<table width="100%" border="0" cellspacing="0" cellpadding="0"

class="dataTable1 fLt">
<tr>
<th width="15%" class="amount">DATE</th>
<th width="11%" class="amount">OPEN</th>
<th width="16%" class="amount">HIGH</th>
<th width="15%" class="amount">LOW</th>
<th width="14%" class="amount">CLOSE</th>
<th width="16%" class="amount">NO. OF SHARES</th>
<th width="17%" class="amount">NO. OF TRADES</th>
</tr>
<tr>
<td class="amount">24-04-2020 </td>
<td class="amount">2113.50</td>
<td class="amount">2113.50</td>
<td class="amount">1970.05</td>
<td class="amount">1976.25</td>
<td class="amount">10494521</td>
<td class="amount">623489</td>
</tr>
<tr>
<td class="amount">23-04-2020 </td>
<td class="amount">2160.00</td>
<td class="amount">2219.10</td>
<td class="amount">2112.00</td>
<td class="amount">2172.45</td>
<td class="amount">7144627</td>
<td class="amount">366439</td>
</tr>
<tr>
<td class="amount">22-04-2020 </td>
<td class="amount">2059.95</td>
<td class="amount">2170.00</td>
<td class="amount">2022.35</td>
<td class="amount">2148.25</td>
<td class="amount">9062724</td>
<td class="amount">501326</td>
</tr>
<tr>
<td class="amount">21-04-2020 </td>
<td class="amount">2210.00</td>
<td class="amount">2210.00</td>
<td class="amount">2085.00</td>
<td class="amount">2099.75</td>
<td class="amount">7384077</td>
<td class="amount">461313</td>
</tr>
<tr>
<td class="amount">20-04-2020 </td>
<td class="amount">2325.00</td>
<td class="amount">2345.50</td>
<td class="amount">2265.00</td>
<td class="amount">2308.25</td>
<td class="amount">5403325</td>
<td class="amount">271944</td>
</tr>
<tr>
<td class="amount">17-04-2020 </td>
<td class="amount">2355.00</td>
 <td class="amount">2375.90</td>
<td class="amount">2235.20</td>
<td class="amount">2308.15</td>
<td class="amount">10191558</td>
<td class="amount">594250</td>
</tr>
<tr>
<td class="amount">16-04-2020 </td>
<td class="amount">2145.00</td>
<td class="amount">2250.00</td>
<td class="amount">2122.00</td>
<td class="amount">2220.00</td>
<td class="amount">7246740</td>
<td class="amount">465354</td>
</tr>
<tr>
<td class="amount">15-04-2020 </td>
<td class="amount">2345.00</td>
<td class="amount">2368.00</td>
<td class="amount">2168.40</td>
<td class="amount">2182.45</td>
<td class="amount">9333672</td>
<td class="amount">552132</td>
</tr>
<tr>
<td class="amount">13-04-2020 </td>
<td class="amount">2520.00</td>
<td class="amount">2520.00</td>
<td class="amount">2265.95</td>
<td class="amount">2287.30</td>
<td class="amount">8183271</td>
<td class="amount">502326</td>
</tr>
<tr>
<td class="amount">09-04-2020 </td>
<td class="amount">2391.00</td>
<td class="amount">2566.15</td>
<td class="amount">2367.10</td>
<td class="amount">2551.85</td>
<td class="amount">7193807</td>
<td class="amount">389795</td>
</tr>
<tr>
<td class="amount">08-04-2020 </td>
<td class="amount">2184.00</td>
<td class="amount">2374.00</td>
<td class="amount">2144.15</td>
<td class="amount">2332.90</td>
<td class="amount">9109346</td>
<td class="amount">516967</td>
</tr>
<tr>
<td class="amount">07-04-2020 </td>
<td class="amount">2245.00</td>
<td class="amount">2286.00</td>
<td class="amount">2081.50</td>
<td class="amount">2253.35</td>
<td class="amount">11163774</td>
<td class="amount">737062</td>
</tr>
<tr>
<td class="amount">03-04-2020 </td>
<td class="amount">2268.80</td>
<td class="amount">2343.70</td>
<td class="amount">2183.05</td>
<td class="amount">2207.50</td>
<td class="amount">6172683</td>
<td class="amount">417221</td>
</tr>
<tr>
<td class="amount">01-04-2020 </td>
<td class="amount">2180.00</td>
<td class="amount">2286.90</td>
<td class="amount">2132.65</td>
<td class="amount">2219.35</td>
<td class="amount">6408401</td>
<td class="amount">452859</td>
</tr>
<tr>
<td class="amount">31-03-2020 </td>
<td class="amount">2305.10</td>
<td class="amount">2340.00</td>
<td class="amount">2100.00</td>
<td class="amount">2215.80</td>
<td class="amount">11043174</td>
<td class="amount">710148</td>
</tr>
<tr>
<td class="amount">30-03-2020 </td>
<td class="amount">2390.05</td>
<td class="amount">2414.40</td>
<td class="amount">2226.00</td>
<td class="amount">2242.10</td>
<td class="amount">7698376</td>
<td class="amount">665331</td>
</tr>
<tr>
<td class="amount">27-03-2020 </td>
<td class="amount">2955.00</td>
<td class="amount">3040.00</td>
<td class="amount">2500.00</td>
<td class="amount">2542.30</td>
<td class="amount">7170719</td>
<td class="amount">564550</td>
</tr>
<tr>
<td class="amount">26-03-2020 </td>
<td class="amount">2637.30</td>
<td class="amount">2936.50</td>
<td class="amount">2565.05</td>
<td class="amount">2793.70</td>
<td class="amount">5096124</td>
<td class="amount">406438</td>
</tr>
<tr>
<td class="amount">25-03-2020 </td>
<td class="amount">2450.00</td>
<td class="amount">2700.00</td>
 <td class="amount">2400.00</td>
<td class="amount">2585.60</td>
<td class="amount">6226366</td>
<td class="amount">403274</td>
</tr>
<tr>
<td class="amount">24-03-2020 </td>
<td class="amount">2472.00</td>
<td class="amount">2568.65</td>
<td class="amount">2104.65</td>
<td class="amount">2474.20</td>
<td class="amount">6257226</td>
<td class="amount">420549</td>
</tr>
<tr>
<td class="amount">23-03-2020 </td>
<td class="amount">2656.75</td>
<td class="amount">2700.00</td>
<td class="amount">2225.00</td>
<td class="amount">2266.15</td>
<td class="amount">4844366</td>
<td class="amount">485206</td>
</tr>
<tr>
<td class="amount">20-03-2020 </td>
<td class="amount">2799.85</td>
<td class="amount">3044.00</td>
<td class="amount">2621.65</td>
<td class="amount">2951.90</td>
<td class="amount">6110309</td>
<td class="amount">391750</td>
</tr>
<tr>
<td class="amount">19-03-2020 </td>
<td class="amount">2800.00</td>
<td class="amount">3053.05</td>
<td class="amount">2484.70</td>
<td class="amount">2746.10</td>
<td class="amount">8324859</td>
<td class="amount">529439</td>
</tr>
<tr>
<td class="amount">18-03-2020 </td>
<td class="amount">3490.00</td>
<td class="amount">3530.00</td>
<td class="amount">3018.90</td>
<td class="amount">3061.35</td>
<td class="amount">5443764</td>
<td class="amount">322113</td>
</tr>
<tr>
<td class="amount">17-03-2020 </td>
<td class="amount">3702.10</td>
<td class="amount">3734.70</td>
<td class="amount">3402.00</td>
<td class="amount">3444.85</td>
<td class="amount">2558616</td>
<td class="amount">169664</td>
</tr>
 <tr>
<td class="amount">16-03-2020 </td>
<td class="amount">3833.45</td>
<td class="amount">3833.45</td>
<td class="amount">3600.00</td>
<td class="amount">3672.25</td>
<td class="amount">3140526</td>
<td class="amount">248180</td>
</tr>
<tr>
<td class="amount">13-03-2020 </td>
<td class="amount">3440.00</td>
<td class="amount">4043.50</td>
<td class="amount">3281.05</td>
<td class="amount">3952.55</td>
<td class="amount">4849922</td>
<td class="amount">253223</td>
</tr>
<tr>
<td class="amount">12-03-2020 </td>
<td class="amount">3860.00</td>
<td class="amount">3869.95</td>
<td class="amount">3628.10</td>
<td class="amount">3734.35</td>
<td class="amount">5272622</td>
<td class="amount">291600</td>
</tr>
<tr>
<td class="amount">11-03-2020 </td>
<td class="amount">4014.00</td>
<td class="amount">4118.90</td>
<td class="amount">3985.00</td>
<td class="amount">4030.65</td>
<td class="amount">2793788</td>
<td class="amount">167473</td>
</tr>
<tr>
<td class="amount">09-03-2020 </td>
<td class="amount">4070.00</td>
<td class="amount">4127.50</td>
<td class="amount">3945.15</td>
<td class="amount">4026.80</td>
<td class="amount">3545633</td>
<td class="amount">217420</td>
</tr>
<tr>
<td class="amount">06-03-2020 </td>
<td class="amount">4125.00</td>
<td class="amount">4238.00</td>
<td class="amount">4036.50</td>
<td class="amount">4225.85</td>
<td class="amount">3312238</td>
<td class="amount">224893</td>
</tr>
<tr>
<td class="amount">05-03-2020 </td>
<td class="amount">4310.00</td>
<td class="amount">4367.55</td>
<td class="amount">4273.15</td>
 <td class="amount">4330.70</td>
<td class="amount">1833295</td>
<td class="amount">120742</td>
</tr>
<tr>
<td class="amount">04-03-2020 </td>
<td class="amount">4466.00</td>
<td class="amount">4496.80</td>
<td class="amount">4225.00</td>
<td class="amount">4286.40</td>
<td class="amount">2472991</td>
<td class="amount">172801</td>
</tr>
<tr>
<td class="amount">03-03-2020 </td>
<td class="amount">4400.00</td>
<td class="amount">4474.95</td>
<td class="amount">4320.05</td>
<td class="amount">4454.10</td>
<td class="amount">2023503</td>
<td class="amount">135928</td>
</tr>
<tr>
<td class="amount">02-03-2020 </td>
<td class="amount">4600.00</td>
<td class="amount">4617.95</td>
<td class="amount">4305.65</td>
<td class="amount">4360.75</td>
<td class="amount">2238216</td>
<td class="amount">134008</td>
</tr>
<tr>
<td class="amount">28-02-2020 </td>
<td class="amount">4640.00</td>
<td class="amount">4640.00</td>
<td class="amount">4311.75</td>
<td class="amount">4465.85</td>
<td class="amount">4941410</td>
<td class="amount">260097</td>
</tr>
<tr>
<td class="amount">27-02-2020 </td>
<td class="amount">4815.00</td>
<td class="amount">4815.00</td>
<td class="amount">4712.10</td>
<td class="amount">4759.80</td>
<td class="amount">1174870</td>
<td class="amount">82651</td>
</tr>
<tr>
<td class="amount">26-02-2020 </td>
<td class="amount">4815.00</td>
<td class="amount">4837.75</td>
<td class="amount">4767.25</td>
<td class="amount">4810.00</td>
<td class="amount">851346</td>
<td class="amount">67774</td>
</tr>
<tr>
 <td class="amount">25-02-2020 </td>
<td class="amount">4849.90</td>
<td class="amount">4849.90</td>
<td class="amount">4784.00</td>
<td class="amount">4825.95</td>
<td class="amount">959309</td>
<td class="amount">77006</td>
</tr>
<tr>
<td class="amount">24-02-2020 </td>
<td class="amount">4840.00</td>
<td class="amount">4876.00</td>
<td class="amount">4751.20</td>
<td class="amount">4803.95</td>
<td class="amount">1263389</td>
<td class="amount">99717</td>
</tr>
<tr>
<td class="amount">20-02-2020 </td>
<td class="amount">4867.90</td>
<td class="amount">4923.40</td>
<td class="amount">4853.75</td>
<td class="amount">4880.45</td>
<td class="amount">1634643</td>
<td class="amount">60050</td>
</tr>
<tr>
<td class="amount">19-02-2020 </td>
<td class="amount">4785.00</td>
<td class="amount">4887.00</td>
<td class="amount">4780.10</td>
<td class="amount">4878.05</td>
<td class="amount">1172049</td>
<td class="amount">69005</td>
</tr>
<tr>
<td class="amount">18-02-2020 </td>
<td class="amount">4769.40</td>
<td class="amount">4771.95</td>
<td class="amount">4701.60</td>
<td class="amount">4758.00</td>
<td class="amount">728611</td>
<td class="amount">58153</td>
</tr>
<tr>
<td class="amount">17-02-2020 </td>
<td class="amount">4781.75</td>
<td class="amount">4798.00</td>
<td class="amount">4750.05</td>
<td class="amount">4776.65</td>
<td class="amount">716484</td>
<td class="amount">63968</td>
</tr>
<tr>
<td class="amount">14-02-2020 </td>
<td class="amount">4800.00</td>
<td class="amount">4815.00</td>
<td class="amount">4768.00</td>
<td class="amount">4781.75</td>
 <td class="amount">731118</td>
<td class="amount">54945</td>
</tr>
<tr>
<td class="amount">13-02-2020 </td>
<td class="amount">4766.00</td>
<td class="amount">4800.60</td>
<td class="amount">4735.00</td>
<td class="amount">4795.35</td>
<td class="amount">681039</td>
<td class="amount">42984</td>
</tr>
<tr>
<td class="amount">12-02-2020 </td>
<td class="amount">4770.00</td>
<td class="amount">4782.20</td>
<td class="amount">4722.00</td>
<td class="amount">4768.70</td>
<td class="amount">882964</td>
<td class="amount">64391</td>
</tr>
<tr>
<td class="amount">11-02-2020 </td>
<td class="amount">4737.00</td>
<td class="amount">4785.00</td>
<td class="amount">4736.00</td>
<td class="amount">4749.35</td>
<td class="amount">1167429</td>
<td class="amount">80205</td>
</tr>
<tr>
<td class="amount">10-02-2020 </td>
<td class="amount">4660.00</td>
<td class="amount">4734.00</td>
<td class="amount">4640.00</td>
<td class="amount">4721.75</td>
<td class="amount">1160879</td>
<td class="amount">75800</td>
</tr>
<tr>
<td class="amount">07-02-2020 </td>
<td class="amount">4663.95</td>
<td class="amount">4686.90</td>
<td class="amount">4626.10</td>
<td class="amount">4654.30</td>
<td class="amount">950326</td>
<td class="amount">59173</td>
</tr>
<tr>
<td class="amount">06-02-2020 </td>
<td class="amount">4528.20</td>
<td class="amount">4677.85</td>
<td class="amount">4525.00</td>
<td class="amount">4666.35</td>
<td class="amount">1846477</td>
<td class="amount">88608</td>
</tr>
<tr>
<td class="amount">05-02-2020 </td>
 <td class="amount">4515.00</td>
<td class="amount">4539.95</td>
<td class="amount">4477.65</td>
<td class="amount">4528.20</td>
<td class="amount">1285631</td>
<td class="amount">81306</td>
</tr>
<tr>
<td class="amount">04-02-2020 </td>
<td class="amount">4387.95</td>
<td class="amount">4550.00</td>
<td class="amount">4377.15</td>
<td class="amount">4519.25</td>
<td class="amount">1958323</td>
<td class="amount">100939</td>
</tr>
<tr>
<td class="amount">03-02-2020 </td>
<td class="amount">4250.20</td>
<td class="amount">4376.90</td>
<td class="amount">4250.20</td>
<td class="amount">4359.35</td>
<td class="amount">1094181</td>
<td class="amount">72837</td>
</tr>
<tr>
<td class="amount">01-02-2020 </td>
<td class="amount">4350.00</td>
<td class="amount">4447.50</td>
<td class="amount">4203.30</td>
<td class="amount">4276.05</td>
<td class="amount">2152563</td>
<td class="amount">115180</td>
</tr>
<tr>
<td class="amount">31-01-2020 </td>
<td class="amount">4370.00</td>
<td class="amount">4420.10</td>
<td class="amount">4333.80</td>
<td class="amount">4365.90</td>
<td class="amount">1736927</td>
<td class="amount">122885</td>
</tr>
<tr>
<td class="amount">30-01-2020 </td>
<td class="amount">4464.00</td>
<td class="amount">4485.00</td>
<td class="amount">4344.85</td>
<td class="amount">4364.30</td>
<td class="amount">3577774</td>
<td class="amount">232582</td>
</tr>
<tr>
<td class="amount">29-01-2020 </td>
<td class="amount">4244.90</td>
<td class="amount">4444.00</td>
<td class="amount">4215.10</td>
<td class="amount">4419.00</td>
<td class="amount">4581413</td>
 <td class="amount">243602</td>
</tr>
<tr>
<td class="amount">28-01-2020 </td>
<td class="amount">4150.15</td>
<td class="amount">4249.00</td>
<td class="amount">4150.15</td>
<td class="amount">4213.00</td>
<td class="amount">1052764</td>
<td class="amount">72991</td>
</tr>
<tr>
<td class="amount">27-01-2020 </td>
<td class="amount">4174.00</td>
<td class="amount">4208.00</td>
<td class="amount">4154.00</td>
<td class="amount">4164.35</td>
<td class="amount">782155</td>
<td class="amount">57501</td>
</tr>
<tr>
<td class="amount">24-01-2020 </td>
<td class="amount">4120.00</td>
<td class="amount">4205.65</td>
<td class="amount">4111.00</td>
<td class="amount">4194.50</td>
<td class="amount">864892</td>
<td class="amount">50580</td>
</tr>
<tr>
<td class="amount">23-01-2020 </td>
<td class="amount">4123.00</td>
<td class="amount">4163.85</td>
<td class="amount">4085.00</td>
<td class="amount">4125.80</td>
<td class="amount">1154522</td>
<td class="amount">72036</td>
</tr>
<tr>
<td class="amount">22-01-2020 </td>
<td class="amount">4186.00</td>
<td class="amount">4186.50</td>
<td class="amount">4123.35</td>
<td class="amount">4142.20</td>
<td class="amount">797901</td>
<td class="amount">42630</td>
</tr>
<tr>
<td class="amount">21-01-2020 </td>
<td class="amount">4149.95</td>
<td class="amount">4186.10</td>
<td class="amount">4117.05</td>
<td class="amount">4138.60</td>
<td class="amount">897922</td>
<td class="amount">62449</td>
</tr>
<tr>
<td class="amount">20-01-2020 </td>
<td class="amount">4229.00</td>
 <td class="amount">4252.95</td>
<td class="amount">4125.15</td>
<td class="amount">4152.60</td>
<td class="amount">848639</td>
<td class="amount">56580</td>
</tr>
<tr>
<td class="amount">17-01-2020 </td>
<td class="amount">4217.00</td>
<td class="amount">4242.00</td>
<td class="amount">4202.00</td>
<td class="amount">4231.75</td>
<td class="amount">671129</td>
<td class="amount">51074</td>
</tr>
<tr>
<td class="amount">16-01-2020 </td>
<td class="amount">4190.00</td>
<td class="amount">4229.95</td>
<td class="amount">4188.00</td>
<td class="amount">4220.25</td>
<td class="amount">578728</td>
<td class="amount">36690</td>
</tr>
<tr>
<td class="amount">15-01-2020 </td>
<td class="amount">4189.95</td>
<td class="amount">4220.00</td>
<td class="amount">4170.05</td>
<td class="amount">4207.25</td>
<td class="amount">616976</td>
<td class="amount">36316</td>
</tr>
<tr>
<td class="amount">14-01-2020 </td>
<td class="amount">4170.00</td>
<td class="amount">4202.40</td>
<td class="amount">4150.45</td>
<td class="amount">4193.00</td>
<td class="amount">703434</td>
<td class="amount">48016</td>
</tr>
<tr>
<td class="amount">13-01-2020 </td>
<td class="amount">4168.00</td>
<td class="amount">4182.25</td>
<td class="amount">4146.00</td>
<td class="amount">4164.50</td>
<td class="amount">645152</td>
<td class="amount">40230</td>
</tr>
<tr>
<td class="amount">10-01-2020 </td>
<td class="amount">4130.10</td>
<td class="amount">4185.90</td>
<td class="amount">4118.00</td>
<td class="amount">4144.85</td>
<td class="amount">1106624</td>
<td class="amount">58883</td>
</tr>
<tr>
<td class="amount">09-01-2020 </td>
<td class="amount">4105.90</td>
<td class="amount">4148.00</td>
<td class="amount">4080.00</td>
<td class="amount">4124.20</td>
<td class="amount">1419388</td>
<td class="amount">82128</td>
</tr>
<tr>
<td class="amount">08-01-2020 </td>
<td class="amount">3950.00</td>
<td class="amount">4060.35</td>
<td class="amount">3950.00</td>
<td class="amount">4049.95</td>
<td class="amount">1630576</td>
<td class="amount">76621</td>
</tr>
<tr>
<td class="amount">07-01-2020 </td>
<td class="amount">4055.00</td>
<td class="amount">4092.00</td>
<td class="amount">3996.20</td>
<td class="amount">4007.65</td>
<td class="amount">2149042</td>
<td class="amount">105478</td>
</tr>
<tr>
<td class="amount">06-01-2020 </td>
<td class="amount">4164.00</td>
<td class="amount">4204.00</td>
<td class="amount">3983.80</td>
<td class="amount">3996.70</td>
<td class="amount">2866735</td>
<td class="amount">146938</td>
</tr>
<tr>
<td class="amount">03-01-2020 </td>
<td class="amount">4220.00</td>
<td class="amount">4234.80</td>
<td class="amount">4173.00</td>
<td class="amount">4193.45</td>
<td class="amount">1176850</td>
<td class="amount">68524</td>
</tr>
<tr>
<td class="amount">02-01-2020 </td>
<td class="amount">4240.00</td>
<td class="amount">4295.75</td>
<td class="amount">4235.00</td>
<td class="amount">4246.05</td>
<td class="amount">863844</td>
<td class="amount">59073</td>
</tr>
<tr>
<td class="amount">01-01-2020 </td>
<td class="amount">4237.80</td>
<td class="amount">4252.00</td>
 <td class="amount">4221.00</td>
<td class="amount">4231.30</td>
<td class="amount">407042</td>
<td class="amount">22951</td>
</tr>
<tr>
<td class="amount">31-12-2019 </td>
<td class="amount">4247.00</td>
<td class="amount">4266.40</td>
<td class="amount">4218.60</td>
<td class="amount">4234.75</td>
<td class="amount">779608</td>
<td class="amount">40438</td>
</tr>
<tr>
<td class="amount">30-12-2019 </td>
<td class="amount">4274.85</td>
<td class="amount">4281.55</td>
<td class="amount">4230.00</td>
<td class="amount">4243.30</td>
<td class="amount">831910</td>
<td class="amount">49317</td>
</tr>
<tr>
<td class="amount">27-12-2019 </td>
<td class="amount">4198.00</td>
<td class="amount">4260.00</td>
<td class="amount">4192.00</td>
<td class="amount">4252.65</td>
<td class="amount">1126648</td>
<td class="amount">58791</td>
</tr>
<tr>
<td class="amount">26-12-2019 </td>
<td class="amount">4149.95</td>
<td class="amount">4196.45</td>
<td class="amount">4133.25</td>
<td class="amount">4187.10</td>
<td class="amount">1265020</td>
<td class="amount">58075</td>
</tr>
<tr>
<td class="amount">24-12-2019 </td>
<td class="amount">4158.00</td>
<td class="amount">4180.70</td>
<td class="amount">4125.65</td>
<td class="amount">4139.50</td>
<td class="amount">751979</td>
<td class="amount">53977</td>
</tr>
<tr>
<td class="amount">23-12-2019 </td>
<td class="amount">4138.60</td>
<td class="amount">4184.00</td>
<td class="amount">4130.00</td>
<td class="amount">4160.00</td>
<td class="amount">1137879</td>
<td class="amount">88630</td>
</tr>
 <tr>
<td class="amount">20-12-2019 </td>
<td class="amount">4107.00</td>
<td class="amount">4145.00</td>
<td class="amount">4081.00</td>
<td class="amount">4135.60</td>
<td class="amount">1054234</td>
<td class="amount">59252</td>
</tr>
<tr>
<td class="amount">19-12-2019 </td>
<td class="amount">4113.05</td>
<td class="amount">4145.00</td>
<td class="amount">4085.30</td>
<td class="amount">4091.85</td>
<td class="amount">736104</td>
<td class="amount">49304</td>
</tr>
<tr>
<td class="amount">18-12-2019 </td>
<td class="amount">4140.45</td>
<td class="amount">4158.85</td>
<td class="amount">4101.05</td>
<td class="amount">4119.35</td>
<td class="amount">1109775</td>
<td class="amount">67114</td>
</tr>
<tr>
<td class="amount">17-12-2019 </td>
<td class="amount">4056.95</td>
<td class="amount">4155.00</td>
<td class="amount">4046.95</td>
<td class="amount">4135.75</td>
<td class="amount">1379484</td>
<td class="amount">71463</td>
</tr>
<tr>
<td class="amount">16-12-2019 </td>
<td class="amount">4087.95</td>
<td class="amount">4087.95</td>
<td class="amount">4031.55</td>
<td class="amount">4039.45</td>
<td class="amount">826069</td>
<td class="amount">58566</td>
</tr>
<tr>
<td class="amount">13-12-2019 </td>
<td class="amount">4070.00</td>
<td class="amount">4089.25</td>
<td class="amount">4041.10</td>
<td class="amount">4071.95</td>
<td class="amount">861656</td>
<td class="amount">49698</td>
</tr>
<tr>
<td class="amount">12-12-2019 </td>
<td class="amount">4050.00</td>
<td class="amount">4065.00</td>
<td class="amount">4010.05</td>
 <td class="amount">4057.15</td>
<td class="amount">1087056</td>
<td class="amount">71252</td>
</tr>
<tr>
<td class="amount">11-12-2019 </td>
<td class="amount">4001.50</td>
<td class="amount">4055.00</td>
<td class="amount">3984.05</td>
<td class="amount">4036.80</td>
<td class="amount">1365981</td>
<td class="amount">86852</td>
</tr>
<tr>
<td class="amount">10-12-2019 </td>
<td class="amount">3950.00</td>
<td class="amount">3995.00</td>
<td class="amount">3945.50</td>
<td class="amount">3986.85</td>
<td class="amount">1159480</td>
<td class="amount">66938</td>
</tr>
<tr>
<td class="amount">09-12-2019 </td>
<td class="amount">3969.60</td>
<td class="amount">3971.45</td>
<td class="amount">3880.25</td>
<td class="amount">3944.85</td>
<td class="amount">1268942</td>
<td class="amount">80028</td>
</tr>
<tr>
<td class="amount">06-12-2019 </td>
<td class="amount">4010.00</td>
<td class="amount">4027.80</td>
<td class="amount">3927.40</td>
<td class="amount">3951.65</td>
<td class="amount">1171355</td>
<td class="amount">61983</td>
</tr>
<tr>
<td class="amount">04-12-2019 </td>
<td class="amount">3958.00</td>
<td class="amount">4004.10</td>
<td class="amount">3935.00</td>
<td class="amount">3990.85</td>
<td class="amount">1430830</td>
<td class="amount">76072</td>
</tr>
<tr>
<td class="amount">03-12-2019 </td>
<td class="amount">3939.95</td>
<td class="amount">3995.00</td>
<td class="amount">3886.50</td>
<td class="amount">3964.55</td>
<td class="amount">1984382</td>
<td class="amount">110537</td>
</tr>
<tr>
 <td class="amount">02-12-2019 </td>
<td class="amount">4075.00</td>
<td class="amount">4077.35</td>
<td class="amount">3920.10</td>
<td class="amount">3950.45</td>
<td class="amount">2065404</td>
<td class="amount">119607</td>
</tr>
<tr>
<td class="amount">29-11-2019 </td>
<td class="amount">4095.00</td>
<td class="amount">4135.00</td>
<td class="amount">4062.35</td>
<td class="amount">4074.20</td>
<td class="amount">831983</td>
<td class="amount">61467</td>
</tr>
<tr>
<td class="amount">28-11-2019 </td>
<td class="amount">4120.00</td>
<td class="amount">4139.05</td>
<td class="amount">4065.00</td>
<td class="amount">4102.05</td>
<td class="amount">969708</td>
<td class="amount">81001</td>
</tr>
<tr>
<td class="amount">27-11-2019 </td>
<td class="amount">4121.00</td>
<td class="amount">4124.90</td>
<td class="amount">4095.00</td>
<td class="amount">4118.35</td>
<td class="amount">485064</td>
<td class="amount">29206</td>
</tr>
<tr>
<td class="amount">26-11-2019 </td>
<td class="amount">4145.00</td>
<td class="amount">4173.95</td>
<td class="amount">4087.00</td>
<td class="amount">4098.35</td>
<td class="amount">1502727</td>
<td class="amount">67605</td>
</tr>
<tr>
<td class="amount">25-11-2019 </td>
<td class="amount">4100.00</td>
<td class="amount">4149.15</td>
<td class="amount">4062.30</td>
<td class="amount">4141.70</td>
<td class="amount">1389304</td>
<td class="amount">67143</td>
</tr>
<tr>
<td class="amount">22-11-2019 </td>
<td class="amount">4130.00</td>
<td class="amount">4143.80</td>
<td class="amount">4041.00</td>
<td class="amount">4078.30</td>
 <td class="amount">1222615</td>
<td class="amount">62793</td>
</tr>
<tr>
<td class="amount">21-11-2019 </td>
<td class="amount">4140.00</td>
<td class="amount">4160.00</td>
<td class="amount">4112.00</td>
<td class="amount">4123.65</td>
<td class="amount">702853</td>
<td class="amount">55485</td>
</tr>
<tr>
<td class="amount">20-11-2019 </td>
<td class="amount">4140.00</td>
<td class="amount">4182.00</td>
<td class="amount">4127.40</td>
<td class="amount">4138.55</td>
<td class="amount">813879</td>
<td class="amount">50079</td>
</tr>
<tr>
<td class="amount">19-11-2019 </td>
<td class="amount">4165.00</td>
<td class="amount">4182.15</td>
<td class="amount">4126.25</td>
<td class="amount">4135.75</td>
<td class="amount">829535</td>
<td class="amount">55854</td>
</tr>
<tr>
<td class="amount">18-11-2019 </td>
<td class="amount">4199.00</td>
<td class="amount">4209.55</td>
<td class="amount">4145.15</td>
<td class="amount">4154.90</td>
<td class="amount">927364</td>
<td class="amount">56030</td>
</tr>
<tr>
<td class="amount">15-11-2019 </td>
<td class="amount">4220.20</td>
<td class="amount">4247.25</td>
<td class="amount">4175.55</td>
<td class="amount">4187.60</td>
<td class="amount">1193171</td>
<td class="amount">61204</td>
</tr>
<tr>
<td class="amount">14-11-2019 </td>
<td class="amount">4158.00</td>
<td class="amount">4221.00</td>
<td class="amount">4120.40</td>
<td class="amount">4210.55</td>
<td class="amount">1383629</td>
<td class="amount">64582</td>
</tr>
<tr>
<td class="amount">13-11-2019 </td>
 <td class="amount">4166.90</td>
<td class="amount">4175.00</td>
<td class="amount">4132.00</td>
<td class="amount">4144.55</td>
<td class="amount">899015</td>
<td class="amount">67932</td>
</tr>
<tr>
<td class="amount">11-11-2019 </td>
<td class="amount">4160.00</td>
<td class="amount">4188.00</td>
<td class="amount">4142.90</td>
<td class="amount">4169.05</td>
<td class="amount">769302</td>
<td class="amount">44768</td>
</tr>
<tr>
<td class="amount">08-11-2019 </td>
<td class="amount">4220.00</td>
<td class="amount">4240.00</td>
<td class="amount">4148.00</td>
<td class="amount">4159.45</td>
<td class="amount">1509693</td>
<td class="amount">94208</td>
</tr>
<tr>
<td class="amount">07-11-2019 </td>
<td class="amount">4204.70</td>
<td class="amount">4239.20</td>
<td class="amount">4188.20</td>
<td class="amount">4225.85</td>
<td class="amount">1141603</td>
<td class="amount">58529</td>
</tr>
<tr>
<td class="amount">06-11-2019 </td>
<td class="amount">4260.00</td>
<td class="amount">4280.00</td>
<td class="amount">4176.65</td>
<td class="amount">4188.15</td>
<td class="amount">2076695</td>
<td class="amount">91132</td>
</tr>
<tr>
<td class="amount">05-11-2019 </td>
<td class="amount">4172.00</td>
<td class="amount">4255.00</td>
<td class="amount">4135.00</td>
<td class="amount">4227.80</td>
<td class="amount">2934652</td>
<td class="amount">129389</td>
</tr>
<tr>
<td class="amount">04-11-2019 </td>
<td class="amount">4087.00</td>
<td class="amount">4177.50</td>
<td class="amount">4076.15</td>
<td class="amount">4113.00</td>
<td class="amount">1863158</td>
 <td class="amount">86340</td>
</tr>
<tr>
<td class="amount">01-11-2019 </td>
<td class="amount">4029.00</td>
<td class="amount">4110.00</td>
<td class="amount">4021.00</td>
<td class="amount">4069.85</td>
<td class="amount">1875612</td>
<td class="amount">86761</td>
</tr>
<tr>
<td class="amount">31-10-2019 </td>
<td class="amount">4004.20</td>
<td class="amount">4050.00</td>
<td class="amount">3995.00</td>
<td class="amount">4027.55</td>
<td class="amount">1251220</td>
<td class="amount">58308</td>
</tr>
<tr>
<td class="amount">30-10-2019 </td>
<td class="amount">4074.95</td>
<td class="amount">4074.95</td>
<td class="amount">3985.00</td>
<td class="amount">3992.00</td>
<td class="amount">1338554</td>
<td class="amount">79482</td>
</tr>
<tr>
<td class="amount">29-10-2019 </td>
<td class="amount">3990.00</td>
<td class="amount">4060.00</td>
<td class="amount">3962.45</td>
<td class="amount">4047.25</td>
<td class="amount">1335515</td>
<td class="amount">71249</td>
</tr>
<tr>
<td class="amount">27-10-2019 </td>
<td class="amount">4015.00</td>
<td class="amount">4015.00</td>
<td class="amount">3955.00</td>
<td class="amount">3978.90</td>
<td class="amount">214742</td>
<td class="amount">14870</td>
</tr>
<tr>
<td class="amount">25-10-2019 </td>
<td class="amount">4037.80</td>
<td class="amount">4063.85</td>
<td class="amount">3900.00</td>
<td class="amount">3987.25</td>
<td class="amount">1758098</td>
<td class="amount">92133</td>
</tr>
<tr>
<td class="amount">24-10-2019 </td>
<td class="amount">4062.00</td>
 <td class="amount">4080.00</td>
<td class="amount">4012.55</td>
<td class="amount">4026.15</td>
<td class="amount">1267557</td>
<td class="amount">75488</td>
</tr>
<tr>
<td class="amount">23-10-2019 </td>
<td class="amount">4089.95</td>
<td class="amount">4110.00</td>
<td class="amount">3968.00</td>
<td class="amount">4038.35</td>
<td class="amount">2442249</td>
<td class="amount">132383</td>
</tr>
<tr>
<td class="amount">22-10-2019 </td>
<td class="amount">4165.00</td>
<td class="amount">4219.85</td>
<td class="amount">4000.10</td>
<td class="amount">4034.15</td>
<td class="amount">5034755</td>
<td class="amount">266830</td>
</tr>
<tr>
<td class="amount">18-10-2019 </td>
<td class="amount">4100.00</td>
<td class="amount">4199.00</td>
<td class="amount">4080.00</td>
<td class="amount">4137.65</td>
<td class="amount">1836213</td>
<td class="amount">92676</td>
</tr>
<tr>
<td class="amount">17-10-2019 </td>
<td class="amount">4020.05</td>
<td class="amount">4117.20</td>
<td class="amount">4001.00</td>
<td class="amount">4106.80</td>
<td class="amount">2103593</td>
<td class="amount">102281</td>
</tr>
<tr>
<td class="amount">16-10-2019 </td>
