10</td>
<td class="amount">113.55</td>
<td class="amount">116.50</td>
<td class="amount">43225</td>
<td class="amount">430</td>
</tr>
<tr>
<td class="amount">13-07-2009 </td>
<td class="amount">118.00</td>
<td class="amount">118.00</td>
<td class="amount">110.20</td>
<td class="amount">112.42</td>
<td class="amount">70274</td>
<td class="amount">691</td>
</tr>
<tr>
<td class="amount">10-07-2009 </td>
<td class="amount">119.00</td>
<td class="amount">119.00</td>
<td class="amount">116.00</td>
<td class="amount">117.13</td>
<td class="amount">3508</td>
<td class="amount">182</td>
</tr>
<tr>
<td class="amount">09-07-2009 </td>
<td class="amount">119.50</td>
<td class="amount">119.76</td>
<td class="amount">116.25</td>
<td class="amount">117.74</td>
<td class="amount">22152</td>
<td class="amount">639</td>
</tr>
<tr>
<td class="amount">08-07-2009 </td>
<td class="amount">120.00</td>
<td class="amount">120.00</td>
<td class="amount">118.80</td>
<td class="amount">119.28</td>
<td class="amount">4750</td>
<td class="amount">209</td>
</tr>
<tr>
<td class="amount">07-07-2009 </td>
<td class="amount">120.00</td>
 <td class="amount">121.20</td>
<td class="amount">118.70</td>
<td class="amount">120.77</td>
<td class="amount">159156</td>
<td class="amount">424</td>
</tr>
<tr>
<td class="amount">06-07-2009 </td>
<td class="amount">119.50</td>
<td class="amount">121.00</td>
<td class="amount">118.43</td>
<td class="amount">119.37</td>
<td class="amount">12755</td>
<td class="amount">453</td>
</tr>
<tr>
<td class="amount">03-07-2009 </td>
<td class="amount">118.50</td>
<td class="amount">119.95</td>
<td class="amount">117.50</td>
<td class="amount">119.34</td>
<td class="amount">23987</td>
<td class="amount">308</td>
</tr>
<tr>
<td class="amount">02-07-2009 </td>
<td class="amount">118.20</td>
<td class="amount">119.00</td>
<td class="amount">118.00</td>
<td class="amount">118.50</td>
<td class="amount">6641</td>
<td class="amount">211</td>
</tr>
<tr>
<td class="amount">01-07-2009 </td>
<td class="amount">117.57</td>
<td class="amount">118.90</td>
<td class="amount">117.50</td>
<td class="amount">118.47</td>
<td class="amount">7242</td>
<td class="amount">210</td>
</tr>
<tr>
<td class="amount">30-06-2009 </td>
<td class="amount">118.50</td>
<td class="amount">119.63</td>
<td class="amount">116.10</td>
<td class="amount">118.78</td>
<td class="amount">25161</td>
<td class="amount">758</td>
</tr>
<tr>
<td class="amount">29-06-2009 </td>
<td class="amount">116.95</td>
<td class="amount">118.40</td>
<td class="amount">115.20</td>
<td class="amount">117.26</td>
<td class="amount">10530</td>
<td class="amount">700</td>
</tr>
<tr>
<td class="amount">26-06-2009 </td>
<td class="amount">104.96</td>
<td class="amount">116.40</td>
<td class="amount">104.96</td>
<td class="amount">115.47</td>
<td class="amount">18021</td>
<td class="amount">751</td>
</tr>
<tr>
<td class="amount">25-06-2009 </td>
<td class="amount">112.02</td>
<td class="amount">113.50</td>
<td class="amount">112.02</td>
<td class="amount">112.71</td>
<td class="amount">9913</td>
<td class="amount">153</td>
</tr>
<tr>
<td class="amount">24-06-2009 </td>
<td class="amount">107.60</td>
<td class="amount">113.20</td>
<td class="amount">107.50</td>
<td class="amount">112.98</td>
<td class="amount">8218</td>
<td class="amount">495</td>
</tr>
<tr>
<td class="amount">23-06-2009 </td>
<td class="amount">107.50</td>
<td class="amount">110.10</td>
<td class="amount">106.04</td>
<td class="amount">108.69</td>
<td class="amount">7567</td>
<td class="amount">380</td>
</tr>
<tr>
<td class="amount">22-06-2009 </td>
<td class="amount">112.00</td>
<td class="amount">112.78</td>
<td class="amount">108.20</td>
<td class="amount">109.13</td>
<td class="amount">2213</td>
<td class="amount">238</td>
</tr>
<tr>
<td class="amount">19-06-2009 </td>
<td class="amount">108.00</td>
<td class="amount">112.20</td>
<td class="amount">108.00</td>
<td class="amount">111.78</td>
<td class="amount">3752</td>
<td class="amount">290</td>
</tr>
<tr>
<td class="amount">18-06-2009 </td>
<td class="amount">110.30</td>
<td class="amount">112.00</td>
 <td class="amount">105.50</td>
<td class="amount">108.93</td>
<td class="amount">5373</td>
<td class="amount">418</td>
</tr>
<tr>
<td class="amount">17-06-2009 </td>
<td class="amount">115.48</td>
<td class="amount">115.48</td>
<td class="amount">110.00</td>
<td class="amount">111.30</td>
<td class="amount">7079</td>
<td class="amount">701</td>
</tr>
<tr>
<td class="amount">16-06-2009 </td>
<td class="amount">112.20</td>
<td class="amount">117.50</td>
<td class="amount">111.00</td>
<td class="amount">116.80</td>
<td class="amount">5052</td>
<td class="amount">364</td>
</tr>
<tr>
<td class="amount">15-06-2009 </td>
<td class="amount">114.60</td>
<td class="amount">118.60</td>
<td class="amount">108.10</td>
<td class="amount">116.88</td>
<td class="amount">5696</td>
<td class="amount">398</td>
</tr>
<tr>
<td class="amount">12-06-2009 </td>
<td class="amount">117.50</td>
<td class="amount">118.90</td>
<td class="amount">115.50</td>
<td class="amount">115.74</td>
<td class="amount">52948</td>
<td class="amount">279</td>
</tr>
<tr>
<td class="amount">11-06-2009 </td>
<td class="amount">115.02</td>
<td class="amount">119.00</td>
<td class="amount">114.99</td>
<td class="amount">117.77</td>
<td class="amount">67220</td>
<td class="amount">609</td>
</tr>
<tr>
<td class="amount">10-06-2009 </td>
<td class="amount">113.60</td>
<td class="amount">117.10</td>
<td class="amount">112.00</td>
<td class="amount">115.14</td>
<td class="amount">10103</td>
<td class="amount">480</td>
</tr>
 <tr>
<td class="amount">09-06-2009 </td>
<td class="amount">113.49</td>
<td class="amount">115.00</td>
<td class="amount">111.50</td>
<td class="amount">114.24</td>
<td class="amount">9852</td>
<td class="amount">504</td>
</tr>
<tr>
<td class="amount">08-06-2009 </td>
<td class="amount">112.50</td>
<td class="amount">114.78</td>
<td class="amount">111.60</td>
<td class="amount">112.51</td>
<td class="amount">4468</td>
<td class="amount">391</td>
</tr>
<tr>
<td class="amount">05-06-2009 </td>
<td class="amount">113.50</td>
<td class="amount">113.50</td>
<td class="amount">111.80</td>
<td class="amount">112.32</td>
<td class="amount">8426</td>
<td class="amount">300</td>
</tr>
<tr>
<td class="amount">04-06-2009 </td>
<td class="amount">111.10</td>
<td class="amount">114.50</td>
<td class="amount">111.10</td>
<td class="amount">112.09</td>
<td class="amount">8114</td>
<td class="amount">218</td>
</tr>
<tr>
<td class="amount">03-06-2009 </td>
<td class="amount">111.10</td>
<td class="amount">114.90</td>
<td class="amount">110.30</td>
<td class="amount">113.73</td>
<td class="amount">10180</td>
<td class="amount">1179</td>
</tr>
<tr>
<td class="amount">02-06-2009 </td>
<td class="amount">115.40</td>
<td class="amount">116.80</td>
<td class="amount">110.31</td>
<td class="amount">112.00</td>
<td class="amount">18858</td>
<td class="amount">626</td>
</tr>
<tr>
<td class="amount">01-06-2009 </td>
<td class="amount">108.80</td>
<td class="amount">114.40</td>
<td class="amount">108.00</td>
 <td class="amount">112.71</td>
<td class="amount">22146</td>
<td class="amount">590</td>
</tr>
<tr>
<td class="amount">29-05-2009 </td>
<td class="amount">106.00</td>
<td class="amount">108.44</td>
<td class="amount">102.60</td>
<td class="amount">108.00</td>
<td class="amount">15440</td>
<td class="amount">421</td>
</tr>
<tr>
<td class="amount">28-05-2009 </td>
<td class="amount">109.00</td>
<td class="amount">110.00</td>
<td class="amount">105.70</td>
<td class="amount">106.25</td>
<td class="amount">4334</td>
<td class="amount">499</td>
</tr>
<tr>
<td class="amount">27-05-2009 </td>
<td class="amount">105.54</td>
<td class="amount">110.00</td>
<td class="amount">105.54</td>
<td class="amount">109.21</td>
<td class="amount">194766</td>
<td class="amount">969</td>
</tr>
<tr>
<td class="amount">26-05-2009 </td>
<td class="amount">106.40</td>
<td class="amount">107.00</td>
<td class="amount">102.00</td>
<td class="amount">105.54</td>
<td class="amount">10383</td>
<td class="amount">529</td>
</tr>
<tr>
<td class="amount">25-05-2009 </td>
<td class="amount">109.53</td>
<td class="amount">109.53</td>
<td class="amount">104.20</td>
<td class="amount">104.61</td>
<td class="amount">11715</td>
<td class="amount">475</td>
</tr>
<tr>
<td class="amount">22-05-2009 </td>
<td class="amount">109.10</td>
<td class="amount">110.00</td>
<td class="amount">105.50</td>
<td class="amount">106.46</td>
<td class="amount">4946</td>
<td class="amount">356</td>
</tr>
<tr>
 <td class="amount">21-05-2009 </td>
<td class="amount">102.99</td>
<td class="amount">117.48</td>
<td class="amount">102.99</td>
<td class="amount">109.92</td>
<td class="amount">20139</td>
<td class="amount">865</td>
</tr>
<tr>
<td class="amount">20-05-2009 </td>
<td class="amount">100.00</td>
<td class="amount">103.00</td>
<td class="amount">100.00</td>
<td class="amount">102.24</td>
<td class="amount">105737</td>
<td class="amount">555</td>
</tr>
<tr>
<td class="amount">19-05-2009 </td>
<td class="amount">101.00</td>
<td class="amount">102.18</td>
<td class="amount">98.00</td>
<td class="amount">100.06</td>
<td class="amount">114732</td>
<td class="amount">1068</td>
</tr>
<tr>
<td class="amount">18-05-2009 </td>
<td class="amount">98.00</td>
<td class="amount">101.11</td>
<td class="amount">98.00</td>
<td class="amount">99.25</td>
<td class="amount">25</td>
<td class="amount">4</td>
</tr>
<tr>
<td class="amount">15-05-2009 </td>
<td class="amount">95.20</td>
<td class="amount">96.40</td>
<td class="amount">95.20</td>
<td class="amount">96.02</td>
<td class="amount">16213</td>
<td class="amount">496</td>
</tr>
<tr>
<td class="amount">14-05-2009 </td>
<td class="amount">92.30</td>
<td class="amount">96.00</td>
<td class="amount">92.00</td>
<td class="amount">95.10</td>
<td class="amount">24126</td>
<td class="amount">918</td>
</tr>
<tr>
<td class="amount">13-05-2009 </td>
<td class="amount">91.99</td>
<td class="amount">95.50</td>
<td class="amount">91.35</td>
<td class="amount">94.95</td>
 <td class="amount">43780</td>
<td class="amount">1638</td>
</tr>
<tr>
<td class="amount">12-05-2009 </td>
<td class="amount">91.50</td>
<td class="amount">91.99</td>
<td class="amount">88.81</td>
<td class="amount">89.73</td>
<td class="amount">77580</td>
<td class="amount">703</td>
</tr>
<tr>
<td class="amount">11-05-2009 </td>
<td class="amount">91.35</td>
<td class="amount">92.48</td>
<td class="amount">90.00</td>
<td class="amount">91.50</td>
<td class="amount">16175</td>
<td class="amount">1563</td>
</tr>
<tr>
<td class="amount">08-05-2009 </td>
<td class="amount">90.10</td>
<td class="amount">91.50</td>
<td class="amount">89.28</td>
<td class="amount">90.79</td>
<td class="amount">10918</td>
<td class="amount">360</td>
</tr>
<tr>
<td class="amount">07-05-2009 </td>
<td class="amount">89.00</td>
<td class="amount">90.50</td>
<td class="amount">88.63</td>
<td class="amount">90.18</td>
<td class="amount">4523</td>
<td class="amount">290</td>
</tr>
<tr>
<td class="amount">06-05-2009 </td>
<td class="amount">88.30</td>
<td class="amount">90.50</td>
<td class="amount">88.03</td>
<td class="amount">88.84</td>
<td class="amount">8493</td>
<td class="amount">270</td>
</tr>
<tr>
<td class="amount">05-05-2009 </td>
<td class="amount">89.00</td>
<td class="amount">89.80</td>
<td class="amount">88.15</td>
<td class="amount">89.45</td>
<td class="amount">18708</td>
<td class="amount">325</td>
</tr>
<tr>
<td class="amount">04-05-2009 </td>
 <td class="amount">90.00</td>
<td class="amount">90.00</td>
<td class="amount">88.00</td>
<td class="amount">88.55</td>
<td class="amount">20506</td>
<td class="amount">855</td>
</tr>
<tr>
<td class="amount">29-04-2009 </td>
<td class="amount">86.60</td>
<td class="amount">89.20</td>
<td class="amount">86.60</td>
<td class="amount">88.83</td>
<td class="amount">8113</td>
<td class="amount">583</td>
</tr>
<tr>
<td class="amount">28-04-2009 </td>
<td class="amount">88.00</td>
<td class="amount">89.20</td>
<td class="amount">87.03</td>
<td class="amount">87.56</td>
<td class="amount">8265</td>
<td class="amount">321</td>
</tr>
<tr>
<td class="amount">27-04-2009 </td>
<td class="amount">88.60</td>
<td class="amount">92.35</td>
<td class="amount">86.00</td>
<td class="amount">87.90</td>
<td class="amount">71392</td>
<td class="amount">3258</td>
</tr>
<tr>
<td class="amount">24-04-2009 </td>
<td class="amount">89.00</td>
<td class="amount">90.45</td>
<td class="amount">88.50</td>
<td class="amount">89.04</td>
<td class="amount">4962</td>
<td class="amount">329</td>
</tr>
<tr>
<td class="amount">23-04-2009 </td>
<td class="amount">88.37</td>
<td class="amount">91.50</td>
<td class="amount">87.11</td>
<td class="amount">89.85</td>
<td class="amount">24640</td>
<td class="amount">324</td>
</tr>
<tr>
<td class="amount">22-04-2009 </td>
<td class="amount">89.50</td>
<td class="amount">90.85</td>
<td class="amount">88.90</td>
<td class="amount">89.43</td>
<td class="amount">15525</td>
 <td class="amount">311</td>
</tr>
<tr>
<td class="amount">21-04-2009 </td>
<td class="amount">91.54</td>
<td class="amount">92.00</td>
<td class="amount">88.15</td>
<td class="amount">88.84</td>
<td class="amount">8382</td>
<td class="amount">429</td>
</tr>
<tr>
<td class="amount">20-04-2009 </td>
<td class="amount">92.00</td>
<td class="amount">94.80</td>
<td class="amount">91.00</td>
<td class="amount">92.91</td>
<td class="amount">30667</td>
<td class="amount">1388</td>
</tr>
<tr>
<td class="amount">17-04-2009 </td>
<td class="amount">90.41</td>
<td class="amount">92.00</td>
<td class="amount">89.80</td>
<td class="amount">91.78</td>
<td class="amount">17251</td>
<td class="amount">423</td>
</tr>
<tr>
<td class="amount">16-04-2009 </td>
<td class="amount">90.00</td>
<td class="amount">93.00</td>
<td class="amount">89.24</td>
<td class="amount">90.41</td>
<td class="amount">96940</td>
<td class="amount">1400</td>
</tr>
<tr>
<td class="amount">15-04-2009 </td>
<td class="amount">80.00</td>
<td class="amount">87.80</td>
<td class="amount">80.00</td>
<td class="amount">87.53</td>
<td class="amount">35092</td>
<td class="amount">1080</td>
</tr>
<tr>
<td class="amount">13-04-2009 </td>
<td class="amount">78.75</td>
<td class="amount">82.99</td>
<td class="amount">78.70</td>
<td class="amount">82.08</td>
<td class="amount">8747</td>
<td class="amount">670</td>
</tr>
<tr>
<td class="amount">09-04-2009 </td>
<td class="amount">78.99</td>
 <td class="amount">80.00</td>
<td class="amount">78.20</td>
<td class="amount">78.75</td>
<td class="amount">3433</td>
<td class="amount">274</td>
</tr>
<tr>
<td class="amount">08-04-2009 </td>
<td class="amount">78.00</td>
<td class="amount">78.90</td>
<td class="amount">76.51</td>
<td class="amount">78.12</td>
<td class="amount">21772</td>
<td class="amount">481</td>
</tr>
<tr>
<td class="amount">06-04-2009 </td>
<td class="amount">80.00</td>
<td class="amount">81.00</td>
<td class="amount">77.80</td>
<td class="amount">78.35</td>
<td class="amount">4041</td>
<td class="amount">299</td>
</tr>
<tr>
<td class="amount">02-04-2009 </td>
<td class="amount">79.99</td>
<td class="amount">80.10</td>
<td class="amount">78.50</td>
<td class="amount">79.96</td>
<td class="amount">93697</td>
<td class="amount">396</td>
</tr>
<tr>
<td class="amount">01-04-2009 </td>
<td class="amount">79.30</td>
<td class="amount">79.83</td>
<td class="amount">78.40</td>
<td class="amount">78.61</td>
<td class="amount">3148</td>
<td class="amount">230</td>
</tr>
<tr>
<td class="amount">31-03-2009 </td>
<td class="amount">80.00</td>
<td class="amount">80.80</td>
<td class="amount">75.80</td>
<td class="amount">78.64</td>
<td class="amount">10173</td>
<td class="amount">734</td>
</tr>
<tr>
<td class="amount">30-03-2009 </td>
<td class="amount">77.72</td>
<td class="amount">80.99</td>
<td class="amount">76.00</td>
<td class="amount">79.55</td>
<td class="amount">11609</td>
<td class="amount">689</td>
</tr>
<tr>
<td class="amount">27-03-2009 </td>
<td class="amount">76.10</td>
<td class="amount">78.60</td>
<td class="amount">76.01</td>
<td class="amount">77.72</td>
<td class="amount">7932</td>
<td class="amount">386</td>
</tr>
<tr>
<td class="amount">26-03-2009 </td>
<td class="amount">75.98</td>
<td class="amount">77.40</td>
<td class="amount">74.80</td>
<td class="amount">77.02</td>
<td class="amount">21246</td>
<td class="amount">438</td>
</tr>
<tr>
<td class="amount">25-03-2009 </td>
<td class="amount">76.04</td>
<td class="amount">78.95</td>
<td class="amount">74.00</td>
<td class="amount">75.85</td>
<td class="amount">18467</td>
<td class="amount">1237</td>
</tr>
<tr>
<td class="amount">24-03-2009 </td>
<td class="amount">75.00</td>
<td class="amount">77.00</td>
<td class="amount">75.00</td>
<td class="amount">76.04</td>
<td class="amount">44370</td>
<td class="amount">728</td>
</tr>
<tr>
<td class="amount">23-03-2009 </td>
<td class="amount">73.53</td>
<td class="amount">75.28</td>
<td class="amount">73.53</td>
<td class="amount">74.99</td>
<td class="amount">24769</td>
<td class="amount">424</td>
</tr>
<tr>
<td class="amount">20-03-2009 </td>
<td class="amount">70.81</td>
<td class="amount">75.00</td>
<td class="amount">70.81</td>
<td class="amount">74.51</td>
<td class="amount">49149</td>
<td class="amount">546</td>
</tr>
<tr>
<td class="amount">19-03-2009 </td>
<td class="amount">75.00</td>
<td class="amount">76.10</td>
 <td class="amount">74.00</td>
<td class="amount">74.67</td>
<td class="amount">3358</td>
<td class="amount">197</td>
</tr>
<tr>
<td class="amount">18-03-2009 </td>