<td class="amount">3910.00</td>
<td class="amount">4032.00</td>
<td class="amount">3900.00</td>
<td class="amount">4016.40</td>
<td class="amount">2381769</td>
<td class="amount">117679</td>
</tr>
<tr>
<td class="amount">15-10-2019 </td>
<td class="amount">3895.00</td>
<td class="amount">3916.00</td>
<td class="amount">3843.00</td>
<td class="amount">3879.45</td>
<td class="amount">1394894</td>
<td class="amount">108824</td>
</tr>
<tr>
<td class="amount">14-10-2019 </td>
<td class="amount">3988.00</td>
<td class="amount">4006.30</td>
<td class="amount">3853.05</td>
<td class="amount">3883.30</td>
<td class="amount">1768352</td>
<td class="amount">90161</td>
</tr>
<tr>
<td class="amount">11-10-2019 </td>
<td class="amount">3979.00</td>
<td class="amount">4015.00</td>
<td class="amount">3925.00</td>
<td class="amount">3973.20</td>
<td class="amount">1623866</td>
<td class="amount">76477</td>
</tr>
<tr>
<td class="amount">10-10-2019 </td>
<td class="amount">4013.65</td>
<td class="amount">4015.00</td>
<td class="amount">3931.00</td>
<td class="amount">3948.90</td>
<td class="amount">1102788</td>
<td class="amount">78619</td>
</tr>
<tr>
<td class="amount">09-10-2019 </td>
<td class="amount">3915.00</td>
<td class="amount">4035.00</td>
<td class="amount">3880.05</td>
<td class="amount">4023.90</td>
<td class="amount">1356600</td>
<td class="amount">82528</td>
</tr>
<tr>
<td class="amount">07-10-2019 </td>
<td class="amount">3880.00</td>
<td class="amount">3958.25</td>
<td class="amount">3819.45</td>
<td class="amount">3900.90</td>
<td class="amount">1406152</td>
<td class="amount">73448</td>
</tr>
<tr>
<td class="amount">04-10-2019 </td>
<td class="amount">3979.00</td>
<td class="amount">4004.00</td>
<td class="amount">3892.30</td>
<td class="amount">3903.95</td>
<td class="amount">1478266</td>
<td class="amount">87354</td>
</tr>
<tr>
<td class="amount">03-10-2019 </td>
<td class="amount">3985.00</td>
<td class="amount">4004.95</td>
 <td class="amount">3931.85</td>
<td class="amount">3959.80</td>
<td class="amount">1245840</td>
<td class="amount">105919</td>
</tr>
<tr>
<td class="amount">01-10-2019 </td>
<td class="amount">4080.00</td>
<td class="amount">4089.10</td>
<td class="amount">3946.30</td>
<td class="amount">3992.40</td>
<td class="amount">1615506</td>
<td class="amount">104667</td>
</tr>
<tr>
<td class="amount">30-09-2019 </td>
<td class="amount">4065.90</td>
<td class="amount">4111.75</td>
<td class="amount">4031.00</td>
<td class="amount">4046.05</td>
<td class="amount">2256361</td>
<td class="amount">89358</td>
</tr>
<tr>
<td class="amount">27-09-2019 </td>
<td class="amount">4006.00</td>
<td class="amount">4085.00</td>
<td class="amount">3990.00</td>
<td class="amount">4057.40</td>
<td class="amount">2024478</td>
<td class="amount">117109</td>
</tr>
<tr>
<td class="amount">26-09-2019 </td>
<td class="amount">3955.00</td>
<td class="amount">4015.00</td>
<td class="amount">3945.10</td>
<td class="amount">4000.80</td>
<td class="amount">2388165</td>
<td class="amount">127920</td>
</tr>
<tr>
<td class="amount">25-09-2019 </td>
<td class="amount">3960.00</td>
<td class="amount">3998.90</td>
<td class="amount">3890.00</td>
<td class="amount">3930.90</td>
<td class="amount">2414729</td>
<td class="amount">141223</td>
</tr>
<tr>
<td class="amount">24-09-2019 </td>
<td class="amount">4025.00</td>
<td class="amount">4025.00</td>
<td class="amount">3927.00</td>
<td class="amount">3961.75</td>
<td class="amount">2189604</td>
<td class="amount">140775</td>
</tr>
 <tr>
<td class="amount">23-09-2019 </td>
<td class="amount">3820.00</td>
<td class="amount">4070.00</td>
<td class="amount">3763.90</td>
<td class="amount">4023.75</td>
<td class="amount">4011002</td>
<td class="amount">199338</td>
</tr>
<tr>
<td class="amount">20-09-2019 </td>
<td class="amount">3385.30</td>
<td class="amount">3750.00</td>
<td class="amount">3282.65</td>
<td class="amount">3702.20</td>
<td class="amount">5648086</td>
<td class="amount">241589</td>
</tr>
<tr>
<td class="amount">19-09-2019 </td>
<td class="amount">3426.00</td>
<td class="amount">3426.40</td>
<td class="amount">3340.30</td>
<td class="amount">3362.05</td>
<td class="amount">1237692</td>
<td class="amount">59056</td>
</tr>
<tr>
<td class="amount">18-09-2019 </td>
<td class="amount">3407.00</td>
<td class="amount">3464.50</td>
<td class="amount">3388.50</td>
<td class="amount">3413.85</td>
<td class="amount">1853668</td>
<td class="amount">104287</td>
</tr>
<tr>
<td class="amount">17-09-2019 </td>
<td class="amount">3424.95</td>
<td class="amount">3434.00</td>
<td class="amount">3354.00</td>
<td class="amount">3368.40</td>
<td class="amount">1361872</td>
<td class="amount">69199</td>
</tr>
<tr>
<td class="amount">16-09-2019 </td>
<td class="amount">3395.00</td>
<td class="amount">3449.95</td>
<td class="amount">3382.30</td>
<td class="amount">3418.85</td>
<td class="amount">1179767</td>
<td class="amount">57298</td>
</tr>
<tr>
<td class="amount">13-09-2019 </td>
<td class="amount">3389.00</td>
<td class="amount">3436.00</td>
<td class="amount">3372.50</td>
 <td class="amount">3427.35</td>
<td class="amount">1328363</td>
<td class="amount">61245</td>
</tr>
<tr>
<td class="amount">12-09-2019 </td>
<td class="amount">3402.50</td>
<td class="amount">3429.00</td>
<td class="amount">3370.60</td>
<td class="amount">3382.35</td>
<td class="amount">1164086</td>
<td class="amount">47828</td>
</tr>
<tr>
<td class="amount">11-09-2019 </td>
<td class="amount">3445.35</td>
<td class="amount">3456.00</td>
<td class="amount">3385.30</td>
<td class="amount">3416.40</td>
<td class="amount">1301112</td>
<td class="amount">61610</td>
</tr>
<tr>
<td class="amount">09-09-2019 </td>
<td class="amount">3374.00</td>
<td class="amount">3450.00</td>
<td class="amount">3352.15</td>
<td class="amount">3437.35</td>
<td class="amount">1802551</td>
<td class="amount">75693</td>
</tr>
<tr>
<td class="amount">06-09-2019 </td>
<td class="amount">3330.00</td>
<td class="amount">3388.00</td>
<td class="amount">3298.00</td>
<td class="amount">3373.00</td>
<td class="amount">1700894</td>
<td class="amount">76350</td>
</tr>
<tr>
<td class="amount">05-09-2019 </td>
<td class="amount">3286.00</td>
<td class="amount">3305.00</td>
<td class="amount">3242.80</td>
<td class="amount">3292.70</td>
<td class="amount">1501226</td>
<td class="amount">74258</td>
</tr>
<tr>
<td class="amount">04-09-2019 </td>
<td class="amount">3267.00</td>
<td class="amount">3274.35</td>
<td class="amount">3208.00</td>
<td class="amount">3250.25</td>
<td class="amount">1879349</td>
<td class="amount">103475</td>
</tr>
<tr>
 <td class="amount">03-09-2019 </td>
<td class="amount">3303.00</td>
<td class="amount">3315.00</td>
<td class="amount">3234.20</td>
<td class="amount">3258.50</td>
<td class="amount">1199726</td>
<td class="amount">62279</td>
</tr>
<tr>
<td class="amount">30-08-2019 </td>
<td class="amount">3310.15</td>
<td class="amount">3347.00</td>
<td class="amount">3260.00</td>
<td class="amount">3332.50</td>
<td class="amount">2118953</td>
<td class="amount">107114</td>
</tr>
<tr>
<td class="amount">29-08-2019 </td>
<td class="amount">3323.70</td>
<td class="amount">3330.00</td>
<td class="amount">3276.00</td>
<td class="amount">3299.30</td>
<td class="amount">1529926</td>
<td class="amount">80384</td>
</tr>
<tr>
<td class="amount">28-08-2019 </td>
<td class="amount">3348.80</td>
<td class="amount">3362.65</td>
<td class="amount">3296.75</td>
<td class="amount">3326.35</td>
<td class="amount">1250915</td>
<td class="amount">74309</td>
</tr>
<tr>
<td class="amount">27-08-2019 </td>
<td class="amount">3352.00</td>
<td class="amount">3398.00</td>
<td class="amount">3340.10</td>
<td class="amount">3357.75</td>
<td class="amount">2225937</td>
<td class="amount">133582</td>
</tr>
<tr>
<td class="amount">26-08-2019 </td>
<td class="amount">3274.00</td>
<td class="amount">3338.80</td>
<td class="amount">3183.05</td>
<td class="amount">3324.25</td>
<td class="amount">2950017</td>
<td class="amount">158234</td>
</tr>
<tr>
<td class="amount">23-08-2019 </td>
<td class="amount">3118.00</td>
<td class="amount">3200.00</td>
<td class="amount">2998.00</td>
<td class="amount">3174.35</td>
 <td class="amount">3143787</td>
<td class="amount">170512</td>
</tr>
<tr>
<td class="amount">22-08-2019 </td>
<td class="amount">3259.00</td>
<td class="amount">3259.00</td>
<td class="amount">3098.45</td>
<td class="amount">3114.10</td>
<td class="amount">2506194</td>
<td class="amount">121554</td>
</tr>
<tr>
<td class="amount">21-08-2019 </td>
<td class="amount">3289.90</td>
<td class="amount">3321.95</td>
<td class="amount">3246.20</td>
<td class="amount">3261.45</td>
<td class="amount">1552801</td>
<td class="amount">74575</td>
</tr>
<tr>
<td class="amount">20-08-2019 </td>
<td class="amount">3327.00</td>
<td class="amount">3334.40</td>
<td class="amount">3235.25</td>
<td class="amount">3294.10</td>
<td class="amount">1688717</td>
<td class="amount">107550</td>
</tr>
<tr>
<td class="amount">19-08-2019 </td>
<td class="amount">3364.90</td>
<td class="amount">3379.00</td>
<td class="amount">3311.00</td>
<td class="amount">3328.05</td>
<td class="amount">1432842</td>
<td class="amount">90030</td>
</tr>
<tr>
<td class="amount">16-08-2019 </td>
<td class="amount">3280.60</td>
<td class="amount">3358.90</td>
<td class="amount">3253.35</td>
<td class="amount">3337.20</td>
<td class="amount">1758154</td>
<td class="amount">104180</td>
</tr>
<tr>
<td class="amount">14-08-2019 </td>
<td class="amount">3269.95</td>
<td class="amount">3329.90</td>
<td class="amount">3245.00</td>
<td class="amount">3289.95</td>
<td class="amount">2770237</td>
<td class="amount">145033</td>
</tr>
<tr>
<td class="amount">13-08-2019 </td>
 <td class="amount">3419.70</td>
<td class="amount">3424.00</td>
<td class="amount">3208.05</td>
<td class="amount">3221.85</td>
<td class="amount">1900694</td>
<td class="amount">137328</td>
</tr>
<tr>
<td class="amount">09-08-2019 </td>
<td class="amount">3359.95</td>
<td class="amount">3449.60</td>
<td class="amount">3340.00</td>
<td class="amount">3419.70</td>
<td class="amount">2101757</td>
<td class="amount">95875</td>
</tr>
<tr>
<td class="amount">08-08-2019 </td>
<td class="amount">3290.00</td>
<td class="amount">3360.00</td>
<td class="amount">3261.00</td>
<td class="amount">3334.70</td>
<td class="amount">1587742</td>
<td class="amount">82585</td>
</tr>
<tr>
<td class="amount">07-08-2019 </td>
<td class="amount">3275.00</td>
<td class="amount">3325.00</td>
<td class="amount">3252.30</td>
<td class="amount">3265.80</td>
<td class="amount">2398910</td>
<td class="amount">113099</td>
</tr>
<tr>
<td class="amount">06-08-2019 </td>
<td class="amount">3160.05</td>
<td class="amount">3287.00</td>
<td class="amount">3153.15</td>
<td class="amount">3272.25</td>
<td class="amount">2005139</td>
<td class="amount">135598</td>
</tr>
<tr>
<td class="amount">05-08-2019 </td>
<td class="amount">3199.80</td>
<td class="amount">3199.80</td>
<td class="amount">3143.00</td>
<td class="amount">3160.05</td>
<td class="amount">2013371</td>
<td class="amount">138523</td>
</tr>
<tr>
<td class="amount">02-08-2019 </td>
<td class="amount">3189.00</td>
<td class="amount">3287.55</td>
<td class="amount">3120.00</td>
<td class="amount">3237.90</td>
<td class="amount">3356019</td>
 <td class="amount">179402</td>
</tr>
<tr>
<td class="amount">01-08-2019 </td>
<td class="amount">3231.00</td>
<td class="amount">3261.00</td>
<td class="amount">3174.00</td>
<td class="amount">3222.10</td>
<td class="amount">1892516</td>
<td class="amount">105069</td>
</tr>
<tr>
<td class="amount">31-07-2019 </td>
<td class="amount">3233.05</td>
<td class="amount">3267.65</td>
<td class="amount">3160.10</td>
<td class="amount">3252.05</td>
<td class="amount">2438130</td>
<td class="amount">148858</td>
</tr>
<tr>
<td class="amount">30-07-2019 </td>
<td class="amount">3260.00</td>
<td class="amount">3299.00</td>
<td class="amount">3231.30</td>
<td class="amount">3249.95</td>
<td class="amount">2284905</td>
<td class="amount">116664</td>
</tr>
<tr>
<td class="amount">29-07-2019 </td>
<td class="amount">3272.75</td>
<td class="amount">3300.00</td>
<td class="amount">3180.00</td>
<td class="amount">3252.65</td>
<td class="amount">3478473</td>
<td class="amount">190892</td>
</tr>
<tr>
<td class="amount">26-07-2019 </td>
<td class="amount">3046.50</td>
<td class="amount">3278.00</td>
<td class="amount">2994.00</td>
<td class="amount">3264.60</td>
<td class="amount">6945080</td>
<td class="amount">315346</td>
</tr>
<tr>
<td class="amount">25-07-2019 </td>
<td class="amount">3198.90</td>
<td class="amount">3243.40</td>
<td class="amount">2996.20</td>
<td class="amount">3046.50</td>
<td class="amount">10290577</td>
<td class="amount">504179</td>
</tr>
<tr>
<td class="amount">24-07-2019 </td>
<td class="amount">3274.10</td>
 <td class="amount">3294.00</td>
<td class="amount">3135.00</td>
<td class="amount">3173.55</td>
<td class="amount">2767989</td>
<td class="amount">148490</td>
</tr>
<tr>
<td class="amount">23-07-2019 </td>
<td class="amount">3257.00</td>
<td class="amount">3297.35</td>
<td class="amount">3208.15</td>
<td class="amount">3276.90</td>
<td class="amount">2223691</td>
<td class="amount">137119</td>
</tr>
<tr>
<td class="amount">22-07-2019 </td>
<td class="amount">3316.00</td>
<td class="amount">3316.00</td>
<td class="amount">3164.65</td>
<td class="amount">3246.60</td>
<td class="amount">3692023</td>
<td class="amount">247193</td>
</tr>
<tr>
<td class="amount">19-07-2019 </td>
<td class="amount">3476.00</td>
<td class="amount">3501.25</td>
<td class="amount">3263.10</td>
<td class="amount">3323.10</td>
<td class="amount">3033909</td>
<td class="amount">184245</td>
</tr>
<tr>
<td class="amount">18-07-2019 </td>
<td class="amount">3460.00</td>
<td class="amount">3520.00</td>
<td class="amount">3444.00</td>
<td class="amount">3467.65</td>
<td class="amount">1320464</td>
<td class="amount">75063</td>
</tr>
<tr>
<td class="amount">17-07-2019 </td>
<td class="amount">3440.00</td>
<td class="amount">3481.75</td>
<td class="amount">3440.00</td>
<td class="amount">3463.30</td>
<td class="amount">915547</td>
<td class="amount">56450</td>
</tr>
<tr>
<td class="amount">16-07-2019 </td>
<td class="amount">3433.40</td>
<td class="amount">3464.90</td>
<td class="amount">3406.05</td>
<td class="amount">3448.70</td>
<td class="amount">1685856</td>
<td class="amount">81391</td>
</tr>
<tr>
<td class="amount">15-07-2019 </td>
<td class="amount">3398.50</td>
<td class="amount">3440.00</td>
<td class="amount">3353.60</td>
<td class="amount">3412.10</td>
<td class="amount">1618073</td>
<td class="amount">94218</td>
</tr>
<tr>
<td class="amount">12-07-2019 </td>
<td class="amount">3470.00</td>
<td class="amount">3470.00</td>
<td class="amount">3366.00</td>
<td class="amount">3377.50</td>
<td class="amount">2696678</td>
<td class="amount">139883</td>
</tr>
<tr>
<td class="amount">11-07-2019 </td>
<td class="amount">3460.00</td>
<td class="amount">3525.65</td>
<td class="amount">3366.55</td>
<td class="amount">3451.05</td>
<td class="amount">2712241</td>
<td class="amount">153116</td>
</tr>
<tr>
<td class="amount">10-07-2019 </td>
<td class="amount">3599.95</td>
<td class="amount">3599.95</td>
<td class="amount">3412.00</td>
<td class="amount">3429.05</td>
<td class="amount">2909584</td>
<td class="amount">143964</td>
</tr>
<tr>
<td class="amount">09-07-2019 </td>
<td class="amount">3410.00</td>
<td class="amount">3625.00</td>
<td class="amount">3336.40</td>
<td class="amount">3603.10</td>
<td class="amount">5196125</td>
<td class="amount">254951</td>
</tr>
<tr>
<td class="amount">08-07-2019 </td>
<td class="amount">3724.95</td>
<td class="amount">3724.95</td>
<td class="amount">3375.00</td>
<td class="amount">3413.30</td>
<td class="amount">3857132</td>
<td class="amount">198213</td>
</tr>
<tr>
<td class="amount">05-07-2019 </td>
<td class="amount">3734.00</td>
<td class="amount">3762.00</td>
 <td class="amount">3706.45</td>
<td class="amount">3719.15</td>
<td class="amount">776280</td>
<td class="amount">47572</td>
</tr>
<tr>
<td class="amount">04-07-2019 </td>
<td class="amount">3730.00</td>
<td class="amount">3749.90</td>
<td class="amount">3705.15</td>
<td class="amount">3732.50</td>
<td class="amount">743616</td>
<td class="amount">68666</td>
</tr>
<tr>
<td class="amount">03-07-2019 </td>
<td class="amount">3714.00</td>
<td class="amount">3730.30</td>
<td class="amount">3695.00</td>
<td class="amount">3715.40</td>
<td class="amount">605040</td>
<td class="amount">49617</td>
</tr>
<tr>
<td class="amount">02-07-2019 </td>
<td class="amount">3699.00</td>
<td class="amount">3720.00</td>
<td class="amount">3670.05</td>
<td class="amount">3711.10</td>
<td class="amount">706478</td>
<td class="amount">40710</td>
</tr>
<tr>
<td class="amount">01-07-2019 </td>
<td class="amount">3688.70</td>
<td class="amount">3716.00</td>
<td class="amount">3685.00</td>
<td class="amount">3699.00</td>
<td class="amount">913884</td>
<td class="amount">62982</td>
</tr>
<tr>
<td class="amount">28-06-2019 </td>
<td class="amount">3652.45</td>
<td class="amount">3693.25</td>
<td class="amount">3629.70</td>
<td class="amount">3681.10</td>
<td class="amount">1200036</td>
<td class="amount">71975</td>
</tr>
<tr>
<td class="amount">27-06-2019 </td>
<td class="amount">3635.00</td>
<td class="amount">3659.00</td>
<td class="amount">3620.10</td>
<td class="amount">3642.20</td>
<td class="amount">1135142</td>
<td class="amount">62663</td>
</tr>
 <tr>
<td class="amount">26-06-2019 </td>
<td class="amount">3569.85</td>
<td class="amount">3635.00</td>
<td class="amount">3563.00</td>
<td class="amount">3627.95</td>
<td class="amount">978806</td>
<td class="amount">45973</td>
</tr>
<tr>
<td class="amount">25-06-2019 </td>
<td class="amount">3545.35</td>
<td class="amount">3586.00</td>
<td class="amount">3530.35</td>
<td class="amount">3579.85</td>
<td class="amount">827869</td>
<td class="amount">51585</td>
</tr>
<tr>
<td class="amount">24-06-2019 </td>
<td class="amount">3562.00</td>
<td class="amount">3579.90</td>
<td class="amount">3533.05</td>
<td class="amount">3545.35</td>
<td class="amount">543703</td>
<td class="amount">31073</td>
</tr>
<tr>
<td class="amount">21-06-2019 </td>
<td class="amount">3597.10</td>
<td class="amount">3599.00</td>
<td class="amount">3550.00</td>
<td class="amount">3565.85</td>
<td class="amount">1058266</td>
<td class="amount">54679</td>
</tr>
<tr>
<td class="amount">20-06-2019 </td>
<td class="amount">3519.00</td>
<td class="amount">3589.00</td>
<td class="amount">3507.40</td>
<td class="amount">3582.55</td>
<td class="amount">1107005</td>
<td class="amount">62313</td>
</tr>
<tr>
<td class="amount">19-06-2019 </td>
<td class="amount">3539.00</td>
<td class="amount">3548.00</td>
<td class="amount">3500.10</td>
<td class="amount">3525.50</td>
<td class="amount">873941</td>
<td class="amount">57870</td>
</tr>
<tr>
<td class="amount">18-06-2019 </td>
<td class="amount">3474.00</td>
<td class="amount">3530.00</td>
<td class="amount">3469.05</td>
 <td class="amount">3509.30</td>
<td class="amount">1083527</td>
<td class="amount">65996</td>
</tr>
<tr>
<td class="amount">17-06-2019 </td>
<td class="amount">3529.00</td>
<td class="amount">3529.80</td>
<td class="amount">3456.00</td>
<td class="amount">3466.50</td>
<td class="amount">953460</td>
<td class="amount">58165</td>
</tr>
<tr>
<td class="amount">14-06-2019 </td>
<td class="amount">3553.95</td>
<td class="amount">3569.80</td>
<td class="amount">3501.00</td>
<td class="amount">3518.40</td>
<td class="amount">864641</td>
<td class="amount">55811</td>
</tr>
<tr>
<td class="amount">13-06-2019 </td>
<td class="amount">3505.00</td>
<td class="amount">3551.00</td>
<td class="amount">3500.00</td>
<td class="amount">3544.50</td>
<td class="amount">880318</td>
<td class="amount">43750</td>
</tr>
<tr>
<td class="amount">12-06-2019 </td>
<td class="amount">3539.95</td>
<td class="amount">3539.95</td>
<td class="amount">3482.00</td>
<td class="amount">3505.85</td>
<td class="amount">1214470</td>
<td class="amount">76330</td>
</tr>
<tr>
<td class="amount">11-06-2019 </td>
<td class="amount">3537.00</td>
<td class="amount">3564.00</td>
<td class="amount">3511.25</td>
<td class="amount">3551.85</td>
<td class="amount">903155</td>
<td class="amount">56660</td>
</tr>
<tr>
<td class="amount">10-06-2019 </td>
<td class="amount">3546.95</td>
<td class="amount">3557.75</td>
<td class="amount">3506.00</td>
<td class="amount">3519.60</td>
<td class="amount">983274</td>
<td class="amount">63814</td>
</tr>
<tr>
 <td class="amount">07-06-2019 </td>
<td class="amount">3453.15</td>
<td class="amount">3519.00</td>
<td class="amount">3419.95</td>
<td class="amount">3509.45</td>
<td class="amount">1285044</td>
<td class="amount">57258</td>
</tr>
<tr>
<td class="amount">06-06-2019 </td>
<td class="amount">3533.00</td>
<td class="amount">3533.00</td>
<td class="amount">3445.45</td>
<td class="amount">3452.95</td>
<td class="amount">1314916</td>
<td class="amount">69707</td>
</tr>
<tr>
<td class="amount">04-06-2019 </td>
<td class="amount">3514.50</td>
<td class="amount">3550.00</td>
<td class="amount">3509.55</td>
<td class="amount">3531.15</td>
<td class="amount">1051400</td>
<td class="amount">58794</td>
</tr>
<tr>
<td class="amount">03-06-2019 </td>
<td class="amount">3460.00</td>
<td class="amount">3529.90</td>
<td class="amount">3460.00</td>
<td class="amount">3511.05</td>
<td class="amount">1241133</td>
<td class="amount">71045</td>
</tr>
<tr>
<td class="amount">31-05-2019 </td>
<td class="amount">3497.45</td>
<td class="amount">3531.00</td>
<td class="amount">3448.70</td>
<td class="amount">3467.10</td>
<td class="amount">2172866</td>
<td class="amount">93065</td>
</tr>
<tr>
<td class="amount">30-05-2019 </td>
<td class="amount">3408.90</td>
<td class="amount">3489.70</td>
<td class="amount">3400.05</td>
<td class="amount">3481.65</td>
<td class="amount">1175111</td>
<td class="amount">58433</td>
</tr>
<tr>
<td class="amount">29-05-2019 </td>
<td class="amount">3403.00</td>
<td class="amount">3433.00</td>
<td class="amount">3384.50</td>
<td class="amount">3409.25</td>
 <td class="amount">921278</td>
<td class="amount">53275</td>
</tr>
<tr>
<td class="amount">28-05-2019 </td>
<td class="amount">3468.00</td>
<td class="amount">3468.15</td>
<td class="amount">3386.75</td>
<td class="amount">3409.80</td>
<td class="amount">1627768</td>
<td class="amount">90945</td>
</tr>
<tr>
<td class="amount">27-05-2019 </td>
<td class="amount">3480.00</td>
<td class="amount">3484.95</td>
<td class="amount">3440.00</td>
<td class="amount">3449.00</td>
<td class="amount">932000</td>
<td class="amount">45033</td>
</tr>
<tr>
<td class="amount">24-05-2019 </td>
<td class="amount">3400.00</td>
<td class="amount">3475.00</td>
<td class="amount">3391.30</td>
<td class="amount">3467.90</td>
<td class="amount">1568523</td>
<td class="amount">78991</td>
</tr>
<tr>
<td class="amount">23-05-2019 </td>
<td class="amount">3495.00</td>
<td class="amount">3518.00</td>
<td class="amount">3355.65</td>
<td class="amount">3377.75</td>
<td class="amount">2406205</td>
<td class="amount">133958</td>
</tr>
<tr>
<td class="amount">22-05-2019 </td>
<td class="amount">3442.00</td>
<td class="amount">3459.55</td>
<td class="amount">3398.05</td>
<td class="amount">3448.90</td>
<td class="amount">1566812</td>
<td class="amount">102172</td>
</tr>
<tr>
<td class="amount">21-05-2019 </td>
<td class="amount">3418.05</td>
<td class="amount">3488.00</td>
<td class="amount">3375.00</td>
<td class="amount">3433.30</td>
<td class="amount">2884997</td>
<td class="amount">174878</td>
</tr>
<tr>
<td class="amount">20-05-2019 </td>
 <td class="amount">3390.00</td>
<td class="amount">3444.55</td>
<td class="amount">3343.00</td>
<td class="amount">3407.55</td>
<td class="amount">2724859</td>
<td class="amount">149317</td>
</tr>
<tr>
<td class="amount">17-05-2019 </td>
<td class="amount">3137.00</td>
<td class="amount">3316.00</td>
<td class="amount">3122.05</td>
<td class="amount">3301.10</td>
<td class="amount">5848716</td>
<td class="amount">234426</td>
</tr>
<tr>
<td class="amount">16-05-2019 </td>
<td class="amount">3014.00</td>
<td class="amount">3129.00</td>
<td class="amount">3010.25</td>
<td class="amount">3110.05</td>
<td class="amount">3644672</td>
<td class="amount">166085</td>
</tr>
<tr>
<td class="amount">15-05-2019 </td>
<td class="amount">2921.00</td>
<td class="amount">3023.25</td>
<td class="amount">2870.80</td>
<td class="amount">3002.75</td>
<td class="amount">2453670</td>
<td class="amount">114636</td>
</tr>
<tr>
<td class="amount">14-05-2019 </td>
<td class="amount">2927.95</td>
<td class="amount">2941.95</td>
<td class="amount">2848.10</td>
<td class="amount">2881.85</td>
<td class="amount">1861760</td>
<td class="amount">83824</td>
</tr>
<tr>
<td class="amount">13-05-2019 </td>
<td class="amount">2929.90</td>
<td class="amount">2957.95</td>
<td class="amount">2906.00</td>
<td class="amount">2931.85</td>
<td class="amount">1356229</td>
<td class="amount">61078</td>
</tr>
<tr>
<td class="amount">10-05-2019 </td>
<td class="amount">2970.10</td>
<td class="amount">2996.00</td>
<td class="amount">2900.00</td>
<td class="amount">2922.85</td>
<td class="amount">1630089</td>
 <td class="amount">84565</td>
</tr>
<tr>
<td class="amount">09-05-2019 </td>
<td class="amount">2900.00</td>
<td class="amount">2991.80</td>
<td class="amount">2885.00</td>
<td class="amount">2971.35</td>
<td class="amount">1745234</td>
<td class="amount">92225</td>
</tr>
<tr>
<td class="amount">08-05-2019 </td>
<td class="amount">3012.00</td>
<td class="amount">3017.00</td>
<td class="amount">2900.00</td>
<td class="amount">2921.30</td>
<td class="amount">1155023</td>
<td class="amount">70959</td>
</tr>
<tr>
<td class="amount">07-05-2019 </td>
<td class="amount">3052.90</td>
<td class="amount">3069.80</td>
<td class="amount">3007.60</td>
<td class="amount">3017.05</td>
<td class="amount">970264</td>
<td class="amount">56586</td>
</tr>
<tr>
<td class="amount">06-05-2019 </td>
<td class="amount">3066.00</td>
<td class="amount">3094.00</td>
<td class="amount">3026.00</td>
<td class="amount">3034.30</td>
<td class="amount">966487</td>
<td class="amount">60723</td>
</tr>
<tr>
<td class="amount">03-05-2019 </td>
<td class="amount">3130.10</td>
<td class="amount">3165.00</td>
<td class="amount">3102.30</td>
<td class="amount">3111.85</td>
<td class="amount">730728</td>
<td class="amount">36365</td>
</tr>
<tr>
<td class="amount">02-05-2019 </td>
<td class="amount">3095.00</td>
<td class="amount">3148.95</td>
<td class="amount">3060.00</td>
<td class="amount">3131.75</td>
<td class="amount">895830</td>
<td class="amount">48625</td>
</tr>
<tr>
<td class="amount">30-04-2019 </td>
<td class="amount">3092.00</td>
 <td class="amount">3120.00</td>
<td class="amount">3040.00</td>
<td class="amount">3095.95</td>
<td class="amount">900968</td>
<td class="amount">47594</td>
</tr>
<tr>
<td class="amount">26-04-2019 </td>
<td class="amount">3089.00</td>
<td class="amount">3105.00</td>
<td class="amount">3045.00</td>
<td class="amount">3096.85</td>
<td class="amount">613807</td>
<td class="amount">31537</td>
</tr>
<tr>
<td class="amount">25-04-2019 </td>
<td class="amount">3099.80</td>
<td class="amount">3114.40</td>
<td class="amount">3072.65</td>
<td class="amount">3081.00</td>
<td class="amount">1240564</td>
<td class="amount">50358</td>
</tr>
<tr>
<td class="amount">24-04-2019 </td>
<td class="amount">3035.00</td>
<td class="amount">3099.00</td>
<td class="amount">3032.00</td>
<td class="amount">3093.05</td>
<td class="amount">990580</td>
<td class="amount">47446</td>
</tr>
<tr>
<td class="amount">23-04-2019 </td>
<td class="amount">2992.00</td>
<td class="amount">3058.50</td>
<td class="amount">2987.05</td>
<td class="amount">3035.05</td>
<td class="amount">991968</td>
<td class="amount">44445</td>
</tr>
<tr>
<td class="amount">22-04-2019 </td>
<td class="amount">3010.00</td>
<td class="amount">3010.00</td>
<td class="amount">2975.00</td>
<td class="amount">2991.25</td>
<td class="amount">662157</td>
<td class="amount">40610</td>
</tr>
<tr>
<td class="amount">18-04-2019 </td>
<td class="amount">3038.70</td>
<td class="amount">3046.00</td>
<td class="amount">2995.00</td>
<td class="amount">3014.45</td>
<td class="amount">658826</td>
<td class="amount">37851</td>
</tr>
<tr>
<td class="amount">16-04-2019 </td>
<td class="amount">3018.00</td>
<td class="amount">3057.30</td>
<td class="amount">3018.00</td>
<td class="amount">3032.50</td>
<td class="amount">1021478</td>
<td class="amount">57761</td>
</tr>
<tr>
<td class="amount">15-04-2019 </td>
<td class="amount">3028.60</td>
<td class="amount">3033.00</td>
<td class="amount">3001.95</td>
<td class="amount">3022.25</td>
<td class="amount">651634</td>
<td class="amount">34056</td>
</tr>
<tr>
<td class="amount">12-04-2019 </td>
<td class="amount">3052.00</td>
<td class="amount">3062.00</td>
<td class="amount">3001.30</td>
<td class="amount">3008.80</td>
<td class="amount">1048138</td>
<td class="amount">51603</td>
</tr>
<tr>
<td class="amount">11-04-2019 </td>
<td class="amount">3008.00</td>
<td class="amount">3055.00</td>
<td class="amount">2992.00</td>
<td class="amount">3047.85</td>
<td class="amount">1016712</td>
<td class="amount">53915</td>
</tr>
<tr>
<td class="amount">10-04-2019 </td>
<td class="amount">3011.10</td>
<td class="amount">3037.00</td>
<td class="amount">2986.00</td>
<td class="amount">2998.35</td>
<td class="amount">994899</td>
<td class="amount">49654</td>
</tr>
<tr>
<td class="amount">09-04-2019 </td>
<td class="amount">3016.55</td>
<td class="amount">3049.10</td>
<td class="amount">2979.45</td>
<td class="amount">3008.70</td>
<td class="amount">1733324</td>
<td class="amount">77367</td>
</tr>
<tr>
<td class="amount">08-04-2019 </td>
<td class="amount">3123.00</td>
<td class="amount">3130.00</td>
 <td class="amount">3018.00</td>
<td class="amount">3024.10</td>
<td class="amount">1642189</td>
<td class="amount">78395</td>
</tr>
<tr>
<td class="amount">05-04-2019 </td>
<td class="amount">3048.00</td>
<td class="amount">3125.00</td>
<td class="amount">3046.10</td>
<td class="amount">3114.20</td>
<td class="amount">1244408</td>
<td class="amount">59941</td>
</tr>
<tr>
<td class="amount">04-04-2019 </td>
<td class="amount">3060.00</td>
<td class="amount">3065.00</td>
<td class="amount">3017.45</td>
<td class="amount">3039.45</td>
<td class="amount">772776</td>
<td class="amount">44516</td>
</tr>
<tr>
<td class="amount">03-04-2019 </td>
<td class="amount">3073.00</td>
<td class="amount">3089.00</td>
<td class="amount">3038.15</td>
<td class="amount">3046.00</td>
<td class="amount">1052752</td>
<td class="amount">64587</td>
</tr>
<tr>
<td class="amount">02-04-2019 </td>
<td class="amount">3024.80</td>
<td class="amount">3077.00</td>
<td class="amount">2998.35</td>
<td class="amount">3055.20</td>
<td class="amount">1136238</td>
<td class="amount">53912</td>
</tr>
<tr>
<td class="amount">01-04-2019 </td>
<td class="amount">3030.20</td>
<td class="amount">3046.40</td>
<td class="amount">2991.00</td>
<td class="amount">3001.45</td>
<td class="amount">1109000</td>
<td class="amount">67109</td>
</tr>
<tr>
<td class="amount">29-03-2019 </td>
<td class="amount">3010.00</td>
<td class="amount">3034.95</td>
<td class="amount">2965.60</td>
<td class="amount">3025.00</td>
<td class="amount">1734853</td>
<td class="amount">103244</td>
</tr>
 <tr>
<td class="amount">28-03-2019 </td>
<td class="amount">2940.10</td>
<td class="amount">3000.00</td>
<td class="amount">2940.05</td>
<td class="amount">2995.85</td>
<td class="amount">1366945</td>
<td class="amount">81096</td>
</tr>
<tr>
<td class="amount">27-03-2019 </td>
<td class="amount">2950.00</td>
<td class="amount">3014.15</td>
<td class="amount">2932.50</td>
<td class="amount">2945.25</td>
<td class="amount">2419656</td>
<td class="amount">113120</td>
</tr>
<tr>
<td class="amount">26-03-2019 </td>
<td class="amount">2860.00</td>
<td class="amount">2942.00</td>
<td class="amount">2859.00</td>
<td class="amount">2934.35</td>
<td class="amount">1570637</td>
<td class="amount">71147</td>
</tr>
<tr>
<td class="amount">25-03-2019 </td>
<td class="amount">2804.00</td>
<td class="amount">2862.00</td>
<td class="amount">2801.00</td>
<td class="amount">2849.80</td>
<td class="amount">1066757</td>
<td class="amount">53129</td>
</tr>
<tr>
<td class="amount">22-03-2019 </td>
<td class="amount">2868.00</td>
<td class="amount">2895.50</td>
<td class="amount">2816.00</td>
<td class="amount">2836.65</td>
<td class="amount">1250876</td>
<td class="amount">60237</td>
</tr>
<tr>
<td class="amount">20-03-2019 </td>
<td class="amount">2924.80</td>
<td class="amount">2934.55</td>
<td class="amount">2857.80</td>
<td class="amount">2868.60</td>
<td class="amount">1406862</td>
<td class="amount">49364</td>
</tr>
<tr>
<td class="amount">19-03-2019 </td>
<td class="amount">2930.00</td>
<td class="amount">2962.90</td>
<td class="amount">2910.05</td>
 <td class="amount">2920.90</td>
<td class="amount">1480565</td>
<td class="amount">84236</td>
</tr>
<tr>
<td class="amount">18-03-2019 </td>
<td class="amount">2872.00</td>
<td class="amount">2941.10</td>
<td class="amount">2845.00</td>
<td class="amount">2929.55</td>
<td class="amount">1819986</td>
<td class="amount">82050</td>
</tr>
<tr>
<td class="amount">15-03-2019 </td>
<td class="amount">2818.80</td>
<td class="amount">2899.00</td>
<td class="amount">2815.00</td>
<td class="amount">2860.75</td>
<td class="amount">2091562</td>
<td class="amount">75939</td>
</tr>
<tr>
<td class="amount">14-03-2019 </td>
<td class="amount">2832.00</td>
<td class="amount">2835.00</td>
<td class="amount">2787.10</td>
<td class="amount">2808.10</td>
<td class="amount">896055</td>
<td class="amount">43673</td>
</tr>
<tr>
<td class="amount">13-03-2019 </td>
<td class="amount">2760.00</td>
<td class="amount">2837.95</td>
<td class="amount">2748.85</td>
<td class="amount">2828.15</td>
<td class="amount">1549296</td>
<td class="amount">78322</td>
</tr>
<tr>
<td class="amount">12-03-2019 </td>
<td class="amount">2808.80</td>
<td class="amount">2816.65</td>
<td class="amount">2745.50</td>
<td class="amount">2753.05</td>
<td class="amount">1385335</td>
<td class="amount">83426</td>
</tr>
<tr>
<td class="amount">11-03-2019 </td>
<td class="amount">2769.00</td>
<td class="amount">2807.95</td>
<td class="amount">2769.00</td>
<td class="amount">2791.05</td>
<td class="amount">1169075</td>
<td class="amount">50495</td>
</tr>
<tr>
 <td class="amount">08-03-2019 </td>
<td class="amount">2724.90</td>
<td class="amount">2779.00</td>
<td class="amount">2716.60</td>
<td class="amount">2768.30</td>
<td class="amount">1178087</td>
<td class="amount">62091</td>
</tr>
<tr>
<td class="amount">07-03-2019 </td>
<td class="amount">2774.95</td>
<td class="amount">2782.30</td>
<td class="amount">2725.00</td>
<td class="amount">2734.80</td>
<td class="amount">859851</td>
<td class="amount">49281</td>
</tr>
<tr>
<td class="amount">06-03-2019 </td>
<td class="amount">2715.00</td>
<td class="amount">2774.20</td>
<td class="amount">2700.00</td>
<td class="amount">2766.70</td>
<td class="amount">1543424</td>
<td class="amount">65299</td>
</tr>
<tr>
<td class="amount">05-03-2019 </td>
<td class="amount">2655.00</td>
<td class="amount">2708.35</td>
<td class="amount">2644.60</td>
<td class="amount">2695.15</td>
<td class="amount">847307</td>
<td class="amount">51747</td>
</tr>
<tr>
<td class="amount">01-03-2019 </td>
<td class="amount">2663.30</td>
<td class="amount">2674.30</td>
<td class="amount">2640.00</td>
<td class="amount">2660.75</td>
<td class="amount">707094</td>
<td class="amount">37164</td>
</tr>
<tr>
<td class="amount">28-02-2019 </td>
<td class="amount">2666.60</td>
<td class="amount">2667.00</td>
<td class="amount">2630.00</td>
<td class="amount">2649.00</td>
<td class="amount">1136843</td>
<td class="amount">61702</td>
</tr>
<tr>
<td class="amount">27-02-2019 </td>
<td class="amount">2670.00</td>
<td class="amount">2696.65</td>
<td class="amount">2625.00</td>
<td class="amount">2642.00</td>
 <td class="amount">1147839</td>
<td class="amount">61398</td>
</tr>
<tr>
<td class="amount">26-02-2019 </td>
<td class="amount">2637.30</td>
<td class="amount">2678.00</td>
<td class="amount">2600.00</td>
<td class="amount">2657.75</td>
<td class="amount">1618996</td>
<td class="amount">58182</td>
</tr>
<tr>
<td class="amount">25-02-2019 </td>
<td class="amount">2639.00</td>
<td class="amount">2675.00</td>
<td class="amount">2613.75</td>
<td class="amount">2657.75</td>
<td class="amount">1024040</td>
<td class="amount">50117</td>
</tr>
<tr>
<td class="amount">22-02-2019 </td>
<td class="amount">2652.55</td>
<td class="amount">2674.00</td>
<td class="amount">2632.40</td>
<td class="amount">2640.40</td>
<td class="amount">825672</td>
<td class="amount">36680</td>
</tr>
<tr>
<td class="amount">21-02-2019 </td>
<td class="amount">2610.00</td>
<td class="amount">2660.00</td>
<td class="amount">2593.05</td>
<td class="amount">2654.70</td>
<td class="amount">1139823</td>
<td class="amount">51121</td>
</tr>
<tr>
<td class="amount">20-02-2019 </td>
<td class="amount">2585.00</td>
<td class="amount">2614.80</td>
<td class="amount">2571.00</td>
<td class="amount">2606.15</td>
<td class="amount">1038127</td>
<td class="amount">51897</td>
</tr>
<tr>
<td class="amount">19-02-2019 </td>
<td class="amount">2551.00</td>
<td class="amount">2606.95</td>
<td class="amount">2545.00</td>
<td class="amount">2559.80</td>
<td class="amount">1148339</td>
<td class="amount">51702</td>
</tr>
<tr>
<td class="amount">18-02-2019 </td>
 <td class="amount">2548.05</td>
<td class="amount">2561.00</td>
<td class="amount">2512.45</td>
<td class="amount">2549.45</td>
<td class="amount">1154520</td>
<td class="amount">61844</td>
</tr>
<tr>
<td class="amount">15-02-2019 </td>
<td class="amount">2610.00</td>
<td class="amount">2610.00</td>
<td class="amount">2506.00</td>
<td class="amount">2561.10</td>
<td class="amount">1640696</td>
<td class="amount">123830</td>
</tr>
<tr>
<td class="amount">14-02-2019 </td>
<td class="amount">2579.95</td>
<td class="amount">2622.00</td>
<td class="amount">2556.90</td>
<td class="amount">2609.20</td>
<td class="amount">1214126</td>
<td class="amount">55987</td>
</tr>
<tr>
<td class="amount">13-02-2019 </td>
<td class="amount">2629.90</td>
<td class="amount">2649.00</td>
<td class="amount">2572.05</td>
<td class="amount">2590.55</td>
<td class="amount">1207192</td>
<td class="amount">57068</td>
</tr>
<tr>
<td class="amount">12-02-2019 </td>
<td class="amount">2668.00</td>
<td class="amount">2677.15</td>
<td class="amount">2616.30</td>
<td class="amount">2621.80</td>
<td class="amount">1200370</td>
<td class="amount">59198</td>
</tr>
<tr>
<td class="amount">11-02-2019 </td>
<td class="amount">2724.70</td>
<td class="amount">2724.70</td>
<td class="amount">2635.00</td>
<td class="amount">2657.20</td>
<td class="amount">1194702</td>
<td class="amount">56949</td>
</tr>
<tr>
<td class="amount">08-02-2019 </td>
<td class="amount">2670.00</td>
<td class="amount">2737.45</td>
<td class="amount">2670.00</td>
<td class="amount">2707.15</td>
<td class="amount">1510785</td>
 <td class="amount">87521</td>
</tr>
<tr>
<td class="amount">07-02-2019 </td>
<td class="amount">2725.00</td>
<td class="amount">2731.00</td>
<td class="amount">2684.10</td>
<td class="amount">2696.60</td>
<td class="amount">1760580</td>
<td class="amount">66102</td>
</tr>
<tr>
<td class="amount">06-02-2019 </td>
<td class="amount">2619.00</td>
<td class="amount">2720.00</td>
<td class="amount">2612.10</td>
<td class="amount">2711.25</td>
<td class="amount">1798461</td>
<td class="amount">121591</td>
</tr>
<tr>
<td class="amount">05-02-2019 </td>
<td class="amount">2600.00</td>
<td class="amount">2642.10</td>
<td class="amount">2593.95</td>
<td class="amount">2603.60</td>
<td class="amount">1010817</td>
<td class="amount">44464</td>
</tr>
<tr>
<td class="amount">04-02-2019 </td>
<td class="amount">2610.00</td>
<td class="amount">2623.55</td>
<td class="amount">2572.20</td>
<td class="amount">2594.45</td>
<td class="amount">942113</td>
<td class="amount">47164</td>
</tr>
<tr>
<td class="amount">01-02-2019 </td>
<td class="amount">2575.00</td>
<td class="amount">2687.90</td>
<td class="amount">2575.00</td>
<td class="amount">2628.40</td>
<td class="amount">2117768</td>
<td class="amount">92973</td>
</tr>
<tr>
<td class="amount">31-01-2019 </td>
<td class="amount">2608.00</td>
<td class="amount">2608.00</td>
<td class="amount">2526.00</td>
<td class="amount">2574.85</td>
<td class="amount">2083418</td>
<td class="amount">109891</td>
</tr>
<tr>
<td class="amount">30-01-2019 </td>
<td class="amount">2580.00</td>
 <td class="amount">2623.70</td>
<td class="amount">2546.00</td>
<td class="amount">2595.50</td>
<td class="amount">3879707</td>
<td class="amount">182783</td>
</tr>
<tr>
<td class="amount">29-01-2019 </td>
<td class="amount">2468.00</td>
<td class="amount">2570.10</td>
<td class="amount">2371.65</td>
<td class="amount">2515.55</td>
<td class="amount">6118833</td>
<td class="amount">240657</td>
</tr>
<tr>
<td class="amount">28-01-2019 </td>
<td class="amount">2610.00</td>
<td class="amount">2610.00</td>
<td class="amount">2355.00</td>
<td class="amount">2458.50</td>
<td class="amount">2364047</td>
<td class="amount">119075</td>
</tr>
<tr>
<td class="amount">25-01-2019 </td>
<td class="amount">2649.00</td>
<td class="amount">2661.00</td>
<td class="amount">2585.00</td>
<td class="amount">2599.55</td>
<td class="amount">916927</td>
<td class="amount">43173</td>
</tr>
<tr>
<td class="amount">24-01-2019 </td>
<td class="amount">2639.00</td>
<td class="amount">2653.50</td>
<td class="amount">2603.10</td>
<td class="amount">2635.65</td>
<td class="amount">753856</td>
<td class="amount">37730</td>
</tr>
<tr>
<td class="amount">23-01-2019 </td>
<td class="amount">2619.00</td>
<td class="amount">2653.00</td>
<td class="amount">2611.00</td>
<td class="amount">2634.35</td>
<td class="amount">992504</td>
<td class="amount">41955</td>
</tr>
<tr>
<td class="amount">22-01-2019 </td>
<td class="amount">2585.00</td>
<td class="amount">2635.00</td>
<td class="amount">2575.00</td>
<td class="amount">2621.90</td>
<td class="amount">1474713</td>
<td class="amount">67966</td>
</tr>
<tr>
<td class="amount">21-01-2019 </td>
<td class="amount">2548.00</td>
<td class="amount">2606.00</td>
<td class="amount">2526.60</td>
<td class="amount">2594.20</td>
<td class="amount">1332159</td>
<td class="amount">54146</td>
</tr>
<tr>
<td class="amount">18-01-2019 </td>
<td class="amount">2545.00</td>
<td class="amount">2555.00</td>
<td class="amount">2525.10</td>
<td class="amount">2542.90</td>
<td class="amount">753775</td>
<td class="amount">42122</td>
</tr>
<tr>
<td class="amount">17-01-2019 </td>
<td class="amount">2574.00</td>
<td class="amount">2586.55</td>
<td class="amount">2527.05</td>
<td class="amount">2535.90</td>
<td class="amount">994183</td>
<td class="amount">54816</td>
</tr>
<tr>
<td class="amount">16-01-2019 </td>
<td class="amount">2598.40</td>
<td class="amount">2612.15</td>
<td class="amount">2562.80</td>
<td class="amount">2569.85</td>
<td class="amount">952597</td>
<td class="amount">43546</td>
</tr>
<tr>
<td class="amount">15-01-2019 </td>
<td class="amount">2551.00</td>
<td class="amount">2613.00</td>
<td class="amount">2551.00</td>
<td class="amount">2604.20</td>
<td class="amount">1466303</td>
<td class="amount">52019</td>
</tr>
<tr>
<td class="amount">14-01-2019 </td>
<td class="amount">2515.95</td>
<td class="amount">2552.90</td>
<td class="amount">2484.15</td>
<td class="amount">2544.80</td>
<td class="amount">1021504</td>
<td class="amount">41933</td>
</tr>
<tr>
<td class="amount">11-01-2019 </td>
<td class="amount">2516.00</td>
<td class="amount">2530.00</td>
 <td class="amount">2488.00</td>
<td class="amount">2514.20</td>
<td class="amount">818218</td>
<td class="amount">50724</td>
</tr>
<tr>
<td class="amount">10-01-2019 </td>
<td class="amount">2526.00</td>
<td class="amount">2542.45</td>
<td class="amount">2504.70</td>
<td class="amount">2514.65</td>
<td class="amount">910839</td>
<td class="amount">46676</td>
</tr>
<tr>
<td class="amount">09-01-2019 </td>
<td class="amount">2546.00</td>
<td class="amount">2559.80</td>
<td class="amount">2510.00</td>
<td class="amount">2524.35</td>
<td class="amount">1093992</td>
<td class="amount">50474</td>
</tr>
<tr>
<td class="amount">08-01-2019 </td>
<td class="amount">2560.00</td>
<td class="amount">2582.00</td>
<td class="amount">2525.05</td>
<td class="amount">2537.05</td>
<td class="amount">1233379</td>
<td class="amount">48401</td>
</tr>
<tr>
<td class="amount">07-01-2019 </td>
<td class="amount">2601.00</td>
<td class="amount">2605.00</td>
<td class="amount">2545.35</td>
<td class="amount">2553.60</td>
<td class="amount">1024328</td>
<td class="amount">34438</td>
</tr>
<tr>
<td class="amount">04-01-2019 </td>
<td class="amount">2601.00</td>
<td class="amount">2611.90</td>
<td class="amount">2563.65</td>
<td class="amount">2576.05</td>
<td class="amount">1051021</td>
<td class="amount">44956</td>
</tr>
<tr>
<td class="amount">03-01-2019 </td>
<td class="amount">2612.00</td>
<td class="amount">2648.00</td>
<td class="amount">2575.30</td>
<td class="amount">2586.20</td>
<td class="amount">1282478</td>
<td class="amount">58136</td>
</tr>
 <tr>
<td class="amount">02-01-2019 </td>
<td class="amount">2635.10</td>
<td class="amount">2662.00</td>
<td class="amount">2601.90</td>
<td class="amount">2614.05</td>
<td class="amount">1304915</td>
<td class="amount">62076</td>
</tr>
<tr>
<td class="amount">01-01-2019 </td>
<td class="amount">2645.00</td>
<td class="amount">2664.00</td>
<td class="amount">2612.10</td>
<td class="amount">2656.85</td>
<td class="amount">917872</td>
<td class="amount">38274</td>
</tr>
<tr>
<td class="amount">31-12-2018 </td>
<td class="amount">2656.95</td>
<td class="amount">2666.30</td>
<td class="amount">2635.60</td>
<td class="amount">2645.15</td>
<td class="amount">1453327</td>
<td class="amount">63838</td>
</tr>
<tr>
<td class="amount">28-12-2018 </td>
<td class="amount">2603.00</td>
<td class="amount">2643.80</td>
<td class="amount">2585.95</td>
<td class="amount">2634.80</td>
<td class="amount">1901581</td>
<td class="amount">57926</td>
</tr>
<tr>
<td class="amount">27-12-2018 </td>
<td class="amount">2598.85</td>
<td class="amount">2626.75</td>
<td class="amount">2570.00</td>
<td class="amount">2587.15</td>
<td class="amount">1626301</td>
<td class="amount">58180</td>
</tr>
<tr>
<td class="amount">26-12-2018 </td>
<td class="amount">2560.00</td>
<td class="amount">2582.95</td>
<td class="amount">2503.70</td>
<td class="amount">2567.40</td>
<td class="amount">1662068</td>
<td class="amount">62517</td>
</tr>
<tr>
<td class="amount">24-12-2018 </td>
<td class="amount">2594.00</td>
<td class="amount">2604.85</td>
<td class="amount">2553.00</td>
 <td class="amount">2564.90</td>
<td class="amount">1050017</td>
<td class="amount">38810</td>
</tr>
<tr>
<td class="amount">21-12-2018 </td>
<td class="amount">2615.00</td>
<td class="amount">2623.90</td>
<td class="amount">2532.70</td>
<td class="amount">2591.25</td>
<td class="amount">3042464</td>
<td class="amount">106879</td>
</tr>
<tr>
<td class="amount">20-12-2018 </td>
<td class="amount">2560.00</td>
<td class="amount">2609.90</td>
<td class="amount">2531.60</td>
<td class="amount">2591.40</td>
<td class="amount">1467028</td>
<td class="amount">59610</td>
</tr>
<tr>
<td class="amount">19-12-2018 </td>
<td class="amount">2550.80</td>
<td class="amount">2629.10</td>
<td class="amount">2550.15</td>
<td class="amount">2596.90</td>
<td class="amount">2946314</td>
<td class="amount">161533</td>
</tr>
<tr>
<td class="amount">18-12-2018 </td>
<td class="amount">2469.70</td>
<td class="amount">2538.20</td>
<td class="amount">2446.60</td>
<td class="amount">2532.20</td>
<td class="amount">1653107</td>
<td class="amount">69881</td>
</tr>
<tr>
<td class="amount">17-12-2018 </td>
<td class="amount">2498.60</td>
<td class="amount">2509.90</td>
<td class="amount">2466.25</td>
<td class="amount">2474.40</td>
<td class="amount">1019602</td>
<td class="amount">53595</td>
</tr>
<tr>
<td class="amount">14-12-2018 </td>
<td class="amount">2488.25</td>
<td class="amount">2512.00</td>
<td class="amount">2464.25</td>
<td class="amount">2486.35</td>
<td class="amount">1204379</td>
<td class="amount">55506</td>
</tr>
<tr>
 <td class="amount">13-12-2018 </td>
<td class="amount">2510.20</td>
<td class="amount">2528.95</td>
<td class="amount">2475.00</td>
<td class="amount">2489.10</td>
<td class="amount">1713161</td>
<td class="amount">81243</td>
</tr>
<tr>
<td class="amount">12-12-2018 </td>
<td class="amount">2445.00</td>
<td class="amount">2514.90</td>
<td class="amount">2434.35</td>
<td class="amount">2493.95</td>
<td class="amount">1683197</td>
<td class="amount">74367</td>
</tr>
<tr>
<td class="amount">11-12-2018 </td>
<td class="amount">2360.00</td>
<td class="amount">2446.50</td>
<td class="amount">2332.10</td>
<td class="amount">2426.75</td>
<td class="amount">2189278</td>
<td class="amount">86224</td>
</tr>
<tr>
<td class="amount">10-12-2018 </td>
<td class="amount">2410.45</td>
<td class="amount">2443.90</td>
<td class="amount">2382.35</td>
<td class="amount">2395.55</td>
<td class="amount">1399894</td>
<td class="amount">73093</td>
</tr>
<tr>
<td class="amount">07-12-2018 </td>
<td class="amount">2443.00</td>
<td class="amount">2497.75</td>
<td class="amount">2414.65</td>
<td class="amount">2486.35</td>
<td class="amount">1478720</td>
<td class="amount">64924</td>
</tr>
<tr>
<td class="amount">06-12-2018 </td>
<td class="amount">2481.00</td>
<td class="amount">2494.00</td>
<td class="amount">2418.00</td>
<td class="amount">2432.40</td>
<td class="amount">1317472</td>
<td class="amount">59432</td>
</tr>
<tr>
<td class="amount">05-12-2018 </td>
<td class="amount">2539.90</td>
<td class="amount">2539.90</td>
<td class="amount">2470.30</td>
<td class="amount">2494.10</td>
 <td class="amount">1327031</td>
<td class="amount">62196</td>
</tr>
<tr>
<td class="amount">04-12-2018 </td>
<td class="amount">2509.00</td>
<td class="amount">2549.00</td>
<td class="amount">2495.00</td>
<td class="amount">2543.55</td>
<td class="amount">1329587</td>
<td class="amount">57504</td>
</tr>
<tr>
<td class="amount">03-12-2018 </td>
<td class="amount">2548.00</td>
<td class="amount">2555.55</td>
<td class="amount">2490.75</td>
<td class="amount">2508.65</td>
<td class="amount">1115592</td>
<td class="amount">61285</td>
</tr>
<tr>
<td class="amount">30-11-2018 </td>
<td class="amount">2538.00</td>
<td class="amount">2564.40</td>
<td class="amount">2507.05</td>
<td class="amount">2537.70</td>
<td class="amount">2737341</td>
<td class="amount">110643</td>
</tr>
<tr>
<td class="amount">29-11-2018 </td>
<td class="amount">2435.00</td>
<td class="amount">2517.60</td>
<td class="amount">2416.85</td>
<td class="amount">2506.50</td>
<td class="amount">2861284</td>
<td class="amount">111458</td>
</tr>
<tr>
<td class="amount">28-11-2018 </td>
<td class="amount">2445.95</td>
<td class="amount">2449.00</td>
<td class="amount">2396.25</td>
<td class="amount">2412.55</td>
<td class="amount">1396260</td>
<td class="amount">82033</td>
</tr>
<tr>
<td class="amount">27-11-2018 </td>
<td class="amount">2395.00</td>
<td class="amount">2439.90</td>
<td class="amount">2375.00</td>
<td class="amount">2435.45</td>
<td class="amount">1594955</td>
<td class="amount">71903</td>
</tr>
<tr>
<td class="amount">26-11-2018 </td>
 <td class="amount">2400.00</td>
<td class="amount">2411.90</td>
<td class="amount">2346.95</td>
<td class="amount">2394.60</td>
<td class="amount">1391434</td>
<td class="amount">63395</td>
</tr>
<tr>
<td class="amount">22-11-2018 </td>
<td class="amount">2432.00</td>
<td class="amount">2454.80</td>
<td class="amount">2360.00</td>
<td class="amount">2381.50</td>
<td class="amount">1604279</td>
<td class="amount">112270</td>
</tr>
<tr>
<td class="amount">21-11-2018 </td>
<td class="amount">2389.00</td>
<td class="amount">2435.00</td>
<td class="amount">2361.70</td>
<td class="amount">2430.55</td>
<td class="amount">1514725</td>
<td class="amount">68228</td>
</tr>
<tr>
<td class="amount">20-11-2018 </td>
<td class="amount">2365.00</td>
<td class="amount">2392.95</td>
<td class="amount">2345.75</td>
<td class="amount">2380.10</td>
<td class="amount">1237702</td>
<td class="amount">56952</td>
</tr>
<tr>
<td class="amount">19-11-2018 </td>
<td class="amount">2420.00</td>
<td class="amount">2422.30</td>
<td class="amount">2350.30</td>
<td class="amount">2360.95</td>
<td class="amount">1357795</td>
<td class="amount">70411</td>
</tr>
<tr>
<td class="amount">16-11-2018 </td>
<td class="amount">2342.00</td>
<td class="amount">2417.20</td>
<td class="amount">2340.00</td>
<td class="amount">2402.10</td>
<td class="amount">1918873</td>
<td class="amount">87388</td>
</tr>
<tr>
<td class="amount">15-11-2018 </td>
<td class="amount">2287.00</td>
<td class="amount">2348.00</td>
<td class="amount">2285.10</td>
<td class="amount">2341.30</td>
<td class="amount">1577115</td>
 <td class="amount">75028</td>
</tr>
<tr>
<td class="amount">14-11-2018 </td>
<td class="amount">2299.00</td>
<td class="amount">2315.00</td>
<td class="amount">2265.00</td>
<td class="amount">2293.95</td>
<td class="amount">1456146</td>
<td class="amount">70677</td>
</tr>
<tr>
<td class="amount">13-11-2018 </td>
<td class="amount">2270.00</td>
<td class="amount">2308.35</td>
<td class="amount">2233.10</td>
<td class="amount">2285.00</td>
<td class="amount">2297710</td>
<td class="amount">129267</td>
</tr>
<tr>
<td class="amount">12-11-2018 </td>
<td class="amount">2375.35</td>
<td class="amount">2385.00</td>
<td class="amount">2270.00</td>
<td class="amount">2277.60</td>
<td class="amount">1479678</td>
<td class="amount">69540</td>
</tr>
<tr>
<td class="amount">09-11-2018 </td>
<td class="amount">2349.65</td>
<td class="amount">2383.85</td>
<td class="amount">2338.25</td>
<td class="amount">2375.35</td>
<td class="amount">1327846</td>
<td class="amount">70853</td>
</tr>
<tr>
<td class="amount">07-11-2018 </td>
<td class="amount">2360.00</td>
<td class="amount">2364.50</td>
<td class="amount">2343.70</td>
<td class="amount">2348.40</td>
<td class="amount">171467</td>
<td class="amount">10427</td>
</tr>
<tr>
<td class="amount">06-11-2018 </td>
<td class="amount">2370.00</td>
<td class="amount">2389.90</td>
<td class="amount">2332.35</td>
<td class="amount">2339.75</td>
<td class="amount">1368682</td>
<td class="amount">58423</td>
</tr>
<tr>
<td class="amount">05-11-2018 </td>
<td class="amount">2390.00</td>
 <td class="amount">2409.00</td>
<td class="amount">2332.70</td>
<td class="amount">2359.40</td>
<td class="amount">1625999</td>
<td class="amount">89106</td>
</tr>
<tr>
<td class="amount">02-11-2018 </td>
<td class="amount">2443.00</td>
<td class="amount">2474.90</td>
<td class="amount">2365.00</td>
<td class="amount">2383.30</td>
<td class="amount">2367117</td>
<td class="amount">107167</td>
</tr>
<tr>
<td class="amount">01-11-2018 </td>
<td class="amount">2391.45</td>
<td class="amount">2435.00</td>
<td class="amount">2372.45</td>
<td class="amount">2418.10</td>
<td class="amount">2552134</td>
<td class="amount">134501</td>
</tr>
<tr>
<td class="amount">31-10-2018 </td>
<td class="amount">2367.80</td>
<td class="amount">2392.00</td>
<td class="amount">2306.90</td>
<td class="amount">2382.55</td>
<td class="amount">2808812</td>
<td class="amount">122631</td>
</tr>
<tr>
<td class="amount">30-10-2018 </td>
<td class="amount">2395.00</td>
<td class="amount">2423.90</td>
<td class="amount">2350.35</td>
<td class="amount">2356.35</td>
<td class="amount">2202230</td>
<td class="amount">101049</td>
</tr>
<tr>
<td class="amount">29-10-2018 </td>
<td class="amount">2338.90</td>
<td class="amount">2392.00</td>
<td class="amount">2315.00</td>
<td class="amount">2380.45</td>
<td class="amount">2201145</td>
<td class="amount">90062</td>
</tr>
<tr>
<td class="amount">26-10-2018 </td>
<td class="amount">2329.95</td>
<td class="amount">2376.80</td>
<td class="amount">2278.50</td>
<td class="amount">2338.90</td>
<td class="amount">3795831</td>
<td class="amount">157950</td>
</tr>
<tr>
<td class="amount">25-10-2018 </td>
<td class="amount">2285.00</td>
<td class="amount">2348.00</td>
<td class="amount">2256.80</td>
<td class="amount">2335.00</td>
<td class="amount">5201159</td>
<td class="amount">192063</td>
</tr>
<tr>
<td class="amount">24-10-2018 </td>
<td class="amount">2175.00</td>
<td class="amount">2339.00</td>
<td class="amount">2160.00</td>
<td class="amount">2311.80</td>
<td class="amount">10357295</td>
<td class="amount">420208</td>
</tr>
<tr>
<td class="amount">23-10-2018 </td>
<td class="amount">2095.00</td>
<td class="amount">2155.35</td>
<td class="amount">1997.55</td>
<td class="amount">2083.35</td>
<td class="amount">9064775</td>
<td class="amount">330448</td>
</tr>
<tr>
<td class="amount">22-10-2018 </td>
<td class="amount">2188.00</td>
<td class="amount">2218.95</td>
<td class="amount">2091.00</td>
<td class="amount">2115.35</td>
<td class="amount">3681946</td>
<td class="amount">130334</td>
</tr>
<tr>
<td class="amount">19-10-2018 </td>
<td class="amount">2150.00</td>
<td class="amount">2198.00</td>
<td class="amount">2053.95</td>
<td class="amount">2140.50</td>
<td class="amount">4286790</td>
<td class="amount">154327</td>
</tr>
<tr>
<td class="amount">17-10-2018 </td>
<td class="amount">2340.00</td>
<td class="amount">2369.25</td>
<td class="amount">2132.85</td>
<td class="amount">2150.50</td>
<td class="amount">3811985</td>
<td class="amount">141863</td>
</tr>
<tr>
<td class="amount">16-10-2018 </td>
<td class="amount">2325.00</td>
<td class="amount">2362.00</td>
 <td class="amount">2285.25</td>
<td class="amount">2308.85</td>
<td class="amount">2528484</td>
<td class="amount">96034</td>
</tr>
<tr>
<td class="amount">15-10-2018 </td>
<td class="amount">2319.75</td>
<td class="amount">2319.75</td>
<td class="amount">2261.10</td>
<td class="amount">2306.20</td>
<td class="amount">2435413</td>
<td class="amount">98728</td>
</tr>
<tr>
<td class="amount">12-10-2018 </td>
<td class="amount">2227.25</td>
<td class="amount">2320.00</td>
<td class="amount">2227.25</td>
<td class="amount">2287.35</td>
<td class="amount">3665577</td>
<td class="amount">145259</td>
</tr>
<tr>
<td class="amount">11-10-2018 </td>
<td class="amount">2100.00</td>
<td class="amount">2230.00</td>
<td class="amount">2060.00</td>
<td class="amount">2162.10</td>
<td class="amount">5467086</td>
<td class="amount">205598</td>
</tr>
<tr>
<td class="amount">10-10-2018 </td>
<td class="amount">2100.00</td>
<td class="amount">2305.70</td>
<td class="amount">2100.00</td>
<td class="amount">2270.95</td>
<td class="amount">7235957</td>
<td class="amount">271746</td>
</tr>
<tr>
<td class="amount">09-10-2018 </td>
<td class="amount">1975.00</td>
<td class="amount">2115.85</td>
<td class="amount">1947.65</td>
<td class="amount">2060.85</td>
<td class="amount">4859016</td>
<td class="amount">172851</td>
</tr>
<tr>
<td class="amount">08-10-2018 </td>
<td class="amount">1992.00</td>
<td class="amount">2090.00</td>
<td class="amount">1912.20</td>
<td class="amount">1974.85</td>
<td class="amount">5966669</td>
<td class="amount">241495</td>
</tr>
 <tr>
<td class="amount">05-10-2018 </td>
<td class="amount">2160.00</td>
<td class="amount">2214.60</td>
<td class="amount">1963.25</td>
<td class="amount">2023.30</td>
<td class="amount">3470441</td>
<td class="amount">126458</td>
</tr>
<tr>
<td class="amount">04-10-2018 </td>
<td class="amount">2169.00</td>
<td class="amount">2212.00</td>
<td class="amount">2118.55</td>
<td class="amount">2179.15</td>
<td class="amount">4002718</td>
<td class="amount">125340</td>
</tr>
<tr>
<td class="amount">03-10-2018 </td>
<td class="amount">2200.00</td>
<td class="amount">2329.95</td>
<td class="amount">2166.05</td>
<td class="amount">2232.20</td>
<td class="amount">5567701</td>
<td class="amount">171390</td>
</tr>
<tr>
<td class="amount">01-10-2018 </td>
<td class="amount">2168.00</td>
<td class="amount">2233.35</td>
<td class="amount">2052.20</td>
<td class="amount">2208.50</td>
<td class="amount">4821772</td>
<td class="amount">156061</td>
</tr>
<tr>
<td class="amount">28-09-2018 </td>
<td class="amount">2232.00</td>
<td class="amount">2248.00</td>
<td class="amount">2117.00</td>
<td class="amount">2168.00</td>
<td class="amount">3831096</td>
<td class="amount">136482</td>
</tr>
<tr>
<td class="amount">27-09-2018 </td>
<td class="amount">2323.40</td>
<td class="amount">2323.40</td>
<td class="amount">2192.15</td>
<td class="amount">2204.20</td>
<td class="amount">2796294</td>
<td class="amount">104324</td>
</tr>
<tr>
<td class="amount">26-09-2018 </td>
<td class="amount">2329.00</td>
<td class="amount">2353.95</td>
<td class="amount">2295.10</td>
 <td class="amount">2315.55</td>
<td class="amount">2728756</td>
<td class="amount">121960</td>
</tr>
<tr>
<td class="amount">25-09-2018 </td>
<td class="amount">2235.00</td>
<td class="amount">2330.35</td>
<td class="amount">2180.60</td>
<td class="amount">2299.20</td>
<td class="amount">5537396</td>
<td class="amount">195380</td>
</tr>
<tr>
<td class="amount">24-09-2018 </td>
<td class="amount">2422.15</td>
<td class="amount">2422.45</td>
<td class="amount">2168.60</td>
<td class="amount">2260.80</td>
<td class="amount">7798172</td>
<td class="amount">285804</td>
</tr>
<tr>