<td class="amount">72.50</td>
<td class="amount">76.50</td>
<td class="amount">72.50</td>
<td class="amount">75.52</td>
<td class="amount">10067</td>
<td class="amount">633</td>
</tr>
<tr>
<td class="amount">17-03-2009 </td>
<td class="amount">72.80</td>
<td class="amount">74.50</td>
<td class="amount">72.50</td>
<td class="amount">74.15</td>
<td class="amount">4652</td>
<td class="amount">225</td>
</tr>
<tr>
<td class="amount">16-03-2009 </td>
<td class="amount">72.70</td>
<td class="amount">73.43</td>
<td class="amount">71.70</td>
<td class="amount">72.53</td>
<td class="amount">4241</td>
<td class="amount">371</td>
</tr>
<tr>
<td class="amount">13-03-2009 </td>
<td class="amount">72.00</td>
<td class="amount">72.90</td>
<td class="amount">71.00</td>
<td class="amount">72.65</td>
<td class="amount">4296</td>
<td class="amount">342</td>
</tr>
<tr>
<td class="amount">12-03-2009 </td>
<td class="amount">72.89</td>
<td class="amount">72.98</td>
<td class="amount">70.01</td>
<td class="amount">70.92</td>
<td class="amount">472435</td>
<td class="amount">383</td>
</tr>
<tr>
<td class="amount">09-03-2009 </td>
<td class="amount">74.00</td>
<td class="amount">74.00</td>
<td class="amount">71.50</td>
<td class="amount">71.98</td>
<td class="amount">2242</td>
<td class="amount">237</td>
</tr>
 <tr>
<td class="amount">06-03-2009 </td>
<td class="amount">70.20</td>
<td class="amount">74.80</td>
<td class="amount">70.20</td>
<td class="amount">73.65</td>
<td class="amount">4219</td>
<td class="amount">305</td>
</tr>
<tr>
<td class="amount">05-03-2009 </td>
<td class="amount">74.00</td>
<td class="amount">74.88</td>
<td class="amount">72.00</td>
<td class="amount">72.85</td>
<td class="amount">3175</td>
<td class="amount">316</td>
</tr>
<tr>
<td class="amount">04-03-2009 </td>
<td class="amount">73.50</td>
<td class="amount">74.80</td>
<td class="amount">73.50</td>
<td class="amount">73.61</td>
<td class="amount">153502</td>
<td class="amount">472</td>
</tr>
<tr>
<td class="amount">03-03-2009 </td>
<td class="amount">77.50</td>
<td class="amount">77.50</td>
<td class="amount">73.58</td>
<td class="amount">74.23</td>
<td class="amount">4745</td>
<td class="amount">514</td>
</tr>
<tr>
<td class="amount">02-03-2009 </td>
<td class="amount">78.50</td>
<td class="amount">78.94</td>
<td class="amount">77.10</td>
<td class="amount">77.34</td>
<td class="amount">4849</td>
<td class="amount">238</td>
</tr>
<tr>
<td class="amount">27-02-2009 </td>
<td class="amount">79.00</td>
<td class="amount">79.20</td>
<td class="amount">78.00</td>
<td class="amount">78.64</td>
<td class="amount">3194</td>
<td class="amount">167</td>
</tr>
<tr>
<td class="amount">26-02-2009 </td>
<td class="amount">79.30</td>
<td class="amount">79.30</td>
<td class="amount">77.73</td>
 <td class="amount">78.73</td>
<td class="amount">3955</td>
<td class="amount">245</td>
</tr>
<tr>
<td class="amount">25-02-2009 </td>
<td class="amount">79.10</td>
<td class="amount">79.85</td>
<td class="amount">78.75</td>
<td class="amount">79.04</td>
<td class="amount">11190</td>
<td class="amount">368</td>
</tr>
<tr>
<td class="amount">24-02-2009 </td>
<td class="amount">80.00</td>
<td class="amount">80.00</td>
<td class="amount">78.60</td>
<td class="amount">79.10</td>
<td class="amount">5742</td>
<td class="amount">204</td>
</tr>
<tr>
<td class="amount">20-02-2009 </td>
<td class="amount">80.39</td>
<td class="amount">80.39</td>
<td class="amount">78.35</td>
<td class="amount">79.82</td>
<td class="amount">2753</td>
<td class="amount">166</td>
</tr>
<tr>
<td class="amount">19-02-2009 </td>
<td class="amount">80.00</td>
<td class="amount">80.65</td>
<td class="amount">78.20</td>
<td class="amount">80.00</td>
<td class="amount">63968</td>
<td class="amount">308</td>
</tr>
<tr>
<td class="amount">18-02-2009 </td>
<td class="amount">79.95</td>
<td class="amount">80.50</td>
<td class="amount">79.00</td>
<td class="amount">79.50</td>
<td class="amount">4108</td>
<td class="amount">427</td>
</tr>
<tr>
<td class="amount">17-02-2009 </td>
<td class="amount">79.39</td>
<td class="amount">81.00</td>
<td class="amount">78.24</td>
<td class="amount">79.95</td>
<td class="amount">3881</td>
<td class="amount">339</td>
</tr>
<tr>
 <td class="amount">16-02-2009 </td>
<td class="amount">83.30</td>
<td class="amount">83.30</td>
<td class="amount">80.50</td>
<td class="amount">80.71</td>
<td class="amount">54958</td>
<td class="amount">369</td>
</tr>
<tr>
<td class="amount">13-02-2009 </td>
<td class="amount">79.61</td>
<td class="amount">83.90</td>
<td class="amount">79.61</td>
<td class="amount">83.01</td>
<td class="amount">4250</td>
<td class="amount">466</td>
</tr>
<tr>
<td class="amount">12-02-2009 </td>
<td class="amount">80.90</td>
<td class="amount">81.98</td>
<td class="amount">80.10</td>
<td class="amount">80.36</td>
<td class="amount">4567</td>
<td class="amount">435</td>
</tr>
<tr>
<td class="amount">11-02-2009 </td>
<td class="amount">82.00</td>
<td class="amount">82.10</td>
<td class="amount">78.10</td>
<td class="amount">80.44</td>
<td class="amount">5048</td>
<td class="amount">455</td>
</tr>
<tr>
<td class="amount">10-02-2009 </td>
<td class="amount">78.97</td>
<td class="amount">84.10</td>
<td class="amount">78.63</td>
<td class="amount">83.08</td>
<td class="amount">15280</td>
<td class="amount">1189</td>
</tr>
<tr>
<td class="amount">09-02-2009 </td>
<td class="amount">78.40</td>
<td class="amount">79.80</td>
<td class="amount">78.40</td>
<td class="amount">79.41</td>
<td class="amount">4921</td>
<td class="amount">314</td>
</tr>
<tr>
<td class="amount">06-02-2009 </td>
<td class="amount">79.20</td>
<td class="amount">80.20</td>
<td class="amount">77.60</td>
<td class="amount">79.21</td>
 <td class="amount">11709</td>
<td class="amount">926</td>
</tr>
<tr>
<td class="amount">05-02-2009 </td>
<td class="amount">78.20</td>
<td class="amount">78.80</td>
<td class="amount">76.12</td>
<td class="amount">78.23</td>
<td class="amount">7000</td>
<td class="amount">658</td>
</tr>
<tr>
<td class="amount">04-02-2009 </td>
<td class="amount">77.10</td>
<td class="amount">77.89</td>
<td class="amount">75.65</td>
<td class="amount">77.10</td>
<td class="amount">214476</td>
<td class="amount">872</td>
</tr>
<tr>
<td class="amount">03-02-2009 </td>
<td class="amount">76.60</td>
<td class="amount">78.59</td>
<td class="amount">76.18</td>
<td class="amount">76.90</td>
<td class="amount">9639</td>
<td class="amount">804</td>
</tr>
<tr>
<td class="amount">02-02-2009 </td>
<td class="amount">78.11</td>
<td class="amount">79.00</td>
<td class="amount">70.21</td>
<td class="amount">77.59</td>
<td class="amount">85000</td>
<td class="amount">1477</td>
</tr>
<tr>
<td class="amount">30-01-2009 </td>
<td class="amount">74.50</td>
<td class="amount">81.00</td>
<td class="amount">72.62</td>
<td class="amount">78.88</td>
<td class="amount">49339</td>
<td class="amount">3403</td>
</tr>
<tr>
<td class="amount">29-01-2009 </td>
<td class="amount">78.40</td>
<td class="amount">78.40</td>
<td class="amount">70.01</td>
<td class="amount">74.98</td>
<td class="amount">283541</td>
<td class="amount">8523</td>
</tr>
<tr>
<td class="amount">28-01-2009 </td>
 <td class="amount">83.50</td>
<td class="amount">84.00</td>
<td class="amount">76.33</td>
<td class="amount">78.06</td>
<td class="amount">575099</td>
<td class="amount">4062</td>
</tr>
<tr>
<td class="amount">27-01-2009 </td>
<td class="amount">91.02</td>
<td class="amount">91.02</td>
<td class="amount">79.61</td>
<td class="amount">80.14</td>
<td class="amount">168159</td>
<td class="amount">3135</td>
</tr>
<tr>
<td class="amount">23-01-2009 </td>
<td class="amount">90.50</td>
<td class="amount">93.40</td>
<td class="amount">88.90</td>
<td class="amount">92.08</td>
<td class="amount">36416</td>
<td class="amount">451</td>
</tr>
<tr>
<td class="amount">22-01-2009 </td>
<td class="amount">92.90</td>
<td class="amount">93.20</td>
<td class="amount">89.00</td>
<td class="amount">90.27</td>
<td class="amount">5222</td>
<td class="amount">325</td>
</tr>
<tr>
<td class="amount">21-01-2009 </td>
<td class="amount">92.00</td>
<td class="amount">94.00</td>
<td class="amount">91.85</td>
<td class="amount">92.78</td>
<td class="amount">14383</td>
<td class="amount">517</td>
</tr>
<tr>
<td class="amount">20-01-2009 </td>
<td class="amount">91.53</td>
<td class="amount">93.30</td>
<td class="amount">91.10</td>
<td class="amount">92.87</td>
<td class="amount">2671</td>
<td class="amount">132</td>
</tr>
<tr>
<td class="amount">19-01-2009 </td>
<td class="amount">92.61</td>
<td class="amount">93.58</td>
<td class="amount">90.70</td>
<td class="amount">93.32</td>
<td class="amount">14274</td>
 <td class="amount">252</td>
</tr>
<tr>
<td class="amount">16-01-2009 </td>
<td class="amount">94.30</td>
<td class="amount">94.40</td>
<td class="amount">90.50</td>
<td class="amount">91.75</td>
<td class="amount">9205</td>
<td class="amount">458</td>
</tr>
<tr>
<td class="amount">15-01-2009 </td>
<td class="amount">91.00</td>
<td class="amount">93.79</td>
<td class="amount">88.51</td>
<td class="amount">92.99</td>
<td class="amount">6011</td>
<td class="amount">351</td>
</tr>
<tr>
<td class="amount">14-01-2009 </td>
<td class="amount">91.90</td>
<td class="amount">93.80</td>
<td class="amount">91.20</td>
<td class="amount">91.55</td>
<td class="amount">1468</td>
<td class="amount">146</td>
</tr>
<tr>
<td class="amount">13-01-2009 </td>
<td class="amount">88.50</td>
<td class="amount">91.70</td>
<td class="amount">88.50</td>
<td class="amount">91.24</td>
<td class="amount">6580</td>
<td class="amount">493</td>
</tr>
<tr>
<td class="amount">12-01-2009 </td>
<td class="amount">88.10</td>
<td class="amount">89.20</td>
<td class="amount">88.00</td>
<td class="amount">88.91</td>
<td class="amount">3604</td>
<td class="amount">183</td>
</tr>
<tr>
<td class="amount">09-01-2009 </td>
<td class="amount">89.50</td>
<td class="amount">89.70</td>
<td class="amount">87.50</td>
<td class="amount">88.04</td>
<td class="amount">15575</td>
<td class="amount">497</td>
</tr>
<tr>
<td class="amount">07-01-2009 </td>
<td class="amount">92.00</td>
 <td class="amount">92.40</td>
<td class="amount">86.70</td>
<td class="amount">89.22</td>
<td class="amount">10738</td>
<td class="amount">389</td>
</tr>
<tr>
<td class="amount">06-01-2009 </td>
<td class="amount">91.99</td>
<td class="amount">92.00</td>
<td class="amount">90.07</td>
<td class="amount">91.83</td>
<td class="amount">2543</td>
<td class="amount">245</td>
</tr>
<tr>
<td class="amount">05-01-2009 </td>
<td class="amount">91.50</td>
<td class="amount">91.70</td>
<td class="amount">89.60</td>
<td class="amount">91.53</td>
<td class="amount">8329</td>
<td class="amount">247</td>
</tr>
<tr>
<td class="amount">02-01-2009 </td>
<td class="amount">89.91</td>
<td class="amount">90.50</td>
<td class="amount">88.51</td>
<td class="amount">90.25</td>
<td class="amount">4539</td>
<td class="amount">318</td>
</tr>
<tr>
<td class="amount">01-01-2009 </td>
<td class="amount">88.11</td>
<td class="amount">90.00</td>
<td class="amount">88.11</td>
<td class="amount">88.80</td>
<td class="amount">2216</td>
<td class="amount">222</td>
</tr>
<tr>
<td class="amount">31-12-2008 </td>
<td class="amount">86.50</td>
<td class="amount">90.00</td>
<td class="amount">86.50</td>
<td class="amount">89.50</td>
<td class="amount">6285</td>
<td class="amount">331</td>
</tr>
<tr>
<td class="amount">30-12-2008 </td>
<td class="amount">86.31</td>
<td class="amount">88.00</td>
<td class="amount">86.13</td>
<td class="amount">87.34</td>
<td class="amount">2446</td>
<td class="amount">147</td>
</tr>
<tr>
<td class="amount">29-12-2008 </td>
<td class="amount">87.00</td>
<td class="amount">87.50</td>
<td class="amount">86.20</td>
<td class="amount">87.01</td>
<td class="amount">8134</td>
<td class="amount">182</td>
</tr>
<tr>
<td class="amount">26-12-2008 </td>
<td class="amount">86.00</td>
<td class="amount">87.50</td>
<td class="amount">86.00</td>
<td class="amount">86.73</td>
<td class="amount">7848</td>
<td class="amount">232</td>
</tr>
<tr>
<td class="amount">24-12-2008 </td>
<td class="amount">86.70</td>
<td class="amount">88.50</td>
<td class="amount">86.00</td>
<td class="amount">86.07</td>
<td class="amount">7482</td>
<td class="amount">355</td>
</tr>
<tr>
<td class="amount">23-12-2008 </td>
<td class="amount">86.70</td>
<td class="amount">88.70</td>
<td class="amount">86.70</td>
<td class="amount">87.25</td>
<td class="amount">13897</td>
<td class="amount">193</td>
</tr>
<tr>
<td class="amount">22-12-2008 </td>
<td class="amount">89.00</td>
<td class="amount">91.02</td>
<td class="amount">87.50</td>
<td class="amount">87.67</td>
<td class="amount">27710</td>
<td class="amount">496</td>
</tr>
<tr>
<td class="amount">19-12-2008 </td>
<td class="amount">86.10</td>
<td class="amount">91.50</td>
<td class="amount">86.05</td>
<td class="amount">89.95</td>
<td class="amount">35636</td>
<td class="amount">777</td>
</tr>
<tr>
<td class="amount">18-12-2008 </td>
<td class="amount">86.60</td>
<td class="amount">86.65</td>
 <td class="amount">85.40</td>
<td class="amount">86.06</td>
<td class="amount">68007</td>
<td class="amount">234</td>
</tr>
<tr>
<td class="amount">17-12-2008 </td>
<td class="amount">86.80</td>
<td class="amount">88.50</td>
<td class="amount">86.50</td>
<td class="amount">86.61</td>
<td class="amount">54646</td>
<td class="amount">312</td>
</tr>
<tr>
<td class="amount">16-12-2008 </td>
<td class="amount">84.80</td>
<td class="amount">86.50</td>
<td class="amount">84.30</td>
<td class="amount">86.31</td>
<td class="amount">146162</td>
<td class="amount">501</td>
</tr>
<tr>
<td class="amount">15-12-2008 </td>
<td class="amount">87.00</td>
<td class="amount">87.50</td>
<td class="amount">84.00</td>
<td class="amount">84.79</td>
<td class="amount">14763</td>
<td class="amount">652</td>
</tr>
<tr>
<td class="amount">12-12-2008 </td>
<td class="amount">86.50</td>
<td class="amount">87.50</td>
<td class="amount">85.50</td>
<td class="amount">86.00</td>
<td class="amount">23281</td>
<td class="amount">388</td>
</tr>
<tr>
<td class="amount">11-12-2008 </td>
<td class="amount">86.00</td>
<td class="amount">87.50</td>
<td class="amount">86.00</td>
<td class="amount">86.98</td>
<td class="amount">13375</td>
<td class="amount">366</td>
</tr>
<tr>
<td class="amount">10-12-2008 </td>
<td class="amount">90.30</td>
<td class="amount">90.40</td>
<td class="amount">85.63</td>
<td class="amount">86.95</td>
<td class="amount">5701</td>
<td class="amount">377</td>
</tr>
 <tr>
<td class="amount">08-12-2008 </td>
<td class="amount">90.40</td>
<td class="amount">90.40</td>
<td class="amount">87.52</td>
<td class="amount">88.09</td>
<td class="amount">4739</td>
<td class="amount">215</td>
</tr>
<tr>
<td class="amount">05-12-2008 </td>
<td class="amount">90.00</td>
<td class="amount">90.40</td>
<td class="amount">88.00</td>
<td class="amount">88.61</td>
<td class="amount">5887</td>
<td class="amount">272</td>
</tr>
<tr>
<td class="amount">04-12-2008 </td>
<td class="amount">87.00</td>
<td class="amount">90.80</td>
<td class="amount">85.45</td>
<td class="amount">89.59</td>
<td class="amount">39558</td>
<td class="amount">550</td>
</tr>
<tr>
<td class="amount">03-12-2008 </td>
<td class="amount">87.10</td>
<td class="amount">87.45</td>
<td class="amount">86.00</td>
<td class="amount">86.32</td>
<td class="amount">43011</td>
<td class="amount">212</td>
</tr>
<tr>
<td class="amount">02-12-2008 </td>
<td class="amount">85.10</td>
<td class="amount">87.50</td>
<td class="amount">83.02</td>
<td class="amount">87.06</td>
<td class="amount">8490</td>
<td class="amount">323</td>
</tr>
<tr>
<td class="amount">01-12-2008 </td>
<td class="amount">91.00</td>
<td class="amount">91.00</td>
<td class="amount">85.12</td>
<td class="amount">87.54</td>
<td class="amount">41572</td>
<td class="amount">387</td>
</tr>
<tr>
<td class="amount">28-11-2008 </td>
<td class="amount">91.50</td>
<td class="amount">91.50</td>
<td class="amount">88.50</td>
 <td class="amount">88.96</td>
<td class="amount">17321</td>
<td class="amount">150</td>
</tr>
<tr>
<td class="amount">26-11-2008 </td>
<td class="amount">89.20</td>
<td class="amount">90.10</td>
<td class="amount">87.50</td>
<td class="amount">89.30</td>
<td class="amount">20614</td>
<td class="amount">731</td>
</tr>
<tr>
<td class="amount">25-11-2008 </td>
<td class="amount">89.70</td>
<td class="amount">92.28</td>
<td class="amount">88.80</td>
<td class="amount">89.49</td>
<td class="amount">9424</td>
<td class="amount">221</td>
</tr>
<tr>
<td class="amount">24-11-2008 </td>
<td class="amount">86.50</td>
<td class="amount">90.30</td>
<td class="amount">86.50</td>
<td class="amount">90.00</td>
<td class="amount">45024</td>
<td class="amount">259</td>
</tr>
<tr>
<td class="amount">21-11-2008 </td>
<td class="amount">90.00</td>
<td class="amount">90.50</td>
<td class="amount">88.03</td>
<td class="amount">89.87</td>
<td class="amount">3817</td>
<td class="amount">292</td>
</tr>
<tr>
<td class="amount">20-11-2008 </td>
<td class="amount">94.00</td>
<td class="amount">94.00</td>
<td class="amount">89.00</td>
<td class="amount">90.50</td>
<td class="amount">30367</td>
<td class="amount">539</td>
</tr>
<tr>
<td class="amount">19-11-2008 </td>
<td class="amount">96.00</td>
<td class="amount">96.59</td>
<td class="amount">94.00</td>
<td class="amount">94.58</td>
<td class="amount">131192</td>
<td class="amount">265</td>
</tr>
<tr>
 <td class="amount">18-11-2008 </td>
<td class="amount">97.90</td>
<td class="amount">98.50</td>
<td class="amount">95.66</td>