<td class="amount">21-09-2018 </td>
<td class="amount">2530.00</td>
<td class="amount">2557.00</td>
<td class="amount">2124.65</td>
<td class="amount">2379.40</td>
<td class="amount">5750880</td>
<td class="amount">175965</td>
</tr>
<tr>
<td class="amount">19-09-2018 </td>
<td class="amount">2585.00</td>
<td class="amount">2597.70</td>
<td class="amount">2486.50</td>
<td class="amount">2499.55</td>
<td class="amount">1894557</td>
<td class="amount">80228</td>
</tr>
<tr>
<td class="amount">18-09-2018 </td>
<td class="amount">2610.00</td>
<td class="amount">2627.45</td>
<td class="amount">2559.00</td>
<td class="amount">2570.40</td>
<td class="amount">1449290</td>
<td class="amount">59710</td>
</tr>
<tr>
<td class="amount">17-09-2018 </td>
<td class="amount">2660.00</td>
<td class="amount">2660.00</td>
<td class="amount">2588.25</td>
<td class="amount">2604.60</td>
<td class="amount">1455320</td>
<td class="amount">58481</td>
</tr>
<tr>
 <td class="amount">14-09-2018 </td>
<td class="amount">2630.50</td>
<td class="amount">2683.50</td>
<td class="amount">2626.25</td>
<td class="amount">2672.20</td>
<td class="amount">1795131</td>
<td class="amount">76712</td>
</tr>
<tr>
<td class="amount">12-09-2018 </td>
<td class="amount">2617.95</td>
<td class="amount">2636.95</td>
<td class="amount">2516.10</td>
<td class="amount">2594.00</td>
<td class="amount">2682340</td>
<td class="amount">126357</td>
</tr>
<tr>
<td class="amount">11-09-2018 </td>
<td class="amount">2621.00</td>
<td class="amount">2668.80</td>
<td class="amount">2562.25</td>
<td class="amount">2600.75</td>
<td class="amount">3357660</td>
<td class="amount">135043</td>
</tr>
<tr>
<td class="amount">10-09-2018 </td>
<td class="amount">2732.00</td>
<td class="amount">2738.00</td>
<td class="amount">2596.00</td>
<td class="amount">2615.65</td>
<td class="amount">1570179</td>
<td class="amount">77016</td>
</tr>
<tr>
<td class="amount">07-09-2018 </td>
<td class="amount">2698.40</td>
<td class="amount">2751.40</td>
<td class="amount">2672.60</td>
<td class="amount">2744.20</td>
<td class="amount">1264436</td>
<td class="amount">56453</td>
</tr>
<tr>
<td class="amount">06-09-2018 </td>
<td class="amount">2729.00</td>
<td class="amount">2731.50</td>
<td class="amount">2671.40</td>
<td class="amount">2684.10</td>
<td class="amount">1147879</td>
<td class="amount">46641</td>
</tr>
<tr>
<td class="amount">05-09-2018 </td>
<td class="amount">2740.15</td>
<td class="amount">2764.80</td>
<td class="amount">2668.00</td>
<td class="amount">2716.90</td>
 <td class="amount">1728455</td>
<td class="amount">70749</td>
</tr>
<tr>
<td class="amount">04-09-2018 </td>
<td class="amount">2724.00</td>
<td class="amount">2777.65</td>
<td class="amount">2683.50</td>
<td class="amount">2746.30</td>
<td class="amount">2606992</td>
<td class="amount">108019</td>
</tr>
<tr>
<td class="amount">03-09-2018 </td>
<td class="amount">2880.00</td>
<td class="amount">2880.00</td>
<td class="amount">2715.30</td>
<td class="amount">2724.05</td>
<td class="amount">2516840</td>
<td class="amount">108879</td>
</tr>
<tr>
<td class="amount">31-08-2018 </td>
<td class="amount">2935.00</td>
<td class="amount">2954.85</td>
<td class="amount">2841.10</td>
<td class="amount">2856.60</td>
<td class="amount">1357206</td>
<td class="amount">103666</td>
</tr>
<tr>
<td class="amount">30-08-2018 </td>
<td class="amount">2993.90</td>
<td class="amount">2993.90</td>
<td class="amount">2920.95</td>
<td class="amount">2926.75</td>
<td class="amount">1452996</td>
<td class="amount">88899</td>
</tr>
<tr>
<td class="amount">29-08-2018 </td>
<td class="amount">2930.00</td>
<td class="amount">2994.00</td>
<td class="amount">2930.00</td>
<td class="amount">2985.50</td>
<td class="amount">1402583</td>
<td class="amount">67059</td>
</tr>
<tr>
<td class="amount">28-08-2018 </td>
<td class="amount">2982.00</td>
<td class="amount">2982.00</td>
<td class="amount">2925.80</td>
<td class="amount">2932.60</td>
<td class="amount">1233742</td>
<td class="amount">85123</td>
</tr>
<tr>
<td class="amount">27-08-2018 </td>
 <td class="amount">2939.40</td>
<td class="amount">2959.00</td>
<td class="amount">2925.05</td>
<td class="amount">2950.75</td>
<td class="amount">976004</td>
<td class="amount">51962</td>
</tr>
<tr>
<td class="amount">24-08-2018 </td>
<td class="amount">2892.00</td>
<td class="amount">2943.40</td>
<td class="amount">2891.05</td>
<td class="amount">2916.60</td>
<td class="amount">1327710</td>
<td class="amount">52356</td>
</tr>
<tr>
<td class="amount">23-08-2018 </td>
<td class="amount">2889.00</td>
<td class="amount">2909.00</td>
<td class="amount">2871.30</td>
<td class="amount">2893.85</td>
<td class="amount">1675920</td>
<td class="amount">49545</td>
</tr>
<tr>
<td class="amount">21-08-2018 </td>
<td class="amount">2840.85</td>
<td class="amount">2883.00</td>
<td class="amount">2824.80</td>
<td class="amount">2871.80</td>
<td class="amount">951549</td>
<td class="amount">46240</td>
</tr>
<tr>
<td class="amount">20-08-2018 </td>
<td class="amount">2877.95</td>
<td class="amount">2877.95</td>
<td class="amount">2836.30</td>
<td class="amount">2839.75</td>
<td class="amount">665480</td>
<td class="amount">37545</td>
</tr>
<tr>
<td class="amount">17-08-2018 </td>
<td class="amount">2866.00</td>
<td class="amount">2885.00</td>
<td class="amount">2841.50</td>
<td class="amount">2851.20</td>
<td class="amount">688133</td>
<td class="amount">34708</td>
</tr>
<tr>
<td class="amount">16-08-2018 </td>
<td class="amount">2832.00</td>
<td class="amount">2908.00</td>
<td class="amount">2822.05</td>
<td class="amount">2856.60</td>
<td class="amount">2229727</td>
 <td class="amount">103069</td>
</tr>
<tr>
<td class="amount">14-08-2018 </td>
<td class="amount">2763.30</td>
<td class="amount">2837.50</td>
<td class="amount">2763.30</td>
<td class="amount">2830.20</td>
<td class="amount">1051658</td>
<td class="amount">48387</td>
</tr>
<tr>
<td class="amount">13-08-2018 </td>
<td class="amount">2807.95</td>
<td class="amount">2807.95</td>
<td class="amount">2754.20</td>
<td class="amount">2760.40</td>
<td class="amount">809365</td>
<td class="amount">36853</td>
</tr>
<tr>
<td class="amount">10-08-2018 </td>
<td class="amount">2816.00</td>
<td class="amount">2837.40</td>
<td class="amount">2791.25</td>
<td class="amount">2808.45</td>
<td class="amount">877508</td>
<td class="amount">43329</td>
</tr>
<tr>
<td class="amount">09-08-2018 </td>
<td class="amount">2824.00</td>
<td class="amount">2846.05</td>
<td class="amount">2800.00</td>
<td class="amount">2830.15</td>
<td class="amount">1147083</td>
<td class="amount">41311</td>
</tr>
<tr>
<td class="amount">08-08-2018 </td>
<td class="amount">2755.20</td>
<td class="amount">2819.65</td>
<td class="amount">2752.00</td>
<td class="amount">2813.15</td>
<td class="amount">2113934</td>
<td class="amount">86177</td>
</tr>
<tr>
<td class="amount">07-08-2018 </td>
<td class="amount">2705.00</td>
<td class="amount">2754.50</td>
<td class="amount">2682.00</td>
<td class="amount">2747.35</td>
<td class="amount">1166483</td>
<td class="amount">44224</td>
</tr>
<tr>
<td class="amount">06-08-2018 </td>
<td class="amount">2693.90</td>
 <td class="amount">2707.95</td>
<td class="amount">2666.45</td>
<td class="amount">2696.25</td>
<td class="amount">622905</td>
<td class="amount">37436</td>
</tr>
<tr>
<td class="amount">03-08-2018 </td>
<td class="amount">2700.00</td>
<td class="amount">2709.00</td>
<td class="amount">2660.25</td>
<td class="amount">2681.30</td>
<td class="amount">741852</td>
<td class="amount">37652</td>
</tr>
<tr>
<td class="amount">02-08-2018 </td>
<td class="amount">2714.30</td>
<td class="amount">2726.25</td>
<td class="amount">2680.00</td>
<td class="amount">2683.85</td>
<td class="amount">781173</td>
<td class="amount">46270</td>
</tr>
<tr>
<td class="amount">01-08-2018 </td>
<td class="amount">2715.00</td>
<td class="amount">2771.65</td>
<td class="amount">2702.70</td>
<td class="amount">2722.80</td>
<td class="amount">1584541</td>
<td class="amount">63007</td>
</tr>
<tr>
<td class="amount">31-07-2018 </td>
<td class="amount">2672.00</td>
<td class="amount">2708.90</td>
<td class="amount">2668.05</td>
<td class="amount">2697.90</td>
<td class="amount">711174</td>
<td class="amount">50897</td>
</tr>
<tr>
<td class="amount">30-07-2018 </td>
<td class="amount">2715.55</td>
<td class="amount">2722.60</td>
<td class="amount">2666.00</td>
<td class="amount">2678.00</td>
<td class="amount">822162</td>
<td class="amount">38160</td>
</tr>
<tr>
<td class="amount">27-07-2018 </td>
<td class="amount">2685.00</td>
<td class="amount">2724.50</td>
<td class="amount">2667.05</td>
<td class="amount">2713.70</td>
<td class="amount">958703</td>
<td class="amount">53334</td>
</tr>
<tr>
<td class="amount">26-07-2018 </td>
<td class="amount">2695.00</td>
<td class="amount">2728.40</td>
<td class="amount">2654.80</td>
<td class="amount">2681.65</td>
<td class="amount">2185905</td>
<td class="amount">68161</td>
</tr>
<tr>
<td class="amount">25-07-2018 </td>
<td class="amount">2727.00</td>
<td class="amount">2778.30</td>
<td class="amount">2692.00</td>
<td class="amount">2705.05</td>
<td class="amount">1884105</td>
<td class="amount">85845</td>
</tr>
<tr>
<td class="amount">24-07-2018 </td>
<td class="amount">2749.00</td>
<td class="amount">2758.00</td>
<td class="amount">2687.25</td>
<td class="amount">2713.35</td>
<td class="amount">2778837</td>
<td class="amount">87382</td>
</tr>
<tr>
<td class="amount">23-07-2018 </td>
<td class="amount">2720.00</td>
<td class="amount">2797.00</td>
<td class="amount">2717.00</td>
<td class="amount">2755.80</td>
<td class="amount">3551888</td>
<td class="amount">128093</td>
</tr>
<tr>
<td class="amount">20-07-2018 </td>
<td class="amount">2521.00</td>
<td class="amount">2745.00</td>
<td class="amount">2486.85</td>
<td class="amount">2721.35</td>
<td class="amount">7361274</td>
<td class="amount">267359</td>
</tr>
<tr>
<td class="amount">19-07-2018 </td>
<td class="amount">2503.90</td>
<td class="amount">2537.00</td>
<td class="amount">2357.50</td>
<td class="amount">2520.20</td>
<td class="amount">4889817</td>
<td class="amount">169587</td>
</tr>
<tr>
<td class="amount">18-07-2018 </td>
<td class="amount">2478.20</td>
<td class="amount">2523.05</td>
 <td class="amount">2471.35</td>
<td class="amount">2488.75</td>
<td class="amount">1405478</td>
<td class="amount">56900</td>
</tr>
<tr>
<td class="amount">17-07-2018 </td>
<td class="amount">2475.00</td>
<td class="amount">2492.25</td>
<td class="amount">2435.60</td>
<td class="amount">2469.15</td>
<td class="amount">944686</td>
<td class="amount">43638</td>
</tr>
<tr>
<td class="amount">16-07-2018 </td>
<td class="amount">2475.00</td>
<td class="amount">2499.40</td>
<td class="amount">2460.00</td>
<td class="amount">2472.30</td>
<td class="amount">1172644</td>
<td class="amount">50502</td>
</tr>
<tr>
<td class="amount">13-07-2018 </td>
<td class="amount">2433.85</td>
<td class="amount">2475.00</td>
<td class="amount">2422.20</td>
<td class="amount">2468.60</td>
<td class="amount">1390485</td>
<td class="amount">54821</td>
</tr>
<tr>
<td class="amount">12-07-2018 </td>
<td class="amount">2375.00</td>
<td class="amount">2429.00</td>
<td class="amount">2360.35</td>
<td class="amount">2415.00</td>
<td class="amount">1396150</td>
<td class="amount">69112</td>
</tr>
<tr>
<td class="amount">11-07-2018 </td>
<td class="amount">2365.90</td>
<td class="amount">2382.00</td>
<td class="amount">2345.00</td>
<td class="amount">2355.60</td>
<td class="amount">594805</td>
<td class="amount">54305</td>
</tr>
<tr>
<td class="amount">10-07-2018 </td>
<td class="amount">2360.00</td>
<td class="amount">2382.00</td>
<td class="amount">2350.00</td>
<td class="amount">2366.35</td>
<td class="amount">784134</td>
<td class="amount">45628</td>
</tr>
 <tr>
<td class="amount">09-07-2018 </td>
<td class="amount">2359.00</td>
<td class="amount">2363.20</td>
<td class="amount">2337.00</td>
<td class="amount">2348.05</td>
<td class="amount">551695</td>
<td class="amount">26391</td>
</tr>
<tr>
<td class="amount">06-07-2018 </td>
<td class="amount">2338.80</td>
<td class="amount">2355.00</td>
<td class="amount">2324.00</td>
<td class="amount">2345.70</td>
<td class="amount">690617</td>
<td class="amount">26206</td>
</tr>
<tr>
<td class="amount">05-07-2018 </td>
<td class="amount">2339.00</td>
<td class="amount">2349.00</td>
<td class="amount">2322.40</td>
<td class="amount">2330.15</td>
<td class="amount">688785</td>
<td class="amount">26219</td>
</tr>
<tr>
<td class="amount">04-07-2018 </td>
<td class="amount">2333.00</td>
<td class="amount">2345.00</td>
<td class="amount">2306.55</td>
<td class="amount">2331.40</td>
<td class="amount">916379</td>
<td class="amount">33159</td>
</tr>
<tr>
<td class="amount">03-07-2018 </td>
<td class="amount">2305.00</td>
<td class="amount">2334.00</td>
<td class="amount">2285.75</td>
<td class="amount">2321.10</td>
<td class="amount">810667</td>
<td class="amount">36557</td>
</tr>
<tr>
<td class="amount">02-07-2018 </td>
<td class="amount">2300.00</td>
<td class="amount">2314.70</td>
<td class="amount">2281.10</td>
<td class="amount">2299.55</td>
<td class="amount">840376</td>
<td class="amount">37151</td>
</tr>
<tr>
<td class="amount">29-06-2018 </td>
<td class="amount">2282.10</td>
<td class="amount">2320.00</td>
<td class="amount">2270.60</td>
 <td class="amount">2296.35</td>
<td class="amount">1378421</td>
<td class="amount">59912</td>
</tr>
<tr>
<td class="amount">28-06-2018 </td>
<td class="amount">2337.00</td>
<td class="amount">2348.00</td>
<td class="amount">2253.80</td>
<td class="amount">2274.70</td>
<td class="amount">1713003</td>
<td class="amount">56405</td>
</tr>
<tr>
<td class="amount">27-06-2018 </td>
<td class="amount">2379.80</td>
<td class="amount">2379.80</td>
<td class="amount">2322.55</td>
<td class="amount">2335.50</td>
<td class="amount">1069126</td>
<td class="amount">48300</td>
</tr>
<tr>
<td class="amount">26-06-2018 </td>
<td class="amount">2385.00</td>
<td class="amount">2419.15</td>
<td class="amount">2344.55</td>
<td class="amount">2367.35</td>
<td class="amount">2337942</td>
<td class="amount">120935</td>
</tr>
<tr>
<td class="amount">25-06-2018 </td>
<td class="amount">2342.00</td>
<td class="amount">2399.00</td>
<td class="amount">2334.00</td>
<td class="amount">2390.60</td>
<td class="amount">2393535</td>
<td class="amount">98474</td>
</tr>
<tr>
<td class="amount">22-06-2018 </td>
<td class="amount">2267.00</td>
<td class="amount">2342.00</td>
<td class="amount">2250.55</td>
<td class="amount">2336.05</td>
<td class="amount">1714224</td>
<td class="amount">61570</td>
</tr>
<tr>
<td class="amount">21-06-2018 </td>
<td class="amount">2277.00</td>
<td class="amount">2288.00</td>
<td class="amount">2250.10</td>
<td class="amount">2257.45</td>
<td class="amount">717023</td>
<td class="amount">43732</td>
</tr>
<tr>
 <td class="amount">20-06-2018 </td>
<td class="amount">2274.95</td>
<td class="amount">2302.10</td>
<td class="amount">2261.15</td>
<td class="amount">2267.80</td>
<td class="amount">1127273</td>
<td class="amount">46257</td>
</tr>
<tr>
<td class="amount">19-06-2018 </td>
<td class="amount">2235.00</td>
<td class="amount">2281.00</td>
<td class="amount">2227.05</td>
<td class="amount">2270.60</td>
<td class="amount">1151582</td>
<td class="amount">64250</td>
</tr>
<tr>
<td class="amount">18-06-2018 </td>
<td class="amount">2272.00</td>
<td class="amount">2296.00</td>
<td class="amount">2234.20</td>
<td class="amount">2243.15</td>
<td class="amount">1126877</td>
<td class="amount">112369</td>
</tr>
<tr>
<td class="amount">15-06-2018 </td>
<td class="amount">2250.00</td>
<td class="amount">2291.55</td>
<td class="amount">2231.10</td>
<td class="amount">2283.60</td>
<td class="amount">1637500</td>
<td class="amount">77355</td>
</tr>
<tr>
<td class="amount">14-06-2018 </td>
<td class="amount">2235.00</td>
<td class="amount">2252.00</td>
<td class="amount">2197.00</td>
<td class="amount">2243.25</td>
<td class="amount">1321341</td>
<td class="amount">41796</td>
</tr>
<tr>
<td class="amount">13-06-2018 </td>
<td class="amount">2270.00</td>
<td class="amount">2271.60</td>
<td class="amount">2225.70</td>
<td class="amount">2231.05</td>
<td class="amount">1095372</td>
<td class="amount">64896</td>
</tr>
<tr>
<td class="amount">12-06-2018 </td>
<td class="amount">2255.00</td>
<td class="amount">2277.00</td>
<td class="amount">2236.00</td>
<td class="amount">2261.25</td>
 <td class="amount">1655167</td>
<td class="amount">60888</td>
</tr>
<tr>
<td class="amount">11-06-2018 </td>
<td class="amount">2210.00</td>
<td class="amount">2258.50</td>
<td class="amount">2196.20</td>
<td class="amount">2250.30</td>
<td class="amount">2059581</td>
<td class="amount">75808</td>
</tr>
<tr>
<td class="amount">08-06-2018 </td>
<td class="amount">2164.90</td>
<td class="amount">2219.95</td>
<td class="amount">2147.05</td>
<td class="amount">2186.85</td>
<td class="amount">3039595</td>
<td class="amount">77464</td>
</tr>
<tr>
<td class="amount">07-06-2018 </td>
<td class="amount">2172.00</td>
<td class="amount">2197.20</td>
<td class="amount">2160.15</td>
<td class="amount">2169.45</td>
<td class="amount">1489413</td>
<td class="amount">71154</td>
</tr>
<tr>
<td class="amount">06-06-2018 </td>
<td class="amount">2122.00</td>
<td class="amount">2172.90</td>
<td class="amount">2107.00</td>
<td class="amount">2160.65</td>
<td class="amount">1802977</td>
<td class="amount">73745</td>
</tr>
<tr>
<td class="amount">05-06-2018 </td>
<td class="amount">2065.00</td>
<td class="amount">2119.55</td>
<td class="amount">2055.00</td>
<td class="amount">2100.60</td>
<td class="amount">816879</td>
<td class="amount">41227</td>
</tr>
<tr>
<td class="amount">04-06-2018 </td>
<td class="amount">2090.20</td>
<td class="amount">2098.75</td>
<td class="amount">2055.30</td>
<td class="amount">2062.85</td>
<td class="amount">513152</td>
<td class="amount">23021</td>
</tr>
<tr>
<td class="amount">01-06-2018 </td>
 <td class="amount">2120.00</td>
<td class="amount">2120.00</td>
<td class="amount">2065.80</td>
<td class="amount">2077.40</td>
<td class="amount">604574</td>
<td class="amount">26591</td>
</tr>
<tr>
<td class="amount">31-05-2018 </td>
<td class="amount">2142.50</td>
<td class="amount">2145.00</td>
<td class="amount">2101.00</td>
<td class="amount">2109.90</td>
<td class="amount">1323397</td>
<td class="amount">67410</td>
</tr>
<tr>
<td class="amount">30-05-2018 </td>
<td class="amount">2063.30</td>
<td class="amount">2130.00</td>
<td class="amount">2056.25</td>
<td class="amount">2118.65</td>
<td class="amount">1251508</td>
<td class="amount">53403</td>
</tr>
<tr>
<td class="amount">29-05-2018 </td>
<td class="amount">2105.00</td>
<td class="amount">2107.00</td>
<td class="amount">2065.05</td>
<td class="amount">2077.10</td>
<td class="amount">727259</td>
<td class="amount">36634</td>
</tr>
<tr>
<td class="amount">28-05-2018 </td>
<td class="amount">2125.00</td>
<td class="amount">2138.00</td>
<td class="amount">2086.25</td>
<td class="amount">2094.95</td>
<td class="amount">806190</td>
<td class="amount">27155</td>
</tr>
<tr>
<td class="amount">25-05-2018 </td>
<td class="amount">2107.00</td>
<td class="amount">2151.90</td>
<td class="amount">2103.50</td>
<td class="amount">2116.00</td>
<td class="amount">1342145</td>
<td class="amount">48489</td>
</tr>
<tr>
<td class="amount">24-05-2018 </td>
<td class="amount">2095.50</td>
<td class="amount">2109.80</td>
<td class="amount">2068.00</td>
<td class="amount">2094.75</td>
<td class="amount">840932</td>
 <td class="amount">30038</td>
</tr>
<tr>
<td class="amount">23-05-2018 </td>
<td class="amount">2148.00</td>
<td class="amount">2148.00</td>
<td class="amount">2066.20</td>
<td class="amount">2078.40</td>
<td class="amount">1443827</td>
<td class="amount">62774</td>
</tr>
<tr>
<td class="amount">22-05-2018 </td>
<td class="amount">2111.00</td>
<td class="amount">2177.90</td>
<td class="amount">2110.00</td>
<td class="amount">2149.30</td>
<td class="amount">1963373</td>
<td class="amount">79406</td>
</tr>
<tr>
<td class="amount">21-05-2018 </td>
<td class="amount">2125.00</td>
<td class="amount">2149.00</td>
<td class="amount">2080.55</td>
<td class="amount">2105.45</td>
<td class="amount">2376823</td>
<td class="amount">72060</td>
</tr>
<tr>
<td class="amount">18-05-2018 </td>
<td class="amount">2069.90</td>
<td class="amount">2171.75</td>
<td class="amount">2065.65</td>
<td class="amount">2149.65</td>
<td class="amount">8316734</td>
<td class="amount">225313</td>
</tr>
<tr>
<td class="amount">17-05-2018 </td>
<td class="amount">1930.00</td>
<td class="amount">2087.80</td>
<td class="amount">1906.10</td>
<td class="amount">2066.50</td>
<td class="amount">5581203</td>
<td class="amount">159158</td>
</tr>
<tr>
<td class="amount">16-05-2018 </td>
<td class="amount">1892.50</td>
<td class="amount">1929.00</td>
<td class="amount">1872.90</td>
<td class="amount">1919.95</td>
<td class="amount">952836</td>
<td class="amount">35756</td>
</tr>
<tr>
<td class="amount">15-05-2018 </td>
<td class="amount">1865.25</td>
 <td class="amount">1933.50</td>
<td class="amount">1854.50</td>
<td class="amount">1901.95</td>
<td class="amount">1570302</td>
<td class="amount">59690</td>
</tr>
<tr>
<td class="amount">14-05-2018 </td>
<td class="amount">1863.10</td>
<td class="amount">1883.95</td>
<td class="amount">1842.95</td>
<td class="amount">1864.50</td>
<td class="amount">642971</td>
<td class="amount">23366</td>
</tr>
<tr>
<td class="amount">11-05-2018 </td>
<td class="amount">1845.00</td>
<td class="amount">1880.75</td>
<td class="amount">1828.10</td>
<td class="amount">1861.50</td>
<td class="amount">483249</td>
<td class="amount">16335</td>
</tr>
<tr>
<td class="amount">10-05-2018 </td>
<td class="amount">1852.00</td>
<td class="amount">1861.45</td>
<td class="amount">1818.00</td>
<td class="amount">1837.40</td>
<td class="amount">588792</td>
<td class="amount">20825</td>
</tr>
<tr>
<td class="amount">09-05-2018 </td>
<td class="amount">1875.10</td>
<td class="amount">1875.10</td>
<td class="amount">1845.00</td>
<td class="amount">1849.10</td>
<td class="amount">645553</td>
<td class="amount">31073</td>
</tr>
<tr>
<td class="amount">08-05-2018 </td>
<td class="amount">1898.50</td>
<td class="amount">1898.50</td>
<td class="amount">1860.00</td>
<td class="amount">1868.40</td>
<td class="amount">669757</td>
<td class="amount">35657</td>
</tr>
<tr>
<td class="amount">07-05-2018 </td>
<td class="amount">1865.00</td>
<td class="amount">1902.00</td>
<td class="amount">1856.05</td>
<td class="amount">1895.45</td>
<td class="amount">485519</td>
<td class="amount">20023</td>
</tr>
<tr>
<td class="amount">04-05-2018 </td>
<td class="amount">1880.00</td>
<td class="amount">1893.25</td>
<td class="amount">1851.65</td>
<td class="amount">1857.40</td>
<td class="amount">562177</td>
<td class="amount">18917</td>
</tr>
<tr>
<td class="amount">03-05-2018 </td>
<td class="amount">1905.05</td>
<td class="amount">1906.75</td>
<td class="amount">1862.60</td>
<td class="amount">1874.30</td>
<td class="amount">471750</td>
<td class="amount">18379</td>
</tr>
<tr>
<td class="amount">02-05-2018 </td>
<td class="amount">1909.00</td>
<td class="amount">1936.75</td>
<td class="amount">1900.00</td>
<td class="amount">1905.10</td>
<td class="amount">687083</td>
<td class="amount">26841</td>
</tr>
<tr>
<td class="amount">30-04-2018 </td>
<td class="amount">1924.90</td>
<td class="amount">1924.90</td>
<td class="amount">1894.80</td>
<td class="amount">1907.70</td>
<td class="amount">647210</td>
<td class="amount">21509</td>
</tr>
<tr>
<td class="amount">27-04-2018 </td>
<td class="amount">1912.00</td>
<td class="amount">1915.45</td>
<td class="amount">1892.50</td>
<td class="amount">1901.15</td>
<td class="amount">641591</td>
<td class="amount">15951</td>
</tr>
<tr>
<td class="amount">26-04-2018 </td>
<td class="amount">1909.00</td>
<td class="amount">1915.00</td>
<td class="amount">1876.60</td>
<td class="amount">1892.10</td>
<td class="amount">1098339</td>
<td class="amount">35027</td>
</tr>
<tr>
<td class="amount">25-04-2018 </td>
<td class="amount">1925.95</td>
<td class="amount">1938.95</td>
 <td class="amount">1888.65</td>
<td class="amount">1899.85</td>
<td class="amount">677675</td>
<td class="amount">21972</td>
</tr>
<tr>
<td class="amount">24-04-2018 </td>
<td class="amount">1908.00</td>
<td class="amount">1933.25</td>
<td class="amount">1898.60</td>
<td class="amount">1917.80</td>
<td class="amount">784895</td>
<td class="amount">28384</td>
</tr>
<tr>
<td class="amount">23-04-2018 </td>
<td class="amount">1880.00</td>
<td class="amount">1919.75</td>
<td class="amount">1860.80</td>
<td class="amount">1899.35</td>
<td class="amount">762125</td>
<td class="amount">48306</td>
</tr>
<tr>
<td class="amount">20-04-2018 </td>
<td class="amount">1907.80</td>
<td class="amount">1907.80</td>
<td class="amount">1850.15</td>
<td class="amount">1880.40</td>
<td class="amount">1226196</td>
<td class="amount">44935</td>
</tr>
<tr>
<td class="amount">19-04-2018 </td>
<td class="amount">1935.00</td>
<td class="amount">1935.50</td>
<td class="amount">1908.15</td>
<td class="amount">1913.30</td>
<td class="amount">632589</td>
<td class="amount">19337</td>
</tr>
<tr>
<td class="amount">18-04-2018 </td>
<td class="amount">1946.00</td>
<td class="amount">1950.55</td>
<td class="amount">1921.30</td>
<td class="amount">1926.85</td>
<td class="amount">462905</td>
<td class="amount">20106</td>
</tr>
<tr>
<td class="amount">17-04-2018 </td>
<td class="amount">1959.90</td>
<td class="amount">1959.90</td>
<td class="amount">1918.00</td>
<td class="amount">1935.05</td>
<td class="amount">696203</td>
<td class="amount">40737</td>
</tr>
 <tr>
<td class="amount">16-04-2018 </td>
<td class="amount">1913.95</td>
<td class="amount">1950.00</td>
<td class="amount">1897.55</td>
<td class="amount">1943.30</td>
<td class="amount">772723</td>
<td class="amount">27211</td>
</tr>
<tr>
<td class="amount">13-04-2018 </td>
<td class="amount">1931.00</td>
<td class="amount">1948.85</td>
<td class="amount">1907.60</td>
<td class="amount">1914.35</td>
<td class="amount">592886</td>
<td class="amount">25466</td>
</tr>
<tr>
<td class="amount">12-04-2018 </td>
<td class="amount">1923.75</td>
<td class="amount">1942.10</td>
<td class="amount">1911.05</td>
<td class="amount">1929.35</td>
<td class="amount">535354</td>
<td class="amount">17619</td>
</tr>
<tr>
<td class="amount">11-04-2018 </td>
<td class="amount">1926.00</td>
<td class="amount">1955.00</td>
<td class="amount">1891.40</td>
<td class="amount">1924.65</td>
<td class="amount">1188976</td>
<td class="amount">30665</td>
</tr>
<tr>
<td class="amount">10-04-2018 </td>
<td class="amount">1950.00</td>
<td class="amount">1952.45</td>
<td class="amount">1913.65</td>
<td class="amount">1926.05</td>
<td class="amount">1013811</td>
<td class="amount">30907</td>
</tr>
<tr>
<td class="amount">09-04-2018 </td>
<td class="amount">1942.60</td>
<td class="amount">1967.75</td>
<td class="amount">1930.25</td>
<td class="amount">1944.25</td>
<td class="amount">1131792</td>
<td class="amount">42612</td>
</tr>
<tr>
<td class="amount">06-04-2018 </td>
<td class="amount">1919.00</td>
<td class="amount">1943.50</td>
<td class="amount">1908.85</td>
 <td class="amount">1937.60</td>
<td class="amount">1612001</td>
<td class="amount">39635</td>
</tr>
<tr>
<td class="amount">05-04-2018 </td>
<td class="amount">1866.00</td>
<td class="amount">1922.10</td>
<td class="amount">1866.00</td>
<td class="amount">1915.60</td>
<td class="amount">1385959</td>
<td class="amount">45034</td>
</tr>
<tr>
<td class="amount">04-04-2018 </td>
<td class="amount">1840.00</td>
<td class="amount">1869.60</td>
<td class="amount">1836.70</td>
<td class="amount">1850.20</td>
<td class="amount">1793441</td>
<td class="amount">54366</td>
</tr>
<tr>
<td class="amount">03-04-2018 </td>
<td class="amount">1820.00</td>
<td class="amount">1840.00</td>
<td class="amount">1801.60</td>
<td class="amount">1834.25</td>
<td class="amount">1049457</td>
<td class="amount">41549</td>
</tr>
<tr>
<td class="amount">02-04-2018 </td>
<td class="amount">1769.00</td>
<td class="amount">1825.00</td>
<td class="amount">1769.00</td>
<td class="amount">1818.60</td>
<td class="amount">633203</td>
<td class="amount">31334</td>
</tr>
<tr>
<td class="amount">28-03-2018 </td>
<td class="amount">1777.00</td>
<td class="amount">1793.00</td>
<td class="amount">1760.80</td>
<td class="amount">1767.55</td>
<td class="amount">986960</td>
<td class="amount">39469</td>
</tr>
<tr>
<td class="amount">27-03-2018 </td>
<td class="amount">1750.00</td>
<td class="amount">1798.00</td>
<td class="amount">1749.80</td>
<td class="amount">1772.45</td>
<td class="amount">1670239</td>
<td class="amount">81069</td>
</tr>
<tr>
 <td class="amount">26-03-2018 </td>
<td class="amount">1698.90</td>
<td class="amount">1748.00</td>
<td class="amount">1686.00</td>
<td class="amount">1741.60</td>
<td class="amount">1288984</td>
<td class="amount">48148</td>
</tr>
<tr>
<td class="amount">23-03-2018 </td>
<td class="amount">1655.00</td>
<td class="amount">1695.00</td>
<td class="amount">1655.00</td>
<td class="amount">1685.30</td>
<td class="amount">1088426</td>
<td class="amount">68840</td>
</tr>
<tr>
<td class="amount">22-03-2018 </td>
<td class="amount">1708.00</td>
<td class="amount">1720.00</td>
<td class="amount">1690.15</td>
<td class="amount">1695.60</td>
<td class="amount">1153716</td>
<td class="amount">49676</td>
</tr>
<tr>
<td class="amount">21-03-2018 </td>
<td class="amount">1674.50</td>
<td class="amount">1712.00</td>
<td class="amount">1665.50</td>
<td class="amount">1704.55</td>
<td class="amount">1131098</td>
<td class="amount">41765</td>
</tr>
<tr>
<td class="amount">20-03-2018 </td>
<td class="amount">1627.00</td>
<td class="amount">1663.10</td>
<td class="amount">1615.20</td>
<td class="amount">1657.30</td>
<td class="amount">1318758</td>
<td class="amount">36197</td>
</tr>
<tr>
<td class="amount">19-03-2018 </td>
<td class="amount">1698.90</td>
<td class="amount">1698.90</td>
<td class="amount">1627.00</td>
<td class="amount">1631.85</td>
<td class="amount">848984</td>
<td class="amount">33762</td>
</tr>
<tr>
<td class="amount">16-03-2018 </td>
<td class="amount">1712.00</td>
<td class="amount">1724.65</td>
<td class="amount">1681.05</td>
<td class="amount">1687.90</td>
 <td class="amount">1017699</td>
<td class="amount">48330</td>
</tr>
<tr>
<td class="amount">15-03-2018 </td>
<td class="amount">1715.10</td>
<td class="amount">1739.90</td>
<td class="amount">1714.00</td>
<td class="amount">1726.25</td>
<td class="amount">739187</td>
<td class="amount">33108</td>
</tr>
<tr>
<td class="amount">14-03-2018 </td>