<td class="amount">96.17</td>
<td class="amount">3923</td>
<td class="amount">213</td>
</tr>
<tr>
<td class="amount">17-11-2008 </td>
<td class="amount">99.50</td>
<td class="amount">99.50</td>
<td class="amount">94.71</td>
<td class="amount">97.22</td>
<td class="amount">18411</td>
<td class="amount">572</td>
</tr>
<tr>
<td class="amount">14-11-2008 </td>
<td class="amount">96.01</td>
<td class="amount">98.93</td>
<td class="amount">95.50</td>
<td class="amount">96.98</td>
<td class="amount">18465</td>
<td class="amount">839</td>
</tr>
<tr>
<td class="amount">12-11-2008 </td>
<td class="amount">95.85</td>
<td class="amount">95.85</td>
<td class="amount">94.00</td>
<td class="amount">95.02</td>
<td class="amount">104400</td>
<td class="amount">184</td>
</tr>
<tr>
<td class="amount">11-11-2008 </td>
<td class="amount">94.50</td>
<td class="amount">96.25</td>
<td class="amount">94.50</td>
<td class="amount">95.69</td>
<td class="amount">125623</td>
<td class="amount">203</td>
</tr>
<tr>
<td class="amount">10-11-2008 </td>
<td class="amount">96.00</td>
<td class="amount">96.99</td>
<td class="amount">94.51</td>
<td class="amount">95.79</td>
<td class="amount">2600</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">07-11-2008 </td>
<td class="amount">92.40</td>
<td class="amount">96.00</td>
<td class="amount">92.40</td>
<td class="amount">95.35</td>
 <td class="amount">56394</td>
<td class="amount">382</td>
</tr>
<tr>
<td class="amount">06-11-2008 </td>
<td class="amount">95.00</td>
<td class="amount">95.00</td>
<td class="amount">92.20</td>
<td class="amount">94.35</td>
<td class="amount">10478</td>
<td class="amount">618</td>
</tr>
<tr>
<td class="amount">05-11-2008 </td>
<td class="amount">96.00</td>
<td class="amount">99.00</td>
<td class="amount">96.00</td>
<td class="amount">97.61</td>
<td class="amount">43610</td>
<td class="amount">985</td>
</tr>
<tr>
<td class="amount">04-11-2008 </td>
<td class="amount">95.50</td>
<td class="amount">96.98</td>
<td class="amount">94.00</td>
<td class="amount">95.44</td>
<td class="amount">60081</td>
<td class="amount">623</td>
</tr>
<tr>
<td class="amount">03-11-2008 </td>
<td class="amount">98.00</td>
<td class="amount">99.20</td>
<td class="amount">94.50</td>
<td class="amount">95.38</td>
<td class="amount">9228</td>
<td class="amount">372</td>
</tr>
<tr>
<td class="amount">31-10-2008 </td>
<td class="amount">97.50</td>
<td class="amount">98.30</td>
<td class="amount">95.03</td>
<td class="amount">95.49</td>
<td class="amount">11125</td>
<td class="amount">586</td>
</tr>
<tr>
<td class="amount">29-10-2008 </td>
<td class="amount">93.50</td>
<td class="amount">97.50</td>
<td class="amount">92.51</td>
<td class="amount">96.80</td>
<td class="amount">6234</td>
<td class="amount">651</td>
</tr>
<tr>
<td class="amount">28-10-2008 </td>
 <td class="amount">93.71</td>
<td class="amount">99.00</td>
<td class="amount">91.00</td>
<td class="amount">92.58</td>
<td class="amount">4723</td>
<td class="amount">246</td>
</tr>
<tr>
<td class="amount">27-10-2008 </td>
<td class="amount">89.00</td>
<td class="amount">95.59</td>
<td class="amount">82.55</td>
<td class="amount">92.63</td>
<td class="amount">16078</td>
<td class="amount">734</td>
</tr>
<tr>
<td class="amount">24-10-2008 </td>
<td class="amount">98.00</td>
<td class="amount">98.50</td>
<td class="amount">92.94</td>
<td class="amount">95.59</td>
<td class="amount">21037</td>
<td class="amount">529</td>
</tr>
<tr>
<td class="amount">23-10-2008 </td>
<td class="amount">100.00</td>
<td class="amount">102.00</td>
<td class="amount">97.01</td>
<td class="amount">97.82</td>
<td class="amount">16397</td>
<td class="amount">459</td>
</tr>
<tr>
<td class="amount">22-10-2008 </td>
<td class="amount">112.00</td>
<td class="amount">112.00</td>
<td class="amount">100.61</td>
<td class="amount">103.02</td>
<td class="amount">60681</td>
<td class="amount">745</td>
</tr>
<tr>
<td class="amount">21-10-2008 </td>
<td class="amount">96.70</td>
<td class="amount">106.00</td>
<td class="amount">96.20</td>
<td class="amount">103.36</td>
<td class="amount">14075</td>
<td class="amount">760</td>
</tr>
<tr>
<td class="amount">20-10-2008 </td>
<td class="amount">96.20</td>
<td class="amount">96.80</td>
<td class="amount">93.51</td>
<td class="amount">96.39</td>
<td class="amount">10155</td>
 <td class="amount">355</td>
</tr>
<tr>
<td class="amount">17-10-2008 </td>
<td class="amount">100.00</td>
<td class="amount">100.00</td>
<td class="amount">94.51</td>
<td class="amount">95.48</td>
<td class="amount">102136</td>
<td class="amount">346</td>
</tr>
<tr>
<td class="amount">16-10-2008 </td>
<td class="amount">95.00</td>
<td class="amount">96.05</td>
<td class="amount">88.50</td>
<td class="amount">94.46</td>
<td class="amount">216357</td>
<td class="amount">905</td>
</tr>
<tr>
<td class="amount">15-10-2008 </td>
<td class="amount">100.00</td>
<td class="amount">102.50</td>
<td class="amount">95.30</td>
<td class="amount">96.08</td>
<td class="amount">10924</td>
<td class="amount">483</td>
</tr>
<tr>
<td class="amount">14-10-2008 </td>
<td class="amount">100.50</td>
<td class="amount">104.80</td>
<td class="amount">98.55</td>
<td class="amount">102.34</td>
<td class="amount">288209</td>
<td class="amount">663</td>
</tr>
<tr>
<td class="amount">13-10-2008 </td>
<td class="amount">97.00</td>
<td class="amount">98.00</td>
<td class="amount">96.40</td>
<td class="amount">97.63</td>
<td class="amount">23375</td>
<td class="amount">501</td>
</tr>
<tr>
<td class="amount">10-10-2008 </td>
<td class="amount">98.00</td>
<td class="amount">98.00</td>
<td class="amount">92.50</td>
<td class="amount">96.87</td>
<td class="amount">26477</td>
<td class="amount">894</td>
</tr>
<tr>
<td class="amount">08-10-2008 </td>
<td class="amount">104.50</td>
 <td class="amount">104.50</td>
<td class="amount">95.60</td>
<td class="amount">100.74</td>
<td class="amount">31749</td>
<td class="amount">765</td>
</tr>
<tr>
<td class="amount">07-10-2008 </td>
<td class="amount">109.00</td>
<td class="amount">110.00</td>
<td class="amount">104.15</td>
<td class="amount">105.12</td>
<td class="amount">8510</td>
<td class="amount">578</td>
</tr>
<tr>
<td class="amount">06-10-2008 </td>
<td class="amount">114.00</td>
<td class="amount">115.00</td>
<td class="amount">109.00</td>
<td class="amount">110.00</td>
<td class="amount">12515</td>
<td class="amount">526</td>
</tr>
<tr>
<td class="amount">03-10-2008 </td>
<td class="amount">118.11</td>
<td class="amount">118.50</td>
<td class="amount">114.50</td>
<td class="amount">115.11</td>
<td class="amount">5556</td>
<td class="amount">246</td>
</tr>
<tr>
<td class="amount">01-10-2008 </td>
<td class="amount">118.00</td>
<td class="amount">118.50</td>
<td class="amount">116.51</td>
<td class="amount">118.42</td>
<td class="amount">6530</td>
<td class="amount">190</td>
</tr>
<tr>
<td class="amount">30-09-2008 </td>
<td class="amount">116.01</td>
<td class="amount">119.00</td>
<td class="amount">113.00</td>
<td class="amount">118.72</td>
<td class="amount">19736</td>
<td class="amount">671</td>
</tr>
<tr>
<td class="amount">29-09-2008 </td>
<td class="amount">119.00</td>
<td class="amount">119.60</td>
<td class="amount">116.00</td>
<td class="amount">118.32</td>
<td class="amount">25528</td>
<td class="amount">432</td>
</tr>
<tr>
<td class="amount">26-09-2008 </td>
<td class="amount">117.51</td>
<td class="amount">119.90</td>
<td class="amount">117.51</td>
<td class="amount">118.94</td>
<td class="amount">4813</td>
<td class="amount">150</td>
</tr>
<tr>
<td class="amount">25-09-2008 </td>
<td class="amount">119.90</td>
<td class="amount">120.75</td>
<td class="amount">117.03</td>
<td class="amount">120.05</td>
<td class="amount">11166</td>
<td class="amount">417</td>
</tr>
<tr>
<td class="amount">24-09-2008 </td>
<td class="amount">117.40</td>
<td class="amount">119.80</td>
<td class="amount">116.00</td>
<td class="amount">118.82</td>
<td class="amount">9084</td>
<td class="amount">349</td>
</tr>
<tr>
<td class="amount">23-09-2008 </td>
<td class="amount">116.50</td>
<td class="amount">117.20</td>
<td class="amount">115.30</td>
<td class="amount">116.94</td>
<td class="amount">8731</td>
<td class="amount">216</td>
</tr>
<tr>
<td class="amount">22-09-2008 </td>
<td class="amount">117.00</td>
<td class="amount">117.90</td>
<td class="amount">113.86</td>
<td class="amount">115.15</td>
<td class="amount">8366</td>
<td class="amount">567</td>
</tr>
<tr>
<td class="amount">19-09-2008 </td>
<td class="amount">119.50</td>
<td class="amount">119.79</td>
<td class="amount">115.50</td>
<td class="amount">115.99</td>
<td class="amount">10274</td>
<td class="amount">448</td>
</tr>
<tr>
<td class="amount">18-09-2008 </td>
<td class="amount">117.00</td>
<td class="amount">119.00</td>
 <td class="amount">116.00</td>
<td class="amount">116.99</td>
<td class="amount">6780</td>
<td class="amount">412</td>
</tr>
<tr>
<td class="amount">17-09-2008 </td>
<td class="amount">118.00</td>
<td class="amount">120.99</td>
<td class="amount">118.00</td>
<td class="amount">120.00</td>
<td class="amount">37004</td>
<td class="amount">488</td>
</tr>
<tr>
<td class="amount">16-09-2008 </td>
<td class="amount">117.50</td>
<td class="amount">120.29</td>
<td class="amount">116.00</td>
<td class="amount">119.88</td>
<td class="amount">15085</td>
<td class="amount">501</td>
</tr>
<tr>
<td class="amount">15-09-2008 </td>
<td class="amount">120.00</td>
<td class="amount">121.00</td>
<td class="amount">116.69</td>
<td class="amount">120.50</td>
<td class="amount">108259</td>
<td class="amount">854</td>
</tr>
<tr>
<td class="amount">12-09-2008 </td>
<td class="amount">119.60</td>
<td class="amount">122.00</td>
<td class="amount">119.60</td>
<td class="amount">121.08</td>
<td class="amount">5527</td>
<td class="amount">225</td>
</tr>
<tr>
<td class="amount">11-09-2008 </td>
<td class="amount">119.00</td>
<td class="amount">121.50</td>
<td class="amount">119.00</td>
<td class="amount">121.25</td>
<td class="amount">2608</td>
<td class="amount">230</td>
</tr>
<tr>
<td class="amount">10-09-2008 </td>
<td class="amount">118.80</td>
<td class="amount">120.77</td>
<td class="amount">118.80</td>
<td class="amount">120.49</td>
<td class="amount">2236</td>
<td class="amount">118</td>
</tr>
 <tr>
<td class="amount">09-09-2008 </td>
<td class="amount">118.70</td>
<td class="amount">120.00</td>
<td class="amount">118.70</td>
<td class="amount">119.57</td>
<td class="amount">1550</td>
<td class="amount">140</td>
</tr>
<tr>
<td class="amount">08-09-2008 </td>
<td class="amount">124.90</td>
<td class="amount">124.90</td>
<td class="amount">118.30</td>
<td class="amount">120.02</td>
<td class="amount">32183</td>
<td class="amount">465</td>
</tr>
<tr>
<td class="amount">05-09-2008 </td>
<td class="amount">121.81</td>
<td class="amount">121.90</td>
<td class="amount">119.60</td>
<td class="amount">120.31</td>
<td class="amount">35274</td>
<td class="amount">330</td>
</tr>
<tr>
<td class="amount">04-09-2008 </td>
<td class="amount">122.00</td>
<td class="amount">122.00</td>
<td class="amount">120.07</td>
<td class="amount">121.94</td>
<td class="amount">21641</td>
<td class="amount">333</td>
</tr>
<tr>
<td class="amount">02-09-2008 </td>
<td class="amount">120.02</td>
<td class="amount">122.80</td>
<td class="amount">119.80</td>
<td class="amount">121.98</td>
<td class="amount">2335</td>
<td class="amount">218</td>
</tr>
<tr>
<td class="amount">01-09-2008 </td>
<td class="amount">121.10</td>
<td class="amount">122.80</td>
<td class="amount">119.34</td>
<td class="amount">119.86</td>
<td class="amount">2740</td>
<td class="amount">241</td>
</tr>
<tr>
<td class="amount">29-08-2008 </td>
<td class="amount">120.00</td>
<td class="amount">123.50</td>
<td class="amount">120.00</td>
 <td class="amount">122.93</td>
<td class="amount">8229</td>
<td class="amount">485</td>
</tr>
<tr>
<td class="amount">28-08-2008 </td>
<td class="amount">118.30</td>
<td class="amount">120.20</td>
<td class="amount">118.30</td>
<td class="amount">119.94</td>
<td class="amount">3033</td>
<td class="amount">198</td>
</tr>
<tr>
<td class="amount">27-08-2008 </td>
<td class="amount">119.50</td>
<td class="amount">120.60</td>
<td class="amount">119.02</td>
<td class="amount">119.47</td>
<td class="amount">1933</td>
<td class="amount">95</td>
</tr>
<tr>
<td class="amount">26-08-2008 </td>
<td class="amount">120.00</td>
<td class="amount">120.60</td>
<td class="amount">118.01</td>
<td class="amount">120.06</td>
<td class="amount">4232</td>
<td class="amount">164</td>
</tr>
<tr>
<td class="amount">25-08-2008 </td>
<td class="amount">120.50</td>
<td class="amount">121.99</td>
<td class="amount">120.00</td>
<td class="amount">120.45</td>
<td class="amount">1854</td>
<td class="amount">120</td>
</tr>
<tr>
<td class="amount">22-08-2008 </td>
<td class="amount">124.00</td>
<td class="amount">124.00</td>
<td class="amount">118.04</td>
<td class="amount">120.62</td>
<td class="amount">5435</td>
<td class="amount">197</td>
</tr>
<tr>
<td class="amount">21-08-2008 </td>
<td class="amount">122.50</td>
<td class="amount">122.50</td>
<td class="amount">118.50</td>
<td class="amount">120.00</td>
<td class="amount">31468</td>
<td class="amount">318</td>
</tr>
<tr>
 <td class="amount">20-08-2008 </td>
<td class="amount">120.51</td>
<td class="amount">122.00</td>
<td class="amount">118.50</td>
<td class="amount">120.21</td>
<td class="amount">3610</td>
<td class="amount">343</td>
</tr>
<tr>
<td class="amount">19-08-2008 </td>
<td class="amount">125.00</td>
<td class="amount">125.50</td>
<td class="amount">118.00</td>
<td class="amount">118.41</td>
<td class="amount">6165</td>
<td class="amount">485</td>
</tr>
<tr>
<td class="amount">18-08-2008 </td>
<td class="amount">124.48</td>
<td class="amount">125.51</td>
<td class="amount">123.50</td>
<td class="amount">125.11</td>
<td class="amount">2983</td>
<td class="amount">363</td>
</tr>
<tr>
<td class="amount">14-08-2008 </td>
<td class="amount">128.00</td>
<td class="amount">128.68</td>
<td class="amount">124.01</td>
<td class="amount">124.48</td>
<td class="amount">3454</td>
<td class="amount">314</td>
</tr>
<tr>
<td class="amount">13-08-2008 </td>
<td class="amount">125.80</td>
<td class="amount">129.99</td>
<td class="amount">125.80</td>
<td class="amount">127.43</td>
<td class="amount">18947</td>
<td class="amount">977</td>
</tr>
<tr>
<td class="amount">12-08-2008 </td>
<td class="amount">125.51</td>
<td class="amount">126.10</td>
<td class="amount">123.98</td>
<td class="amount">125.60</td>
<td class="amount">23020</td>
<td class="amount">257</td>
</tr>
<tr>
<td class="amount">11-08-2008 </td>
<td class="amount">124.01</td>
<td class="amount">125.99</td>
<td class="amount">124.00</td>
<td class="amount">125.47</td>
 <td class="amount">20157</td>
<td class="amount">271</td>
</tr>
<tr>
<td class="amount">08-08-2008 </td>
<td class="amount">123.50</td>
<td class="amount">124.00</td>
<td class="amount">122.62</td>
<td class="amount">123.88</td>
<td class="amount">11835</td>
<td class="amount">204</td>
</tr>
<tr>
<td class="amount">07-08-2008 </td>
<td class="amount">126.00</td>
<td class="amount">126.00</td>
<td class="amount">123.40</td>
<td class="amount">124.13</td>
<td class="amount">35927</td>
<td class="amount">423</td>
</tr>
<tr>
<td class="amount">06-08-2008 </td>
<td class="amount">123.70</td>
<td class="amount">124.99</td>
<td class="amount">123.11</td>
<td class="amount">123.75</td>
<td class="amount">16734</td>
<td class="amount">227</td>
</tr>
<tr>
<td class="amount">05-08-2008 </td>
<td class="amount">122.50</td>
<td class="amount">124.40</td>
<td class="amount">122.50</td>
<td class="amount">123.64</td>
<td class="amount">27558</td>
<td class="amount">162</td>
</tr>
<tr>
<td class="amount">04-08-2008 </td>
<td class="amount">122.50</td>
<td class="amount">124.87</td>
<td class="amount">121.50</td>
<td class="amount">122.52</td>
<td class="amount">9471</td>
<td class="amount">271</td>
</tr>
<tr>
<td class="amount">01-08-2008 </td>
<td class="amount">120.00</td>
<td class="amount">122.50</td>
<td class="amount">120.00</td>
<td class="amount">121.04</td>
<td class="amount">66792</td>
<td class="amount">433</td>
</tr>
<tr>
<td class="amount">31-07-2008 </td>
 <td class="amount">119.60</td>
<td class="amount">123.00</td>
<td class="amount">118.11</td>
<td class="amount">120.45</td>
<td class="amount">56436</td>
<td class="amount">792</td>
</tr>
<tr>
<td class="amount">30-07-2008 </td>
<td class="amount">117.59</td>
<td class="amount">120.00</td>
<td class="amount">115.00</td>
<td class="amount">119.01</td>
<td class="amount">9803</td>
<td class="amount">638</td>
</tr>
<tr>
<td class="amount">29-07-2008 </td>
<td class="amount">112.80</td>
<td class="amount">115.50</td>
<td class="amount">112.01</td>
<td class="amount">115.00</td>
<td class="amount">3972</td>
<td class="amount">230</td>
</tr>
<tr>
<td class="amount">28-07-2008 </td>
<td class="amount">112.50</td>
<td class="amount">114.65</td>
<td class="amount">111.00</td>
<td class="amount">113.83</td>
<td class="amount">28652</td>
<td class="amount">275</td>
</tr>
<tr>
<td class="amount">25-07-2008 </td>
<td class="amount">112.00</td>
<td class="amount">112.80</td>
<td class="amount">110.50</td>
<td class="amount">111.71</td>
<td class="amount">3120</td>
<td class="amount">153</td>
</tr>
<tr>
<td class="amount">24-07-2008 </td>
<td class="amount">111.50</td>
<td class="amount">114.60</td>
<td class="amount">111.50</td>
<td class="amount">112.25</td>
<td class="amount">6256</td>
<td class="amount">321</td>
</tr>
<tr>