<td class="amount">1672.00</td>
<td class="amount">1720.90</td>
<td class="amount">1668.25</td>
<td class="amount">1710.10</td>
<td class="amount">848659</td>
<td class="amount">30033</td>
</tr>
<tr>
<td class="amount">13-03-2018 </td>
<td class="amount">1665.50</td>
<td class="amount">1698.85</td>
<td class="amount">1663.60</td>
<td class="amount">1680.70</td>
<td class="amount">820802</td>
<td class="amount">29990</td>
</tr>
<tr>
<td class="amount">12-03-2018 </td>
<td class="amount">1663.00</td>
<td class="amount">1681.90</td>
<td class="amount">1655.05</td>
<td class="amount">1665.25</td>
<td class="amount">486187</td>
<td class="amount">19018</td>
</tr>
<tr>
<td class="amount">09-03-2018 </td>
<td class="amount">1635.00</td>
<td class="amount">1667.20</td>
<td class="amount">1616.45</td>
<td class="amount">1654.20</td>
<td class="amount">839718</td>
<td class="amount">29095</td>
</tr>
<tr>
<td class="amount">08-03-2018 </td>
<td class="amount">1634.95</td>
<td class="amount">1637.90</td>
<td class="amount">1594.20</td>
<td class="amount">1628.05</td>
<td class="amount">663196</td>
<td class="amount">29042</td>
</tr>
<tr>
<td class="amount">07-03-2018 </td>
 <td class="amount">1641.00</td>
<td class="amount">1648.65</td>
<td class="amount">1606.00</td>
<td class="amount">1618.35</td>
<td class="amount">644577</td>
<td class="amount">25333</td>
</tr>
<tr>
<td class="amount">06-03-2018 </td>
<td class="amount">1655.00</td>
<td class="amount">1671.85</td>
<td class="amount">1627.60</td>
<td class="amount">1637.75</td>
<td class="amount">944176</td>
<td class="amount">36068</td>
</tr>
<tr>
<td class="amount">05-03-2018 </td>
<td class="amount">1660.00</td>
<td class="amount">1660.00</td>
<td class="amount">1621.00</td>
<td class="amount">1636.95</td>
<td class="amount">743779</td>
<td class="amount">50523</td>
</tr>
<tr>
<td class="amount">01-03-2018 </td>
<td class="amount">1635.00</td>
<td class="amount">1666.00</td>
<td class="amount">1628.00</td>
<td class="amount">1659.35</td>
<td class="amount">1238390</td>
<td class="amount">59500</td>
</tr>
<tr>
<td class="amount">28-02-2018 </td>
<td class="amount">1644.00</td>
<td class="amount">1659.60</td>
<td class="amount">1629.00</td>
<td class="amount">1640.25</td>
<td class="amount">1756349</td>
<td class="amount">84795</td>
</tr>
<tr>
<td class="amount">27-02-2018 </td>
<td class="amount">1676.00</td>
<td class="amount">1679.95</td>
<td class="amount">1651.00</td>
<td class="amount">1656.80</td>
<td class="amount">605244</td>
<td class="amount">31038</td>
</tr>
<tr>
<td class="amount">26-02-2018 </td>
<td class="amount">1640.00</td>
<td class="amount">1679.80</td>
<td class="amount">1636.50</td>
<td class="amount">1674.95</td>
<td class="amount">1036659</td>
 <td class="amount">45237</td>
</tr>
<tr>
<td class="amount">23-02-2018 </td>
<td class="amount">1606.80</td>
<td class="amount">1638.00</td>
<td class="amount">1602.35</td>
<td class="amount">1633.40</td>
<td class="amount">711474</td>
<td class="amount">26095</td>
</tr>
<tr>
<td class="amount">22-02-2018 </td>
<td class="amount">1588.00</td>
<td class="amount">1617.50</td>
<td class="amount">1576.45</td>
<td class="amount">1600.35</td>
<td class="amount">1050625</td>
<td class="amount">39414</td>
</tr>
<tr>
<td class="amount">21-02-2018 </td>
<td class="amount">1658.00</td>
<td class="amount">1658.00</td>
<td class="amount">1587.30</td>
<td class="amount">1596.45</td>
<td class="amount">1689744</td>
<td class="amount">65333</td>
</tr>
<tr>
<td class="amount">20-02-2018 </td>
<td class="amount">1654.85</td>
<td class="amount">1657.70</td>
<td class="amount">1626.00</td>
<td class="amount">1638.75</td>
<td class="amount">583955</td>
<td class="amount">24082</td>
</tr>
<tr>
<td class="amount">19-02-2018 </td>
<td class="amount">1675.00</td>
<td class="amount">1675.00</td>
<td class="amount">1623.55</td>
<td class="amount">1642.70</td>
<td class="amount">695310</td>
<td class="amount">31155</td>
</tr>
<tr>
<td class="amount">16-02-2018 </td>
<td class="amount">1690.00</td>
<td class="amount">1703.95</td>
<td class="amount">1671.55</td>
<td class="amount">1675.25</td>
<td class="amount">947685</td>
<td class="amount">31802</td>
</tr>
<tr>
<td class="amount">15-02-2018 </td>
<td class="amount">1678.80</td>
 <td class="amount">1711.85</td>
<td class="amount">1601.80</td>
<td class="amount">1677.05</td>
<td class="amount">1177116</td>
<td class="amount">40409</td>
</tr>
<tr>
<td class="amount">14-02-2018 </td>
<td class="amount">1654.00</td>
<td class="amount">1696.95</td>
<td class="amount">1651.55</td>
<td class="amount">1669.95</td>
<td class="amount">1066036</td>
<td class="amount">52988</td>
</tr>
<tr>
<td class="amount">12-02-2018 </td>
<td class="amount">1645.00</td>
<td class="amount">1656.00</td>
<td class="amount">1635.30</td>
<td class="amount">1643.80</td>
<td class="amount">472115</td>
<td class="amount">24997</td>
</tr>
<tr>
<td class="amount">09-02-2018 </td>
<td class="amount">1629.05</td>
<td class="amount">1655.00</td>
<td class="amount">1617.30</td>
<td class="amount">1639.40</td>
<td class="amount">703720</td>
<td class="amount">33226</td>
</tr>
<tr>
<td class="amount">08-02-2018 </td>
<td class="amount">1654.00</td>
<td class="amount">1679.00</td>
<td class="amount">1638.05</td>
<td class="amount">1662.15</td>
<td class="amount">750746</td>
<td class="amount">27106</td>
</tr>
<tr>
<td class="amount">07-02-2018 </td>
<td class="amount">1680.00</td>
<td class="amount">1687.00</td>
<td class="amount">1620.60</td>
<td class="amount">1641.65</td>
<td class="amount">1466983</td>
<td class="amount">40074</td>
</tr>
<tr>
<td class="amount">06-02-2018 </td>
<td class="amount">1530.00</td>
<td class="amount">1683.75</td>
<td class="amount">1511.20</td>
<td class="amount">1662.15</td>
<td class="amount">2109416</td>
<td class="amount">64905</td>
</tr>
<tr>
<td class="amount">05-02-2018 </td>
<td class="amount">1600.00</td>
<td class="amount">1627.95</td>
<td class="amount">1546.50</td>
<td class="amount">1604.95</td>
<td class="amount">1472164</td>
<td class="amount">53212</td>
</tr>
<tr>
<td class="amount">02-02-2018 </td>
<td class="amount">1708.05</td>
<td class="amount">1713.00</td>
<td class="amount">1620.20</td>
<td class="amount">1628.90</td>
<td class="amount">1645045</td>
<td class="amount">63311</td>
</tr>
<tr>
<td class="amount">01-02-2018 </td>
<td class="amount">1681.80</td>
<td class="amount">1760.00</td>
<td class="amount">1644.75</td>
<td class="amount">1729.45</td>
<td class="amount">1939812</td>
<td class="amount">57513</td>
</tr>
<tr>
<td class="amount">31-01-2018 </td>
<td class="amount">1657.45</td>
<td class="amount">1690.00</td>
<td class="amount">1645.00</td>
<td class="amount">1677.85</td>
<td class="amount">1332225</td>
<td class="amount">58047</td>
</tr>
<tr>
<td class="amount">30-01-2018 </td>
<td class="amount">1715.00</td>
<td class="amount">1718.95</td>
<td class="amount">1671.00</td>
<td class="amount">1678.40</td>
<td class="amount">680104</td>
<td class="amount">35443</td>
</tr>
<tr>
<td class="amount">29-01-2018 </td>
<td class="amount">1711.00</td>
<td class="amount">1735.25</td>
<td class="amount">1710.00</td>
<td class="amount">1715.30</td>
<td class="amount">643137</td>
<td class="amount">28619</td>
</tr>
<tr>
<td class="amount">25-01-2018 </td>
<td class="amount">1741.00</td>
<td class="amount">1741.90</td>
 <td class="amount">1703.40</td>
<td class="amount">1710.30</td>
<td class="amount">880891</td>
<td class="amount">35833</td>
</tr>
<tr>
<td class="amount">24-01-2018 </td>
<td class="amount">1715.00</td>
<td class="amount">1746.85</td>
<td class="amount">1697.05</td>
<td class="amount">1739.15</td>
<td class="amount">1441313</td>
<td class="amount">52165</td>
</tr>
<tr>
<td class="amount">23-01-2018 </td>
<td class="amount">1710.00</td>
<td class="amount">1718.00</td>
<td class="amount">1692.40</td>
<td class="amount">1708.70</td>
<td class="amount">1245493</td>
<td class="amount">63364</td>
</tr>
<tr>
<td class="amount">22-01-2018 </td>
<td class="amount">1714.00</td>
<td class="amount">1726.00</td>
<td class="amount">1678.00</td>
<td class="amount">1706.35</td>
<td class="amount">924498</td>
<td class="amount">35237</td>
</tr>
<tr>
<td class="amount">19-01-2018 </td>
<td class="amount">1660.90</td>
<td class="amount">1711.25</td>
<td class="amount">1632.60</td>
<td class="amount">1701.90</td>
<td class="amount">974597</td>
<td class="amount">40611</td>
</tr>
<tr>
<td class="amount">18-01-2018 </td>
<td class="amount">1712.00</td>
<td class="amount">1717.25</td>
<td class="amount">1654.00</td>
<td class="amount">1660.70</td>
<td class="amount">961692</td>
<td class="amount">53475</td>
</tr>
<tr>
<td class="amount">17-01-2018 </td>
<td class="amount">1695.10</td>
<td class="amount">1709.85</td>
<td class="amount">1665.70</td>
<td class="amount">1701.20</td>
<td class="amount">1199501</td>
<td class="amount">57848</td>
</tr>
 <tr>
<td class="amount">16-01-2018 </td>
<td class="amount">1745.80</td>
<td class="amount">1745.80</td>
<td class="amount">1684.60</td>
<td class="amount">1687.35</td>
<td class="amount">1076581</td>
<td class="amount">50248</td>
</tr>
<tr>
<td class="amount">15-01-2018 </td>
<td class="amount">1771.00</td>
<td class="amount">1794.90</td>
<td class="amount">1733.00</td>
<td class="amount">1738.15</td>
<td class="amount">847037</td>
<td class="amount">33803</td>
</tr>
<tr>
<td class="amount">12-01-2018 </td>
<td class="amount">1783.00</td>
<td class="amount">1790.90</td>
<td class="amount">1751.15</td>
<td class="amount">1770.10</td>
<td class="amount">606316</td>
<td class="amount">30809</td>
</tr>
<tr>
<td class="amount">11-01-2018 </td>
<td class="amount">1798.00</td>
<td class="amount">1798.00</td>
<td class="amount">1773.05</td>
<td class="amount">1780.35</td>
<td class="amount">818471</td>
<td class="amount">34719</td>
</tr>
<tr>
<td class="amount">10-01-2018 </td>
<td class="amount">1820.00</td>
<td class="amount">1820.95</td>
<td class="amount">1794.00</td>
<td class="amount">1802.20</td>
<td class="amount">406791</td>
<td class="amount">25341</td>
</tr>
<tr>
<td class="amount">09-01-2018 </td>
<td class="amount">1843.00</td>
<td class="amount">1843.00</td>
<td class="amount">1810.00</td>
<td class="amount">1819.50</td>
<td class="amount">512721</td>
<td class="amount">20923</td>
</tr>
<tr>
<td class="amount">08-01-2018 </td>
<td class="amount">1820.00</td>
<td class="amount">1843.00</td>
<td class="amount">1820.00</td>
 <td class="amount">1836.85</td>
<td class="amount">825022</td>
<td class="amount">53313</td>
</tr>
<tr>
<td class="amount">05-01-2018 </td>
<td class="amount">1766.00</td>
<td class="amount">1821.00</td>
<td class="amount">1759.10</td>
<td class="amount">1814.50</td>
<td class="amount">984327</td>
<td class="amount">34458</td>
</tr>
<tr>
<td class="amount">04-01-2018 </td>
<td class="amount">1725.00</td>
<td class="amount">1758.25</td>
<td class="amount">1714.00</td>
<td class="amount">1754.00</td>
<td class="amount">730147</td>
<td class="amount">38646</td>
</tr>
<tr>
<td class="amount">03-01-2018 </td>
<td class="amount">1727.00</td>
<td class="amount">1738.35</td>
<td class="amount">1711.00</td>
<td class="amount">1715.30</td>
<td class="amount">416136</td>
<td class="amount">23599</td>
</tr>
<tr>
<td class="amount">02-01-2018 </td>
<td class="amount">1739.70</td>
<td class="amount">1739.70</td>
<td class="amount">1710.00</td>
<td class="amount">1724.65</td>
<td class="amount">576208</td>
<td class="amount">18519</td>
</tr>
<tr>
<td class="amount">01-01-2018 </td>
<td class="amount">1759.50</td>
<td class="amount">1760.00</td>
<td class="amount">1720.40</td>
<td class="amount">1725.65</td>
<td class="amount">535319</td>
<td class="amount">15343</td>
</tr>
<tr>
<td class="amount">29-12-2017 </td>
<td class="amount">1749.25</td>
<td class="amount">1765.90</td>
<td class="amount">1748.15</td>
<td class="amount">1756.70</td>
<td class="amount">447507</td>
<td class="amount">33248</td>
</tr>
<tr>
 <td class="amount">28-12-2017 </td>
<td class="amount">1780.00</td>
<td class="amount">1782.00</td>
<td class="amount">1745.50</td>
<td class="amount">1755.15</td>
<td class="amount">886376</td>
<td class="amount">26893</td>
</tr>
<tr>
<td class="amount">27-12-2017 </td>
<td class="amount">1797.20</td>
<td class="amount">1797.60</td>
<td class="amount">1762.00</td>
<td class="amount">1770.95</td>
<td class="amount">450413</td>
<td class="amount">15715</td>
</tr>
<tr>
<td class="amount">26-12-2017 </td>
<td class="amount">1784.70</td>
<td class="amount">1795.00</td>
<td class="amount">1774.20</td>
<td class="amount">1789.50</td>
<td class="amount">494224</td>
<td class="amount">18280</td>
</tr>
<tr>
<td class="amount">22-12-2017 </td>
<td class="amount">1756.00</td>
<td class="amount">1788.40</td>
<td class="amount">1750.00</td>
<td class="amount">1782.45</td>
<td class="amount">662716</td>
<td class="amount">28292</td>
</tr>
<tr>
<td class="amount">21-12-2017 </td>
<td class="amount">1774.95</td>
<td class="amount">1774.95</td>
<td class="amount">1743.35</td>
<td class="amount">1748.05</td>
<td class="amount">896398</td>
<td class="amount">32656</td>
</tr>
<tr>
<td class="amount">20-12-2017 </td>
<td class="amount">1765.00</td>
<td class="amount">1785.00</td>
<td class="amount">1750.00</td>
<td class="amount">1770.40</td>
<td class="amount">957893</td>
<td class="amount">39132</td>
</tr>
<tr>
<td class="amount">19-12-2017 </td>
<td class="amount">1766.00</td>
<td class="amount">1770.85</td>
<td class="amount">1739.05</td>
<td class="amount">1757.75</td>
 <td class="amount">707467</td>
<td class="amount">36199</td>
</tr>
<tr>
<td class="amount">18-12-2017 </td>
<td class="amount">1726.00</td>
<td class="amount">1773.00</td>
<td class="amount">1653.20</td>
<td class="amount">1756.85</td>
<td class="amount">1630170</td>
<td class="amount">47529</td>
</tr>
<tr>
<td class="amount">15-12-2017 </td>
<td class="amount">1700.00</td>
<td class="amount">1739.70</td>
<td class="amount">1692.00</td>
<td class="amount">1729.60</td>
<td class="amount">1507279</td>
<td class="amount">46769</td>
</tr>
<tr>
<td class="amount">14-12-2017 </td>
<td class="amount">1675.00</td>
<td class="amount">1698.90</td>
<td class="amount">1627.05</td>
<td class="amount">1685.85</td>
<td class="amount">1257072</td>
<td class="amount">62443</td>
</tr>
<tr>
<td class="amount">13-12-2017 </td>
<td class="amount">1694.75</td>
<td class="amount">1700.75</td>
<td class="amount">1661.00</td>
<td class="amount">1671.80</td>
<td class="amount">932378</td>
<td class="amount">56437</td>
</tr>
<tr>
<td class="amount">12-12-2017 </td>
<td class="amount">1705.00</td>
<td class="amount">1716.00</td>
<td class="amount">1690.10</td>
<td class="amount">1699.25</td>
<td class="amount">1051828</td>
<td class="amount">26068</td>
</tr>
<tr>
<td class="amount">11-12-2017 </td>
<td class="amount">1710.00</td>
<td class="amount">1720.00</td>
<td class="amount">1690.20</td>
<td class="amount">1707.80</td>
<td class="amount">616189</td>
<td class="amount">32044</td>
</tr>
<tr>
<td class="amount">08-12-2017 </td>
 <td class="amount">1685.00</td>
<td class="amount">1708.20</td>
<td class="amount">1683.30</td>
<td class="amount">1702.25</td>
<td class="amount">767714</td>
<td class="amount">34736</td>
</tr>
<tr>
<td class="amount">07-12-2017 </td>
<td class="amount">1685.00</td>
<td class="amount">1690.15</td>
<td class="amount">1661.00</td>
<td class="amount">1676.30</td>
<td class="amount">986167</td>
<td class="amount">33701</td>
</tr>
<tr>
<td class="amount">06-12-2017 </td>
<td class="amount">1699.95</td>
<td class="amount">1714.90</td>
<td class="amount">1662.50</td>
<td class="amount">1671.45</td>
<td class="amount">933213</td>
<td class="amount">48497</td>
</tr>
<tr>
<td class="amount">05-12-2017 </td>
<td class="amount">1675.95</td>
<td class="amount">1719.00</td>
<td class="amount">1661.05</td>
<td class="amount">1707.40</td>
<td class="amount">1109920</td>
<td class="amount">44648</td>
</tr>
<tr>
<td class="amount">04-12-2017 </td>
<td class="amount">1724.00</td>
<td class="amount">1724.00</td>
<td class="amount">1670.15</td>
<td class="amount">1675.95</td>
<td class="amount">802041</td>
<td class="amount">40300</td>
</tr>
<tr>
<td class="amount">01-12-2017 </td>
<td class="amount">1737.00</td>
<td class="amount">1741.80</td>
<td class="amount">1705.30</td>
<td class="amount">1711.60</td>
<td class="amount">601822</td>
<td class="amount">21368</td>
</tr>
<tr>
<td class="amount">30-11-2017 </td>
<td class="amount">1754.85</td>
<td class="amount">1759.40</td>
<td class="amount">1722.35</td>
<td class="amount">1727.05</td>
<td class="amount">1304556</td>
 <td class="amount">30256</td>
</tr>
<tr>
<td class="amount">29-11-2017 </td>
<td class="amount">1765.00</td>
<td class="amount">1777.95</td>
<td class="amount">1751.00</td>
<td class="amount">1756.30</td>
<td class="amount">687118</td>
<td class="amount">21895</td>
</tr>
<tr>
<td class="amount">28-11-2017 </td>
<td class="amount">1772.00</td>
<td class="amount">1783.95</td>
<td class="amount">1762.50</td>
<td class="amount">1766.40</td>
<td class="amount">552962</td>
<td class="amount">24523</td>
</tr>
<tr>
<td class="amount">27-11-2017 </td>
<td class="amount">1780.00</td>
<td class="amount">1784.30</td>
<td class="amount">1765.00</td>
<td class="amount">1773.25</td>
<td class="amount">573099</td>
<td class="amount">20175</td>
</tr>
<tr>
<td class="amount">24-11-2017 </td>
<td class="amount">1773.00</td>
<td class="amount">1798.30</td>
<td class="amount">1764.00</td>
<td class="amount">1790.00</td>
<td class="amount">572947</td>
<td class="amount">25011</td>
</tr>
<tr>
<td class="amount">23-11-2017 </td>
<td class="amount">1777.00</td>
<td class="amount">1782.45</td>
<td class="amount">1747.00</td>
<td class="amount">1763.65</td>
<td class="amount">587412</td>
<td class="amount">21004</td>
</tr>
<tr>
<td class="amount">22-11-2017 </td>
<td class="amount">1816.70</td>
<td class="amount">1816.70</td>
<td class="amount">1768.55</td>
<td class="amount">1773.95</td>
<td class="amount">738204</td>
<td class="amount">38573</td>
</tr>
<tr>
<td class="amount">21-11-2017 </td>
<td class="amount">1819.00</td>
 <td class="amount">1822.75</td>
<td class="amount">1791.25</td>
<td class="amount">1809.75</td>
<td class="amount">495585</td>
<td class="amount">31788</td>
</tr>
<tr>
<td class="amount">20-11-2017 </td>
<td class="amount">1786.80</td>
<td class="amount">1807.50</td>
<td class="amount">1770.05</td>
<td class="amount">1805.25</td>
<td class="amount">602115</td>
<td class="amount">28187</td>
</tr>
<tr>
<td class="amount">17-11-2017 </td>
<td class="amount">1790.00</td>
<td class="amount">1817.00</td>
<td class="amount">1778.10</td>
<td class="amount">1787.35</td>
<td class="amount">943939</td>
<td class="amount">34004</td>
</tr>
<tr>
<td class="amount">16-11-2017 </td>
<td class="amount">1725.00</td>
<td class="amount">1780.20</td>
<td class="amount">1716.50</td>
<td class="amount">1764.25</td>
<td class="amount">901089</td>
<td class="amount">36679</td>
</tr>
<tr>
<td class="amount">15-11-2017 </td>
<td class="amount">1762.10</td>
<td class="amount">1763.95</td>
<td class="amount">1707.05</td>
<td class="amount">1713.80</td>
<td class="amount">926465</td>
<td class="amount">50982</td>
</tr>
<tr>
<td class="amount">14-11-2017 </td>
<td class="amount">1731.00</td>
<td class="amount">1769.90</td>
<td class="amount">1720.20</td>
<td class="amount">1754.90</td>
<td class="amount">633554</td>
<td class="amount">29951</td>
</tr>
<tr>
<td class="amount">13-11-2017 </td>
<td class="amount">1759.95</td>
<td class="amount">1759.95</td>
<td class="amount">1718.50</td>
<td class="amount">1728.75</td>
<td class="amount">544530</td>
<td class="amount">36384</td>
</tr>
<tr>
<td class="amount">10-11-2017 </td>
<td class="amount">1731.10</td>
<td class="amount">1769.00</td>
<td class="amount">1731.10</td>
<td class="amount">1745.00</td>
<td class="amount">805954</td>
<td class="amount">26854</td>
</tr>
<tr>
<td class="amount">09-11-2017 </td>
<td class="amount">1787.05</td>
<td class="amount">1793.40</td>
<td class="amount">1733.00</td>
<td class="amount">1753.00</td>
<td class="amount">866349</td>
<td class="amount">37793</td>
</tr>
<tr>
<td class="amount">08-11-2017 </td>
<td class="amount">1794.55</td>
<td class="amount">1804.90</td>
<td class="amount">1771.55</td>
<td class="amount">1775.70</td>
<td class="amount">549567</td>
<td class="amount">38151</td>
</tr>
<tr>
<td class="amount">07-11-2017 </td>
<td class="amount">1848.00</td>
<td class="amount">1848.00</td>
<td class="amount">1773.30</td>
<td class="amount">1802.55</td>
<td class="amount">769590</td>
<td class="amount">23907</td>
</tr>
<tr>
<td class="amount">06-11-2017 </td>
<td class="amount">1818.00</td>
<td class="amount">1844.90</td>
<td class="amount">1811.80</td>
<td class="amount">1822.00</td>
<td class="amount">583097</td>
<td class="amount">19471</td>
</tr>
<tr>
<td class="amount">03-11-2017 </td>
<td class="amount">1825.00</td>
<td class="amount">1845.00</td>
<td class="amount">1808.40</td>
<td class="amount">1836.95</td>
<td class="amount">769995</td>
<td class="amount">27818</td>
</tr>
<tr>
<td class="amount">02-11-2017 </td>
<td class="amount">1815.00</td>
<td class="amount">1821.90</td>
 <td class="amount">1802.00</td>
<td class="amount">1810.20</td>
<td class="amount">458603</td>
<td class="amount">17854</td>
</tr>
<tr>
<td class="amount">01-11-2017 </td>
<td class="amount">1809.60</td>
<td class="amount">1819.70</td>
<td class="amount">1801.00</td>
<td class="amount">1806.75</td>
<td class="amount">468999</td>
<td class="amount">13867</td>
</tr>
<tr>
<td class="amount">31-10-2017 </td>
<td class="amount">1787.00</td>
<td class="amount">1824.05</td>
<td class="amount">1774.55</td>
<td class="amount">1800.60</td>
<td class="amount">764883</td>
<td class="amount">26964</td>
</tr>
<tr>
<td class="amount">30-10-2017 </td>
<td class="amount">1832.00</td>
<td class="amount">1836.25</td>
<td class="amount">1797.80</td>
<td class="amount">1804.30</td>
<td class="amount">563901</td>
<td class="amount">18534</td>
</tr>
<tr>
<td class="amount">27-10-2017 </td>
<td class="amount">1760.05</td>
<td class="amount">1828.65</td>
<td class="amount">1752.45</td>
<td class="amount">1819.00</td>
<td class="amount">1656079</td>
<td class="amount">40849</td>
</tr>
<tr>
<td class="amount">26-10-2017 </td>
<td class="amount">1739.00</td>
<td class="amount">1766.00</td>
<td class="amount">1700.10</td>
<td class="amount">1746.75</td>
<td class="amount">1641262</td>
<td class="amount">54063</td>
</tr>
<tr>
<td class="amount">25-10-2017 </td>
<td class="amount">1820.00</td>
<td class="amount">1820.00</td>
<td class="amount">1713.55</td>
<td class="amount">1726.35</td>
<td class="amount">2865279</td>
<td class="amount">78688</td>
</tr>
 <tr>
<td class="amount">24-10-2017 </td>
<td class="amount">1848.00</td>
<td class="amount">1848.00</td>
<td class="amount">1816.00</td>
<td class="amount">1826.05</td>
<td class="amount">929872</td>
<td class="amount">32263</td>
</tr>
<tr>
<td class="amount">23-10-2017 </td>
<td class="amount">1845.00</td>
<td class="amount">1856.90</td>
<td class="amount">1812.20</td>
<td class="amount">1833.75</td>
<td class="amount">1011137</td>
<td class="amount">28835</td>
</tr>
<tr>
<td class="amount">19-10-2017 </td>
<td class="amount">1872.80</td>
<td class="amount">1872.80</td>
<td class="amount">1832.00</td>
<td class="amount">1845.90</td>
<td class="amount">169845</td>
<td class="amount">6851</td>
</tr>
<tr>
<td class="amount">18-10-2017 </td>
<td class="amount">1870.00</td>
<td class="amount">1884.00</td>
<td class="amount">1848.65</td>
<td class="amount">1868.50</td>
<td class="amount">710046</td>
<td class="amount">31751</td>
</tr>
<tr>
<td class="amount">17-10-2017 </td>
<td class="amount">1880.25</td>
<td class="amount">1902.00</td>
<td class="amount">1856.40</td>
<td class="amount">1867.10</td>
<td class="amount">1782421</td>
<td class="amount">55613</td>
</tr>
<tr>
<td class="amount">16-10-2017 </td>
<td class="amount">1966.00</td>
<td class="amount">1967.00</td>
<td class="amount">1875.35</td>
<td class="amount">1886.30</td>
<td class="amount">2652753</td>
<td class="amount">78653</td>
</tr>
<tr>
<td class="amount">13-10-2017 </td>
<td class="amount">1955.10</td>
<td class="amount">1973.70</td>
<td class="amount">1948.45</td>
 <td class="amount">1953.05</td>
<td class="amount">849832</td>
<td class="amount">26474</td>
</tr>
<tr>
<td class="amount">12-10-2017 </td>
<td class="amount">1940.00</td>
<td class="amount">1957.75</td>
<td class="amount">1923.00</td>
<td class="amount">1953.15</td>
<td class="amount">1019350</td>
<td class="amount">20123</td>
</tr>
<tr>
<td class="amount">11-10-2017 </td>
<td class="amount">1967.00</td>
<td class="amount">1967.00</td>
<td class="amount">1901.95</td>
<td class="amount">1923.55</td>
<td class="amount">726978</td>
<td class="amount">28265</td>
</tr>
<tr>
<td class="amount">10-10-2017 </td>
<td class="amount">1944.00</td>
<td class="amount">1959.40</td>
<td class="amount">1943.00</td>
<td class="amount">1950.80</td>
<td class="amount">517117</td>
<td class="amount">20493</td>
</tr>
<tr>
<td class="amount">09-10-2017 </td>
<td class="amount">1928.00</td>
<td class="amount">1954.00</td>
<td class="amount">1916.00</td>
<td class="amount">1941.30</td>
<td class="amount">999574</td>
<td class="amount">35652</td>
</tr>
<tr>
<td class="amount">06-10-2017 </td>
<td class="amount">1880.00</td>
<td class="amount">1934.55</td>
<td class="amount">1868.40</td>
<td class="amount">1923.60</td>
<td class="amount">1227615</td>
<td class="amount">31737</td>
</tr>
<tr>
<td class="amount">05-10-2017 </td>
<td class="amount">1865.00</td>
<td class="amount">1885.50</td>
<td class="amount">1855.40</td>
<td class="amount">1866.20</td>
<td class="amount">398463</td>
<td class="amount">18446</td>
</tr>
<tr>
 <td class="amount">04-10-2017 </td>
<td class="amount">1879.95</td>
<td class="amount">1879.95</td>
<td class="amount">1852.00</td>
<td class="amount">1862.65</td>
<td class="amount">538069</td>
<td class="amount">23734</td>
</tr>
<tr>
<td class="amount">03-10-2017 </td>
<td class="amount">1860.00</td>
<td class="amount">1873.50</td>
<td class="amount">1831.70</td>
<td class="amount">1867.80</td>
<td class="amount">975293</td>
<td class="amount">33905</td>
</tr>
<tr>
<td class="amount">29-09-2017 </td>
<td class="amount">1857.95</td>
<td class="amount">1875.00</td>
<td class="amount">1830.35</td>
<td class="amount">1838.05</td>
<td class="amount">1216964</td>
<td class="amount">48509</td>
</tr>
<tr>
<td class="amount">28-09-2017 </td>
<td class="amount">1817.00</td>
<td class="amount">1855.00</td>
<td class="amount">1791.00</td>
<td class="amount">1842.85</td>
<td class="amount">3925555</td>
<td class="amount">62434</td>
</tr>
<tr>
<td class="amount">27-09-2017 </td>
<td class="amount">1859.00</td>
<td class="amount">1859.00</td>
<td class="amount">1795.25</td>
<td class="amount">1806.75</td>
<td class="amount">764148</td>
<td class="amount">28133</td>
</tr>
<tr>
<td class="amount">26-09-2017 </td>
<td class="amount">1796.00</td>
<td class="amount">1862.80</td>
<td class="amount">1780.95</td>
<td class="amount">1840.10</td>
<td class="amount">1044947</td>
<td class="amount">35310</td>
</tr>
<tr>
<td class="amount">25-09-2017 </td>
<td class="amount">1859.95</td>
<td class="amount">1859.95</td>
<td class="amount">1759.00</td>
<td class="amount">1796.00</td>
 <td class="amount">1826884</td>
<td class="amount">67330</td>
</tr>
<tr>
<td class="amount">22-09-2017 </td>
<td class="amount">1910.00</td>
<td class="amount">1910.00</td>
<td class="amount">1847.00</td>
<td class="amount">1863.15</td>
<td class="amount">1772943</td>
<td class="amount">72997</td>
</tr>
<tr>
<td class="amount">21-09-2017 </td>
<td class="amount">1908.00</td>
<td class="amount">1926.00</td>
<td class="amount">1871.55</td>
<td class="amount">1919.50</td>
<td class="amount">754880</td>
<td class="amount">32860</td>
</tr>
<tr>
<td class="amount">20-09-2017 </td>
<td class="amount">1918.80</td>
<td class="amount">1918.85</td>
<td class="amount">1900.00</td>
<td class="amount">1904.90</td>
<td class="amount">377551</td>
<td class="amount">20822</td>
</tr>
<tr>
<td class="amount">19-09-2017 </td>
<td class="amount">1924.10</td>
<td class="amount">1928.70</td>
<td class="amount">1904.05</td>
<td class="amount">1911.80</td>
<td class="amount">598020</td>
<td class="amount">22194</td>
</tr>
<tr>
<td class="amount">18-09-2017 </td>
<td class="amount">1916.00</td>
<td class="amount">1929.25</td>
<td class="amount">1906.60</td>
<td class="amount">1911.65</td>
<td class="amount">430947</td>
<td class="amount">16318</td>
</tr>
<tr>
<td class="amount">15-09-2017 </td>
<td class="amount">1895.60</td>
<td class="amount">1912.10</td>
<td class="amount">1881.40</td>
<td class="amount">1902.75</td>
<td class="amount">922149</td>
<td class="amount">37374</td>
</tr>
<tr>
<td class="amount">14-09-2017 </td>
 <td class="amount">1913.00</td>
<td class="amount">1935.50</td>
<td class="amount">1901.00</td>
<td class="amount">1909.90</td>
<td class="amount">951870</td>
<td class="amount">37832</td>
</tr>
<tr>
<td class="amount">13-09-2017 </td>
<td class="amount">1895.00</td>
<td class="amount">1924.70</td>
<td class="amount">1895.00</td>
<td class="amount">1907.15</td>
<td class="amount">810810</td>
<td class="amount">27216</td>
</tr>
<tr>
<td class="amount">12-09-2017 </td>
<td class="amount">1935.00</td>
<td class="amount">1935.00</td>
<td class="amount">1886.60</td>
<td class="amount">1894.40</td>
<td class="amount">1473997</td>
<td class="amount">36080</td>
</tr>
<tr>
<td class="amount">11-09-2017 </td>
<td class="amount">1900.00</td>
<td class="amount">1935.45</td>
<td class="amount">1898.05</td>
<td class="amount">1920.45</td>
<td class="amount">1098804</td>
<td class="amount">35104</td>
</tr>
<tr>
<td class="amount">08-09-2017 </td>
<td class="amount">1970.00</td>
<td class="amount">1974.95</td>
<td class="amount">1881.00</td>
<td class="amount">1891.20</td>
<td class="amount">2856329</td>
<td class="amount">97619</td>
</tr>
<tr>
<td class="amount">07-09-2017 </td>
<td class="amount">1880.00</td>
<td class="amount">1985.90</td>
<td class="amount">1871.15</td>
<td class="amount">1963.20</td>
<td class="amount">4271734</td>
<td class="amount">88541</td>
</tr>
<tr>
<td class="amount">06-09-2017 </td>
<td class="amount">1782.00</td>
<td class="amount">1883.00</td>
<td class="amount">1777.70</td>
<td class="amount">1858.95</td>
<td class="amount">2742892</td>
 <td class="amount">66627</td>
</tr>
<tr>
<td class="amount">05-09-2017 </td>
<td class="amount">1809.85</td>
<td class="amount">1815.30</td>
<td class="amount">1784.55</td>