<td class="amount">23-07-2008 </td>
<td class="amount">107.30</td>
<td class="amount">118.46</td>
<td class="amount">107.30</td>
<td class="amount">111.09</td>
<td class="amount">15695</td>
 <td class="amount">581</td>
</tr>
<tr>
<td class="amount">22-07-2008 </td>
<td class="amount">106.20</td>
<td class="amount">109.30</td>
<td class="amount">105.80</td>
<td class="amount">106.32</td>
<td class="amount">5680</td>
<td class="amount">313</td>
</tr>
<tr>
<td class="amount">21-07-2008 </td>
<td class="amount">103.90</td>
<td class="amount">106.51</td>
<td class="amount">103.90</td>
<td class="amount">106.28</td>
<td class="amount">3049</td>
<td class="amount">218</td>
</tr>
<tr>
<td class="amount">18-07-2008 </td>
<td class="amount">103.00</td>
<td class="amount">105.78</td>
<td class="amount">102.80</td>
<td class="amount">104.98</td>
<td class="amount">4557</td>
<td class="amount">175</td>
</tr>
<tr>
<td class="amount">17-07-2008 </td>
<td class="amount">102.80</td>
<td class="amount">105.00</td>
<td class="amount">101.00</td>
<td class="amount">103.41</td>
<td class="amount">41417</td>
<td class="amount">562</td>
</tr>
<tr>
<td class="amount">16-07-2008 </td>
<td class="amount">104.00</td>
<td class="amount">104.00</td>
<td class="amount">100.00</td>
<td class="amount">100.20</td>
<td class="amount">7805</td>
<td class="amount">375</td>
</tr>
<tr>
<td class="amount">15-07-2008 </td>
<td class="amount">105.40</td>
<td class="amount">105.60</td>
<td class="amount">103.50</td>
<td class="amount">103.96</td>
<td class="amount">135878</td>
<td class="amount">259</td>
</tr>
<tr>
<td class="amount">14-07-2008 </td>
<td class="amount">104.00</td>
 <td class="amount">107.00</td>
<td class="amount">103.03</td>
<td class="amount">105.18</td>
<td class="amount">11859</td>
<td class="amount">344</td>
</tr>
<tr>
<td class="amount">11-07-2008 </td>
<td class="amount">104.00</td>
<td class="amount">105.60</td>
<td class="amount">103.01</td>
<td class="amount">105.19</td>
<td class="amount">6102</td>
<td class="amount">219</td>
</tr>
<tr>
<td class="amount">10-07-2008 </td>
<td class="amount">104.00</td>
<td class="amount">104.00</td>
<td class="amount">103.00</td>
<td class="amount">103.56</td>
<td class="amount">4600</td>
<td class="amount">160</td>
</tr>
<tr>
<td class="amount">09-07-2008 </td>
<td class="amount">104.10</td>
<td class="amount">104.83</td>
<td class="amount">102.50</td>
<td class="amount">103.39</td>
<td class="amount">6355</td>
<td class="amount">299</td>
</tr>
<tr>
<td class="amount">08-07-2008 </td>
<td class="amount">103.00</td>
<td class="amount">105.90</td>
<td class="amount">102.10</td>
<td class="amount">102.52</td>
<td class="amount">7586</td>
<td class="amount">421</td>
</tr>
<tr>
<td class="amount">07-07-2008 </td>
<td class="amount">103.10</td>
<td class="amount">106.00</td>
<td class="amount">103.02</td>
<td class="amount">105.14</td>
<td class="amount">2048</td>
<td class="amount">154</td>
</tr>
<tr>
<td class="amount">04-07-2008 </td>
<td class="amount">102.90</td>
<td class="amount">104.00</td>
<td class="amount">101.01</td>
<td class="amount">103.22</td>
<td class="amount">5175</td>
<td class="amount">260</td>
</tr>
<tr>
<td class="amount">03-07-2008 </td>
<td class="amount">104.70</td>
<td class="amount">105.88</td>
<td class="amount">101.80</td>
<td class="amount">102.65</td>
<td class="amount">10815</td>
<td class="amount">613</td>
</tr>
<tr>
<td class="amount">02-07-2008 </td>
<td class="amount">107.90</td>
<td class="amount">107.90</td>
<td class="amount">100.22</td>
<td class="amount">104.65</td>
<td class="amount">15745</td>
<td class="amount">939</td>
</tr>
<tr>
<td class="amount">01-07-2008 </td>
<td class="amount">115.21</td>
<td class="amount">116.09</td>
<td class="amount">106.01</td>
<td class="amount">108.15</td>
<td class="amount">12153</td>
<td class="amount">547</td>
</tr>
<tr>
<td class="amount">30-06-2008 </td>
<td class="amount">115.61</td>
<td class="amount">119.70</td>
<td class="amount">114.00</td>
<td class="amount">114.93</td>
<td class="amount">17863</td>
<td class="amount">774</td>
</tr>
<tr>
<td class="amount">27-06-2008 </td>
<td class="amount">116.30</td>
<td class="amount">118.99</td>
<td class="amount">110.56</td>
<td class="amount">115.61</td>
<td class="amount">7859</td>
<td class="amount">419</td>
</tr>
<tr>
<td class="amount">26-06-2008 </td>
<td class="amount">119.00</td>
<td class="amount">120.00</td>
<td class="amount">116.50</td>
<td class="amount">117.69</td>
<td class="amount">14935</td>
<td class="amount">357</td>
</tr>
<tr>
<td class="amount">25-06-2008 </td>
<td class="amount">121.00</td>
<td class="amount">122.70</td>
 <td class="amount">115.00</td>
<td class="amount">116.04</td>
<td class="amount">21373</td>
<td class="amount">840</td>
</tr>
<tr>
<td class="amount">24-06-2008 </td>
<td class="amount">124.00</td>
<td class="amount">124.50</td>
<td class="amount">121.00</td>
<td class="amount">122.49</td>
<td class="amount">19018</td>
<td class="amount">320</td>
</tr>
<tr>
<td class="amount">23-06-2008 </td>
<td class="amount">127.50</td>
<td class="amount">127.50</td>
<td class="amount">122.50</td>
<td class="amount">124.70</td>
<td class="amount">128493</td>
<td class="amount">614</td>
</tr>
<tr>
<td class="amount">20-06-2008 </td>
<td class="amount">126.00</td>
<td class="amount">127.30</td>
<td class="amount">125.20</td>
<td class="amount">126.03</td>
<td class="amount">46309</td>
<td class="amount">354</td>
</tr>
<tr>
<td class="amount">19-06-2008 </td>
<td class="amount">126.90</td>
<td class="amount">131.97</td>
<td class="amount">122.80</td>
<td class="amount">126.02</td>
<td class="amount">57134</td>
<td class="amount">280</td>
</tr>
<tr>
<td class="amount">18-06-2008 </td>
<td class="amount">126.50</td>
<td class="amount">126.80</td>
<td class="amount">124.90</td>
<td class="amount">125.33</td>
<td class="amount">60647</td>
<td class="amount">193</td>
</tr>
<tr>
<td class="amount">17-06-2008 </td>
<td class="amount">127.50</td>
<td class="amount">127.50</td>
<td class="amount">125.10</td>
<td class="amount">125.92</td>
<td class="amount">5031</td>
<td class="amount">185</td>
</tr>
 <tr>
<td class="amount">16-06-2008 </td>
<td class="amount">126.50</td>
<td class="amount">128.48</td>
<td class="amount">126.45</td>
<td class="amount">127.85</td>
<td class="amount">70985</td>
<td class="amount">205</td>
</tr>
<tr>
<td class="amount">13-06-2008 </td>
<td class="amount">127.10</td>
<td class="amount">127.90</td>
<td class="amount">123.42</td>
<td class="amount">126.84</td>
<td class="amount">5976</td>
<td class="amount">217</td>
</tr>
<tr>
<td class="amount">12-06-2008 </td>
<td class="amount">128.65</td>
<td class="amount">130.00</td>
<td class="amount">125.30</td>
<td class="amount">125.91</td>
<td class="amount">59243</td>
<td class="amount">168</td>
</tr>
<tr>
<td class="amount">11-06-2008 </td>
<td class="amount">125.60</td>
<td class="amount">129.40</td>
<td class="amount">124.05</td>
<td class="amount">128.79</td>
<td class="amount">6833</td>
<td class="amount">399</td>
</tr>
<tr>
<td class="amount">10-06-2008 </td>
<td class="amount">124.10</td>
<td class="amount">126.30</td>
<td class="amount">124.00</td>
<td class="amount">125.67</td>
<td class="amount">37282</td>
<td class="amount">208</td>
</tr>
<tr>
<td class="amount">09-06-2008 </td>
<td class="amount">125.00</td>
<td class="amount">126.99</td>
<td class="amount">120.00</td>
<td class="amount">125.61</td>
<td class="amount">33037</td>
<td class="amount">432</td>
</tr>
<tr>
<td class="amount">06-06-2008 </td>
<td class="amount">124.26</td>
<td class="amount">127.90</td>
<td class="amount">124.26</td>
 <td class="amount">126.08</td>
<td class="amount">3484</td>
<td class="amount">265</td>
</tr>
<tr>
<td class="amount">05-06-2008 </td>
<td class="amount">125.00</td>
<td class="amount">126.00</td>
<td class="amount">123.52</td>
<td class="amount">125.67</td>
<td class="amount">1957</td>
<td class="amount">185</td>
</tr>
<tr>
<td class="amount">04-06-2008 </td>
<td class="amount">124.30</td>
<td class="amount">125.48</td>
<td class="amount">121.10</td>
<td class="amount">125.00</td>
<td class="amount">5028</td>
<td class="amount">162</td>
</tr>
<tr>
<td class="amount">03-06-2008 </td>
<td class="amount">124.50</td>
<td class="amount">125.49</td>
<td class="amount">123.50</td>
<td class="amount">124.38</td>
<td class="amount">14207</td>
<td class="amount">345</td>
</tr>
<tr>
<td class="amount">02-06-2008 </td>
<td class="amount">129.01</td>
<td class="amount">129.90</td>
<td class="amount">125.20</td>
<td class="amount">126.13</td>
<td class="amount">5868</td>
<td class="amount">340</td>
</tr>
<tr>
<td class="amount">30-05-2008 </td>
<td class="amount">125.90</td>
<td class="amount">129.10</td>
<td class="amount">125.00</td>
<td class="amount">128.59</td>
<td class="amount">9832</td>
<td class="amount">419</td>
</tr>
<tr>
<td class="amount">29-05-2008 </td>
<td class="amount">123.70</td>
<td class="amount">126.89</td>
<td class="amount">123.00</td>
<td class="amount">125.94</td>
<td class="amount">13041</td>
<td class="amount">309</td>
</tr>
<tr>
 <td class="amount">28-05-2008 </td>
<td class="amount">123.80</td>
<td class="amount">125.29</td>
<td class="amount">123.02</td>
<td class="amount">123.80</td>
<td class="amount">13947</td>
<td class="amount">215</td>
</tr>
<tr>
<td class="amount">27-05-2008 </td>
<td class="amount">122.40</td>
<td class="amount">127.60</td>
<td class="amount">121.50</td>
<td class="amount">124.13</td>
<td class="amount">28231</td>
<td class="amount">360</td>
</tr>
<tr>
<td class="amount">26-05-2008 </td>
<td class="amount">121.50</td>
<td class="amount">123.40</td>
<td class="amount">120.10</td>
<td class="amount">122.58</td>
<td class="amount">12762</td>
<td class="amount">149</td>
</tr>
<tr>
<td class="amount">23-05-2008 </td>
<td class="amount">122.50</td>
<td class="amount">123.30</td>
<td class="amount">122.50</td>
<td class="amount">122.64</td>
<td class="amount">3088</td>
<td class="amount">128</td>
</tr>
<tr>
<td class="amount">22-05-2008 </td>
<td class="amount">120.70</td>
<td class="amount">123.45</td>
<td class="amount">120.70</td>
<td class="amount">122.60</td>
<td class="amount">4821</td>
<td class="amount">171</td>
</tr>
<tr>
<td class="amount">21-05-2008 </td>
<td class="amount">121.80</td>
<td class="amount">122.80</td>
<td class="amount">119.51</td>
<td class="amount">122.08</td>
<td class="amount">5387</td>
<td class="amount">231</td>
</tr>
<tr>
<td class="amount">20-05-2008 </td>
<td class="amount">121.60</td>
<td class="amount">123.50</td>
<td class="amount">120.17</td>
<td class="amount">122.57</td>
 <td class="amount">8428</td>
<td class="amount">275</td>
</tr>
<tr>
<td class="amount">16-05-2008 </td>
<td class="amount">121.70</td>
<td class="amount">125.00</td>
<td class="amount">121.01</td>
<td class="amount">121.39</td>
<td class="amount">2038</td>
<td class="amount">190</td>
</tr>
<tr>
<td class="amount">15-05-2008 </td>
<td class="amount">122.75</td>
<td class="amount">123.91</td>
<td class="amount">121.00</td>
<td class="amount">121.72</td>
<td class="amount">3877</td>
<td class="amount">374</td>
</tr>
<tr>
<td class="amount">14-05-2008 </td>
<td class="amount">122.80</td>
<td class="amount">123.80</td>
<td class="amount">121.40</td>
<td class="amount">122.83</td>
<td class="amount">6257</td>
<td class="amount">240</td>
</tr>
<tr>
<td class="amount">13-05-2008 </td>
<td class="amount">120.90</td>
<td class="amount">124.00</td>
<td class="amount">120.00</td>
<td class="amount">123.50</td>
<td class="amount">6488</td>
<td class="amount">348</td>
</tr>
<tr>
<td class="amount">12-05-2008 </td>
<td class="amount">122.20</td>
<td class="amount">122.20</td>
<td class="amount">119.50</td>
<td class="amount">120.33</td>
<td class="amount">10669</td>
<td class="amount">288</td>
</tr>
<tr>
<td class="amount">09-05-2008 </td>
<td class="amount">126.00</td>
<td class="amount">126.00</td>
<td class="amount">121.03</td>
<td class="amount">122.25</td>
<td class="amount">11086</td>
<td class="amount">464</td>
</tr>
<tr>
<td class="amount">08-05-2008 </td>
 <td class="amount">124.10</td>
<td class="amount">127.40</td>
<td class="amount">121.50</td>
<td class="amount">123.38</td>
<td class="amount">10244</td>
<td class="amount">339</td>
</tr>
<tr>
<td class="amount">07-05-2008 </td>
<td class="amount">128.50</td>
<td class="amount">133.40</td>
<td class="amount">126.51</td>
<td class="amount">127.45</td>
<td class="amount">3862</td>
<td class="amount">239</td>
</tr>
<tr>
<td class="amount">06-05-2008 </td>
<td class="amount">128.40</td>
<td class="amount">129.70</td>
<td class="amount">126.51</td>
<td class="amount">128.36</td>
<td class="amount">7829</td>
<td class="amount">299</td>
</tr>
<tr>
<td class="amount">05-05-2008 </td>
<td class="amount">127.50</td>
<td class="amount">129.50</td>
<td class="amount">126.00</td>
<td class="amount">128.49</td>
<td class="amount">6938</td>
<td class="amount">459</td>
</tr>
<tr>
<td class="amount">02-05-2008 </td>
<td class="amount">128.00</td>
<td class="amount">129.90</td>
<td class="amount">126.00</td>
<td class="amount">127.59</td>
<td class="amount">21577</td>
<td class="amount">377</td>
</tr>
<tr>
<td class="amount">30-04-2008 </td>
<td class="amount">125.80</td>
<td class="amount">128.50</td>
<td class="amount">125.21</td>
<td class="amount">128.03</td>
<td class="amount">11299</td>
<td class="amount">469</td>
</tr>
<tr>
<td class="amount">29-04-2008 </td>
<td class="amount">123.30</td>
<td class="amount">126.19</td>
<td class="amount">123.27</td>
<td class="amount">125.55</td>
<td class="amount">7567</td>
 <td class="amount">344</td>
</tr>
<tr>
<td class="amount">28-04-2008 </td>
<td class="amount">123.20</td>
<td class="amount">125.00</td>
<td class="amount">122.81</td>
<td class="amount">124.37</td>
<td class="amount">5635</td>
<td class="amount">328</td>
</tr>
<tr>
<td class="amount">25-04-2008 </td>
<td class="amount">122.80</td>
<td class="amount">123.80</td>
<td class="amount">122.01</td>
<td class="amount">122.98</td>
<td class="amount">1743</td>
<td class="amount">159</td>
</tr>
<tr>
<td class="amount">24-04-2008 </td>
<td class="amount">122.87</td>
<td class="amount">123.50</td>
<td class="amount">121.50</td>
<td class="amount">122.04</td>
<td class="amount">21151</td>
<td class="amount">221</td>
</tr>
<tr>
<td class="amount">23-04-2008 </td>
<td class="amount">122.80</td>
<td class="amount">123.80</td>
<td class="amount">121.70</td>
<td class="amount">122.87</td>
<td class="amount">3282</td>
<td class="amount">238</td>
</tr>
<tr>
<td class="amount">22-04-2008 </td>
<td class="amount">123.90</td>
<td class="amount">124.00</td>
<td class="amount">121.30</td>
<td class="amount">123.47</td>
<td class="amount">4137</td>
<td class="amount">297</td>
</tr>
<tr>
<td class="amount">21-04-2008 </td>
<td class="amount">121.40</td>
<td class="amount">124.70</td>
<td class="amount">121.00</td>
<td class="amount">124.10</td>
<td class="amount">9122</td>
<td class="amount">589</td>
</tr>
<tr>
<td class="amount">17-04-2008 </td>
<td class="amount">122.00</td>
 <td class="amount">122.99</td>
<td class="amount">120.00</td>
<td class="amount">121.90</td>
<td class="amount">11483</td>
<td class="amount">413</td>
</tr>
<tr>
<td class="amount">16-04-2008 </td>
<td class="amount">120.20</td>
<td class="amount">123.00</td>
<td class="amount">119.00</td>
<td class="amount">120.14</td>
<td class="amount">4866</td>
<td class="amount">383</td>
</tr>
<tr>
<td class="amount">15-04-2008 </td>
<td class="amount">119.20</td>
<td class="amount">121.00</td>
<td class="amount">119.20</td>
<td class="amount">120.04</td>
<td class="amount">1601</td>
<td class="amount">114</td>
</tr>
<tr>
<td class="amount">11-04-2008 </td>
<td class="amount">117.50</td>
<td class="amount">122.70</td>
<td class="amount">112.69</td>
<td class="amount">119.99</td>
<td class="amount">37879</td>
<td class="amount">333</td>
</tr>
<tr>
<td class="amount">10-04-2008 </td>
<td class="amount">123.40</td>
<td class="amount">123.40</td>
<td class="amount">120.00</td>
<td class="amount">121.51</td>
<td class="amount">13907</td>
<td class="amount">410</td>
</tr>
<tr>
<td class="amount">09-04-2008 </td>
<td class="amount">118.30</td>
<td class="amount">123.50</td>
<td class="amount">118.30</td>
<td class="amount">122.26</td>
<td class="amount">34832</td>
<td class="amount">616</td>
</tr>
<tr>
<td class="amount">08-04-2008 </td>
<td class="amount">117.42</td>
<td class="amount">119.80</td>
<td class="amount">117.00</td>
<td class="amount">118.21</td>
<td class="amount">11364</td>
<td class="amount">311</td>
</tr>
<tr>
<td class="amount">07-04-2008 </td>
<td class="amount">118.50</td>
<td class="amount">118.80</td>
<td class="amount">117.00</td>
<td class="amount">118.35</td>
<td class="amount">2652</td>
<td class="amount">187</td>
</tr>
<tr>
<td class="amount">04-04-2008 </td>
<td class="amount">118.70</td>
<td class="amount">119.00</td>
<td class="amount">115.07</td>
<td class="amount">118.41</td>
<td class="amount">3551</td>
<td class="amount">318</td>
</tr>
<tr>
<td class="amount">03-04-2008 </td>
<td class="amount">119.00</td>
<td class="amount">119.49</td>
<td class="amount">116.31</td>
<td class="amount">118.30</td>
<td class="amount">8502</td>
<td class="amount">456</td>
</tr>
<tr>
<td class="amount">02-04-2008 </td>
<td class="amount">120.80</td>
<td class="amount">123.80</td>
<td class="amount">116.50</td>
<td class="amount">118.70</td>
<td class="amount">5214</td>
<td class="amount">380</td>
</tr>
<tr>
<td class="amount">01-04-2008 </td>