<td class="amount">1794.40</td>
<td class="amount">741229</td>
<td class="amount">30165</td>
</tr>
<tr>
<td class="amount">04-09-2017 </td>
<td class="amount">1797.95</td>
<td class="amount">1820.00</td>
<td class="amount">1775.55</td>
<td class="amount">1801.35</td>
<td class="amount">658965</td>
<td class="amount">25495</td>
</tr>
<tr>
<td class="amount">01-09-2017 </td>
<td class="amount">1790.00</td>
<td class="amount">1807.00</td>
<td class="amount">1790.00</td>
<td class="amount">1799.95</td>
<td class="amount">489396</td>
<td class="amount">19357</td>
</tr>
<tr>
<td class="amount">31-08-2017 </td>
<td class="amount">1797.40</td>
<td class="amount">1805.70</td>
<td class="amount">1770.00</td>
<td class="amount">1781.90</td>
<td class="amount">1116765</td>
<td class="amount">32145</td>
</tr>
<tr>
<td class="amount">30-08-2017 </td>
<td class="amount">1798.00</td>
<td class="amount">1819.40</td>
<td class="amount">1777.05</td>
<td class="amount">1788.05</td>
<td class="amount">1064601</td>
<td class="amount">32167</td>
</tr>
<tr>
<td class="amount">29-08-2017 </td>
<td class="amount">1835.00</td>
<td class="amount">1835.00</td>
<td class="amount">1762.00</td>
<td class="amount">1773.40</td>
<td class="amount">1482257</td>
<td class="amount">49517</td>
</tr>
<tr>
<td class="amount">28-08-2017 </td>
<td class="amount">1773.50</td>
 <td class="amount">1837.40</td>
<td class="amount">1767.00</td>
<td class="amount">1829.95</td>
<td class="amount">1347345</td>
<td class="amount">51479</td>
</tr>
<tr>
<td class="amount">24-08-2017 </td>
<td class="amount">1791.40</td>
<td class="amount">1797.70</td>
<td class="amount">1752.80</td>
<td class="amount">1760.10</td>
<td class="amount">1324532</td>
<td class="amount">38863</td>
</tr>
<tr>
<td class="amount">23-08-2017 </td>
<td class="amount">1695.90</td>
<td class="amount">1784.70</td>
<td class="amount">1695.90</td>
<td class="amount">1779.30</td>
<td class="amount">1825088</td>
<td class="amount">63224</td>
</tr>
<tr>
<td class="amount">22-08-2017 </td>
<td class="amount">1708.00</td>
<td class="amount">1713.60</td>
<td class="amount">1662.55</td>
<td class="amount">1682.90</td>
<td class="amount">654334</td>
<td class="amount">26671</td>
</tr>
<tr>
<td class="amount">21-08-2017 </td>
<td class="amount">1704.95</td>
<td class="amount">1731.00</td>
<td class="amount">1678.55</td>
<td class="amount">1690.60</td>
<td class="amount">1090057</td>
<td class="amount">38619</td>
</tr>
<tr>
<td class="amount">18-08-2017 </td>
<td class="amount">1710.00</td>
<td class="amount">1722.90</td>
<td class="amount">1688.50</td>
<td class="amount">1704.95</td>
<td class="amount">932335</td>
<td class="amount">52990</td>
</tr>
<tr>
<td class="amount">17-08-2017 </td>
<td class="amount">1730.00</td>
<td class="amount">1762.50</td>
<td class="amount">1720.50</td>
<td class="amount">1728.75</td>
<td class="amount">729269</td>
<td class="amount">21925</td>
</tr>
<tr>
<td class="amount">16-08-2017 </td>
<td class="amount">1730.00</td>
<td class="amount">1730.00</td>
<td class="amount">1683.20</td>
<td class="amount">1721.35</td>
<td class="amount">705754</td>
<td class="amount">27125</td>
</tr>
<tr>
<td class="amount">14-08-2017 </td>
<td class="amount">1721.30</td>
<td class="amount">1742.35</td>
<td class="amount">1705.00</td>
<td class="amount">1710.90</td>
<td class="amount">1311855</td>
<td class="amount">49700</td>
</tr>
<tr>
<td class="amount">11-08-2017 </td>
<td class="amount">1590.00</td>
<td class="amount">1732.60</td>
<td class="amount">1590.00</td>
<td class="amount">1695.40</td>
<td class="amount">3505576</td>
<td class="amount">71055</td>
</tr>
<tr>
<td class="amount">10-08-2017 </td>
<td class="amount">1680.00</td>
<td class="amount">1689.90</td>
<td class="amount">1610.05</td>
<td class="amount">1635.60</td>
<td class="amount">1835002</td>
<td class="amount">53350</td>
</tr>
<tr>
<td class="amount">09-08-2017 </td>
<td class="amount">1769.90</td>
<td class="amount">1769.90</td>
<td class="amount">1682.55</td>
<td class="amount">1697.70</td>
<td class="amount">1899560</td>
<td class="amount">55363</td>
</tr>
<tr>
<td class="amount">08-08-2017 </td>
<td class="amount">1813.00</td>
<td class="amount">1829.50</td>
<td class="amount">1772.00</td>
<td class="amount">1779.80</td>
<td class="amount">1761065</td>
<td class="amount">52781</td>
</tr>
<tr>
<td class="amount">07-08-2017 </td>
<td class="amount">1735.50</td>
<td class="amount">1805.95</td>
 <td class="amount">1729.60</td>
<td class="amount">1798.15</td>
<td class="amount">1504033</td>
<td class="amount">45419</td>
</tr>
<tr>
<td class="amount">04-08-2017 </td>
<td class="amount">1704.90</td>
<td class="amount">1730.00</td>
<td class="amount">1701.05</td>
<td class="amount">1723.45</td>
<td class="amount">710636</td>
<td class="amount">30960</td>
</tr>
<tr>
<td class="amount">03-08-2017 </td>
<td class="amount">1714.00</td>
<td class="amount">1729.00</td>
<td class="amount">1698.05</td>
<td class="amount">1701.75</td>
<td class="amount">775709</td>
<td class="amount">38229</td>
</tr>
<tr>
<td class="amount">02-08-2017 </td>
<td class="amount">1724.95</td>
<td class="amount">1726.20</td>
<td class="amount">1691.10</td>
<td class="amount">1707.20</td>
<td class="amount">396171</td>
<td class="amount">16443</td>
</tr>
<tr>
<td class="amount">01-08-2017 </td>
<td class="amount">1709.90</td>
<td class="amount">1727.90</td>
<td class="amount">1706.05</td>
<td class="amount">1716.25</td>
<td class="amount">692591</td>
<td class="amount">31158</td>
</tr>
<tr>
<td class="amount">31-07-2017 </td>
<td class="amount">1718.00</td>
<td class="amount">1724.00</td>
<td class="amount">1697.60</td>
<td class="amount">1703.10</td>
<td class="amount">576928</td>
<td class="amount">23982</td>
</tr>
<tr>
<td class="amount">28-07-2017 </td>
<td class="amount">1672.00</td>
<td class="amount">1710.90</td>
<td class="amount">1662.55</td>
<td class="amount">1701.35</td>
<td class="amount">926268</td>
<td class="amount">38831</td>
</tr>
 <tr>
<td class="amount">27-07-2017 </td>
<td class="amount">1704.00</td>
<td class="amount">1739.80</td>
<td class="amount">1671.10</td>
<td class="amount">1679.35</td>
<td class="amount">1955562</td>
<td class="amount">62265</td>
</tr>
<tr>
<td class="amount">26-07-2017 </td>
<td class="amount">1636.00</td>
<td class="amount">1695.75</td>
<td class="amount">1630.00</td>
<td class="amount">1687.15</td>
<td class="amount">1475906</td>
<td class="amount">49277</td>
</tr>
<tr>
<td class="amount">25-07-2017 </td>
<td class="amount">1606.90</td>
<td class="amount">1632.90</td>
<td class="amount">1600.00</td>
<td class="amount">1627.50</td>
<td class="amount">813854</td>
<td class="amount">35029</td>
</tr>
<tr>
<td class="amount">24-07-2017 </td>
<td class="amount">1633.00</td>
<td class="amount">1637.30</td>
<td class="amount">1587.95</td>
<td class="amount">1597.40</td>
<td class="amount">835475</td>
<td class="amount">38922</td>
</tr>
<tr>
<td class="amount">21-07-2017 </td>
<td class="amount">1598.90</td>
<td class="amount">1631.50</td>
<td class="amount">1585.00</td>
<td class="amount">1621.35</td>
<td class="amount">1380541</td>
<td class="amount">54293</td>
</tr>
<tr>
<td class="amount">20-07-2017 </td>
<td class="amount">1551.00</td>
<td class="amount">1608.00</td>
<td class="amount">1547.10</td>
<td class="amount">1595.35</td>
<td class="amount">2169635</td>
<td class="amount">71082</td>
</tr>
<tr>
<td class="amount">19-07-2017 </td>
<td class="amount">1519.65</td>
<td class="amount">1577.40</td>
<td class="amount">1515.00</td>
 <td class="amount">1541.85</td>
<td class="amount">2655273</td>
<td class="amount">92367</td>
</tr>
<tr>
<td class="amount">18-07-2017 </td>
<td class="amount">1537.95</td>
<td class="amount">1545.15</td>
<td class="amount">1507.00</td>
<td class="amount">1512.35</td>
<td class="amount">501708</td>
<td class="amount">24617</td>
</tr>
<tr>
<td class="amount">17-07-2017 </td>
<td class="amount">1504.95</td>
<td class="amount">1549.70</td>
<td class="amount">1488.05</td>
<td class="amount">1538.50</td>
<td class="amount">947006</td>
<td class="amount">29590</td>
</tr>
<tr>
<td class="amount">14-07-2017 </td>
<td class="amount">1485.00</td>
<td class="amount">1508.65</td>
<td class="amount">1470.65</td>
<td class="amount">1499.40</td>
<td class="amount">570522</td>
<td class="amount">19927</td>
</tr>
<tr>
<td class="amount">13-07-2017 </td>
<td class="amount">1452.00</td>
<td class="amount">1489.50</td>
<td class="amount">1450.90</td>
<td class="amount">1485.90</td>
<td class="amount">1011798</td>
<td class="amount">45659</td>
</tr>
<tr>
<td class="amount">12-07-2017 </td>
<td class="amount">1424.50</td>
<td class="amount">1452.00</td>
<td class="amount">1420.00</td>
<td class="amount">1443.70</td>
<td class="amount">654934</td>
<td class="amount">16957</td>
</tr>
<tr>
<td class="amount">11-07-2017 </td>
<td class="amount">1419.40</td>
<td class="amount">1431.00</td>
<td class="amount">1409.60</td>
<td class="amount">1419.20</td>
<td class="amount">665556</td>
<td class="amount">28991</td>
</tr>
<tr>
 <td class="amount">10-07-2017 </td>
<td class="amount">1451.55</td>
<td class="amount">1451.55</td>
<td class="amount">1395.10</td>
<td class="amount">1412.80</td>
<td class="amount">150018</td>
<td class="amount">3910</td>
</tr>
<tr>
<td class="amount">07-07-2017 </td>
<td class="amount">1398.50</td>
<td class="amount">1403.60</td>
<td class="amount">1387.40</td>
<td class="amount">1391.70</td>
<td class="amount">202005</td>
<td class="amount">8185</td>
</tr>
<tr>
<td class="amount">06-07-2017 </td>
<td class="amount">1398.90</td>
<td class="amount">1413.50</td>
<td class="amount">1392.35</td>
<td class="amount">1399.30</td>
<td class="amount">418130</td>
<td class="amount">25318</td>
</tr>
<tr>
<td class="amount">05-07-2017 </td>
<td class="amount">1375.00</td>
<td class="amount">1407.00</td>
<td class="amount">1370.10</td>
<td class="amount">1398.55</td>
<td class="amount">643929</td>
<td class="amount">25001</td>
</tr>
<tr>
<td class="amount">04-07-2017 </td>
<td class="amount">1390.00</td>
<td class="amount">1408.75</td>
<td class="amount">1376.55</td>
<td class="amount">1379.55</td>
<td class="amount">704342</td>
<td class="amount">23191</td>
</tr>
<tr>
<td class="amount">03-07-2017 </td>
<td class="amount">1380.00</td>
<td class="amount">1390.00</td>
<td class="amount">1366.50</td>
<td class="amount">1387.15</td>
<td class="amount">446514</td>
<td class="amount">18913</td>
</tr>
<tr>
<td class="amount">30-06-2017 </td>
<td class="amount">1367.60</td>
<td class="amount">1380.00</td>
<td class="amount">1352.50</td>
<td class="amount">1373.10</td>
 <td class="amount">496260</td>
<td class="amount">31246</td>
</tr>
<tr>
<td class="amount">29-06-2017 </td>
<td class="amount">1379.00</td>
<td class="amount">1394.85</td>
<td class="amount">1366.50</td>
<td class="amount">1376.30</td>
<td class="amount">726869</td>
<td class="amount">17813</td>
</tr>
<tr>
<td class="amount">28-06-2017 </td>
<td class="amount">1341.00</td>
<td class="amount">1377.00</td>
<td class="amount">1313.90</td>
<td class="amount">1372.35</td>
<td class="amount">998218</td>
<td class="amount">30259</td>
</tr>
<tr>
<td class="amount">27-06-2017 </td>
<td class="amount">1400.00</td>
<td class="amount">1400.00</td>
<td class="amount">1336.75</td>
<td class="amount">1349.95</td>
<td class="amount">1053829</td>
<td class="amount">37982</td>
</tr>
<tr>
<td class="amount">23-06-2017 </td>
<td class="amount">1405.00</td>
<td class="amount">1415.50</td>
<td class="amount">1366.00</td>
<td class="amount">1400.75</td>
<td class="amount">620781</td>
<td class="amount">27030</td>
</tr>
<tr>
<td class="amount">22-06-2017 </td>
<td class="amount">1419.00</td>
<td class="amount">1427.00</td>
<td class="amount">1395.30</td>
<td class="amount">1401.80</td>
<td class="amount">477586</td>
<td class="amount">31890</td>
</tr>
<tr>
<td class="amount">21-06-2017 </td>
<td class="amount">1404.80</td>
<td class="amount">1426.00</td>
<td class="amount">1401.00</td>
<td class="amount">1416.65</td>
<td class="amount">449181</td>
<td class="amount">23993</td>
</tr>
<tr>
<td class="amount">20-06-2017 </td>
 <td class="amount">1407.70</td>
<td class="amount">1432.90</td>
<td class="amount">1395.05</td>
<td class="amount">1409.60</td>
<td class="amount">781161</td>
<td class="amount">38166</td>
</tr>
<tr>
<td class="amount">19-06-2017 </td>
<td class="amount">1405.20</td>
<td class="amount">1421.70</td>
<td class="amount">1395.60</td>
<td class="amount">1399.85</td>
<td class="amount">426223</td>
<td class="amount">20625</td>
</tr>
<tr>
<td class="amount">16-06-2017 </td>
<td class="amount">1415.00</td>
<td class="amount">1424.85</td>
<td class="amount">1403.30</td>
<td class="amount">1410.30</td>
<td class="amount">824516</td>
<td class="amount">36654</td>
</tr>
<tr>
<td class="amount">15-06-2017 </td>
<td class="amount">1361.10</td>
<td class="amount">1413.00</td>
<td class="amount">1352.20</td>
<td class="amount">1405.25</td>
<td class="amount">1569774</td>
<td class="amount">46282</td>
</tr>
<tr>
<td class="amount">14-06-2017 </td>
<td class="amount">1374.20</td>
<td class="amount">1375.00</td>
<td class="amount">1354.00</td>
<td class="amount">1361.00</td>
<td class="amount">634727</td>
<td class="amount">29134</td>
</tr>
<tr>
<td class="amount">13-06-2017 </td>
<td class="amount">1374.00</td>
<td class="amount">1380.00</td>
<td class="amount">1361.00</td>
<td class="amount">1371.50</td>
<td class="amount">435644</td>
<td class="amount">22238</td>
</tr>
<tr>
<td class="amount">12-06-2017 </td>
<td class="amount">1369.95</td>
<td class="amount">1383.00</td>
<td class="amount">1356.55</td>
<td class="amount">1364.95</td>
<td class="amount">370028</td>
 <td class="amount">14815</td>
</tr>
<tr>
<td class="amount">09-06-2017 </td>
<td class="amount">1358.00</td>
<td class="amount">1382.00</td>
<td class="amount">1343.70</td>
<td class="amount">1376.85</td>
<td class="amount">530582</td>
<td class="amount">23351</td>
</tr>
<tr>
<td class="amount">08-06-2017 </td>
<td class="amount">1344.90</td>
<td class="amount">1372.00</td>
<td class="amount">1344.70</td>
<td class="amount">1361.70</td>
<td class="amount">570819</td>
<td class="amount">19214</td>
</tr>
<tr>
<td class="amount">07-06-2017 </td>
<td class="amount">1341.10</td>
<td class="amount">1360.00</td>
<td class="amount">1335.10</td>
<td class="amount">1343.15</td>
<td class="amount">550988</td>
<td class="amount">15482</td>
</tr>
<tr>
<td class="amount">06-06-2017 </td>
<td class="amount">1363.40</td>
<td class="amount">1367.90</td>
<td class="amount">1325.00</td>
<td class="amount">1336.65</td>
<td class="amount">601678</td>
<td class="amount">22461</td>
</tr>
<tr>
<td class="amount">05-06-2017 </td>
<td class="amount">1368.55</td>
<td class="amount">1372.65</td>
<td class="amount">1348.05</td>
<td class="amount">1363.10</td>
<td class="amount">570009</td>
<td class="amount">16609</td>
</tr>
<tr>
<td class="amount">02-06-2017 </td>
<td class="amount">1332.40</td>
<td class="amount">1365.00</td>
<td class="amount">1318.00</td>
<td class="amount">1361.25</td>
<td class="amount">668081</td>
<td class="amount">21491</td>
</tr>
<tr>
<td class="amount">01-06-2017 </td>
<td class="amount">1334.00</td>
 <td class="amount">1339.00</td>
<td class="amount">1320.25</td>
<td class="amount">1327.35</td>
<td class="amount">387968</td>
<td class="amount">12771</td>
</tr>
<tr>
<td class="amount">31-05-2017 </td>
<td class="amount">1323.00</td>
<td class="amount">1334.90</td>
<td class="amount">1316.10</td>
<td class="amount">1326.95</td>
<td class="amount">726284</td>
<td class="amount">42248</td>
</tr>
<tr>
<td class="amount">30-05-2017 </td>
<td class="amount">1305.20</td>
<td class="amount">1324.90</td>
<td class="amount">1303.70</td>
<td class="amount">1321.55</td>
<td class="amount">513005</td>
<td class="amount">25635</td>
</tr>
<tr>
<td class="amount">29-05-2017 </td>
<td class="amount">1319.40</td>
<td class="amount">1333.00</td>
<td class="amount">1301.90</td>
<td class="amount">1307.45</td>
<td class="amount">652289</td>
<td class="amount">24119</td>
</tr>
<tr>
<td class="amount">26-05-2017 </td>
<td class="amount">1261.70</td>
<td class="amount">1326.70</td>
<td class="amount">1261.70</td>
<td class="amount">1317.80</td>
<td class="amount">1306793</td>
<td class="amount">40302</td>
</tr>
<tr>
<td class="amount">25-05-2017 </td>
<td class="amount">1230.00</td>
<td class="amount">1268.00</td>
<td class="amount">1228.25</td>
<td class="amount">1258.85</td>
<td class="amount">905807</td>
<td class="amount">38094</td>
</tr>
<tr>
<td class="amount">24-05-2017 </td>
<td class="amount">1234.00</td>
<td class="amount">1254.90</td>
<td class="amount">1210.00</td>
<td class="amount">1224.35</td>
<td class="amount">787101</td>
<td class="amount">42989</td>
</tr>
<tr>
<td class="amount">23-05-2017 </td>
<td class="amount">1249.90</td>
<td class="amount">1265.00</td>
<td class="amount">1190.55</td>
<td class="amount">1233.75</td>
<td class="amount">1348383</td>
<td class="amount">60446</td>
</tr>
<tr>
<td class="amount">22-05-2017 </td>
<td class="amount">1299.00</td>
<td class="amount">1304.00</td>
<td class="amount">1237.35</td>
<td class="amount">1242.15</td>
<td class="amount">873873</td>
<td class="amount">39772</td>
</tr>
<tr>
<td class="amount">19-05-2017 </td>
<td class="amount">1324.00</td>
<td class="amount">1333.90</td>
<td class="amount">1265.55</td>
<td class="amount">1289.15</td>
<td class="amount">1167010</td>
<td class="amount">32394</td>
</tr>
<tr>
<td class="amount">18-05-2017 </td>
<td class="amount">1299.00</td>
<td class="amount">1343.00</td>
<td class="amount">1296.05</td>
<td class="amount">1314.55</td>
<td class="amount">1210985</td>
<td class="amount">34422</td>
</tr>
<tr>
<td class="amount">17-05-2017 </td>
<td class="amount">1350.00</td>
<td class="amount">1374.00</td>
<td class="amount">1297.50</td>
<td class="amount">1324.80</td>
<td class="amount">2408302</td>
<td class="amount">67508</td>
</tr>
<tr>
<td class="amount">16-05-2017 </td>
<td class="amount">1337.40</td>
<td class="amount">1358.80</td>
<td class="amount">1327.20</td>
<td class="amount">1347.75</td>
<td class="amount">788530</td>
<td class="amount">22552</td>
</tr>
<tr>
<td class="amount">15-05-2017 </td>
<td class="amount">1323.00</td>
<td class="amount">1348.50</td>
 <td class="amount">1317.65</td>
<td class="amount">1332.95</td>
<td class="amount">634195</td>
<td class="amount">16701</td>
</tr>
<tr>
<td class="amount">12-05-2017 </td>
<td class="amount">1332.00</td>
<td class="amount">1339.00</td>
<td class="amount">1305.00</td>
<td class="amount">1314.75</td>
<td class="amount">438863</td>
<td class="amount">13744</td>
</tr>
<tr>
<td class="amount">11-05-2017 </td>
<td class="amount">1334.95</td>
<td class="amount">1344.90</td>
<td class="amount">1318.45</td>
<td class="amount">1339.70</td>
<td class="amount">672768</td>
<td class="amount">16795</td>
</tr>
<tr>
<td class="amount">10-05-2017 </td>
<td class="amount">1295.00</td>
<td class="amount">1331.00</td>
<td class="amount">1293.55</td>
<td class="amount">1327.00</td>
<td class="amount">1302185</td>
<td class="amount">43567</td>
</tr>
<tr>
<td class="amount">09-05-2017 </td>
<td class="amount">1275.00</td>
<td class="amount">1292.90</td>
<td class="amount">1264.50</td>
<td class="amount">1286.10</td>
<td class="amount">567703</td>
<td class="amount">31870</td>
</tr>
<tr>
<td class="amount">08-05-2017 </td>
<td class="amount">1270.25</td>
<td class="amount">1286.35</td>
<td class="amount">1260.50</td>
<td class="amount">1272.00</td>
<td class="amount">471627</td>
<td class="amount">26857</td>
</tr>
<tr>
<td class="amount">05-05-2017 </td>
<td class="amount">1295.00</td>
<td class="amount">1303.00</td>
<td class="amount">1264.90</td>
<td class="amount">1274.25</td>
<td class="amount">467205</td>
<td class="amount">17223</td>
</tr>
 <tr>
<td class="amount">04-05-2017 </td>
<td class="amount">1271.25</td>
<td class="amount">1311.90</td>
<td class="amount">1271.25</td>
<td class="amount">1296.55</td>
<td class="amount">1121302</td>
<td class="amount">38619</td>
</tr>
<tr>
<td class="amount">03-05-2017 </td>
<td class="amount">1270.00</td>
<td class="amount">1282.80</td>
<td class="amount">1260.00</td>
<td class="amount">1270.10</td>
<td class="amount">1086778</td>
<td class="amount">35650</td>
</tr>
<tr>
<td class="amount">02-05-2017 </td>
<td class="amount">1281.90</td>
<td class="amount">1286.15</td>
<td class="amount">1257.00</td>
<td class="amount">1268.60</td>
<td class="amount">708574</td>
<td class="amount">22397</td>
</tr>
<tr>
<td class="amount">28-04-2017 </td>
<td class="amount">1278.05</td>
<td class="amount">1295.00</td>
<td class="amount">1268.75</td>
<td class="amount">1276.20</td>
<td class="amount">1183154</td>
<td class="amount">24511</td>
</tr>
<tr>
<td class="amount">27-04-2017 </td>
<td class="amount">1315.00</td>
<td class="amount">1315.85</td>
<td class="amount">1278.05</td>
<td class="amount">1285.70</td>
<td class="amount">1627631</td>
<td class="amount">27877</td>
</tr>
<tr>
<td class="amount">26-04-2017 </td>
<td class="amount">1345.00</td>
<td class="amount">1349.90</td>
<td class="amount">1301.55</td>
<td class="amount">1309.70</td>
<td class="amount">1207320</td>
<td class="amount">32774</td>
</tr>
<tr>
<td class="amount">25-04-2017 </td>
<td class="amount">1279.00</td>
<td class="amount">1349.00</td>
<td class="amount">1276.00</td>
 <td class="amount">1341.70</td>
<td class="amount">2092724</td>
<td class="amount">72505</td>
</tr>
<tr>
<td class="amount">24-04-2017 </td>
<td class="amount">1251.10</td>
<td class="amount">1275.00</td>
<td class="amount">1242.10</td>
<td class="amount">1271.75</td>
<td class="amount">475488</td>
<td class="amount">15427</td>
</tr>
<tr>
<td class="amount">21-04-2017 </td>
<td class="amount">1252.00</td>
<td class="amount">1259.90</td>
<td class="amount">1236.30</td>
<td class="amount">1246.95</td>
<td class="amount">380126</td>
<td class="amount">14916</td>
</tr>
<tr>
<td class="amount">20-04-2017 </td>
<td class="amount">1253.00</td>
<td class="amount">1258.50</td>
<td class="amount">1243.00</td>
<td class="amount">1252.00</td>
<td class="amount">443637</td>
<td class="amount">11027</td>
</tr>
<tr>
<td class="amount">19-04-2017 </td>
<td class="amount">1237.80</td>
<td class="amount">1252.50</td>
<td class="amount">1217.55</td>
<td class="amount">1242.95</td>
<td class="amount">777297</td>
<td class="amount">20346</td>
</tr>
<tr>
<td class="amount">18-04-2017 </td>
<td class="amount">1254.40</td>
<td class="amount">1270.70</td>
<td class="amount">1229.90</td>
<td class="amount">1236.05</td>
<td class="amount">583708</td>
<td class="amount">25028</td>
</tr>
<tr>
<td class="amount">17-04-2017 </td>
<td class="amount">1274.90</td>
<td class="amount">1282.00</td>
<td class="amount">1246.55</td>
<td class="amount">1259.55</td>
<td class="amount">609476</td>
<td class="amount">10065</td>
</tr>
<tr>
 <td class="amount">13-04-2017 </td>
<td class="amount">1267.80</td>
<td class="amount">1292.00</td>
<td class="amount">1261.00</td>
<td class="amount">1273.90</td>
<td class="amount">613348</td>
<td class="amount">20584</td>
</tr>
<tr>
<td class="amount">12-04-2017 </td>
<td class="amount">1260.00</td>
<td class="amount">1278.00</td>
<td class="amount">1248.00</td>
<td class="amount">1266.20</td>
<td class="amount">1062045</td>
<td class="amount">37846</td>
</tr>
<tr>
<td class="amount">11-04-2017 </td>
<td class="amount">1246.00</td>
<td class="amount">1274.00</td>
<td class="amount">1242.00</td>
<td class="amount">1255.95</td>
<td class="amount">1142967</td>
<td class="amount">32063</td>
</tr>
<tr>
<td class="amount">10-04-2017 </td>
<td class="amount">1201.70</td>
<td class="amount">1252.00</td>
<td class="amount">1190.00</td>
<td class="amount">1240.75</td>
<td class="amount">1046689</td>
<td class="amount">37907</td>
</tr>
<tr>
<td class="amount">07-04-2017 </td>
<td class="amount">1198.00</td>
<td class="amount">1224.00</td>
<td class="amount">1192.20</td>
<td class="amount">1201.60</td>
<td class="amount">1099961</td>
<td class="amount">28908</td>
</tr>
<tr>
<td class="amount">06-04-2017 </td>
<td class="amount">1177.80</td>
<td class="amount">1204.05</td>
<td class="amount">1165.75</td>
<td class="amount">1198.10</td>
<td class="amount">856876</td>
<td class="amount">17910</td>
</tr>
<tr>
<td class="amount">05-04-2017 </td>
<td class="amount">1190.00</td>
<td class="amount">1190.00</td>
<td class="amount">1165.00</td>
<td class="amount">1173.10</td>
 <td class="amount">680777</td>
<td class="amount">30794</td>
</tr>
<tr>
<td class="amount">03-04-2017 </td>
<td class="amount">1170.05</td>
<td class="amount">1189.00</td>
<td class="amount">1162.00</td>
<td class="amount">1181.75</td>
<td class="amount">473642</td>
<td class="amount">14759</td>
</tr>
<tr>
<td class="amount">31-03-2017 </td>
<td class="amount">1188.00</td>
<td class="amount">1188.00</td>
<td class="amount">1167.50</td>
<td class="amount">1171.10</td>
<td class="amount">474585</td>
<td class="amount">20201</td>
</tr>
<tr>
<td class="amount">30-03-2017 </td>
<td class="amount">1180.00</td>
<td class="amount">1190.10</td>
<td class="amount">1173.00</td>
<td class="amount">1181.05</td>
<td class="amount">657966</td>
<td class="amount">23257</td>
</tr>
<tr>
<td class="amount">29-03-2017 </td>
<td class="amount">1199.40</td>
<td class="amount">1205.00</td>
<td class="amount">1172.00</td>
<td class="amount">1180.75</td>
<td class="amount">632607</td>
<td class="amount">33201</td>
</tr>
<tr>
<td class="amount">28-03-2017 </td>
<td class="amount">1194.00</td>
<td class="amount">1206.00</td>
<td class="amount">1186.75</td>
<td class="amount">1194.75</td>
<td class="amount">809959</td>
<td class="amount">26190</td>
</tr>
<tr>
<td class="amount">27-03-2017 </td>
<td class="amount">1177.00</td>
<td class="amount">1189.00</td>
<td class="amount">1171.00</td>
<td class="amount">1185.00</td>
<td class="amount">479265</td>
<td class="amount">17727</td>
</tr>
<tr>
<td class="amount">24-03-2017 </td>
 <td class="amount">1190.40</td>
<td class="amount">1198.00</td>
<td class="amount">1170.55</td>
<td class="amount">1177.05</td>
<td class="amount">668010</td>
<td class="amount">28163</td>
</tr>
<tr>
<td class="amount">23-03-2017 </td>
<td class="amount">1161.50</td>
<td class="amount">1191.70</td>
<td class="amount">1161.50</td>
<td class="amount">1185.75</td>
<td class="amount">873741</td>
<td class="amount">32531</td>
</tr>
<tr>
<td class="amount">22-03-2017 </td>
<td class="amount">1155.10</td>
<td class="amount">1167.95</td>
<td class="amount">1150.00</td>
<td class="amount">1159.70</td>
<td class="amount">691551</td>
<td class="amount">25081</td>
</tr>
<tr>
<td class="amount">21-03-2017 </td>
<td class="amount">1172.05</td>
<td class="amount">1184.95</td>
<td class="amount">1146.00</td>
<td class="amount">1174.55</td>
<td class="amount">2284752</td>
<td class="amount">45223</td>
</tr>
<tr>
<td class="amount">20-03-2017 </td>
<td class="amount">1165.00</td>
<td class="amount">1192.30</td>
<td class="amount">1142.75</td>
<td class="amount">1172.55</td>
<td class="amount">978371</td>
<td class="amount">18337</td>
</tr>
<tr>
<td class="amount">17-03-2017 </td>
<td class="amount">1170.00</td>
<td class="amount">1183.70</td>
<td class="amount">1151.30</td>
<td class="amount">1159.30</td>
<td class="amount">822826</td>
<td class="amount">28053</td>
</tr>
<tr>
<td class="amount">16-03-2017 </td>
<td class="amount">1139.70</td>
<td class="amount">1178.00</td>
<td class="amount">1130.85</td>
<td class="amount">1163.50</td>
<td class="amount">1234503</td>
 <td class="amount">39472</td>
</tr>
<tr>
<td class="amount">15-03-2017 </td>
<td class="amount">1129.00</td>
<td class="amount">1143.20</td>
<td class="amount">1124.25</td>
<td class="amount">1134.55</td>
<td class="amount">781510</td>
<td class="amount">19496</td>
</tr>
<tr>
<td class="amount">14-03-2017 </td>
<td class="amount">1112.00</td>
<td class="amount">1135.45</td>
<td class="amount">1103.40</td>
<td class="amount">1126.70</td>
<td class="amount">1254682</td>
<td class="amount">60517</td>
</tr>
<tr>
<td class="amount">10-03-2017 </td>
<td class="amount">1092.50</td>
<td class="amount">1100.00</td>
<td class="amount">1085.10</td>
<td class="amount">1094.50</td>
<td class="amount">748405</td>
<td class="amount">19392</td>
</tr>
<tr>
<td class="amount">09-03-2017 </td>
<td class="amount">1074.70</td>
<td class="amount">1095.00</td>
<td class="amount">1068.00</td>
<td class="amount">1087.20</td>
<td class="amount">1391444</td>
<td class="amount">48723</td>
</tr>
<tr>
<td class="amount">08-03-2017 </td>
<td class="amount">1057.75</td>
<td class="amount">1084.00</td>
<td class="amount">1049.00</td>
<td class="amount">1081.20</td>
<td class="amount">1763414</td>
<td class="amount">50368</td>
</tr>
<tr>
<td class="amount">07-03-2017 </td>
<td class="amount">1034.90</td>
<td class="amount">1055.80</td>
<td class="amount">1022.40</td>
<td class="amount">1052.40</td>
<td class="amount">1534634</td>
<td class="amount">35600</td>
</tr>
<tr>
<td class="amount">06-03-2017 </td>
<td class="amount">1054.00</td>
 <td class="amount">1056.00</td>
<td class="amount">1026.40</td>
<td class="amount">1033.95</td>
<td class="amount">1176084</td>
<td class="amount">46870</td>
</tr>
<tr>
<td class="amount">03-03-2017 </td>
<td class="amount">1047.50</td>
<td class="amount">1056.90</td>
<td class="amount">1024.15</td>
<td class="amount">1046.25</td>
<td class="amount">1185751</td>
<td class="amount">36861</td>
</tr>
<tr>
<td class="amount">02-03-2017 </td>
<td class="amount">1083.00</td>
<td class="amount">1089.60</td>
<td class="amount">1019.10</td>
<td class="amount">1048.75</td>
<td class="amount">2587153</td>
<td class="amount">61519</td>
</tr>
<tr>
<td class="amount">01-03-2017 </td>
<td class="amount">1120.00</td>
<td class="amount">1128.90</td>
<td class="amount">1070.60</td>
<td class="amount">1075.85</td>
<td class="amount">2045087</td>
<td class="amount">38793</td>
</tr>
<tr>
<td class="amount">28-02-2017 </td>
<td class="amount">1097.75</td>
<td class="amount">1119.00</td>
<td class="amount">1096.00</td>
<td class="amount">1108.20</td>
<td class="amount">1257475</td>
<td class="amount">45439</td>
</tr>
<tr>
<td class="amount">27-02-2017 </td>
<td class="amount">1070.85</td>
<td class="amount">1104.00</td>
<td class="amount">1069.00</td>
<td class="amount">1091.60</td>
<td class="amount">1223440</td>
<td class="amount">29342</td>
</tr>
<tr>
<td class="amount">23-02-2017 </td>
<td class="amount">1083.00</td>
<td class="amount">1099.00</td>
<td class="amount">1066.50</td>
<td class="amount">1068.20</td>
<td class="amount">1196177</td>