<td class="amount">120.00</td>
<td class="amount">123.00</td>
<td class="amount">118.80</td>
<td class="amount">119.82</td>
<td class="amount">12988</td>
<td class="amount">642</td>
</tr>
<tr>
<td class="amount">31-03-2008 </td>
<td class="amount">117.00</td>
<td class="amount">120.50</td>
<td class="amount">116.00</td>
<td class="amount">119.99</td>
<td class="amount">18848</td>
<td class="amount">669</td>
</tr>
<tr>
<td class="amount">28-03-2008 </td>
<td class="amount">117.20</td>
<td class="amount">118.50</td>
 <td class="amount">115.50</td>
<td class="amount">117.90</td>
<td class="amount">12107</td>
<td class="amount">300</td>
</tr>
<tr>
<td class="amount">27-03-2008 </td>
<td class="amount">115.00</td>
<td class="amount">117.50</td>
<td class="amount">114.90</td>
<td class="amount">116.47</td>
<td class="amount">174010</td>
<td class="amount">422</td>
</tr>
<tr>
<td class="amount">26-03-2008 </td>
<td class="amount">116.00</td>
<td class="amount">116.00</td>
<td class="amount">115.00</td>
<td class="amount">115.71</td>
<td class="amount">5688</td>
<td class="amount">319</td>
</tr>
<tr>
<td class="amount">25-03-2008 </td>
<td class="amount">117.80</td>
<td class="amount">117.80</td>
<td class="amount">115.05</td>
<td class="amount">115.78</td>
<td class="amount">10882</td>
<td class="amount">661</td>
</tr>
<tr>
<td class="amount">24-03-2008 </td>
<td class="amount">117.50</td>
<td class="amount">119.50</td>
<td class="amount">115.00</td>
<td class="amount">116.78</td>
<td class="amount">28449</td>
<td class="amount">562</td>
</tr>
<tr>
<td class="amount">19-03-2008 </td>
<td class="amount">111.20</td>
<td class="amount">120.80</td>
<td class="amount">110.00</td>
<td class="amount">117.51</td>
<td class="amount">1218079</td>
<td class="amount">1548</td>
</tr>
<tr>
<td class="amount">18-03-2008 </td>
<td class="amount">110.00</td>
<td class="amount">114.00</td>
<td class="amount">109.00</td>
<td class="amount">113.39</td>
<td class="amount">10813</td>
<td class="amount">395</td>
</tr>
 <tr>
<td class="amount">17-03-2008 </td>
<td class="amount">110.50</td>
<td class="amount">114.00</td>
<td class="amount">105.20</td>
<td class="amount">110.58</td>
<td class="amount">50299</td>
<td class="amount">450</td>
</tr>
<tr>
<td class="amount">14-03-2008 </td>
<td class="amount">114.80</td>
<td class="amount">118.00</td>
<td class="amount">113.20</td>
<td class="amount">114.08</td>
<td class="amount">504421</td>
<td class="amount">329</td>
</tr>
<tr>
<td class="amount">13-03-2008 </td>
<td class="amount">115.10</td>
<td class="amount">115.60</td>
<td class="amount">112.60</td>
<td class="amount">113.32</td>
<td class="amount">37556</td>
<td class="amount">373</td>
</tr>
<tr>
<td class="amount">12-03-2008 </td>
<td class="amount">116.10</td>
<td class="amount">118.50</td>
<td class="amount">114.40</td>
<td class="amount">115.67</td>
<td class="amount">8234</td>
<td class="amount">386</td>
</tr>
<tr>
<td class="amount">11-03-2008 </td>
<td class="amount">114.70</td>
<td class="amount">120.00</td>
<td class="amount">114.00</td>
<td class="amount">116.48</td>
<td class="amount">17714</td>
<td class="amount">610</td>
</tr>
<tr>
<td class="amount">10-03-2008 </td>
<td class="amount">111.02</td>
<td class="amount">117.00</td>
<td class="amount">109.80</td>
<td class="amount">115.97</td>
<td class="amount">225128</td>
<td class="amount">683</td>
</tr>
<tr>
<td class="amount">07-03-2008 </td>
<td class="amount">112.50</td>
<td class="amount">113.99</td>
<td class="amount">110.12</td>
 <td class="amount">112.40</td>
<td class="amount">63393</td>
<td class="amount">338</td>
</tr>
<tr>
<td class="amount">05-03-2008 </td>
<td class="amount">116.80</td>
<td class="amount">116.80</td>
<td class="amount">112.51</td>
<td class="amount">113.60</td>
<td class="amount">21715</td>
<td class="amount">482</td>
</tr>
<tr>
<td class="amount">04-03-2008 </td>
<td class="amount">112.00</td>
<td class="amount">117.90</td>
<td class="amount">112.00</td>
<td class="amount">116.59</td>
<td class="amount">8770</td>
<td class="amount">855</td>
</tr>
<tr>
<td class="amount">03-03-2008 </td>
<td class="amount">110.00</td>
<td class="amount">117.80</td>
<td class="amount">109.20</td>
<td class="amount">116.03</td>
<td class="amount">13499</td>
<td class="amount">850</td>
</tr>
<tr>
<td class="amount">29-02-2008 </td>
<td class="amount">114.90</td>
<td class="amount">114.90</td>
<td class="amount">110.00</td>
<td class="amount">111.50</td>
<td class="amount">9051</td>
<td class="amount">485</td>
</tr>
<tr>
<td class="amount">28-02-2008 </td>
<td class="amount">119.00</td>
<td class="amount">119.00</td>
<td class="amount">110.14</td>
<td class="amount">113.63</td>
<td class="amount">21947</td>
<td class="amount">1036</td>
</tr>
<tr>
<td class="amount">27-02-2008 </td>
<td class="amount">113.50</td>
<td class="amount">120.40</td>
<td class="amount">113.10</td>
<td class="amount">119.85</td>
<td class="amount">45281</td>
<td class="amount">1962</td>
</tr>
<tr>
 <td class="amount">26-02-2008 </td>
<td class="amount">114.00</td>
<td class="amount">114.00</td>
<td class="amount">112.00</td>
<td class="amount">113.10</td>
<td class="amount">6887</td>
<td class="amount">333</td>
</tr>
<tr>
<td class="amount">25-02-2008 </td>
<td class="amount">113.50</td>
<td class="amount">118.90</td>
<td class="amount">109.00</td>
<td class="amount">113.50</td>
<td class="amount">10864</td>
<td class="amount">525</td>
</tr>
<tr>
<td class="amount">22-02-2008 </td>
<td class="amount">105.10</td>
<td class="amount">111.50</td>
<td class="amount">104.10</td>
<td class="amount">109.62</td>
<td class="amount">3883</td>
<td class="amount">482</td>
</tr>
<tr>
<td class="amount">21-02-2008 </td>
<td class="amount">110.00</td>
<td class="amount">112.45</td>
<td class="amount">104.00</td>
<td class="amount">105.39</td>
<td class="amount">11178</td>
<td class="amount">561</td>
</tr>
<tr>
<td class="amount">20-02-2008 </td>
<td class="amount">112.00</td>
<td class="amount">114.50</td>
<td class="amount">107.90</td>
<td class="amount">108.73</td>
<td class="amount">4327</td>
<td class="amount">384</td>
</tr>
<tr>
<td class="amount">19-02-2008 </td>
<td class="amount">115.70</td>
<td class="amount">116.29</td>
<td class="amount">110.50</td>
<td class="amount">111.16</td>
<td class="amount">8552</td>
<td class="amount">512</td>
</tr>
<tr>
<td class="amount">18-02-2008 </td>
<td class="amount">116.80</td>
<td class="amount">117.00</td>
<td class="amount">114.13</td>
<td class="amount">115.04</td>
 <td class="amount">2090</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">15-02-2008 </td>
<td class="amount">115.50</td>
<td class="amount">116.70</td>
<td class="amount">115.00</td>
<td class="amount">115.36</td>
<td class="amount">4116</td>
<td class="amount">231</td>
</tr>
<tr>
<td class="amount">14-02-2008 </td>
<td class="amount">116.70</td>
<td class="amount">116.90</td>
<td class="amount">115.00</td>
<td class="amount">115.37</td>
<td class="amount">6332</td>
<td class="amount">368</td>
</tr>
<tr>
<td class="amount">13-02-2008 </td>
<td class="amount">115.40</td>
<td class="amount">118.00</td>
<td class="amount">113.00</td>
<td class="amount">114.77</td>
<td class="amount">10702</td>
<td class="amount">242</td>
</tr>
<tr>
<td class="amount">12-02-2008 </td>
<td class="amount">115.50</td>
<td class="amount">116.00</td>
<td class="amount">110.06</td>
<td class="amount">115.16</td>
<td class="amount">11707</td>
<td class="amount">465</td>
</tr>
<tr>
<td class="amount">11-02-2008 </td>
<td class="amount">118.00</td>
<td class="amount">120.00</td>
<td class="amount">113.00</td>
<td class="amount">115.17</td>
<td class="amount">7923</td>
<td class="amount">378</td>
</tr>
<tr>
<td class="amount">08-02-2008 </td>
<td class="amount">115.00</td>
<td class="amount">119.00</td>
<td class="amount">110.50</td>
<td class="amount">118.00</td>
<td class="amount">152036</td>
<td class="amount">433</td>
</tr>
<tr>
<td class="amount">07-02-2008 </td>
 <td class="amount">118.00</td>
<td class="amount">120.50</td>
<td class="amount">111.97</td>
<td class="amount">114.06</td>
<td class="amount">32797</td>
<td class="amount">881</td>
</tr>
<tr>
<td class="amount">06-02-2008 </td>
<td class="amount">116.00</td>
<td class="amount">121.40</td>
<td class="amount">116.00</td>
<td class="amount">120.78</td>
<td class="amount">271860</td>
<td class="amount">641</td>
</tr>
<tr>
<td class="amount">05-02-2008 </td>
<td class="amount">120.50</td>
<td class="amount">123.00</td>
<td class="amount">119.50</td>
<td class="amount">121.64</td>
<td class="amount">21233</td>
<td class="amount">728</td>
</tr>
<tr>
<td class="amount">04-02-2008 </td>
<td class="amount">120.13</td>
<td class="amount">123.80</td>
<td class="amount">117.60</td>
<td class="amount">119.61</td>
<td class="amount">74747</td>
<td class="amount">397</td>
</tr>
<tr>
<td class="amount">01-02-2008 </td>
<td class="amount">126.00</td>
<td class="amount">126.00</td>
<td class="amount">113.31</td>
<td class="amount">117.00</td>
<td class="amount">18608</td>
<td class="amount">1043</td>
</tr>
<tr>
<td class="amount">31-01-2008 </td>
<td class="amount">117.80</td>
<td class="amount">132.00</td>
<td class="amount">110.20</td>
<td class="amount">124.62</td>
<td class="amount">53794</td>
<td class="amount">1974</td>
</tr>
<tr>
<td class="amount">30-01-2008 </td>
<td class="amount">111.00</td>
<td class="amount">120.00</td>
<td class="amount">110.00</td>
<td class="amount">118.18</td>
<td class="amount">25202</td>
 <td class="amount">959</td>
</tr>
<tr>
<td class="amount">29-01-2008 </td>
<td class="amount">112.70</td>
<td class="amount">114.99</td>
<td class="amount">106.70</td>
<td class="amount">110.78</td>
<td class="amount">8807</td>
<td class="amount">673</td>
</tr>
<tr>
<td class="amount">28-01-2008 </td>
<td class="amount">104.00</td>
<td class="amount">113.99</td>
<td class="amount">100.20</td>
<td class="amount">112.72</td>
<td class="amount">23594</td>
<td class="amount">748</td>
</tr>
<tr>
<td class="amount">25-01-2008 </td>
<td class="amount">101.50</td>
<td class="amount">111.01</td>
<td class="amount">101.50</td>
<td class="amount">104.70</td>
<td class="amount">27453</td>
<td class="amount">691</td>
</tr>
<tr>
<td class="amount">24-01-2008 </td>
<td class="amount">101.11</td>
<td class="amount">105.99</td>
<td class="amount">99.00</td>
<td class="amount">101.62</td>
<td class="amount">279283</td>
<td class="amount">622</td>
</tr>
<tr>
<td class="amount">23-01-2008 </td>
<td class="amount">104.00</td>
<td class="amount">104.50</td>
<td class="amount">97.10</td>
<td class="amount">100.27</td>
<td class="amount">110206</td>
<td class="amount">617</td>
</tr>
<tr>
<td class="amount">22-01-2008 </td>
<td class="amount">96.30</td>
<td class="amount">119.90</td>
<td class="amount">90.30</td>
<td class="amount">96.26</td>
<td class="amount">35810</td>
<td class="amount">670</td>
</tr>
<tr>
<td class="amount">21-01-2008 </td>
<td class="amount">108.00</td>
 <td class="amount">108.00</td>
<td class="amount">103.11</td>
<td class="amount">104.56</td>
<td class="amount">104043</td>
<td class="amount">682</td>
</tr>
<tr>
<td class="amount">18-01-2008 </td>
<td class="amount">105.20</td>
<td class="amount">109.00</td>
<td class="amount">101.50</td>
<td class="amount">103.52</td>
<td class="amount">21726</td>
<td class="amount">648</td>
</tr>
<tr>
<td class="amount">17-01-2008 </td>
<td class="amount">108.00</td>
<td class="amount">109.90</td>
<td class="amount">106.00</td>
<td class="amount">108.68</td>
<td class="amount">9112</td>
<td class="amount">286</td>
</tr>
<tr>
<td class="amount">16-01-2008 </td>
<td class="amount">109.90</td>
<td class="amount">111.20</td>
<td class="amount">107.50</td>
<td class="amount">108.62</td>
<td class="amount">36487</td>
<td class="amount">253</td>
</tr>
<tr>
<td class="amount">15-01-2008 </td>
<td class="amount">118.00</td>
<td class="amount">118.00</td>
<td class="amount">109.00</td>
<td class="amount">109.96</td>
<td class="amount">8443</td>
<td class="amount">364</td>
</tr>
<tr>
<td class="amount">14-01-2008 </td>
<td class="amount">109.07</td>
<td class="amount">115.90</td>
<td class="amount">109.07</td>
<td class="amount">112.41</td>
<td class="amount">5185</td>
<td class="amount">292</td>
</tr>
<tr>
<td class="amount">11-01-2008 </td>
<td class="amount">117.50</td>
<td class="amount">117.50</td>
<td class="amount">112.25</td>
<td class="amount">115.72</td>
<td class="amount">4953</td>
<td class="amount">323</td>
</tr>
<tr>
<td class="amount">10-01-2008 </td>
<td class="amount">120.70</td>
<td class="amount">120.70</td>
<td class="amount">115.12</td>
<td class="amount">117.23</td>
<td class="amount">6844</td>
<td class="amount">612</td>
</tr>
<tr>
<td class="amount">09-01-2008 </td>
<td class="amount">124.82</td>
<td class="amount">129.90</td>
<td class="amount">118.60</td>
<td class="amount">120.29</td>
<td class="amount">143704</td>
<td class="amount">642</td>
</tr>
<tr>
<td class="amount">08-01-2008 </td>
<td class="amount">121.20</td>
<td class="amount">129.99</td>
<td class="amount">117.90</td>
<td class="amount">124.82</td>
<td class="amount">40367</td>
<td class="amount">816</td>
</tr>
<tr>
<td class="amount">07-01-2008 </td>
<td class="amount">114.09</td>
<td class="amount">122.10</td>
<td class="amount">107.77</td>
<td class="amount">121.24</td>
<td class="amount">22228</td>
<td class="amount">717</td>
</tr>
<tr>
<td class="amount">04-01-2008 </td>
<td class="amount">115.00</td>
<td class="amount">115.79</td>
<td class="amount">111.10</td>
<td class="amount">114.09</td>
<td class="amount">20838</td>
<td class="amount">264</td>
</tr>
<tr>
<td class="amount">03-01-2008 </td>
<td class="amount">114.10</td>
<td class="amount">114.89</td>
<td class="amount">112.30</td>
<td class="amount">113.91</td>
<td class="amount">13351</td>
<td class="amount">346</td>
</tr>
<tr>
<td class="amount">02-01-2008 </td>
<td class="amount">113.50</td>
<td class="amount">116.50</td>
 <td class="amount">111.21</td>
<td class="amount">113.63</td>
<td class="amount">19188</td>
<td class="amount">342</td>
</tr>
<tr>
<td class="amount">01-01-2008 </td>
<td class="amount">113.90</td>
<td class="amount">114.60</td>
<td class="amount">109.11</td>
<td class="amount">113.41</td>
<td class="amount">10556</td>
<td class="amount">401</td>
</tr>
<tr>
<td class="amount">31-12-2007 </td>
<td class="amount">118.00</td>
<td class="amount">118.00</td>
<td class="amount">109.53</td>
<td class="amount">109.96</td>
<td class="amount">6581</td>
<td class="amount">312</td>
</tr>
<tr>
<td class="amount">28-12-2007 </td>
<td class="amount">105.50</td>
<td class="amount">111.90</td>
<td class="amount">102.56</td>
<td class="amount">109.99</td>
<td class="amount">282641</td>
<td class="amount">754</td>
</tr>
<tr>
<td class="amount">27-12-2007 </td>
<td class="amount">111.50</td>
<td class="amount">112.50</td>
<td class="amount">108.40</td>
<td class="amount">108.52</td>
<td class="amount">7962</td>
<td class="amount">293</td>
</tr>
<tr>
<td class="amount">26-12-2007 </td>
<td class="amount">112.20</td>
<td class="amount">112.20</td>
<td class="amount">104.50</td>
<td class="amount">110.02</td>
<td class="amount">36301</td>
<td class="amount">1130</td>
</tr>
<tr>
<td class="amount">24-12-2007 </td>
<td class="amount">107.22</td>
<td class="amount">107.22</td>
<td class="amount">101.00</td>
<td class="amount">105.21</td>
<td class="amount">12691</td>
<td class="amount">594</td>
</tr>
 <tr>
<td class="amount">20-12-2007 </td>
<td class="amount">100.01</td>
<td class="amount">102.40</td>
<td class="amount">100.00</td>
<td class="amount">101.17</td>
<td class="amount">9514</td>
<td class="amount">231</td>
</tr>
<tr>
<td class="amount">19-12-2007 </td>
<td class="amount">99.20</td>
<td class="amount">100.70</td>
<td class="amount">99.11</td>
<td class="amount">100.49</td>
<td class="amount">3333</td>
<td class="amount">157</td>
</tr>
<tr>
<td class="amount">18-12-2007 </td>
<td class="amount">100.40</td>
<td class="amount">100.40</td>
<td class="amount">98.54</td>
<td class="amount">98.95</td>
<td class="amount">3279</td>
<td class="amount">157</td>
</tr>
<tr>
<td class="amount">17-12-2007 </td>
<td class="amount">99.50</td>
<td class="amount">100.50</td>
<td class="amount">99.10</td>
<td class="amount">99.54</td>
<td class="amount">3690</td>
<td class="amount">219</td>
</tr>
<tr>
<td class="amount">14-12-2007 </td>
<td class="amount">98.70</td>
<td class="amount">100.70</td>
<td class="amount">98.70</td>
<td class="amount">100.27</td>
<td class="amount">4747</td>
<td class="amount">178</td>
</tr>
<tr>
<td class="amount">13-12-2007 </td>
<td class="amount">100.69</td>
<td class="amount">100.70</td>
<td class="amount">98.01</td>
<td class="amount">98.40</td>
<td class="amount">10256</td>
<td class="amount">370</td>
</tr>
<tr>
<td class="amount">12-12-2007 </td>
<td class="amount">100.10</td>
<td class="amount">100.59</td>
<td class="amount">99.50</td>
 <td class="amount">99.66</td>
<td class="amount">19602</td>
<td class="amount">163</td>
</tr>
<tr>
<td class="amount">11-12-2007 </td>
<td class="amount">99.60</td>
<td class="amount">100.59</td>
<td class="amount">99.10</td>
<td class="amount">99.96</td>
<td class="amount">57311</td>
<td class="amount">400</td>
</tr>
<tr>
<td class="amount">10-12-2007 </td>
<td class="amount">99.30</td>
<td class="amount">100.30</td>
<td class="amount">98.50</td>
<td class="amount">99.51</td>
<td class="amount">18736</td>
<td class="amount">168</td>
</tr>
<tr>
<td class="amount">07-12-2007 </td>
<td class="amount">100.30</td>