<td class="amount">24527</td>
</tr>
<tr>
<td class="amount">22-02-2017 </td>
<td class="amount">1095.00</td>
<td class="amount">1104.15</td>
<td class="amount">1065.00</td>
<td class="amount">1076.25</td>
<td class="amount">1000632</td>
<td class="amount">28733</td>
</tr>
<tr>
<td class="amount">21-02-2017 </td>
<td class="amount">1092.20</td>
<td class="amount">1105.95</td>
<td class="amount">1085.00</td>
<td class="amount">1095.90</td>
<td class="amount">335482</td>
<td class="amount">9603</td>
</tr>
<tr>
<td class="amount">20-02-2017 </td>
<td class="amount">1092.95</td>
<td class="amount">1109.50</td>
<td class="amount">1035.00</td>
<td class="amount">1095.90</td>
<td class="amount">617565</td>
<td class="amount">18624</td>
</tr>
<tr>
<td class="amount">17-02-2017 </td>
<td class="amount">1110.00</td>
<td class="amount">1118.00</td>
<td class="amount">1081.10</td>
<td class="amount">1089.50</td>
<td class="amount">1408853</td>
<td class="amount">48949</td>
</tr>
<tr>
<td class="amount">16-02-2017 </td>
<td class="amount">1040.90</td>
<td class="amount">1106.00</td>
<td class="amount">1035.00</td>
<td class="amount">1094.35</td>
<td class="amount">1035007</td>
<td class="amount">29510</td>
</tr>
<tr>
<td class="amount">15-02-2017 </td>
<td class="amount">1060.30</td>
<td class="amount">1065.00</td>
<td class="amount">1029.00</td>
<td class="amount">1040.40</td>
<td class="amount">679204</td>
<td class="amount">19416</td>
</tr>
<tr>
<td class="amount">14-02-2017 </td>
<td class="amount">1064.00</td>
<td class="amount">1069.00</td>
 <td class="amount">1055.00</td>
<td class="amount">1059.50</td>
<td class="amount">438100</td>
<td class="amount">13746</td>
</tr>
<tr>
<td class="amount">13-02-2017 </td>
<td class="amount">1057.00</td>
<td class="amount">1070.00</td>
<td class="amount">1043.25</td>
<td class="amount">1058.95</td>
<td class="amount">484476</td>
<td class="amount">12659</td>
</tr>
<tr>
<td class="amount">10-02-2017 </td>
<td class="amount">1045.20</td>
<td class="amount">1059.00</td>
<td class="amount">1038.00</td>
<td class="amount">1055.45</td>
<td class="amount">643391</td>
<td class="amount">15490</td>
</tr>
<tr>
<td class="amount">09-02-2017 </td>
<td class="amount">1058.00</td>
<td class="amount">1061.65</td>
<td class="amount">1026.00</td>
<td class="amount">1040.85</td>
<td class="amount">916871</td>
<td class="amount">34270</td>
</tr>
<tr>
<td class="amount">08-02-2017 </td>
<td class="amount">1060.00</td>
<td class="amount">1069.40</td>
<td class="amount">1025.00</td>
<td class="amount">1049.45</td>
<td class="amount">1046297</td>
<td class="amount">30588</td>
</tr>
<tr>
<td class="amount">07-02-2017 </td>
<td class="amount">1070.00</td>
<td class="amount">1075.00</td>
<td class="amount">1052.40</td>
<td class="amount">1060.95</td>
<td class="amount">658786</td>
<td class="amount">26886</td>
</tr>
<tr>
<td class="amount">06-02-2017 </td>
<td class="amount">1056.00</td>
<td class="amount">1085.50</td>
<td class="amount">1050.10</td>
<td class="amount">1073.70</td>
<td class="amount">1218063</td>
<td class="amount">28078</td>
</tr>
 <tr>
<td class="amount">03-02-2017 </td>
<td class="amount">1055.30</td>
<td class="amount">1068.00</td>
<td class="amount">1042.30</td>
<td class="amount">1047.35</td>
<td class="amount">903079</td>
<td class="amount">27796</td>
</tr>
<tr>
<td class="amount">02-02-2017 </td>
<td class="amount">1067.40</td>
<td class="amount">1083.95</td>
<td class="amount">1050.00</td>
<td class="amount">1054.15</td>
<td class="amount">1681729</td>
<td class="amount">40810</td>
</tr>
<tr>
<td class="amount">01-02-2017 </td>
<td class="amount">1039.00</td>
<td class="amount">1069.90</td>
<td class="amount">1025.00</td>
<td class="amount">1066.15</td>
<td class="amount">1860379</td>
<td class="amount">41256</td>
</tr>
<tr>
<td class="amount">31-01-2017 </td>
<td class="amount">1058.90</td>
<td class="amount">1072.00</td>
<td class="amount">1030.75</td>
<td class="amount">1036.90</td>
<td class="amount">2304584</td>
<td class="amount">61746</td>
</tr>
<tr>
<td class="amount">30-01-2017 </td>
<td class="amount">990.00</td>
<td class="amount">1059.00</td>
<td class="amount">989.15</td>
<td class="amount">1054.80</td>
<td class="amount">4866384</td>
<td class="amount">103050</td>
</tr>
<tr>
<td class="amount">27-01-2017 </td>
<td class="amount">1000.00</td>
<td class="amount">1020.00</td>
<td class="amount">991.35</td>
<td class="amount">995.85</td>
<td class="amount">1386916</td>
<td class="amount">31245</td>
</tr>
<tr>
<td class="amount">25-01-2017 </td>
<td class="amount">931.20</td>
<td class="amount">1006.00</td>
<td class="amount">931.20</td>
 <td class="amount">999.85</td>
<td class="amount">3874946</td>
<td class="amount">65441</td>
</tr>
<tr>
<td class="amount">24-01-2017 </td>
<td class="amount">934.95</td>
<td class="amount">934.95</td>
<td class="amount">921.00</td>
<td class="amount">929.75</td>
<td class="amount">826288</td>
<td class="amount">22205</td>
</tr>
<tr>
<td class="amount">23-01-2017 </td>
<td class="amount">909.40</td>
<td class="amount">931.70</td>
<td class="amount">905.15</td>
<td class="amount">929.65</td>
<td class="amount">829648</td>
<td class="amount">16203</td>
</tr>
<tr>
<td class="amount">20-01-2017 </td>
<td class="amount">924.80</td>
<td class="amount">930.00</td>
<td class="amount">904.00</td>
<td class="amount">907.70</td>
<td class="amount">697857</td>
<td class="amount">20295</td>
</tr>
<tr>
<td class="amount">19-01-2017 </td>
<td class="amount">929.80</td>
<td class="amount">932.30</td>
<td class="amount">916.00</td>
<td class="amount">926.30</td>
<td class="amount">598997</td>
<td class="amount">18891</td>
</tr>
<tr>
<td class="amount">18-01-2017 </td>
<td class="amount">918.70</td>
<td class="amount">938.00</td>
<td class="amount">915.00</td>
<td class="amount">930.35</td>
<td class="amount">1525144</td>
<td class="amount">32879</td>
</tr>
<tr>
<td class="amount">17-01-2017 </td>
<td class="amount">923.90</td>
<td class="amount">924.60</td>
<td class="amount">910.50</td>
<td class="amount">914.35</td>
<td class="amount">849554</td>
<td class="amount">23247</td>
</tr>
<tr>
 <td class="amount">16-01-2017 </td>
<td class="amount">900.00</td>
<td class="amount">920.10</td>
<td class="amount">894.45</td>
<td class="amount">917.70</td>
<td class="amount">1117504</td>
<td class="amount">28713</td>
</tr>
<tr>
<td class="amount">13-01-2017 </td>
<td class="amount">893.20</td>
<td class="amount">905.50</td>
<td class="amount">888.10</td>
<td class="amount">900.05</td>
<td class="amount">821185</td>
<td class="amount">24353</td>
</tr>
<tr>
<td class="amount">12-01-2017 </td>
<td class="amount">902.50</td>
<td class="amount">909.95</td>
<td class="amount">886.00</td>
<td class="amount">891.20</td>
<td class="amount">737750</td>
<td class="amount">20053</td>
</tr>
<tr>
<td class="amount">11-01-2017 </td>
<td class="amount">905.00</td>
<td class="amount">909.50</td>
<td class="amount">891.00</td>
<td class="amount">896.15</td>
<td class="amount">2005189</td>
<td class="amount">39421</td>
</tr>
<tr>
<td class="amount">10-01-2017 </td>
<td class="amount">884.70</td>
<td class="amount">901.95</td>
<td class="amount">880.05</td>
<td class="amount">899.75</td>
<td class="amount">1147293</td>
<td class="amount">30582</td>
</tr>
<tr>
<td class="amount">09-01-2017 </td>
<td class="amount">887.80</td>
<td class="amount">893.75</td>
<td class="amount">875.10</td>
<td class="amount">878.25</td>
<td class="amount">615381</td>
<td class="amount">18859</td>
</tr>
<tr>
<td class="amount">06-01-2017 </td>
<td class="amount">911.00</td>
<td class="amount">914.90</td>
<td class="amount">875.90</td>
<td class="amount">878.45</td>
 <td class="amount">4040625</td>
<td class="amount">43203</td>
</tr>
<tr>
<td class="amount">05-01-2017 </td>
<td class="amount">883.35</td>
<td class="amount">903.00</td>
<td class="amount">875.05</td>
<td class="amount">899.75</td>
<td class="amount">1423447</td>
<td class="amount">35763</td>
</tr>
<tr>
<td class="amount">04-01-2017 </td>
<td class="amount">887.10</td>
<td class="amount">891.00</td>
<td class="amount">868.00</td>
<td class="amount">871.90</td>
<td class="amount">971428</td>
<td class="amount">37925</td>
</tr>
<tr>
<td class="amount">03-01-2017 </td>
<td class="amount">870.00</td>
<td class="amount">889.00</td>
<td class="amount">859.25</td>
<td class="amount">884.00</td>
<td class="amount">1260264</td>
<td class="amount">39554</td>
</tr>
<tr>
<td class="amount">02-01-2017 </td>
<td class="amount">852.00</td>
<td class="amount">873.90</td>
<td class="amount">842.00</td>
<td class="amount">870.05</td>
<td class="amount">949967</td>
<td class="amount">23737</td>
</tr>
<tr>
<td class="amount">30-12-2016 </td>
<td class="amount">840.00</td>
<td class="amount">854.70</td>
<td class="amount">833.00</td>
<td class="amount">842.20</td>
<td class="amount">842564</td>
<td class="amount">22529</td>
</tr>
<tr>
<td class="amount">29-12-2016 </td>
<td class="amount">820.00</td>
<td class="amount">839.75</td>
<td class="amount">816.25</td>
<td class="amount">833.35</td>
<td class="amount">1594084</td>
<td class="amount">31811</td>
</tr>
<tr>
<td class="amount">28-12-2016 </td>
 <td class="amount">816.35</td>
<td class="amount">840.90</td>
<td class="amount">811.00</td>
<td class="amount">820.20</td>
<td class="amount">2124609</td>
<td class="amount">43058</td>
</tr>
<tr>
<td class="amount">27-12-2016 </td>
<td class="amount">811.00</td>
<td class="amount">827.90</td>
<td class="amount">799.35</td>
<td class="amount">809.75</td>
<td class="amount">3505564</td>
<td class="amount">60581</td>
</tr>
<tr>
<td class="amount">26-12-2016 </td>
<td class="amount">810.00</td>
<td class="amount">821.30</td>
<td class="amount">782.05</td>
<td class="amount">810.00</td>
<td class="amount">2133916</td>
<td class="amount">48560</td>
</tr>
<tr>
<td class="amount">23-12-2016 </td>
<td class="amount">776.70</td>
<td class="amount">827.90</td>
<td class="amount">761.30</td>
<td class="amount">808.95</td>
<td class="amount">3365297</td>
<td class="amount">61762</td>
</tr>
<tr>
<td class="amount">22-12-2016 </td>
<td class="amount">784.80</td>
<td class="amount">784.80</td>
<td class="amount">760.50</td>
<td class="amount">765.40</td>
<td class="amount">1836222</td>
<td class="amount">67412</td>
</tr>
<tr>
<td class="amount">21-12-2016 </td>
<td class="amount">811.00</td>
<td class="amount">814.80</td>
<td class="amount">783.05</td>
<td class="amount">788.60</td>
<td class="amount">1608265</td>
<td class="amount">50479</td>
</tr>
<tr>
<td class="amount">20-12-2016 </td>
<td class="amount">825.00</td>
<td class="amount">829.50</td>
<td class="amount">786.30</td>
<td class="amount">805.80</td>
<td class="amount">2029604</td>
 <td class="amount">57032</td>
</tr>
<tr>
<td class="amount">19-12-2016 </td>
<td class="amount">853.20</td>
<td class="amount">853.20</td>
<td class="amount">818.90</td>
<td class="amount">822.90</td>
<td class="amount">808312</td>
<td class="amount">20569</td>
</tr>
<tr>
<td class="amount">16-12-2016 </td>
<td class="amount">860.90</td>
<td class="amount">863.00</td>
<td class="amount">848.00</td>
<td class="amount">850.80</td>
<td class="amount">626459</td>
<td class="amount">22325</td>
</tr>
<tr>
<td class="amount">15-12-2016 </td>
<td class="amount">835.10</td>
<td class="amount">866.90</td>
<td class="amount">831.05</td>
<td class="amount">853.80</td>
<td class="amount">833495</td>
<td class="amount">22737</td>
</tr>
<tr>
<td class="amount">14-12-2016 </td>
<td class="amount">839.70</td>
<td class="amount">857.85</td>
<td class="amount">832.80</td>
<td class="amount">848.75</td>
<td class="amount">1423592</td>
<td class="amount">48349</td>
</tr>
<tr>
<td class="amount">13-12-2016 </td>
<td class="amount">820.00</td>
<td class="amount">843.40</td>
<td class="amount">805.00</td>
<td class="amount">836.75</td>
<td class="amount">2913971</td>
<td class="amount">70788</td>
</tr>
<tr>
<td class="amount">12-12-2016 </td>
<td class="amount">896.75</td>
<td class="amount">896.75</td>
<td class="amount">834.00</td>
<td class="amount">843.60</td>
<td class="amount">2395425</td>
<td class="amount">67418</td>
</tr>
<tr>
<td class="amount">09-12-2016 </td>
<td class="amount">913.80</td>
 <td class="amount">917.70</td>
<td class="amount">891.55</td>
<td class="amount">896.35</td>
<td class="amount">651767</td>
<td class="amount">14905</td>
</tr>
<tr>
<td class="amount">08-12-2016 </td>
<td class="amount">908.00</td>
<td class="amount">915.90</td>
<td class="amount">904.10</td>
<td class="amount">911.55</td>
<td class="amount">1001920</td>
<td class="amount">24235</td>
</tr>
<tr>
<td class="amount">07-12-2016 </td>
<td class="amount">906.70</td>
<td class="amount">910.75</td>
<td class="amount">875.65</td>
<td class="amount">891.05</td>
<td class="amount">888028</td>
<td class="amount">21625</td>
</tr>
<tr>
<td class="amount">06-12-2016 </td>
<td class="amount">903.30</td>
<td class="amount">923.90</td>
<td class="amount">893.30</td>
<td class="amount">898.05</td>
<td class="amount">878434</td>
<td class="amount">21750</td>
</tr>
<tr>
<td class="amount">05-12-2016 </td>
<td class="amount">887.00</td>
<td class="amount">907.80</td>
<td class="amount">885.00</td>
<td class="amount">902.25</td>
<td class="amount">797813</td>
<td class="amount">22600</td>
</tr>
<tr>
<td class="amount">02-12-2016 </td>
<td class="amount">904.00</td>
<td class="amount">910.00</td>
<td class="amount">880.00</td>
<td class="amount">886.50</td>
<td class="amount">1818221</td>
<td class="amount">35497</td>
</tr>
<tr>
<td class="amount">01-12-2016 </td>
<td class="amount">926.00</td>
<td class="amount">929.90</td>
<td class="amount">910.00</td>
<td class="amount">914.20</td>
<td class="amount">997475</td>
<td class="amount">22889</td>
</tr>
<tr>
<td class="amount">30-11-2016 </td>
<td class="amount">910.00</td>
<td class="amount">927.85</td>
<td class="amount">909.05</td>
<td class="amount">919.80</td>
<td class="amount">1775315</td>
<td class="amount">66527</td>
</tr>
<tr>
<td class="amount">29-11-2016 </td>
<td class="amount">884.50</td>
<td class="amount">926.30</td>
<td class="amount">883.90</td>
<td class="amount">907.25</td>
<td class="amount">2546446</td>
<td class="amount">84869</td>
</tr>
<tr>
<td class="amount">28-11-2016 </td>
<td class="amount">876.20</td>
<td class="amount">899.00</td>
<td class="amount">857.80</td>
<td class="amount">879.25</td>
<td class="amount">1818863</td>
<td class="amount">42908</td>
</tr>
<tr>
<td class="amount">25-11-2016 </td>
<td class="amount">831.00</td>
<td class="amount">884.00</td>
<td class="amount">823.25</td>
<td class="amount">877.90</td>
<td class="amount">1623036</td>
<td class="amount">41675</td>
</tr>
<tr>
<td class="amount">24-11-2016 </td>
<td class="amount">847.50</td>
<td class="amount">850.85</td>
<td class="amount">816.15</td>
<td class="amount">820.70</td>
<td class="amount">1613090</td>
<td class="amount">34463</td>
</tr>
<tr>
<td class="amount">23-11-2016 </td>
<td class="amount">871.00</td>
<td class="amount">871.45</td>
<td class="amount">844.50</td>
<td class="amount">850.25</td>
<td class="amount">1161595</td>
<td class="amount">35744</td>
</tr>
<tr>
<td class="amount">22-11-2016 </td>
<td class="amount">850.05</td>
<td class="amount">863.00</td>
 <td class="amount">830.25</td>
<td class="amount">858.00</td>
<td class="amount">1434086</td>
<td class="amount">32332</td>
</tr>
<tr>
<td class="amount">21-11-2016 </td>
<td class="amount">891.45</td>
<td class="amount">891.45</td>
<td class="amount">815.50</td>
<td class="amount">832.20</td>
<td class="amount">2076791</td>
<td class="amount">51015</td>
</tr>
<tr>
<td class="amount">18-11-2016 </td>
<td class="amount">872.00</td>
<td class="amount">901.45</td>
<td class="amount">865.00</td>
<td class="amount">878.40</td>
<td class="amount">1647276</td>
<td class="amount">41501</td>
</tr>
<tr>
<td class="amount">17-11-2016 </td>
<td class="amount">903.50</td>
<td class="amount">903.50</td>
<td class="amount">860.00</td>
<td class="amount">871.15</td>
<td class="amount">1929384</td>
<td class="amount">49055</td>
</tr>
<tr>
<td class="amount">16-11-2016 </td>
<td class="amount">827.00</td>
<td class="amount">942.70</td>
<td class="amount">803.55</td>
<td class="amount">899.80</td>
<td class="amount">7757348</td>
<td class="amount">114202</td>
</tr>
<tr>
<td class="amount">15-11-2016 </td>
<td class="amount">868.60</td>
<td class="amount">868.60</td>
<td class="amount">762.30</td>
<td class="amount">815.05</td>
<td class="amount">4368353</td>
<td class="amount">91497</td>
</tr>
<tr>
<td class="amount">11-11-2016 </td>
<td class="amount">920.00</td>
<td class="amount">920.00</td>
<td class="amount">850.00</td>
<td class="amount">858.10</td>
<td class="amount">2780607</td>
<td class="amount">74528</td>
</tr>
 <tr>
<td class="amount">10-11-2016 </td>
<td class="amount">950.00</td>
<td class="amount">979.30</td>
<td class="amount">923.90</td>
<td class="amount">929.20</td>
<td class="amount">1753921</td>
<td class="amount">52870</td>
</tr>
<tr>
<td class="amount">09-11-2016 </td>
<td class="amount">920.00</td>
<td class="amount">934.50</td>
<td class="amount">836.15</td>
<td class="amount">929.15</td>
<td class="amount">3384855</td>
<td class="amount">68307</td>
</tr>
<tr>
<td class="amount">08-11-2016 </td>
<td class="amount">996.70</td>
<td class="amount">1001.90</td>
<td class="amount">972.00</td>
<td class="amount">983.70</td>
<td class="amount">960336</td>
<td class="amount">52248</td>
</tr>
<tr>
<td class="amount">07-11-2016 </td>
<td class="amount">1009.80</td>
<td class="amount">1028.40</td>
<td class="amount">985.20</td>
<td class="amount">990.40</td>
<td class="amount">1063258</td>
<td class="amount">30833</td>
</tr>
<tr>
<td class="amount">04-11-2016 </td>
<td class="amount">1035.00</td>
<td class="amount">1036.20</td>
<td class="amount">970.10</td>
<td class="amount">993.15</td>
<td class="amount">1666744</td>
<td class="amount">51854</td>
</tr>
<tr>
<td class="amount">03-11-2016 </td>
<td class="amount">1029.80</td>
<td class="amount">1046.15</td>
<td class="amount">1015.00</td>
<td class="amount">1030.85</td>
<td class="amount">968028</td>
<td class="amount">47251</td>
</tr>
<tr>
<td class="amount">02-11-2016 </td>
<td class="amount">1048.00</td>
<td class="amount">1050.00</td>
<td class="amount">1015.60</td>
 <td class="amount">1019.85</td>
<td class="amount">1329886</td>
<td class="amount">36355</td>
</tr>
<tr>
<td class="amount">01-11-2016 </td>
<td class="amount">1087.00</td>
<td class="amount">1089.95</td>
<td class="amount">1056.30</td>
<td class="amount">1060.80</td>
<td class="amount">903775</td>
<td class="amount">27748</td>
</tr>
<tr>
<td class="amount">30-10-2016 </td>
<td class="amount">1082.80</td>
<td class="amount">1083.30</td>
<td class="amount">1075.00</td>
<td class="amount">1080.40</td>
<td class="amount">92004</td>
<td class="amount">3119</td>
</tr>
<tr>
<td class="amount">28-10-2016 </td>
<td class="amount">1105.10</td>
<td class="amount">1107.00</td>
<td class="amount">1052.70</td>
<td class="amount">1072.55</td>
<td class="amount">1452433</td>
<td class="amount">36813</td>
</tr>
<tr>
<td class="amount">27-10-2016 </td>
<td class="amount">1150.95</td>
<td class="amount">1162.00</td>
<td class="amount">1098.00</td>
<td class="amount">1104.80</td>
<td class="amount">2014635</td>
<td class="amount">42810</td>
</tr>
<tr>
<td class="amount">26-10-2016 </td>
<td class="amount">1140.00</td>
<td class="amount">1163.30</td>
<td class="amount">1125.05</td>
<td class="amount">1148.40</td>
<td class="amount">971690</td>
<td class="amount">29648</td>
</tr>
<tr>
<td class="amount">25-10-2016 </td>
<td class="amount">1128.00</td>
<td class="amount">1145.00</td>
<td class="amount">1115.10</td>
<td class="amount">1141.70</td>
<td class="amount">417201</td>
<td class="amount">20188</td>
</tr>
<tr>
 <td class="amount">24-10-2016 </td>
<td class="amount">1136.50</td>
<td class="amount">1142.15</td>
<td class="amount">1125.20</td>
<td class="amount">1128.95</td>
<td class="amount">399832</td>
<td class="amount">10448</td>
</tr>
<tr>
<td class="amount">21-10-2016 </td>
<td class="amount">1126.00</td>
<td class="amount">1139.00</td>
<td class="amount">1115.30</td>
<td class="amount">1134.30</td>
<td class="amount">466028</td>
<td class="amount">19830</td>
</tr>
<tr>
<td class="amount">20-10-2016 </td>
<td class="amount">1123.50</td>
<td class="amount">1135.00</td>
<td class="amount">1117.60</td>
<td class="amount">1121.40</td>
<td class="amount">535999</td>
<td class="amount">15898</td>
</tr>
<tr>
<td class="amount">19-10-2016 </td>
<td class="amount">1123.30</td>
<td class="amount">1129.95</td>
<td class="amount">1111.25</td>
<td class="amount">1118.85</td>
<td class="amount">648141</td>
<td class="amount">18751</td>
</tr>
<tr>
<td class="amount">18-10-2016 </td>
<td class="amount">1089.00</td>
<td class="amount">1121.00</td>
<td class="amount">1085.10</td>
<td class="amount">1117.35</td>
<td class="amount">1356207</td>
<td class="amount">32467</td>
</tr>
<tr>
<td class="amount">17-10-2016 </td>
<td class="amount">1064.70</td>
<td class="amount">1085.00</td>
<td class="amount">1051.05</td>
<td class="amount">1078.85</td>
<td class="amount">920879</td>
<td class="amount">25353</td>
</tr>
<tr>
<td class="amount">14-10-2016 </td>
<td class="amount">1061.80</td>
<td class="amount">1069.80</td>
<td class="amount">1040.10</td>
<td class="amount">1061.30</td>
 <td class="amount">819460</td>
<td class="amount">29022</td>
</tr>
<tr>
<td class="amount">13-10-2016 </td>
<td class="amount">1085.00</td>
<td class="amount">1085.00</td>
<td class="amount">1040.20</td>
<td class="amount">1053.95</td>
<td class="amount">969024</td>
<td class="amount">39233</td>
</tr>
<tr>
<td class="amount">10-10-2016 </td>
<td class="amount">1085.15</td>
<td class="amount">1092.65</td>
<td class="amount">1072.50</td>
<td class="amount">1073.95</td>
<td class="amount">382402</td>
<td class="amount">14196</td>
</tr>
<tr>
<td class="amount">07-10-2016 </td>
<td class="amount">1086.70</td>
<td class="amount">1090.00</td>
<td class="amount">1076.00</td>
<td class="amount">1082.50</td>
<td class="amount">606885</td>
<td class="amount">36308</td>
</tr>
<tr>
<td class="amount">06-10-2016 </td>
<td class="amount">1076.05</td>
<td class="amount">1105.00</td>
<td class="amount">1066.00</td>
<td class="amount">1077.25</td>
<td class="amount">1182671</td>
<td class="amount">31708</td>
</tr>
<tr>
<td class="amount">05-10-2016 </td>
<td class="amount">1090.00</td>
<td class="amount">1093.85</td>
<td class="amount">1068.30</td>
<td class="amount">1074.25</td>
<td class="amount">729161</td>
<td class="amount">30130</td>
</tr>
<tr>
<td class="amount">04-10-2016 </td>
<td class="amount">1092.00</td>
<td class="amount">1096.35</td>
<td class="amount">1072.00</td>
<td class="amount">1083.75</td>
<td class="amount">490022</td>
<td class="amount">18623</td>
</tr>
<tr>
<td class="amount">03-10-2016 </td>
 <td class="amount">1069.00</td>
<td class="amount">1090.00</td>
<td class="amount">1068.30</td>
<td class="amount">1086.70</td>
<td class="amount">881426</td>
<td class="amount">33348</td>
</tr>
<tr>
<td class="amount">30-09-2016 </td>
<td class="amount">1039.95</td>
<td class="amount">1066.05</td>
<td class="amount">1020.55</td>
<td class="amount">1055.90</td>
<td class="amount">1151711</td>
<td class="amount">43074</td>
</tr>
<tr>
<td class="amount">29-09-2016 </td>
<td class="amount">1120.00</td>
<td class="amount">1123.00</td>
<td class="amount">1011.20</td>
<td class="amount">1037.15</td>
<td class="amount">1550065</td>
<td class="amount">35260</td>
</tr>
<tr>
<td class="amount">28-09-2016 </td>
<td class="amount">1105.00</td>
<td class="amount">1113.90</td>
<td class="amount">1092.05</td>
<td class="amount">1106.10</td>
<td class="amount">875357</td>
<td class="amount">21997</td>
</tr>
<tr>
<td class="amount">27-09-2016 </td>
<td class="amount">1130.00</td>
<td class="amount">1130.00</td>
<td class="amount">1091.85</td>
<td class="amount">1098.60</td>
<td class="amount">905372</td>
<td class="amount">22757</td>
</tr>
<tr>
<td class="amount">26-09-2016 </td>
<td class="amount">1118.00</td>
<td class="amount">1139.85</td>
<td class="amount">1115.55</td>
<td class="amount">1122.80</td>
<td class="amount">648551</td>
<td class="amount">16352</td>
</tr>
<tr>
<td class="amount">23-09-2016 </td>
<td class="amount">1138.40</td>
<td class="amount">1144.50</td>
<td class="amount">1118.30</td>
<td class="amount">1126.50</td>
<td class="amount">1160432</td>
 <td class="amount">33851</td>
</tr>
<tr>
<td class="amount">22-09-2016 </td>
<td class="amount">1083.25</td>
<td class="amount">1132.20</td>
<td class="amount">1070.75</td>
<td class="amount">1127.95</td>
<td class="amount">1363628</td>
<td class="amount">35739</td>
</tr>
<tr>
<td class="amount">21-09-2016 </td>
<td class="amount">1084.90</td>
<td class="amount">1084.90</td>
<td class="amount">1066.05</td>
<td class="amount">1070.25</td>
<td class="amount">722885</td>
<td class="amount">32104</td>
</tr>
<tr>
<td class="amount">20-09-2016 </td>
<td class="amount">1050.05</td>
<td class="amount">1088.95</td>
<td class="amount">1050.05</td>
<td class="amount">1075.05</td>
<td class="amount">597126</td>
<td class="amount">22101</td>
</tr>
<tr>
<td class="amount">19-09-2016 </td>
<td class="amount">1096.50</td>
<td class="amount">1096.50</td>
<td class="amount">1072.20</td>
<td class="amount">1075.90</td>
<td class="amount">824883</td>
<td class="amount">30674</td>
</tr>
<tr>
<td class="amount">16-09-2016 </td>
<td class="amount">1109.00</td>
<td class="amount">1117.10</td>
<td class="amount">1080.70</td>
<td class="amount">1087.85</td>
<td class="amount">803966</td>
<td class="amount">28872</td>
</tr>
<tr>
<td class="amount">15-09-2016 </td>
<td class="amount">1108.90</td>
<td class="amount">1113.00</td>
<td class="amount">1085.00</td>
<td class="amount">1099.00</td>
<td class="amount">661551</td>
<td class="amount">20435</td>
</tr>
<tr>
<td class="amount">14-09-2016 </td>
<td class="amount">1103.00</td>
 <td class="amount">1108.00</td>
<td class="amount">1068.00</td>
<td class="amount">1101.05</td>
<td class="amount">1049761</td>
<td class="amount">58594</td>
</tr>
<tr>
<td class="amount">12-09-2016 </td>
<td class="amount">1124.80</td>
<td class="amount">1133.85</td>
<td class="amount">1050.00</td>
<td class="amount">1094.40</td>
<td class="amount">1034612</td>
<td class="amount">40553</td>
</tr>
<tr>
<td class="amount">09-09-2016 </td>
<td class="amount">1171.00</td>
<td class="amount">1183.90</td>
<td class="amount">1144.55</td>
<td class="amount">1153.55</td>
<td class="amount">758416</td>
<td class="amount">24327</td>
</tr>
<tr>
<td class="amount">08-09-2016 </td>
<td class="amount">1153.90</td>
<td class="amount">1173.60</td>
<td class="amount">1080.00</td>
<td class="amount">1162.80</td>
<td class="amount">1604933</td>
<td class="amount">40573</td>
</tr>
<tr>
<td class="amount">07-09-2016 </td>
<td class="amount">1129.50</td>
<td class="amount">1174.00</td>
<td class="amount">1129.40</td>
<td class="amount">1139.33</td>
<td class="amount">251934</td>
<td class="amount">32842</td>
</tr>
<tr>
<td class="amount">06-09-2016 </td>
<td class="amount">1120.10</td>
<td class="amount">1129.90</td>
<td class="amount">1117.61</td>
<td class="amount">1126.59</td>
<td class="amount">75534</td>
<td class="amount">11669</td>
</tr>
<tr>
<td class="amount">02-09-2016 </td>
<td class="amount">1122.90</td>
<td class="amount">1128.00</td>
<td class="amount">1107.90</td>
<td class="amount">1113.98</td>
<td class="amount">100160</td>
<td class="amount">14646</td>
</tr>
<tr>
<td class="amount">01-09-2016 </td>
<td class="amount">1103.05</td>
<td class="amount">1126.00</td>
<td class="amount">1100.00</td>
<td class="amount">1116.09</td>
<td class="amount">129191</td>
<td class="amount">22753</td>
</tr>
<tr>
<td class="amount">31-08-2016 </td>
<td class="amount">1100.00</td>
<td class="amount">1116.30</td>
<td class="amount">1081.11</td>
<td class="amount">1101.11</td>
<td class="amount">191009</td>
<td class="amount">32649</td>
</tr>
<tr>
<td class="amount">30-08-2016 </td>
<td class="amount">1087.20</td>
<td class="amount">1094.00</td>
<td class="amount">1070.56</td>
<td class="amount">1077.74</td>
<td class="amount">139423</td>
<td class="amount">17116</td>
</tr>
<tr>
<td class="amount">29-08-2016 </td>
<td class="amount">1057.80</td>
<td class="amount">1080.77</td>
<td class="amount">1041.82</td>
<td class="amount">1074.36</td>
<td class="amount">106460</td>
<td class="amount">16268</td>
</tr>
<tr>
<td class="amount">26-08-2016 </td>
<td class="amount">1035.56</td>
<td class="amount">1062.00</td>
<td class="amount">1034.75</td>
<td class="amount">1048.09</td>
<td class="amount">91624</td>
<td class="amount">17106</td>
</tr>
<tr>
<td class="amount">25-08-2016 </td>
<td class="amount">1006.00</td>
<td class="amount">1034.20</td>
<td class="amount">1002.61</td>
<td class="amount">1028.97</td>
<td class="amount">125453</td>
<td class="amount">20734</td>
</tr>
<tr>
<td class="amount">24-08-2016 </td>
<td class="amount">1012.90</td>
<td class="amount">1014.90</td>
 <td class="amount">1002.65</td>
<td class="amount">1005.36</td>
<td class="amount">43754</td>
<td class="amount">9258</td>
</tr>
<tr>
<td class="amount">23-08-2016 </td>
<td class="amount">1023.95</td>
<td class="amount">1023.95</td>
<td class="amount">991.50</td>
<td class="amount">1004.07</td>
<td class="amount">66954</td>
<td class="amount">13359</td>
</tr>
<tr>
<td class="amount">22-08-2016 </td>
<td class="amount">1016.79</td>
<td class="amount">1023.20</td>
<td class="amount">1012.11</td>
<td class="amount">1016.62</td>
<td class="amount">49427</td>
<td class="amount">8566</td>
</tr>
<tr>
<td class="amount">19-08-2016 </td>
<td class="amount">1020.00</td>
<td class="amount">1024.00</td>
<td class="amount">1012.51</td>
<td class="amount">1018.31</td>
<td class="amount">40676</td>
<td class="amount">5908</td>
</tr>
<tr>
<td class="amount">18-08-2016 </td>
<td class="amount">1023.44</td>
<td class="amount">1029.35</td>
<td class="amount">1006.90</td>
<td class="amount">1013.46</td>
<td class="amount">61883</td>
<td class="amount">9585</td>
</tr>
<tr>
<td class="amount">17-08-2016 </td>
<td class="amount">1020.00</td>
<td class="amount">1025.00</td>
<td class="amount">1013.43</td>
<td class="amount">1020.88</td>
<td class="amount">39552</td>
<td class="amount">7916</td>
</tr>
<tr>
<td class="amount">16-08-2016 </td>
<td class="amount">1016.01</td>
<td class="amount">1032.50</td>
<td class="amount">1002.05</td>
<td class="amount">1020.36</td>
<td class="amount">90636</td>
<td class="amount">15845</td>
</tr>
 <tr>
<td class="amount">12-08-2016 </td>