<td class="amount">100.30</td>
<td class="amount">98.30</td>
<td class="amount">99.49</td>
<td class="amount">67440</td>
<td class="amount">646</td>
</tr>
<tr>
<td class="amount">06-12-2007 </td>
<td class="amount">100.00</td>
<td class="amount">100.40</td>
<td class="amount">98.51</td>
<td class="amount">99.44</td>
<td class="amount">6680</td>
<td class="amount">230</td>
</tr>
<tr>
<td class="amount">05-12-2007 </td>
<td class="amount">99.53</td>
<td class="amount">100.70</td>
<td class="amount">99.11</td>
<td class="amount">100.23</td>
<td class="amount">4829</td>
<td class="amount">200</td>
</tr>
<tr>
<td class="amount">04-12-2007 </td>
<td class="amount">99.60</td>
<td class="amount">100.00</td>
<td class="amount">99.19</td>
<td class="amount">99.53</td>
<td class="amount">2666</td>
<td class="amount">134</td>
</tr>
<tr>
 <td class="amount">03-12-2007 </td>
<td class="amount">99.10</td>
<td class="amount">100.00</td>
<td class="amount">98.01</td>
<td class="amount">98.66</td>
<td class="amount">15799</td>
<td class="amount">442</td>
</tr>
<tr>
<td class="amount">30-11-2007 </td>
<td class="amount">99.90</td>
<td class="amount">100.68</td>
<td class="amount">97.51</td>
<td class="amount">99.00</td>
<td class="amount">429445</td>
<td class="amount">1012</td>
</tr>
<tr>
<td class="amount">29-11-2007 </td>
<td class="amount">101.00</td>
<td class="amount">101.00</td>
<td class="amount">95.40</td>
<td class="amount">99.81</td>
<td class="amount">153418</td>
<td class="amount">1251</td>
</tr>
<tr>
<td class="amount">28-11-2007 </td>
<td class="amount">96.10</td>
<td class="amount">101.00</td>
<td class="amount">96.10</td>
<td class="amount">100.65</td>
<td class="amount">276384</td>
<td class="amount">409</td>
</tr>
<tr>
<td class="amount">27-11-2007 </td>
<td class="amount">100.00</td>
<td class="amount">100.50</td>
<td class="amount">99.11</td>
<td class="amount">99.82</td>
<td class="amount">6874</td>
<td class="amount">147</td>
</tr>
<tr>
<td class="amount">26-11-2007 </td>
<td class="amount">97.67</td>
<td class="amount">100.50</td>
<td class="amount">97.67</td>
<td class="amount">99.85</td>
<td class="amount">8745</td>
<td class="amount">263</td>
</tr>
<tr>
<td class="amount">23-11-2007 </td>
<td class="amount">100.69</td>
<td class="amount">100.69</td>
<td class="amount">97.50</td>
<td class="amount">99.12</td>
 <td class="amount">6001</td>
<td class="amount">432</td>
</tr>
<tr>
<td class="amount">22-11-2007 </td>
<td class="amount">98.53</td>
<td class="amount">100.69</td>
<td class="amount">98.53</td>
<td class="amount">100.02</td>
<td class="amount">14060</td>
<td class="amount">271</td>
</tr>
<tr>
<td class="amount">21-11-2007 </td>
<td class="amount">97.10</td>
<td class="amount">101.85</td>
<td class="amount">97.10</td>
<td class="amount">100.46</td>
<td class="amount">19458</td>
<td class="amount">591</td>
</tr>
<tr>
<td class="amount">20-11-2007 </td>
<td class="amount">100.50</td>
<td class="amount">101.50</td>
<td class="amount">100.21</td>
<td class="amount">100.61</td>
<td class="amount">4631</td>
<td class="amount">164</td>
</tr>
<tr>
<td class="amount">19-11-2007 </td>
<td class="amount">100.70</td>
<td class="amount">101.90</td>
<td class="amount">100.50</td>
<td class="amount">100.96</td>
<td class="amount">20777</td>
<td class="amount">362</td>
</tr>
<tr>
<td class="amount">16-11-2007 </td>
<td class="amount">100.03</td>
<td class="amount">100.69</td>
<td class="amount">99.10</td>
<td class="amount">100.01</td>
<td class="amount">20863</td>
<td class="amount">290</td>
</tr>
<tr>
<td class="amount">15-11-2007 </td>
<td class="amount">100.90</td>
<td class="amount">100.90</td>
<td class="amount">99.00</td>
<td class="amount">100.03</td>
<td class="amount">24333</td>
<td class="amount">285</td>
</tr>
<tr>
<td class="amount">14-11-2007 </td>
 <td class="amount">100.69</td>
<td class="amount">102.00</td>
<td class="amount">97.65</td>
<td class="amount">99.76</td>
<td class="amount">8737</td>
<td class="amount">363</td>
</tr>
<tr>
<td class="amount">13-11-2007 </td>
<td class="amount">100.50</td>
<td class="amount">100.69</td>
<td class="amount">98.00</td>
<td class="amount">100.47</td>
<td class="amount">27160</td>
<td class="amount">520</td>
</tr>
<tr>
<td class="amount">12-11-2007 </td>
<td class="amount">102.40</td>
<td class="amount">102.40</td>
<td class="amount">95.00</td>
<td class="amount">96.89</td>
<td class="amount">19217</td>
<td class="amount">1173</td>
</tr>
<tr>
<td class="amount">09-11-2007 </td>
<td class="amount">105.00</td>
<td class="amount">105.00</td>
<td class="amount">101.60</td>
<td class="amount">103.26</td>
<td class="amount">1057</td>
<td class="amount">82</td>
</tr>
<tr>
<td class="amount">08-11-2007 </td>
<td class="amount">102.40</td>
<td class="amount">105.40</td>
<td class="amount">101.90</td>
<td class="amount">102.51</td>
<td class="amount">3333</td>
<td class="amount">208</td>
</tr>
<tr>
<td class="amount">07-11-2007 </td>
<td class="amount">103.00</td>
<td class="amount">106.00</td>
<td class="amount">102.10</td>
<td class="amount">105.16</td>
<td class="amount">17733</td>
<td class="amount">485</td>
</tr>
<tr>
<td class="amount">06-11-2007 </td>
<td class="amount">104.51</td>
<td class="amount">106.50</td>
<td class="amount">102.00</td>
<td class="amount">104.24</td>
<td class="amount">13303</td>
 <td class="amount">468</td>
</tr>
<tr>
<td class="amount">05-11-2007 </td>
<td class="amount">112.50</td>
<td class="amount">112.50</td>
<td class="amount">103.01</td>
<td class="amount">105.20</td>
<td class="amount">18588</td>
<td class="amount">591</td>
</tr>
<tr>
<td class="amount">02-11-2007 </td>
<td class="amount">103.60</td>
<td class="amount">107.99</td>
<td class="amount">103.50</td>
<td class="amount">105.78</td>
<td class="amount">21299</td>
<td class="amount">587</td>
</tr>
<tr>
<td class="amount">01-11-2007 </td>
<td class="amount">104.50</td>
<td class="amount">109.90</td>
<td class="amount">102.50</td>
<td class="amount">108.63</td>
<td class="amount">23314</td>
<td class="amount">1059</td>
</tr>
<tr>
<td class="amount">31-10-2007 </td>
<td class="amount">101.90</td>
<td class="amount">104.00</td>
<td class="amount">101.90</td>
<td class="amount">103.23</td>
<td class="amount">4974</td>
<td class="amount">323</td>
</tr>
<tr>
<td class="amount">30-10-2007 </td>
<td class="amount">105.00</td>
<td class="amount">105.00</td>
<td class="amount">101.00</td>
<td class="amount">101.44</td>
<td class="amount">191193</td>
<td class="amount">356</td>
</tr>
<tr>
<td class="amount">29-10-2007 </td>
<td class="amount">107.50</td>
<td class="amount">108.00</td>
<td class="amount">100.63</td>
<td class="amount">103.14</td>
<td class="amount">114453</td>
<td class="amount">1278</td>
</tr>
<tr>
<td class="amount">26-10-2007 </td>
<td class="amount">108.40</td>
 <td class="amount">108.47</td>
<td class="amount">100.51</td>
<td class="amount">100.94</td>
<td class="amount">59626</td>
<td class="amount">1888</td>
</tr>
<tr>
<td class="amount">25-10-2007 </td>
<td class="amount">102.50</td>
<td class="amount">111.10</td>
<td class="amount">100.20</td>
<td class="amount">109.87</td>
<td class="amount">399522</td>
<td class="amount">1726</td>
</tr>
<tr>
<td class="amount">24-10-2007 </td>
<td class="amount">99.50</td>
<td class="amount">102.10</td>
<td class="amount">98.41</td>
<td class="amount">101.33</td>
<td class="amount">47029</td>
<td class="amount">1499</td>
</tr>
<tr>
<td class="amount">23-10-2007 </td>
<td class="amount">99.97</td>
<td class="amount">99.97</td>
<td class="amount">96.20</td>
<td class="amount">97.36</td>
<td class="amount">620938</td>
<td class="amount">548</td>
</tr>
<tr>
<td class="amount">22-10-2007 </td>
<td class="amount">101.74</td>
<td class="amount">101.74</td>
<td class="amount">91.05</td>
<td class="amount">97.70</td>
<td class="amount">19556</td>
<td class="amount">1018</td>
</tr>
<tr>
<td class="amount">19-10-2007 </td>
<td class="amount">92.10</td>
<td class="amount">94.90</td>
<td class="amount">92.10</td>
<td class="amount">92.75</td>
<td class="amount">16236</td>
<td class="amount">529</td>
</tr>
<tr>
<td class="amount">18-10-2007 </td>
<td class="amount">95.90</td>
<td class="amount">97.80</td>
<td class="amount">94.96</td>
<td class="amount">95.04</td>
<td class="amount">10547</td>
<td class="amount">300</td>
</tr>
<tr>
<td class="amount">17-10-2007 </td>
<td class="amount">92.70</td>
<td class="amount">96.26</td>
<td class="amount">92.50</td>
<td class="amount">94.80</td>
<td class="amount">8365</td>
<td class="amount">253</td>
</tr>
<tr>
<td class="amount">16-10-2007 </td>
<td class="amount">97.48</td>
<td class="amount">99.70</td>
<td class="amount">95.00</td>
<td class="amount">97.02</td>
<td class="amount">12913</td>
<td class="amount">446</td>
</tr>
<tr>
<td class="amount">15-10-2007 </td>
<td class="amount">97.00</td>
<td class="amount">98.10</td>
<td class="amount">95.30</td>
<td class="amount">97.21</td>
<td class="amount">40259</td>
<td class="amount">420</td>
</tr>
<tr>
<td class="amount">12-10-2007 </td>
<td class="amount">96.81</td>
<td class="amount">97.97</td>
<td class="amount">95.10</td>
<td class="amount">96.55</td>
<td class="amount">66996</td>
<td class="amount">566</td>
</tr>
<tr>
<td class="amount">11-10-2007 </td>
<td class="amount">93.21</td>
<td class="amount">99.00</td>
<td class="amount">93.21</td>
<td class="amount">98.27</td>
<td class="amount">20851</td>
<td class="amount">538</td>
</tr>
<tr>
<td class="amount">10-10-2007 </td>
<td class="amount">97.00</td>
<td class="amount">97.00</td>
<td class="amount">94.20</td>
<td class="amount">94.91</td>
<td class="amount">6795</td>
<td class="amount">351</td>
</tr>
<tr>
<td class="amount">09-10-2007 </td>
<td class="amount">96.00</td>
<td class="amount">98.49</td>
 <td class="amount">93.00</td>
<td class="amount">96.94</td>
<td class="amount">14817</td>
<td class="amount">668</td>
</tr>
<tr>
<td class="amount">08-10-2007 </td>
<td class="amount">96.00</td>
<td class="amount">96.00</td>
<td class="amount">91.40</td>
<td class="amount">94.48</td>
<td class="amount">16770</td>
<td class="amount">586</td>
</tr>
<tr>
<td class="amount">05-10-2007 </td>
<td class="amount">99.00</td>
<td class="amount">99.00</td>
<td class="amount">94.12</td>
<td class="amount">94.62</td>
<td class="amount">48841</td>
<td class="amount">680</td>
</tr>
<tr>
<td class="amount">04-10-2007 </td>
<td class="amount">95.79</td>
<td class="amount">99.60</td>
<td class="amount">95.79</td>
<td class="amount">98.54</td>
<td class="amount">20023</td>
<td class="amount">519</td>
</tr>
<tr>
<td class="amount">03-10-2007 </td>
<td class="amount">98.00</td>
<td class="amount">100.51</td>
<td class="amount">95.20</td>
<td class="amount">99.09</td>
<td class="amount">16622</td>
<td class="amount">657</td>
</tr>
<tr>
<td class="amount">01-10-2007 </td>
<td class="amount">96.01</td>
<td class="amount">100.00</td>
<td class="amount">96.01</td>
<td class="amount">96.65</td>
<td class="amount">13630</td>
<td class="amount">356</td>
</tr>
<tr>
<td class="amount">28-09-2007 </td>
<td class="amount">97.50</td>
<td class="amount">99.90</td>
<td class="amount">95.16</td>
<td class="amount">98.84</td>
<td class="amount">271439</td>
<td class="amount">487</td>
</tr>
 <tr>
<td class="amount">27-09-2007 </td>
<td class="amount">97.50</td>
<td class="amount">99.89</td>
<td class="amount">93.50</td>
<td class="amount">95.65</td>
<td class="amount">12726</td>
<td class="amount">467</td>
</tr>
<tr>
<td class="amount">26-09-2007 </td>
<td class="amount">98.15</td>
<td class="amount">100.10</td>
<td class="amount">97.50</td>
<td class="amount">98.18</td>
<td class="amount">13504</td>
<td class="amount">555</td>
</tr>
<tr>
<td class="amount">25-09-2007 </td>
<td class="amount">95.50</td>
<td class="amount">99.40</td>
<td class="amount">95.00</td>
<td class="amount">98.15</td>
<td class="amount">15996</td>
<td class="amount">795</td>
</tr>
<tr>
<td class="amount">24-09-2007 </td>
<td class="amount">93.30</td>
<td class="amount">95.50</td>
<td class="amount">93.01</td>
<td class="amount">94.99</td>
<td class="amount">207887</td>
<td class="amount">359</td>
</tr>
<tr>
<td class="amount">21-09-2007 </td>
<td class="amount">94.75</td>
<td class="amount">94.75</td>
<td class="amount">92.50</td>
<td class="amount">93.23</td>
<td class="amount">10196</td>
<td class="amount">264</td>
</tr>
<tr>
<td class="amount">20-09-2007 </td>
<td class="amount">93.50</td>
<td class="amount">95.47</td>
<td class="amount">93.50</td>
<td class="amount">94.92</td>
<td class="amount">27175</td>
<td class="amount">431</td>
</tr>
<tr>
<td class="amount">19-09-2007 </td>
<td class="amount">94.50</td>
<td class="amount">96.00</td>
<td class="amount">93.10</td>
 <td class="amount">93.26</td>
<td class="amount">12843</td>
<td class="amount">296</td>
</tr>
<tr>
<td class="amount">18-09-2007 </td>
<td class="amount">93.03</td>
<td class="amount">94.70</td>
<td class="amount">93.00</td>
<td class="amount">93.51</td>
<td class="amount">3949</td>
<td class="amount">259</td>
</tr>
<tr>
<td class="amount">17-09-2007 </td>
<td class="amount">95.50</td>
<td class="amount">96.40</td>
<td class="amount">94.01</td>
<td class="amount">94.55</td>
<td class="amount">5236</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">14-09-2007 </td>
<td class="amount">94.90</td>
<td class="amount">97.50</td>
<td class="amount">94.60</td>
<td class="amount">95.00</td>
<td class="amount">311871</td>
<td class="amount">395</td>
</tr>
<tr>
<td class="amount">13-09-2007 </td>
<td class="amount">93.51</td>
<td class="amount">95.20</td>
<td class="amount">93.50</td>
<td class="amount">94.99</td>
<td class="amount">69824</td>
<td class="amount">281</td>
</tr>
<tr>
<td class="amount">12-09-2007 </td>
<td class="amount">93.10</td>
<td class="amount">94.00</td>
<td class="amount">93.00</td>
<td class="amount">93.40</td>
<td class="amount">11297</td>
<td class="amount">193</td>
</tr>
<tr>
<td class="amount">11-09-2007 </td>
<td class="amount">95.00</td>
<td class="amount">95.00</td>
<td class="amount">92.95</td>
<td class="amount">93.17</td>
<td class="amount">3878</td>
<td class="amount">174</td>
</tr>
<tr>
 <td class="amount">10-09-2007 </td>
<td class="amount">93.80</td>
<td class="amount">95.00</td>
<td class="amount">92.63</td>
<td class="amount">94.94</td>
<td class="amount">41176</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">07-09-2007 </td>
<td class="amount">94.25</td>
<td class="amount">94.87</td>
<td class="amount">93.00</td>
<td class="amount">93.76</td>
<td class="amount">3555</td>
<td class="amount">148</td>
</tr>
<tr>
<td class="amount">06-09-2007 </td>
<td class="amount">94.35</td>
<td class="amount">95.00</td>
<td class="amount">93.63</td>
<td class="amount">94.00</td>
<td class="amount">254026</td>
<td class="amount">109</td>
</tr>
<tr>
<td class="amount">05-09-2007 </td>
<td class="amount">95.10</td>
<td class="amount">95.10</td>
<td class="amount">93.40</td>
<td class="amount">94.39</td>
<td class="amount">67335</td>
<td class="amount">97</td>
</tr>
<tr>
<td class="amount">04-09-2007 </td>
<td class="amount">95.80</td>
<td class="amount">95.90</td>
<td class="amount">94.52</td>
<td class="amount">94.62</td>
<td class="amount">12314</td>
<td class="amount">128</td>
</tr>
<tr>
<td class="amount">03-09-2007 </td>
<td class="amount">94.50</td>
<td class="amount">96.00</td>
<td class="amount">94.11</td>
<td class="amount">95.08</td>
<td class="amount">4853</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">31-08-2007 </td>
<td class="amount">94.00</td>
<td class="amount">94.90</td>
<td class="amount">92.10</td>
<td class="amount">94.30</td>
 <td class="amount">10369</td>
<td class="amount">196</td>
</tr>
<tr>
<td class="amount">30-08-2007 </td>
<td class="amount">94.83</td>
<td class="amount">95.49</td>
<td class="amount">94.00</td>
<td class="amount">94.80</td>
<td class="amount">18849</td>
<td class="amount">172</td>
</tr>
<tr>
<td class="amount">29-08-2007 </td>
<td class="amount">90.51</td>
<td class="amount">93.90</td>
<td class="amount">90.51</td>
<td class="amount">93.59</td>
<td class="amount">2073</td>
<td class="amount">113</td>
</tr>
<tr>
<td class="amount">28-08-2007 </td>
<td class="amount">94.86</td>
<td class="amount">95.00</td>
<td class="amount">93.01</td>
<td class="amount">93.05</td>
<td class="amount">22631</td>
<td class="amount">374</td>
</tr>
<tr>
<td class="amount">27-08-2007 </td>
<td class="amount">95.00</td>
<td class="amount">95.00</td>
<td class="amount">93.40</td>
<td class="amount">94.00</td>
<td class="amount">18866</td>
<td class="amount">264</td>
</tr>
<tr>
<td class="amount">24-08-2007 </td>
<td class="amount">92.70</td>
<td class="amount">93.50</td>
<td class="amount">92.70</td>
<td class="amount">93.25</td>
<td class="amount">23243</td>
<td class="amount">187</td>
</tr>
<tr>
<td class="amount">23-08-2007 </td>
<td class="amount">93.00</td>
<td class="amount">94.47</td>
<td class="amount">92.50</td>
<td class="amount">92.80</td>
<td class="amount">7098</td>
<td class="amount">263</td>
</tr>
<tr>
<td class="amount">22-08-2007 </td>
 <td class="amount">93.00</td>
<td class="amount">95.00</td>
<td class="amount">92.10</td>
<td class="amount">92.68</td>
<td class="amount">8612</td>
<td class="amount">334</td>
</tr>
<tr>
<td class="amount">21-08-2007 </td>
<td class="amount">95.19</td>
<td class="amount">95.19</td>
<td class="amount">92.51</td>
<td class="amount">93.76</td>
<td class="amount">11335</td>
<td class="amount">271</td>
</tr>
<tr>
<td class="amount">20-08-2007 </td>
<td class="amount">96.40</td>
<td class="amount">96.40</td>
<td class="amount">93.20</td>
<td class="amount">93.54</td>
<td class="amount">3134</td>
<td class="amount">260</td>
</tr>
<tr>
<td class="amount">17-08-2007 </td>
<td class="amount">93.81</td>
<td class="amount">96.50</td>
<td class="amount">91.00</td>
<td class="amount">92.49</td>
<td class="amount">10937</td>
<td class="amount">642</td>
</tr>
<tr>
<td class="amount">16-08-2007 </td>
<td class="amount">93.00</td>
<td class="amount">98.40</td>
<td class="amount">92.03</td>
<td class="amount">93.81</td>
<td class="amount">12718</td>
<td class="amount">705</td>
</tr>
<tr>
<td class="amount">14-08-2007 </td>
<td class="amount">98.90</td>
<td class="amount">99.10</td>
<td class="amount">96.22</td>
<td class="amount">98.76</td>
<td class="amount">22765</td>
<td class="amount">543</td>
</tr>
<tr>
<td class="amount">13-08-2007 </td>
<td class="amount">92.51</td>
<td class="amount">99.50</td>
<td class="amount">92.51</td>
<td class="amount">98.12</td>
<td class="amount">21789</td>
 <td class="amount">864</td>
</tr>
<tr>
<td class="amount">10-08-2007 </td>
<td class="amount">93.91</td>
<td class="amount">95.60</td>
<td class="amount">88.00</td>
<td class="amount">94.58</td>
<td class="amount">10849</td>
<td class="amount">610</td>
</tr>
<tr>
<td class="amount">09-08-2007 </td>
<td class="amount">91.92</td>
<td class="amount">94.76</td>
<td class="amount">91.92</td>
<td class="amount">93.91</td>
<td class="amount">35771</td>
<td class="amount">792</td>
</tr>
<tr>
<td class="amount">08-08-2007 </td>
<td class="amount">90.50</td>
<td class="amount">92.90</td>
<td class="amount">89.22</td>
<td class="amount">92.40</td>
<td class="amount">16544</td>
<td class="amount">632</td>
</tr>
<tr>
<td class="amount">07-08-2007 </td>
<td class="amount">89.90</td>
<td class="amount">90.70</td>
<td class="amount">89.00</td>
<td class="amount">90.03</td>
<td class="amount">11807</td>
<td class="amount">383</td>
</tr>
<tr>
<td class="amount">06-08-2007 </td>
<td class="amount">89.00</td>
<td class="amount">90.00</td>
<td class="amount">86.83</td>
<td class="amount">88.56</td>
<td class="amount">7877</td>
<td class="amount">182</td>
</tr>
<tr>
<td class="amount">03-08-2007 </td>
<td class="amount">88.00</td>
<td class="amount">90.00</td>
<td class="amount">88.00</td>
<td class="amount">89.68</td>
<td class="amount">57581</td>
<td class="amount">443</td>
</tr>
<tr>
<td class="amount">02-08-2007 </td>
<td class="amount">86.50</td>
 <td class="amount">88.80</td>
<td class="amount">86.50</td>
<td class="amount">88.21</td>
<td class="amount">11215</td>
<td class="amount">396</td>
</tr>
<tr>
<td class="amount">01-08-2007 </td>
<td class="amount">86.30</td>
<td class="amount">88.80</td>
<td class="amount">86.02</td>
<td class="amount">86.60</td>
<td class="amount">8373</td>
<td class="amount">306</td>
</tr>
<tr>
<td class="amount">31-07-2007 </td>
<td class="amount">86.89</td>
<td class="amount">89.00</td>
<td class="amount">86.10</td>
<td class="amount">88.59</td>
<td class="amount">13098</td>
<td class="amount">478</td>
</tr>
<tr>
<td class="amount">30-07-2007 </td>
<td class="amount">81.14</td>
<td class="amount">88.10</td>
<td class="amount">81.14</td>
<td class="amount">85.72</td>
<td class="amount">9121</td>
<td class="amount">534</td>
</tr>
<tr>
<td class="amount">27-07-2007 </td>
<td class="amount">87.00</td>
<td class="amount">88.75</td>
<td class="amount">85.32</td>
<td class="amount">86.66</td>
<td class="amount">8248</td>
<td class="amount">461</td>
</tr>
<tr>
<td class="amount">26-07-2007 </td>
<td class="amount">87.30</td>
<td class="amount">87.80</td>
<td class="amount">86.10</td>
<td class="amount">86.63</td>
<td class="amount">8589</td>
<td class="amount">264</td>
</tr>
<tr>
<td class="amount">25-07-2007 </td>
<td class="amount">88.00</td>
<td class="amount">89.00</td>
<td class="amount">86.20</td>
<td class="amount">87.15</td>
<td class="amount">4160</td>
<td class="amount">214</td>
</tr>
<tr>
<td class="amount">24-07-2007 </td>
<td class="amount">88.23</td>
<td class="amount">90.10</td>
<td class="amount">87.80</td>
<td class="amount">89.71</td>
<td class="amount">25634</td>
<td class="amount">769</td>
</tr>
<tr>
<td class="amount">23-07-2007 </td>
<td class="amount">88.30</td>
<td class="amount">89.12</td>
<td class="amount">86.70</td>
<td class="amount">88.23</td>
<td class="amount">17136</td>
<td class="amount">401</td>
</tr>
<tr>
<td class="amount">20-07-2007 </td>
<td class="amount">89.00</td>
<td class="amount">89.20</td>
<td class="amount">86.51</td>
<td class="amount">87.96</td>
<td class="amount">29669</td>
<td class="amount">447</td>
</tr>
<tr>
<td class="amount">19-07-2007 </td>
<td class="amount">89.30</td>
<td class="amount">89.30</td>
<td class="amount">86.04</td>
<td class="amount">88.63</td>
<td class="amount">17748</td>
<td class="amount">600</td>
</tr>
<tr>
<td class="amount">18-07-2007 </td>
<td class="amount">89.40</td>
<td class="amount">89.50</td>
<td class="amount">87.50</td>
<td class="amount">87.94</td>
<td class="amount">11584</td>
<td class="amount">367</td>
</tr>
<tr>
<td class="amount">17-07-2007 </td>
<td class="amount">88.00</td>
<td class="amount">89.85</td>
<td class="amount">87.49</td>
<td class="amount">88.60</td>
<td class="amount">16519</td>
<td class="amount">627</td>
</tr>
<tr>
<td class="amount">16-07-2007 </td>
<td class="amount">86.60</td>
<td class="amount">88.89</td>
 <td class="amount">85.40</td>
<td class="amount">87.49</td>
<td class="amount">253361</td>
<td class="amount">418</td>
</tr>
<tr>
<td class="amount">13-07-2007 </td>
<td class="amount">84.40</td>
<td class="amount">87.60</td>
<td class="amount">83.90</td>
<td class="amount">86.54</td>
<td class="amount">219431</td>
<td class="amount">584</td>
</tr>
<tr>
<td class="amount">12-07-2007 </td>
<td class="amount">84.40</td>
<td class="amount">86.24</td>
<td class="amount">84.40</td>
<td class="amount">85.33</td>
<td class="amount">3281</td>
<td class="amount">167</td>
</tr>
<tr>
<td class="amount">11-07-2007 </td>
<td class="amount">85.50</td>
<td class="amount">85.99</td>
<td class="amount">84.22</td>
<td class="amount">85.46</td>
<td class="amount">18143</td>
<td class="amount">199</td>
</tr>
<tr>
<td class="amount">10-07-2007 </td>
<td class="amount">86.00</td>
<td class="amount">86.20</td>
<td class="amount">84.70</td>
<td class="amount">85.25</td>
<td class="amount">9870</td>
<td class="amount">198</td>
</tr>
<tr>
<td class="amount">09-07-2007 </td>
<td class="amount">84.71</td>
<td class="amount">86.40</td>
<td class="amount">84.71</td>
<td class="amount">85.74</td>
<td class="amount">15781</td>
<td class="amount">545</td>
</tr>
<tr>
<td class="amount">06-07-2007 </td>
<td class="amount">84.30</td>
<td class="amount">85.99</td>
<td class="amount">84.01</td>
<td class="amount">84.85</td>
<td class="amount">21556</td>
<td class="amount">361</td>
</tr>
 <tr>
<td class="amount">05-07-2007 </td>
<td class="amount">83.40</td>
<td class="amount">84.25</td>
<td class="amount">83.01</td>
<td class="amount">84.06</td>
<td class="amount">4368</td>
<td class="amount">155</td>
</tr>
<tr>
<td class="amount">04-07-2007 </td>
<td class="amount">82.50</td>
<td class="amount">83.39</td>
<td class="amount">82.50</td>
<td class="amount">83.01</td>
<td class="amount">4854</td>
<td class="amount">127</td>
</tr>
<tr>
<td class="amount">03-07-2007 </td>
<td class="amount">83.70</td>
<td class="amount">84.00</td>
<td class="amount">82.50</td>
<td class="amount">83.02</td>
<td class="amount">8194</td>
<td class="amount">167</td>
</tr>
<tr>
<td class="amount">02-07-2007 </td>
<td class="amount">82.87</td>
<td class="amount">83.90</td>
<td class="amount">81.80</td>
<td class="amount">83.00</td>
<td class="amount">3644</td>
<td class="amount">221</td>
</tr>
<tr>
<td class="amount">29-06-2007 </td>
<td class="amount">83.40</td>
<td class="amount">84.20</td>
<td class="amount">79.90</td>
<td class="amount">81.02</td>
<td class="amount">24944</td>
<td class="amount">702</td>
</tr>
<tr>
<td class="amount">28-06-2007 </td>
<td class="amount">81.50</td>
<td class="amount">83.70</td>
<td class="amount">81.50</td>
<td class="amount">83.00</td>
<td class="amount">17923</td>
<td class="amount">253</td>
</tr>
<tr>
<td class="amount">27-06-2007 </td>
<td class="amount">83.80</td>
<td class="amount">84.25</td>
<td class="amount">82.20</td>
 <td class="amount">83.05</td>
<td class="amount">16054</td>
<td class="amount">363</td>
</tr>
<tr>
<td class="amount">26-06-2007 </td>
<td class="amount">83.30</td>
<td class="amount">83.90</td>
<td class="amount">82.10</td>
<td class="amount">82.39</td>
<td class="amount">15875</td>
<td class="amount">577</td>
</tr>
<tr>
<td class="amount">25-06-2007 </td>
<td class="amount">84.00</td>
<td class="amount">84.50</td>
<td class="amount">83.00</td>
<td class="amount">83.23</td>
<td class="amount">5919</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">22-06-2007 </td>
<td class="amount">84.70</td>
<td class="amount">85.50</td>
<td class="amount">80.20</td>
<td class="amount">83.74</td>
<td class="amount">13703</td>
<td class="amount">468</td>
</tr>
<tr>
<td class="amount">21-06-2007 </td>
<td class="amount">86.00</td>
<td class="amount">86.00</td>
<td class="amount">84.20</td>
<td class="amount">85.01</td>
<td class="amount">250684</td>
<td class="amount">359</td>
</tr>
<tr>
<td class="amount">20-06-2007 </td>
<td class="amount">86.00</td>
<td class="amount">86.70</td>
<td class="amount">84.30</td>
<td class="amount">84.78</td>
<td class="amount">15543</td>
<td class="amount">425</td>
</tr>
<tr>
<td class="amount">19-06-2007 </td>
<td class="amount">87.00</td>
<td class="amount">87.90</td>
<td class="amount">84.70</td>
<td class="amount">84.85</td>
<td class="amount">47376</td>
<td class="amount">203</td>
</tr>
<tr>
 <td class="amount">18-06-2007 </td>
<td class="amount">85.26</td>
<td class="amount">87.50</td>
<td class="amount">85.26</td>
<td class="amount">86.40</td>
<td class="amount">21291</td>
<td class="amount">355</td>
</tr>
<tr>
<td class="amount">15-06-2007 </td>
<td class="amount">87.50</td>
<td class="amount">88.80</td>
<td class="amount">84.50</td>
<td class="amount">86.81</td>
<td class="amount">14098</td>
<td class="amount">476</td>
</tr>
<tr>
<td class="amount">14-06-2007 </td>
<td class="amount">85.61</td>
<td class="amount">85.98</td>
<td class="amount">84.70</td>
<td class="amount">84.79</td>
<td class="amount">27378</td>
<td class="amount">357</td>
</tr>
<tr>
<td class="amount">13-06-2007 </td>
<td class="amount">86.40</td>
<td class="amount">86.40</td>
<td class="amount">84.75</td>
<td class="amount">85.81</td>
<td class="amount">26531</td>
<td class="amount">347</td>
</tr>
<tr>
<td class="amount">12-06-2007 </td>
<td class="amount">86.50</td>
<td class="amount">87.40</td>
<td class="amount">84.20</td>
<td class="amount">86.55</td>
<td class="amount">21597</td>
<td class="amount">593</td>
</tr>
<tr>
<td class="amount">11-06-2007 </td>
<td class="amount">86.40</td>
<td class="amount">87.60</td>
<td class="amount">83.51</td>
<td class="amount">83.98</td>
<td class="amount">8149</td>
<td class="amount">278</td>
</tr>
<tr>
<td class="amount">08-06-2007 </td>
<td class="amount">84.11</td>
<td class="amount">95.16</td>
<td class="amount">84.01</td>
<td class="amount">85.32</td>
 <td class="amount">13444</td>
<td class="amount">632</td>
</tr>
<tr>
<td class="amount">07-06-2007 </td>
<td class="amount">85.50</td>
<td class="amount">85.87</td>
<td class="amount">83.00</td>
<td class="amount">84.96</td>
<td class="amount">14078</td>
<td class="amount">575</td>
</tr>
<tr>
<td class="amount">06-06-2007 </td>
<td class="amount">84.50</td>
<td class="amount">85.20</td>
<td class="amount">83.02</td>
<td class="amount">84.10</td>
<td class="amount">11960</td>
<td class="amount">444</td>
</tr>
<tr>
<td class="amount">05-06-2007 </td>
<td class="amount">87.40</td>
<td class="amount">87.40</td>
<td class="amount">84.50</td>
<td class="amount">84.90</td>
<td class="amount">18125</td>
<td class="amount">408</td>
</tr>
<tr>
<td class="amount">04-06-2007 </td>
<td class="amount">86.00</td>
<td class="amount">89.90</td>
<td class="amount">86.00</td>
<td class="amount">86.25</td>
<td class="amount">38305</td>
<td class="amount">1460</td>
</tr>
<tr>
<td class="amount">01-06-2007 </td>
<td class="amount">84.00</td>
<td class="amount">87.38</td>
<td class="amount">83.20</td>
<td class="amount">86.71</td>
<td class="amount">55552</td>
<td class="amount">1287</td>
</tr>
<tr>
<td class="amount">31-05-2007 </td>
<td class="amount">83.42</td>
<td class="amount">83.42</td>
<td class="amount">82.12</td>
<td class="amount">83.02</td>
<td class="amount">147705</td>
<td class="amount">300</td>
</tr>
<tr>
<td class="amount">30-05-2007 </td>
 <td class="amount">81.81</td>
<td class="amount">83.40</td>
<td class="amount">81.81</td>
<td class="amount">82.49</td>
<td class="amount">83816</td>
<td class="amount">307</td>
</tr>
<tr>
<td class="amount">29-05-2007 </td>
<td class="amount">82.50</td>
<td class="amount">83.47</td>
<td class="amount">82.01</td>
<td class="amount">83.20</td>
<td class="amount">8285</td>
<td class="amount">324</td>
</tr>
<tr>
<td class="amount">28-05-2007 </td>
<td class="amount">89.60</td>
<td class="amount">89.87</td>
<td class="amount">81.85</td>
<td class="amount">82.35</td>
<td class="amount">18351</td>
<td class="amount">799</td>
</tr>
<tr>
<td class="amount">25-05-2007 </td>
<td class="amount">81.90</td>
<td class="amount">82.90</td>
<td class="amount">81.13</td>
<td class="amount">82.53</td>
<td class="amount">5326</td>
<td class="amount">183</td>
</tr>
<tr>
<td class="amount">24-05-2007 </td>
<td class="amount">81.54</td>
<td class="amount">83.00</td>
<td class="amount">81.21</td>
<td class="amount">82.44</td>
<td class="amount">10753</td>
<td class="amount">246</td>
</tr>
<tr>
<td class="amount">23-05-2007 </td>
<td class="amount">82.50</td>
<td class="amount">82.50</td>
<td class="amount">81.70</td>
<td class="amount">81.85</td>
<td class="amount">6493</td>
<td class="amount">183</td>
</tr>
<tr>
<td class="amount">22-05-2007 </td>
<td class="amount">80.94</td>
<td class="amount">83.50</td>
<td class="amount">80.94</td>
<td class="amount">82.00</td>
<td class="amount">72969</td>
 <td class="amount">804</td>
</tr>
<tr>
<td class="amount">21-05-2007 </td>
<td class="amount">81.70</td>
<td class="amount">82.20</td>
<td class="amount">80.65</td>
<td class="amount">81.98</td>
<td class="amount">10150</td>
<td class="amount">247</td>
</tr>
<tr>
<td class="amount">18-05-2007 </td>
<td class="amount">80.50</td>
<td class="amount">82.50</td>
<td class="amount">80.50</td>
<td class="amount">81.62</td>
<td class="amount">6015</td>
<td class="amount">184</td>
</tr>
<tr>
<td class="amount">17-05-2007 </td>
<td class="amount">82.00</td>
<td class="amount">83.00</td>
<td class="amount">81.00</td>
<td class="amount">81.57</td>
<td class="amount">15187</td>
<td class="amount">401</td>
</tr>
<tr>
<td class="amount">16-05-2007 </td>
<td class="amount">80.00</td>
<td class="amount">84.00</td>
<td class="amount">79.12</td>
<td class="amount">81.87</td>
<td class="amount">46025</td>
<td class="amount">1478</td>
</tr>
<tr>
<td class="amount">15-05-2007 </td>
<td class="amount">79.90</td>
<td class="amount">80.00</td>
<td class="amount">78.72</td>
<td class="amount">79.47</td>
<td class="amount">9987</td>
<td class="amount">218</td>
</tr>
<tr>
<td class="amount">14-05-2007 </td>
<td class="amount">78.48</td>
<td class="amount">79.40</td>
<td class="amount">77.00</td>
<td class="amount">79.18</td>
<td class="amount">101885</td>
<td class="amount">659</td>
</tr>
<tr>
<td class="amount">11-05-2007 </td>
<td class="amount">78.30</td>
 <td class="amount">78.80</td>
<td class="amount">73.63</td>
<td class="amount">77.57</td>
<td class="amount">143674</td>
<td class="amount">2176</td>
</tr>
<tr>
<td class="amount">10-05-2007 </td>
<td class="amount">79.50</td>
<td class="amount">79.99</td>
<td class="amount">77.47</td>
<td class="amount">78.25</td>
<td class="amount">81480</td>
<td class="amount">1997</td>
</tr>
<tr>
<td class="amount">09-05-2007 </td>
<td class="amount">79.40</td>
<td class="amount">79.40</td>
<td class="amount">77.10</td>
<td class="amount">77.34</td>
<td class="amount">16311</td>
<td class="amount">435</td>
</tr>
<tr>
<td class="amount">08-05-2007 </td>
<td class="amount">80.00</td>
<td class="amount">80.30</td>
<td class="amount">78.00</td>
<td class="amount">78.44</td>
<td class="amount">16525</td>
<td class="amount">374</td>
</tr>
<tr>
<td class="amount">07-05-2007 </td>
<td class="amount">80.14</td>
<td class="amount">80.98</td>
<td class="amount">79.50</td>
<td class="amount">80.49</td>
<td class="amount">12654</td>
<td class="amount">240</td>
</tr>
<tr>
<td class="amount">04-05-2007 </td>
<td class="amount">80.79</td>
<td class="amount">81.36</td>
<td class="amount">80.35</td>
<td class="amount">80.72</td>
<td class="amount">10525</td>
<td class="amount">264</td>
</tr>
<tr>
<td class="amount">03-05-2007 </td>
<td class="amount">79.40</td>
<td class="amount">81.20</td>
<td class="amount">79.40</td>
<td class="amount">80.88</td>
<td class="amount">41084</td>
<td class="amount">552</td>
</tr>
<tr>
<td class="amount">30-04-2007 </td>
<td class="amount">78.80</td>
<td class="amount">79.89</td>
<td class="amount">78.50</td>
<td class="amount">79.09</td>
<td class="amount">34175</td>
<td class="amount">401</td>
</tr>
<tr>
<td class="amount">27-04-2007 </td>
<td class="amount">80.50</td>
<td class="amount">80.50</td>
<td class="amount">78.50</td>
<td class="amount">78.72</td>
<td class="amount">28092</td>
<td class="amount">510</td>
</tr>
<tr>
<td class="amount">26-04-2007 </td>
<td class="amount">80.30</td>
<td class="amount">80.70</td>
<td class="amount">80.00</td>
<td class="amount">80.00</td>
<td class="amount">17327</td>
<td class="amount">169</td>
</tr>
<tr>
<td class="amount">25-04-2007 </td>
<td class="amount">81.00</td>
<td class="amount">81.00</td>
<td class="amount">79.40</td>
<td class="amount">80.44</td>
<td class="amount">12301</td>
<td class="amount">254</td>
</tr>
<tr>
<td class="amount">24-04-2007 </td>
<td class="amount">75.20</td>
<td class="amount">80.10</td>
<td class="amount">75.10</td>
<td class="amount">80.04</td>
<td class="amount">6581</td>
<td class="amount">184</td>
</tr>
<tr>
<td class="amount">23-04-2007 </td>
<td class="amount">79.56</td>
<td class="amount">80.50</td>
<td class="amount">78.50</td>
<td class="amount">79.07</td>
<td class="amount">28179</td>
<td class="amount">391</td>
</tr>
<tr>
<td class="amount">20-04-2007 </td>
<td class="amount">79.50</td>
<td class="amount">80.89</td>
 <td class="amount">78.90</td>
<td class="amount">80.61</td>
<td class="amount">11672</td>
<td class="amount">325</td>
</tr>
<tr>
<td class="amount">19-04-2007 </td>
<td class="amount">77.26</td>
<td class="amount">80.40</td>
<td class="amount">76.11</td>
<td class="amount">79.85</td>
<td class="amount">28164</td>
<td class="amount">639</td>
</tr>
<tr>
<td class="amount">18-04-2007 </td>
<td class="amount">80.00</td>
<td class="amount">80.00</td>
<td class="amount">77.40</td>
<td class="amount">78.20</td>
<td class="amount">3938</td>
<td class="amount">203</td>
</tr>
<tr>
<td class="amount">17-04-2007 </td>
<td class="amount">81.00</td>
<td class="amount">81.20</td>
<td class="amount">79.40</td>
<td class="amount">79.73</td>
<td class="amount">23555</td>
<td class="amount">296</td>
</tr>
<tr>
<td class="amount">16-04-2007 </td>
<td class="amount">81.50</td>
<td class="amount">81.50</td>
<td class="amount">80.10</td>
<td class="amount">80.81</td>
<td class="amount">28945</td>
<td class="amount">353</td>
</tr>
<tr>
<td class="amount">13-04-2007 </td>
<td class="amount">79.71</td>
<td class="amount">81.90</td>
<td class="amount">78.90</td>
<td class="amount">81.15</td>
<td class="amount">37988</td>
<td class="amount">908</td>
</tr>
<tr>
<td class="amount">12-04-2007 </td>
<td class="amount">80.00</td>
<td class="amount">81.60</td>
<td class="amount">78.51</td>
<td class="amount">80.38</td>
<td class="amount">32484</td>
<td class="amount">706</td>
</tr>
 <tr>
<td class="amount">11-04-2007 </td>
<td class="amount">79.80</td>
<td class="amount">81.00</td>
<td class="amount">79.50</td>
<td class="amount">80.73</td>
<td class="amount">7968</td>
<td class="amount">313</td>
</tr>
<tr>
<td class="amount">10-04-2007 </td>
<td class="amount">78.50</td>
<td class="amount">80.21</td>
<td class="amount">77.50</td>
<td class="amount">79.92</td>
<td class="amount">16115</td>
<td class="amount">464</td>
</tr>
<tr>
<td class="amount">09-04-2007 </td>
<td class="amount">79.00</td>
<td class="amount">79.68</td>
<td class="amount">78.10</td>
<td class="amount">78.77</td>
<td class="amount">8058</td>
<td class="amount">355</td>
</tr>
<tr>
<td class="amount">05-04-2007 </td>
<td class="amount">76.01</td>
<td class="amount">79.89</td>
<td class="amount">76.01</td>
<td class="amount">79.02</td>
<td class="amount">13297</td>
<td class="amount">528</td>
</tr>
<tr>
<td class="amount">04-04-2007 </td>
<td class="amount">75.49</td>
<td class="amount">84.87</td>
<td class="amount">75.00</td>
<td class="amount">76.84</td>
<td class="amount">5516</td>
<td class="amount">298</td>
</tr>
<tr>
<td class="amount">03-04-2007 </td>
<td class="amount">74.60</td>
<td class="amount">75.40</td>
<td class="amount">73.20</td>
<td class="amount">74.73</td>
<td class="amount">11430</td>
<td class="amount">333</td>
</tr>
<tr>
<td class="amount">02-04-2007 </td>
<td class="amount">75.00</td>
<td class="amount">75.40</td>
<td class="amount">72.46</td>
 <td class="amount">74.03</td>
<td class="amount">13346</td>
<td class="amount">286</td>
</tr>
<tr>
<td class="amount">30-03-2007 </td>
<td class="amount">76.00</td>
<td class="amount">78.00</td>
<td class="amount">75.00</td>
<td class="amount">76.26</td>
<td class="amount">24418</td>
<td class="amount">591</td>
</tr>
<tr>
<td class="amount">29-03-2007 </td>
<td class="amount">75.00</td>
<td class="amount">77.00</td>
<td class="amount">74.00</td>
<td class="amount">75.73</td>
<td class="amount">22575</td>
<td class="amount">484</td>
</tr>
<tr>
<td class="amount">28-03-2007 </td>
<td class="amount">72.25</td>
<td class="amount">74.90</td>
<td class="amount">72.00</td>
<td class="amount">74.22</td>
<td class="amount">265522</td>
<td class="amount">651</td>
</tr>
<tr>
<td class="amount">26-03-2007 </td>
<td class="amount">71.62</td>
<td class="amount">73.36</td>
<td class="amount">71.62</td>
<td class="amount">73.16</td>
<td class="amount">5559</td>
<td class="amount">208</td>
</tr>
<tr>
<td class="amount">23-03-2007 </td>
<td class="amount">70.12</td>
<td class="amount">72.00</td>
<td class="amount">70.12</td>
<td class="amount">71.63</td>
<td class="amount">14116</td>
<td class="amount">349</td>
</tr>
<tr>
<td class="amount">22-03-2007 </td>
<td class="amount">71.00</td>
<td class="amount">72.20</td>
<td class="amount">71.00</td>
<td class="amount">71.65</td>
<td class="amount">16974</td>
<td class="amount">206</td>
</tr>
<tr>
 <td class="amount">21-03-2007 </td>
<td class="amount">70.50</td>
<td class="amount">70.90</td>
<td class="amount">69.26</td>
<td class="amount">70.70</td>
<td class="amount">3739</td>
<td class="amount">105</td>
</tr>
<tr>
<td class="amount">20-03-2007 </td>
<td class="amount">69.50</td>
<td class="amount">72.50</td>
<td class="amount">67.86</td>
<td class="amount">71.00</td>
<td class="amount">78232</td>
<td class="amount">336</td>
</tr>
<tr>
<td class="amount">19-03-2007 </td>
<td class="amount">69.88</td>
<td class="amount">69.98</td>
<td class="amount">68.52</td>
<td class="amount">69.56</td>
<td class="amount">6981</td>
<td class="amount">134</td>
</tr>
<tr>
<td class="amount">16-03-2007 </td>
<td class="amount">69.00</td>
<td class="amount">69.29</td>
<td class="amount">68.00</td>
<td class="amount">68.55</td>
<td class="amount">111885</td>
<td class="amount">239</td>
</tr>
<tr>
<td class="amount">15-03-2007 </td>
<td class="amount">68.00</td>
<td class="amount">70.00</td>
<td class="amount">68.00</td>
<td class="amount">69.14</td>
<td class="amount">71725</td>
<td class="amount">275</td>
</tr>
<tr>
<td class="amount">14-03-2007 </td>
<td class="amount">69.01</td>
<td class="amount">69.90</td>
<td class="amount">68.90</td>
<td class="amount">69.00</td>
<td class="amount">77025</td>
<td class="amount">323</td>
</tr>
<tr>
<td class="amount">13-03-2007 </td>
<td class="amount">71.70</td>
<td class="amount">71.80</td>
<td class="amount">68.86</td>
<td class="amount">69.67</td>
 <td class="amount">8090</td>
<td class="amount">432</td>
</tr>
<tr>
<td class="amount">12-03-2007 </td>
<td class="amount">68.99</td>
<td class="amount">72.00</td>
<td class="amount">67.60</td>
<td class="amount">69.75</td>
<td class="amount">11827</td>
<td class="amount">357</td>
</tr>
<tr>
<td class="amount">09-03-2007 </td>
<td class="amount">68.61</td>
<td class="amount">70.00</td>
<td class="amount">67.20</td>
<td class="amount">68.43</td>
<td class="amount">7350</td>
<td class="amount">327</td>
</tr>
<tr>
<td class="amount">08-03-2007 </td>
<td class="amount">66.21</td>
<td class="amount">70.00</td>
<td class="amount">64.50</td>
<td class="amount">69.34</td>
<td class="amount">162187</td>
<td class="amount">599</td>
</tr>
<tr>
<td class="amount">07-03-2007 </td>
<td class="amount">69.00</td>
<td class="amount">69.50</td>
<td class="amount">65.12</td>
<td class="amount">66.13</td>
<td class="amount">19329</td>
<td class="amount">657</td>
</tr>
<tr>
<td class="amount">06-03-2007 </td>
<td class="amount">65.55</td>
<td class="amount">69.95</td>
<td class="amount">55.10</td>
<td class="amount">68.32</td>
<td class="amount">16546</td>
<td class="amount">629</td>
</tr>
<tr>
<td class="amount">05-03-2007 </td>
<td class="amount">68.50</td>
<td class="amount">69.80</td>
<td class="amount">63.52</td>
<td class="amount">65.58</td>
<td class="amount">24362</td>
<td class="amount">972</td>
</tr>
<tr>
<td class="amount">02-03-2007 </td>
 <td class="amount">73.00</td>
<td class="amount">73.50</td>
<td class="amount">69.80</td>
<td class="amount">70.20</td>
<td class="amount">14383</td>
<td class="amount">369</td>
</tr>
<tr>
<td class="amount">01-03-2007 </td>
<td class="amount">75.10</td>
<td class="amount">75.10</td>
<td class="amount">71.00</td>
<td class="amount">71.73</td>
<td class="amount">25647</td>
<td class="amount">423</td>
</tr>
<tr>
<td class="amount">28-02-2007 </td>
<td class="amount">69.50</td>
<td class="amount">75.06</td>
<td class="amount">69.40</td>
<td class="amount">73.71</td>
<td class="amount">25945</td>
<td class="amount">483</td>
</tr>
<tr>
<td class="amount">27-02-2007 </td>
<td class="amount">74.49</td>
<td class="amount">80.00</td>
<td class="amount">72.63</td>
<td class="amount">73.20</td>
<td class="amount">193307</td>
<td class="amount">849</td>
</tr>
<tr>
<td class="amount">26-02-2007 </td>
<td class="amount">73.20</td>
<td class="amount">73.47</td>
<td class="amount">70.60</td>
<td class="amount">73.17</td>
<td class="amount">17041</td>
<td class="amount">251</td>
</tr>
<tr>
<td class="amount">23-02-2007 </td>
<td class="amount">75.00</td>
<td class="amount">75.80</td>
<td class="amount">72.60</td>
<td class="amount">73.25</td>
<td class="amount">45672</td>
<td class="amount">398</td>
</tr>
<tr>
<td class="amount">22-02-2007 </td>
<td class="amount">76.50</td>
<td class="amount">76.50</td>
<td class="amount">74.67</td>
<td class="amount">75.51</td>
<td class="amount">34898</td>
 <td class="amount">372</td>
</tr>
<tr>
<td class="amount">21-02-2007 </td>
<td class="amount">76.99</td>
<td class="amount">77.00</td>
<td class="amount">75.54</td>
<td class="amount">75.78</td>
<td class="amount">16730</td>
<td class="amount">359</td>
</tr>
<tr>
<td class="amount">20-02-2007 </td>
<td class="amount">79.20</td>
<td class="amount">79.50</td>
<td class="amount">75.02</td>
<td class="amount">76.16</td>
<td class="amount">21151</td>
<td class="amount">590</td>
</tr>
<tr>
<td class="amount">19-02-2007 </td>
<td class="amount">79.10</td>
<td class="amount">79.50</td>
<td class="amount">77.61</td>
<td class="amount">79.00</td>
<td class="amount">17475</td>
<td class="amount">246</td>
</tr>
<tr>
<td class="amount">15-02-2007 </td>
<td class="amount">78.20</td>
<td class="amount">80.70</td>
<td class="amount">77.00</td>
<td class="amount">78.93</td>
<td class="amount">18317</td>
<td class="amount">608</td>
</tr>
<tr>
<td class="amount">14-02-2007 </td>
<td class="amount">78.00</td>
<td class="amount">78.50</td>
<td class="amount">75.33</td>
<td class="amount">77.82</td>
<td class="amount">12367</td>
<td class="amount">465</td>
</tr>
<tr>
<td class="amount">13-02-2007 </td>
<td class="amount">75.00</td>
<td class="amount">78.85</td>
<td class="amount">74.20</td>
<td class="amount">78.45</td>
<td class="amount">9830</td>
<td class="amount">252</td>
</tr>
<tr>
<td class="amount">12-02-2007 </td>
<td class="amount">77.61</td>
 <td class="amount">79.99</td>
<td class="amount">75.51</td>
<td class="amount">78.69</td>
<td class="amount">7317</td>
<td class="amount">325</td>
</tr>
<tr>
<td class="amount">09-02-2007 </td>
<td class="amount">80.00</td>
<td class="amount">80.50</td>
<td class="amount">77.51</td>
<td class="amount">79.17</td>
<td class="amount">9743</td>
<td class="amount">343</td>
</tr>
<tr>
<td class="amount">08-02-2007 </td>
<td class="amount">76.99</td>
<td class="amount">82.50</td>
<td class="amount">76.14</td>
<td class="amount">80.02</td>
<td class="amount">56248</td>
<td class="amount">728</td>
</tr>
<tr>
<td class="amount">07-02-2007 </td>
<td class="amount">77.50</td>
<td class="amount">77.98</td>
<td class="amount">76.00</td>
<td class="amount">76.73</td>
<td class="amount">64938</td>
<td class="amount">396</td>
</tr>
<tr>
<td class="amount">06-02-2007 </td>
<td class="amount">79.30</td>
<td class="amount">79.80</td>
<td class="amount">77.00</td>
<td class="amount">77.11</td>
<td class="amount">79099</td>
<td class="amount">319</td>
</tr>
<tr>
<td class="amount">05-02-2007 </td>
<td class="amount">79.20</td>
<td class="amount">79.20</td>
<td class="amount">77.50</td>
<td class="amount">77.84</td>
<td class="amount">23108</td>
<td class="amount">655</td>
</tr>
<tr>
<td class="amount">02-02-2007 </td>
<td class="amount">78.11</td>
<td class="amount">79.99</td>
<td class="amount">78.00</td>
<td class="amount">78.76</td>
<td class="amount">30782</td>
<td class="amount">413</td>
</tr>
<tr>
<td class="amount">01-02-2007 </td>
<td class="amount">78.50</td>
<td class="amount">80.18</td>
<td class="amount">78.15</td>
<td class="amount">79.51</td>
<td class="amount">54226</td>
<td class="amount">197</td>
</tr>
<tr>
<td class="amount">31-01-2007 </td>
<td class="amount">76.51</td>
<td class="amount">80.80</td>
<td class="amount">76.51</td>
<td class="amount">79.59</td>
<td class="amount">65684</td>
<td class="amount">710</td>
</tr>
<tr>
<td class="amount">29-01-2007 </td>
<td class="amount">80.40</td>
<td class="amount">81.50</td>
<td class="amount">78.50</td>
<td class="amount">80.00</td>
<td class="amount">13797</td>
<td class="amount">415</td>
</tr>
<tr>
<td class="amount">25-01-2007 </td>
<td class="amount">79.50</td>
<td class="amount">80.90</td>
<td class="amount">79.00</td>
<td class="amount">80.25</td>
<td class="amount">11232</td>
<td class="amount">282</td>
</tr>
<tr>
<td class="amount">24-01-2007 </td>
<td class="amount">78.50</td>
<td class="amount">79.80</td>
<td class="amount">78.00</td>
<td class="amount">79.05</td>
<td class="amount">2316</td>
<td class="amount">157</td>
</tr>
<tr>
<td class="amount">23-01-2007 </td>
<td class="amount">80.97</td>
<td class="amount">80.97</td>
<td class="amount">78.50</td>
<td class="amount">78.83</td>
<td class="amount">4911</td>
<td class="amount">224</td>
</tr>
<tr>
<td class="amount">22-01-2007 </td>
<td class="amount">80.80</td>
<td class="amount">80.90</td>
 <td class="amount">79.22</td>
<td class="amount">79.86</td>
<td class="amount">4277</td>
<td class="amount">185</td>
</tr>
<tr>
<td class="amount">19-01-2007 </td>
<td class="amount">80.20</td>
<td class="amount">80.30</td>
<td class="amount">78.50</td>
<td class="amount">79.94</td>
<td class="amount">5357</td>
<td class="amount">268</td>
</tr>
<tr>
<td class="amount">18-01-2007 </td>
<td class="amount">81.20</td>
<td class="amount">81.40</td>
<td class="amount">78.53</td>
<td class="amount">80.82</td>
<td class="amount">38031</td>
<td class="amount">793</td>
</tr>
<tr>
<td class="amount">17-01-2007 </td>
<td class="amount">79.00</td>
<td class="amount">80.80</td>
<td class="amount">78.99</td>
<td class="amount">80.48</td>
<td class="amount">56632</td>
<td class="amount">784</td>
</tr>
<tr>
<td class="amount">16-01-2007 </td>
<td class="amount">78.99</td>
<td class="amount">80.10</td>
<td class="amount">76.00</td>
<td class="amount">78.83</td>
<td class="amount">36428</td>
<td class="amount">1353</td>
</tr>
<tr>
<td class="amount">15-01-2007 </td>
<td class="amount">74.00</td>
<td class="amount">84.79</td>
<td class="amount">71.90</td>
<td class="amount">78.00</td>
<td class="amount">55291</td>
<td class="amount">1824</td>
</tr>
<tr>
<td class="amount">12-01-2007 </td>
<td class="amount">73.90</td>
<td class="amount">74.40</td>
<td class="amount">70.00</td>
<td class="amount">71.37</td>
<td class="amount">13535</td>
<td class="amount">295</td>
</tr>
 <tr>
<td class="amount">11-01-2007 </td>
<td class="amount">74.80</td>
<td class="amount">74.80</td>
<td class="amount">71.70</td>
<td class="amount">72.79</td>
<td class="amount">3933</td>
<td class="amount">264</td>
</tr>
<tr>
<td class="amount">10-01-2007 </td>
<td class="amount">72.12</td>
<td class="amount">73.00</td>
<td class="amount">72.00</td>
<td class="amount">72.07</td>
<td class="amount">6686</td>
<td class="amount">227</td>
</tr>
<tr>
<td class="amount">09-01-2007 </td>
<td class="amount">72.50</td>
<td class="amount">73.85</td>
<td class="amount">72.00</td>
<td class="amount">72.01</td>
<td class="amount">10670</td>
<td class="amount">296</td>
</tr>
<tr>
<td class="amount">08-01-2007 </td>
<td class="amount">74.80</td>
<td class="amount">74.80</td>
<td class="amount">72.60</td>
<td class="amount">72.88</td>
<td class="amount">25155</td>
<td class="amount">209</td>
</tr>
<tr>
<td class="amount">05-01-2007 </td>
<td class="amount">75.35</td>
<td class="amount">75.35</td>
<td class="amount">73.73</td>
<td class="amount">74.89</td>
<td class="amount">4962</td>
<td class="amount">191</td>
</tr>
<tr>
<td class="amount">04-01-2007 </td>
<td class="amount">73.30</td>
<td class="amount">75.49</td>
<td class="amount">73.20</td>
<td class="amount">74.94</td>
<td class="amount">14425</td>
<td class="amount">363</td>
</tr>
<tr>
<td class="amount">03-01-2007 </td>
<td class="amount">74.11</td>
<td class="amount">74.89</td>
<td class="amount">73.74</td>
 <td class="amount">74.08</td>
<td class="amount">7515</td>
<td class="amount">197</td>
</tr>
<tr>
<td class="amount">02-01-2007 </td>
<td class="amount">74.40</td>
<td class="amount">74.90</td>
<td class="amount">73.70</td>
<td class="amount">74.06</td>
<td class="amount">13941</td>
<td class="amount">462</td>
</tr>
</table>