<td class="amount">1002.10</td>
<td class="amount">1019.90</td>
<td class="amount">998.16</td>
<td class="amount">1015.44</td>
<td class="amount">79754</td>
<td class="amount">13691</td>
</tr>
<tr>
<td class="amount">11-08-2016 </td>
<td class="amount">1004.99</td>
<td class="amount">1007.55</td>
<td class="amount">984.90</td>
<td class="amount">1000.73</td>
<td class="amount">89010</td>
<td class="amount">16813</td>
</tr>
<tr>
<td class="amount">10-08-2016 </td>
<td class="amount">1015.00</td>
<td class="amount">1027.00</td>
<td class="amount">990.00</td>
<td class="amount">999.83</td>
<td class="amount">114472</td>
<td class="amount">18012</td>
</tr>
<tr>
<td class="amount">09-08-2016 </td>
<td class="amount">1010.00</td>
<td class="amount">1026.00</td>
<td class="amount">991.00</td>
<td class="amount">1017.98</td>
<td class="amount">144047</td>
<td class="amount">20426</td>
</tr>
<tr>
<td class="amount">08-08-2016 </td>
<td class="amount">1026.70</td>
<td class="amount">1028.14</td>
<td class="amount">997.30</td>
<td class="amount">1003.44</td>
<td class="amount">165696</td>
<td class="amount">20449</td>
</tr>
<tr>
<td class="amount">05-08-2016 </td>
<td class="amount">1020.00</td>
<td class="amount">1026.22</td>
<td class="amount">981.52</td>
<td class="amount">1009.47</td>
<td class="amount">268126</td>
<td class="amount">35527</td>
</tr>
<tr>
<td class="amount">04-08-2016 </td>
<td class="amount">1012.50</td>
<td class="amount">1031.76</td>
<td class="amount">972.35</td>
 <td class="amount">996.97</td>
<td class="amount">380687</td>
<td class="amount">45218</td>
</tr>
<tr>
<td class="amount">03-08-2016 </td>
<td class="amount">1095.00</td>
<td class="amount">1095.00</td>
<td class="amount">994.00</td>
<td class="amount">1000.56</td>
<td class="amount">544614</td>
<td class="amount">84553</td>
</tr>
<tr>
<td class="amount">02-08-2016 </td>
<td class="amount">1130.00</td>
<td class="amount">1177.00</td>
<td class="amount">1080.00</td>
<td class="amount">1094.41</td>
<td class="amount">409818</td>
<td class="amount">61607</td>
</tr>
<tr>
<td class="amount">01-08-2016 </td>
<td class="amount">1046.00</td>
<td class="amount">1140.87</td>
<td class="amount">1043.00</td>
<td class="amount">1122.63</td>
<td class="amount">529600</td>
<td class="amount">68065</td>
</tr>
<tr>
<td class="amount">29-07-2016 </td>
<td class="amount">1039.00</td>
<td class="amount">1047.84</td>
<td class="amount">1025.00</td>
<td class="amount">1037.27</td>
<td class="amount">282484</td>
<td class="amount">27628</td>
</tr>
<tr>
<td class="amount">28-07-2016 </td>
<td class="amount">979.00</td>
<td class="amount">1046.00</td>
<td class="amount">967.75</td>
<td class="amount">1031.68</td>
<td class="amount">595632</td>
<td class="amount">54883</td>
</tr>
<tr>
<td class="amount">27-07-2016 </td>
<td class="amount">990.00</td>
<td class="amount">993.77</td>
<td class="amount">951.54</td>
<td class="amount">979.35</td>
<td class="amount">384033</td>
<td class="amount">56341</td>
</tr>
<tr>
 <td class="amount">26-07-2016 </td>
<td class="amount">909.99</td>
<td class="amount">998.99</td>
<td class="amount">890.00</td>
<td class="amount">984.84</td>
<td class="amount">956465</td>
<td class="amount">105489</td>
</tr>
<tr>
<td class="amount">25-07-2016 </td>
<td class="amount">888.20</td>
<td class="amount">903.00</td>
<td class="amount">885.35</td>
<td class="amount">898.37</td>
<td class="amount">229014</td>
<td class="amount">12606</td>
</tr>
<tr>
<td class="amount">22-07-2016 </td>
<td class="amount">870.70</td>
<td class="amount">887.49</td>
<td class="amount">868.32</td>
<td class="amount">883.78</td>
<td class="amount">73204</td>
<td class="amount">10625</td>
</tr>
<tr>
<td class="amount">21-07-2016 </td>
<td class="amount">872.90</td>
<td class="amount">878.40</td>
<td class="amount">865.17</td>
<td class="amount">870.79</td>
<td class="amount">236743</td>
<td class="amount">6332</td>
</tr>
<tr>
<td class="amount">20-07-2016 </td>
<td class="amount">866.60</td>
<td class="amount">875.30</td>
<td class="amount">858.74</td>
<td class="amount">864.01</td>
<td class="amount">62889</td>
<td class="amount">9444</td>
</tr>
<tr>
<td class="amount">19-07-2016 </td>
<td class="amount">880.99</td>
<td class="amount">883.00</td>
<td class="amount">860.00</td>
<td class="amount">864.31</td>
<td class="amount">85827</td>
<td class="amount">11459</td>
</tr>
<tr>
<td class="amount">18-07-2016 </td>
<td class="amount">879.00</td>
<td class="amount">883.60</td>
<td class="amount">875.00</td>
<td class="amount">880.07</td>
 <td class="amount">72767</td>
<td class="amount">9586</td>
</tr>
<tr>
<td class="amount">15-07-2016 </td>
<td class="amount">870.00</td>
<td class="amount">878.50</td>
<td class="amount">866.01</td>
<td class="amount">870.01</td>
<td class="amount">71480</td>
<td class="amount">10609</td>
</tr>
<tr>
<td class="amount">14-07-2016 </td>
<td class="amount">861.99</td>
<td class="amount">872.22</td>
<td class="amount">857.50</td>
<td class="amount">867.02</td>
<td class="amount">92465</td>
<td class="amount">16892</td>
</tr>
<tr>
<td class="amount">13-07-2016 </td>
<td class="amount">863.99</td>
<td class="amount">875.50</td>
<td class="amount">852.36</td>
<td class="amount">857.53</td>
<td class="amount">118057</td>
<td class="amount">23442</td>
</tr>
<tr>
<td class="amount">12-07-2016 </td>
<td class="amount">868.00</td>
<td class="amount">871.00</td>
<td class="amount">857.00</td>
<td class="amount">862.72</td>
<td class="amount">96893</td>
<td class="amount">24278</td>
</tr>
<tr>
<td class="amount">11-07-2016 </td>
<td class="amount">829.96</td>
<td class="amount">871.50</td>
<td class="amount">825.01</td>
<td class="amount">856.75</td>
<td class="amount">262666</td>
<td class="amount">37537</td>
</tr>
<tr>
<td class="amount">08-07-2016 </td>
<td class="amount">810.00</td>
<td class="amount">823.90</td>
<td class="amount">806.81</td>
<td class="amount">820.78</td>
<td class="amount">55482</td>
<td class="amount">7081</td>
</tr>
<tr>
<td class="amount">07-07-2016 </td>
 <td class="amount">814.10</td>
<td class="amount">820.00</td>
<td class="amount">808.05</td>
<td class="amount">809.57</td>
<td class="amount">44579</td>
<td class="amount">10490</td>
</tr>
<tr>
<td class="amount">05-07-2016 </td>
<td class="amount">820.44</td>
<td class="amount">822.00</td>
<td class="amount">811.10</td>
<td class="amount">817.00</td>
<td class="amount">47603</td>
<td class="amount">4393</td>
</tr>
<tr>
<td class="amount">04-07-2016 </td>
<td class="amount">817.55</td>
<td class="amount">828.19</td>
<td class="amount">810.00</td>
<td class="amount">820.44</td>
<td class="amount">42352</td>
<td class="amount">6920</td>
</tr>
<tr>
<td class="amount">01-07-2016 </td>
<td class="amount">805.00</td>
<td class="amount">824.00</td>
<td class="amount">799.50</td>
<td class="amount">816.72</td>
<td class="amount">111142</td>
<td class="amount">15875</td>
</tr>
<tr>
<td class="amount">30-06-2016 </td>
<td class="amount">771.50</td>
<td class="amount">802.50</td>
<td class="amount">768.01</td>
<td class="amount">799.67</td>
<td class="amount">134100</td>
<td class="amount">12726</td>
</tr>
<tr>
<td class="amount">29-06-2016 </td>
<td class="amount">770.00</td>
<td class="amount">774.28</td>
<td class="amount">767.10</td>
<td class="amount">768.58</td>
<td class="amount">19710</td>
<td class="amount">2642</td>
</tr>
<tr>
<td class="amount">28-06-2016 </td>
<td class="amount">776.50</td>
<td class="amount">776.50</td>
<td class="amount">765.10</td>
<td class="amount">769.67</td>
<td class="amount">61633</td>
 <td class="amount">9461</td>
</tr>
<tr>
<td class="amount">27-06-2016 </td>
<td class="amount">753.15</td>
<td class="amount">771.20</td>
<td class="amount">753.15</td>
<td class="amount">769.56</td>
<td class="amount">68174</td>
<td class="amount">9164</td>
</tr>
<tr>
<td class="amount">24-06-2016 </td>
<td class="amount">759.40</td>
<td class="amount">762.79</td>
<td class="amount">741.64</td>
<td class="amount">758.81</td>
<td class="amount">75426</td>
<td class="amount">9014</td>
</tr>
<tr>
<td class="amount">23-06-2016 </td>
<td class="amount">757.50</td>
<td class="amount">774.01</td>
<td class="amount">757.50</td>
<td class="amount">769.69</td>
<td class="amount">30730</td>
<td class="amount">5632</td>
</tr>
<tr>
<td class="amount">22-06-2016 </td>
<td class="amount">756.01</td>
<td class="amount">764.48</td>
<td class="amount">756.01</td>
<td class="amount">759.91</td>
<td class="amount">30369</td>
<td class="amount">3745</td>
</tr>
<tr>
<td class="amount">21-06-2016 </td>
<td class="amount">757.98</td>
<td class="amount">768.50</td>
<td class="amount">752.50</td>
<td class="amount">760.61</td>
<td class="amount">45835</td>
<td class="amount">8101</td>
</tr>
<tr>
<td class="amount">20-06-2016 </td>
<td class="amount">753.00</td>
<td class="amount">760.00</td>
<td class="amount">744.50</td>
<td class="amount">753.99</td>
<td class="amount">54604</td>
<td class="amount">8264</td>
</tr>
<tr>
<td class="amount">17-06-2016 </td>
<td class="amount">761.75</td>
 <td class="amount">764.99</td>
<td class="amount">747.50</td>
<td class="amount">753.02</td>
<td class="amount">64118</td>
<td class="amount">7356</td>
</tr>
<tr>
<td class="amount">16-06-2016 </td>
<td class="amount">762.50</td>
<td class="amount">765.94</td>
<td class="amount">755.95</td>
<td class="amount">759.63</td>
<td class="amount">58109</td>
<td class="amount">9070</td>
</tr>
<tr>
<td class="amount">15-06-2016 </td>
<td class="amount">749.00</td>
<td class="amount">768.79</td>
<td class="amount">749.00</td>
<td class="amount">765.12</td>
<td class="amount">48623</td>
<td class="amount">5148</td>
</tr>
<tr>
<td class="amount">14-06-2016 </td>
<td class="amount">750.10</td>
<td class="amount">754.20</td>
<td class="amount">742.00</td>
<td class="amount">749.19</td>
<td class="amount">74667</td>
<td class="amount">11794</td>
</tr>
<tr>
<td class="amount">13-06-2016 </td>
<td class="amount">755.00</td>
<td class="amount">755.90</td>
<td class="amount">745.00</td>
<td class="amount">750.06</td>
<td class="amount">98822</td>
<td class="amount">16447</td>
</tr>
<tr>
<td class="amount">10-06-2016 </td>
<td class="amount">774.68</td>
<td class="amount">774.68</td>
<td class="amount">757.50</td>
<td class="amount">759.57</td>
<td class="amount">68924</td>
<td class="amount">7273</td>
</tr>
<tr>
<td class="amount">09-06-2016 </td>
<td class="amount">778.98</td>
<td class="amount">778.98</td>
<td class="amount">769.00</td>
<td class="amount">771.90</td>
<td class="amount">31012</td>
<td class="amount">4848</td>
</tr>
<tr>
<td class="amount">08-06-2016 </td>
<td class="amount">773.80</td>
<td class="amount">785.77</td>
<td class="amount">766.27</td>
<td class="amount">774.80</td>
<td class="amount">99408</td>
<td class="amount">10439</td>
</tr>
<tr>
<td class="amount">07-06-2016 </td>
<td class="amount">780.00</td>
<td class="amount">785.40</td>
<td class="amount">765.00</td>
<td class="amount">768.73</td>
<td class="amount">142588</td>
<td class="amount">14881</td>
</tr>
<tr>
<td class="amount">06-06-2016 </td>
<td class="amount">794.90</td>
<td class="amount">794.91</td>
<td class="amount">775.10</td>
<td class="amount">777.41</td>
<td class="amount">83728</td>
<td class="amount">8534</td>
</tr>
<tr>
<td class="amount">03-06-2016 </td>
<td class="amount">800.00</td>
<td class="amount">809.50</td>
<td class="amount">788.20</td>
<td class="amount">789.96</td>
<td class="amount">130534</td>
<td class="amount">17468</td>
</tr>
<tr>
<td class="amount">02-06-2016 </td>
<td class="amount">766.18</td>
<td class="amount">800.00</td>
<td class="amount">759.00</td>
<td class="amount">796.46</td>
<td class="amount">158823</td>
<td class="amount">21410</td>
</tr>
<tr>
<td class="amount">01-06-2016 </td>
<td class="amount">752.80</td>
<td class="amount">771.90</td>
<td class="amount">748.00</td>
<td class="amount">764.24</td>
<td class="amount">99709</td>
<td class="amount">12498</td>
</tr>
<tr>
<td class="amount">31-05-2016 </td>
<td class="amount">766.81</td>
<td class="amount">775.00</td>
 <td class="amount">747.00</td>
<td class="amount">758.88</td>
<td class="amount">1545923</td>
<td class="amount">72276</td>
</tr>
<tr>
<td class="amount">30-05-2016 </td>
<td class="amount">770.00</td>
<td class="amount">772.00</td>
<td class="amount">755.94</td>
<td class="amount">764.35</td>
<td class="amount">76325</td>
<td class="amount">14914</td>
</tr>
<tr>
<td class="amount">27-05-2016 </td>
<td class="amount">754.30</td>
<td class="amount">773.98</td>
<td class="amount">746.73</td>
<td class="amount">766.79</td>
<td class="amount">138549</td>
<td class="amount">22768</td>
</tr>
<tr>
<td class="amount">26-05-2016 </td>
<td class="amount">739.00</td>
<td class="amount">752.00</td>
<td class="amount">738.00</td>
<td class="amount">745.84</td>
<td class="amount">163849</td>
<td class="amount">22473</td>
</tr>
<tr>
<td class="amount">25-05-2016 </td>
<td class="amount">760.00</td>
<td class="amount">760.00</td>
<td class="amount">725.50</td>
<td class="amount">733.73</td>
<td class="amount">200686</td>
<td class="amount">29192</td>
</tr>
<tr>
<td class="amount">24-05-2016 </td>
<td class="amount">774.50</td>
<td class="amount">774.50</td>
<td class="amount">721.55</td>
<td class="amount">762.56</td>
<td class="amount">430449</td>
<td class="amount">45948</td>
</tr>
<tr>
<td class="amount">23-05-2016 </td>
<td class="amount">780.10</td>
<td class="amount">783.50</td>
<td class="amount">750.27</td>
<td class="amount">765.37</td>
<td class="amount">105532</td>
<td class="amount">16696</td>
</tr>
 <tr>
<td class="amount">20-05-2016 </td>
<td class="amount">774.60</td>
<td class="amount">784.32</td>
<td class="amount">766.97</td>
<td class="amount">777.05</td>
<td class="amount">74814</td>
<td class="amount">14135</td>
</tr>
<tr>
<td class="amount">19-05-2016 </td>
<td class="amount">775.99</td>
<td class="amount">782.00</td>
<td class="amount">770.56</td>
<td class="amount">773.82</td>
<td class="amount">79093</td>
<td class="amount">14796</td>
</tr>
<tr>
<td class="amount">18-05-2016 </td>
<td class="amount">773.43</td>
<td class="amount">782.00</td>
<td class="amount">768.50</td>
<td class="amount">774.26</td>
<td class="amount">72267</td>
<td class="amount">12827</td>
</tr>
<tr>
<td class="amount">17-05-2016 </td>
<td class="amount">782.40</td>
<td class="amount">782.40</td>
<td class="amount">773.00</td>
<td class="amount">775.84</td>
<td class="amount">62290</td>
<td class="amount">10359</td>
</tr>
<tr>
<td class="amount">16-05-2016 </td>
<td class="amount">764.00</td>
<td class="amount">785.81</td>
<td class="amount">761.59</td>
<td class="amount">777.11</td>
<td class="amount">127750</td>
<td class="amount">26976</td>
</tr>
<tr>
<td class="amount">13-05-2016 </td>
<td class="amount">771.50</td>
<td class="amount">781.00</td>
<td class="amount">759.00</td>
<td class="amount">762.62</td>
<td class="amount">162531</td>
<td class="amount">28703</td>
</tr>
<tr>
<td class="amount">12-05-2016 </td>
<td class="amount">752.00</td>
<td class="amount">769.50</td>
<td class="amount">745.36</td>
 <td class="amount">767.02</td>
<td class="amount">94712</td>
<td class="amount">16635</td>
</tr>
<tr>
<td class="amount">11-05-2016 </td>
<td class="amount">739.69</td>
<td class="amount">749.70</td>
<td class="amount">727.55</td>
<td class="amount">748.29</td>
<td class="amount">82105</td>
<td class="amount">14172</td>
</tr>
<tr>
<td class="amount">10-05-2016 </td>
<td class="amount">742.50</td>
<td class="amount">746.20</td>
<td class="amount">734.45</td>
<td class="amount">741.23</td>
<td class="amount">78339</td>
<td class="amount">10845</td>
</tr>
<tr>
<td class="amount">09-05-2016 </td>
<td class="amount">730.00</td>
<td class="amount">745.00</td>
<td class="amount">723.65</td>
<td class="amount">737.87</td>
<td class="amount">86062</td>
<td class="amount">11177</td>
</tr>
<tr>
<td class="amount">06-05-2016 </td>
<td class="amount">722.35</td>
<td class="amount">728.00</td>
<td class="amount">711.31</td>
<td class="amount">726.45</td>
<td class="amount">66986</td>
<td class="amount">11833</td>
</tr>
<tr>
<td class="amount">05-05-2016 </td>
<td class="amount">699.65</td>
<td class="amount">718.40</td>
<td class="amount">696.15</td>
<td class="amount">715.55</td>
<td class="amount">91504</td>
<td class="amount">11623</td>
</tr>
<tr>
<td class="amount">04-05-2016 </td>
<td class="amount">698.05</td>
<td class="amount">703.97</td>
<td class="amount">691.38</td>
<td class="amount">695.42</td>
<td class="amount">88513</td>
<td class="amount">11082</td>
</tr>
<tr>
 <td class="amount">03-05-2016 </td>
<td class="amount">710.00</td>
<td class="amount">712.58</td>
<td class="amount">694.00</td>
<td class="amount">698.55</td>
<td class="amount">98939</td>
<td class="amount">13320</td>
</tr>
<tr>
<td class="amount">02-05-2016 </td>
<td class="amount">687.40</td>
<td class="amount">710.00</td>
<td class="amount">675.00</td>
<td class="amount">705.38</td>
<td class="amount">78337</td>
<td class="amount">8621</td>
</tr>
<tr>
<td class="amount">29-04-2016 </td>
<td class="amount">696.00</td>
<td class="amount">698.32</td>
<td class="amount">679.52</td>
<td class="amount">682.91</td>
<td class="amount">76972</td>
<td class="amount">8940</td>
</tr>
<tr>
<td class="amount">28-04-2016 </td>
<td class="amount">693.00</td>
<td class="amount">704.00</td>
<td class="amount">692.50</td>
<td class="amount">696.71</td>
<td class="amount">153675</td>
<td class="amount">22986</td>
</tr>
<tr>
<td class="amount">27-04-2016 </td>
<td class="amount">700.00</td>
<td class="amount">704.18</td>
<td class="amount">691.56</td>
<td class="amount">694.57</td>
<td class="amount">79964</td>
<td class="amount">8254</td>
</tr>
<tr>
<td class="amount">26-04-2016 </td>
<td class="amount">687.50</td>
<td class="amount">713.21</td>
<td class="amount">684.01</td>
<td class="amount">700.44</td>
<td class="amount">133505</td>
<td class="amount">12881</td>
</tr>
<tr>
<td class="amount">25-04-2016 </td>
<td class="amount">699.89</td>
<td class="amount">701.99</td>
<td class="amount">682.95</td>
<td class="amount">685.39</td>
 <td class="amount">66056</td>
<td class="amount">8684</td>
</tr>
<tr>
<td class="amount">22-04-2016 </td>
<td class="amount">698.65</td>
<td class="amount">701.64</td>
<td class="amount">689.10</td>
<td class="amount">697.12</td>
<td class="amount">97930</td>
<td class="amount">15332</td>
</tr>
<tr>
<td class="amount">21-04-2016 </td>
<td class="amount">721.00</td>
<td class="amount">722.01</td>
<td class="amount">694.55</td>
<td class="amount">698.65</td>
<td class="amount">181018</td>
<td class="amount">23865</td>
</tr>
<tr>
<td class="amount">20-04-2016 </td>
<td class="amount">739.70</td>
<td class="amount">741.93</td>
<td class="amount">720.00</td>
<td class="amount">721.34</td>
<td class="amount">155384</td>
<td class="amount">15451</td>
</tr>
<tr>
<td class="amount">18-04-2016 </td>
<td class="amount">743.30</td>
<td class="amount">753.17</td>
<td class="amount">728.55</td>
<td class="amount">731.39</td>
<td class="amount">145581</td>
<td class="amount">20039</td>
</tr>
<tr>
<td class="amount">13-04-2016 </td>
<td class="amount">739.00</td>
<td class="amount">752.00</td>
<td class="amount">738.01</td>
<td class="amount">743.04</td>
<td class="amount">104254</td>
<td class="amount">13454</td>
</tr>
<tr>
<td class="amount">12-04-2016 </td>
<td class="amount">722.00</td>
<td class="amount">737.30</td>
<td class="amount">719.50</td>
<td class="amount">733.55</td>
<td class="amount">123347</td>
<td class="amount">11591</td>
</tr>
<tr>
<td class="amount">11-04-2016 </td>
 <td class="amount">715.00</td>
<td class="amount">723.00</td>
<td class="amount">710.00</td>
<td class="amount">719.32</td>
<td class="amount">55986</td>
<td class="amount">9547</td>
</tr>
<tr>
<td class="amount">08-04-2016 </td>
<td class="amount">702.50</td>
<td class="amount">717.50</td>
<td class="amount">696.00</td>
<td class="amount">713.35</td>
<td class="amount">74673</td>
<td class="amount">12279</td>
</tr>
<tr>
<td class="amount">07-04-2016 </td>
<td class="amount">697.90</td>
<td class="amount">704.65</td>
<td class="amount">694.55</td>
<td class="amount">698.26</td>
<td class="amount">56095</td>
<td class="amount">6330</td>
</tr>
<tr>
<td class="amount">06-04-2016 </td>
<td class="amount">689.00</td>
<td class="amount">699.50</td>
<td class="amount">684.61</td>
<td class="amount">694.76</td>
<td class="amount">45505</td>
<td class="amount">6576</td>
</tr>
<tr>
<td class="amount">05-04-2016 </td>
<td class="amount">685.00</td>
<td class="amount">692.00</td>
<td class="amount">680.01</td>
<td class="amount">682.36</td>
<td class="amount">55779</td>
<td class="amount">6197</td>
</tr>
<tr>
<td class="amount">04-04-2016 </td>
<td class="amount">690.00</td>
<td class="amount">696.28</td>
<td class="amount">683.23</td>
<td class="amount">686.97</td>
<td class="amount">63385</td>
<td class="amount">11626</td>
</tr>
<tr>
<td class="amount">01-04-2016 </td>
<td class="amount">693.90</td>
<td class="amount">703.10</td>
<td class="amount">680.01</td>
<td class="amount">687.75</td>
<td class="amount">66458</td>
 <td class="amount">12208</td>
</tr>
<tr>
<td class="amount">31-03-2016 </td>
<td class="amount">675.55</td>
<td class="amount">699.00</td>
<td class="amount">673.50</td>
<td class="amount">692.42</td>
<td class="amount">74559</td>
<td class="amount">13925</td>
</tr>
<tr>
<td class="amount">30-03-2016 </td>
<td class="amount">667.29</td>
<td class="amount">682.19</td>
<td class="amount">667.01</td>
<td class="amount">678.78</td>
<td class="amount">47989</td>
<td class="amount">9917</td>
</tr>
<tr>
<td class="amount">29-03-2016 </td>
<td class="amount">664.50</td>
<td class="amount">674.90</td>
<td class="amount">663.99</td>
<td class="amount">665.68</td>
<td class="amount">44194</td>
<td class="amount">7489</td>
</tr>
<tr>
<td class="amount">28-03-2016 </td>
<td class="amount">689.90</td>
<td class="amount">690.00</td>
<td class="amount">669.00</td>
<td class="amount">670.02</td>
<td class="amount">65968</td>
<td class="amount">10435</td>
</tr>
<tr>
<td class="amount">23-03-2016 </td>
<td class="amount">663.00</td>
<td class="amount">689.90</td>
<td class="amount">660.91</td>
<td class="amount">687.42</td>
<td class="amount">124594</td>
<td class="amount">14917</td>
</tr>
<tr>
<td class="amount">22-03-2016 </td>
<td class="amount">666.50</td>
<td class="amount">667.79</td>
<td class="amount">656.18</td>
<td class="amount">660.76</td>
<td class="amount">34530</td>
<td class="amount">6415</td>
</tr>
<tr>
<td class="amount">21-03-2016 </td>
<td class="amount">666.70</td>
 <td class="amount">671.57</td>
<td class="amount">660.00</td>
<td class="amount">665.40</td>
<td class="amount">117159</td>
<td class="amount">13894</td>
</tr>
<tr>
<td class="amount">18-03-2016 </td>
<td class="amount">660.85</td>
<td class="amount">666.31</td>
<td class="amount">649.30</td>
<td class="amount">663.24</td>
<td class="amount">69920</td>
<td class="amount">14277</td>
</tr>
<tr>
<td class="amount">17-03-2016 </td>
<td class="amount">653.53</td>
<td class="amount">665.00</td>
<td class="amount">649.57</td>
<td class="amount">658.16</td>
<td class="amount">92792</td>
<td class="amount">15878</td>
</tr>
<tr>
<td class="amount">16-03-2016 </td>
<td class="amount">646.49</td>
<td class="amount">649.00</td>
<td class="amount">633.20</td>
<td class="amount">648.24</td>
<td class="amount">58333</td>
<td class="amount">11383</td>
</tr>
<tr>
<td class="amount">15-03-2016 </td>
<td class="amount">654.50</td>
<td class="amount">659.50</td>
<td class="amount">642.10</td>
<td class="amount">647.42</td>
<td class="amount">51958</td>
<td class="amount">9643</td>
</tr>
<tr>
<td class="amount">14-03-2016 </td>
<td class="amount">640.50</td>
<td class="amount">654.50</td>
<td class="amount">640.50</td>
<td class="amount">651.68</td>
<td class="amount">45791</td>
<td class="amount">6457</td>
</tr>
<tr>
<td class="amount">11-03-2016 </td>
<td class="amount">644.98</td>
<td class="amount">644.98</td>
<td class="amount">633.00</td>
<td class="amount">640.04</td>
<td class="amount">43139</td>
<td class="amount">10767</td>
</tr>
<tr>
<td class="amount">10-03-2016 </td>
<td class="amount">643.02</td>
<td class="amount">646.00</td>
<td class="amount">638.12</td>
<td class="amount">640.49</td>
<td class="amount">40423</td>
<td class="amount">10353</td>
</tr>
<tr>
<td class="amount">09-03-2016 </td>
<td class="amount">629.50</td>
<td class="amount">647.50</td>
<td class="amount">620.56</td>
<td class="amount">642.38</td>
<td class="amount">62859</td>
<td class="amount">15030</td>
</tr>
<tr>
<td class="amount">08-03-2016 </td>
<td class="amount">633.98</td>
<td class="amount">643.27</td>
<td class="amount">627.41</td>
<td class="amount">629.31</td>
<td class="amount">52949</td>
<td class="amount">11191</td>
</tr>
<tr>
<td class="amount">04-03-2016 </td>
<td class="amount">629.90</td>
<td class="amount">638.70</td>
<td class="amount">615.40</td>
<td class="amount">633.46</td>
<td class="amount">46275</td>
<td class="amount">11763</td>
</tr>
<tr>
<td class="amount">03-03-2016 </td>
<td class="amount">638.10</td>
<td class="amount">641.00</td>
<td class="amount">617.98</td>
<td class="amount">620.77</td>
<td class="amount">65451</td>
<td class="amount">10664</td>
</tr>
<tr>
<td class="amount">02-03-2016 </td>
<td class="amount">628.00</td>
<td class="amount">650.90</td>
<td class="amount">624.34</td>
<td class="amount">637.09</td>
<td class="amount">122201</td>
<td class="amount">20842</td>
</tr>
<tr>
<td class="amount">01-03-2016 </td>
<td class="amount">596.02</td>
<td class="amount">626.00</td>
 <td class="amount">596.02</td>
<td class="amount">620.89</td>
<td class="amount">86775</td>
<td class="amount">16994</td>
</tr>
<tr>
<td class="amount">29-02-2016 </td>
<td class="amount">580.85</td>
<td class="amount">607.00</td>
<td class="amount">564.40</td>
<td class="amount">593.21</td>
<td class="amount">64047</td>
<td class="amount">10291</td>
</tr>
<tr>
<td class="amount">26-02-2016 </td>
<td class="amount">584.50</td>
<td class="amount">586.00</td>
<td class="amount">573.62</td>
<td class="amount">580.85</td>
<td class="amount">109104</td>
<td class="amount">9444</td>
</tr>
<tr>
<td class="amount">25-02-2016 </td>
<td class="amount">584.95</td>
<td class="amount">585.50</td>
<td class="amount">560.88</td>
<td class="amount">575.29</td>
<td class="amount">116987</td>
<td class="amount">22619</td>
</tr>
<tr>
<td class="amount">24-02-2016 </td>
<td class="amount">590.69</td>
<td class="amount">590.69</td>
<td class="amount">580.00</td>
<td class="amount">581.42</td>
<td class="amount">47581</td>
<td class="amount">12667</td>
</tr>
<tr>
<td class="amount">23-02-2016 </td>
<td class="amount">603.15</td>
<td class="amount">604.50</td>
<td class="amount">585.80</td>
<td class="amount">589.49</td>
<td class="amount">43557</td>
<td class="amount">7340</td>
</tr>
<tr>
<td class="amount">22-02-2016 </td>
<td class="amount">613.90</td>
<td class="amount">613.90</td>
<td class="amount">585.12</td>
<td class="amount">600.25</td>
<td class="amount">52748</td>
<td class="amount">11570</td>
</tr>
 <tr>
<td class="amount">19-02-2016 </td>
<td class="amount">619.00</td>
<td class="amount">621.50</td>
<td class="amount">602.00</td>
<td class="amount">604.81</td>
<td class="amount">47203</td>
<td class="amount">9899</td>
</tr>
<tr>
<td class="amount">18-02-2016 </td>
<td class="amount">616.00</td>
<td class="amount">623.50</td>
<td class="amount">610.50</td>
<td class="amount">616.40</td>
<td class="amount">32765</td>
<td class="amount">6404</td>
</tr>
<tr>
<td class="amount">17-02-2016 </td>
<td class="amount">604.90</td>
<td class="amount">616.50</td>
<td class="amount">583.02</td>
<td class="amount">611.10</td>
<td class="amount">66717</td>
<td class="amount">10600</td>
</tr>
<tr>
<td class="amount">16-02-2016 </td>
<td class="amount">619.20</td>
<td class="amount">624.79</td>
<td class="amount">596.53</td>
<td class="amount">601.14</td>
<td class="amount">65720</td>
<td class="amount">12582</td>
</tr>
<tr>
<td class="amount">15-02-2016 </td>
<td class="amount">614.69</td>
<td class="amount">630.00</td>
<td class="amount">611.70</td>
<td class="amount">621.00</td>
<td class="amount">96537</td>
<td class="amount">10703</td>
</tr>
<tr>
<td class="amount">12-02-2016 </td>
<td class="amount">620.30</td>
<td class="amount">633.80</td>
<td class="amount">593.00</td>
<td class="amount">599.68</td>
<td class="amount">147163</td>
<td class="amount">19580</td>
</tr>
<tr>
<td class="amount">11-02-2016 </td>
<td class="amount">653.47</td>
<td class="amount">653.50</td>
<td class="amount">606.10</td>
 <td class="amount">617.92</td>
<td class="amount">110694</td>
<td class="amount">14034</td>
</tr>
<tr>
<td class="amount">10-02-2016 </td>
<td class="amount">658.41</td>
<td class="amount">670.76</td>
<td class="amount">641.00</td>
<td class="amount">647.86</td>
<td class="amount">79180</td>
<td class="amount">14789</td>
</tr>
<tr>
<td class="amount">09-02-2016 </td>
<td class="amount">660.00</td>
<td class="amount">666.58</td>
<td class="amount">639.60</td>
<td class="amount">658.41</td>
<td class="amount">92118</td>
<td class="amount">13528</td>
</tr>
<tr>
<td class="amount">08-02-2016 </td>
<td class="amount">669.66</td>
<td class="amount">683.80</td>
<td class="amount">656.10</td>
<td class="amount">666.02</td>
<td class="amount">103521</td>
<td class="amount">12396</td>
</tr>
<tr>
<td class="amount">05-02-2016 </td>
<td class="amount">634.80</td>
<td class="amount">675.00</td>
<td class="amount">634.80</td>
<td class="amount">669.84</td>
<td class="amount">239566</td>
<td class="amount">24465</td>
</tr>
<tr>
<td class="amount">04-02-2016 </td>
<td class="amount">641.10</td>
<td class="amount">642.57</td>
<td class="amount">622.00</td>
<td class="amount">634.39</td>
<td class="amount">138857</td>
<td class="amount">21157</td>
</tr>
<tr>
<td class="amount">03-02-2016 </td>
<td class="amount">576.00</td>
<td class="amount">648.99</td>
<td class="amount">560.10</td>
<td class="amount">637.98</td>
<td class="amount">516829</td>
<td class="amount">60341</td>
</tr>
<tr>
 <td class="amount">02-02-2016 </td>
<td class="amount">603.70</td>
<td class="amount">605.01</td>
<td class="amount">578.11</td>
<td class="amount">581.14</td>
<td class="amount">78364</td>
<td class="amount">11194</td>
</tr>
<tr>
<td class="amount">01-02-2016 </td>
<td class="amount">606.70</td>
<td class="amount">606.70</td>
<td class="amount">588.30</td>
<td class="amount">600.32</td>
<td class="amount">32927</td>
<td class="amount">4398</td>
</tr>
<tr>
<td class="amount">29-01-2016 </td>
<td class="amount">583.90</td>
<td class="amount">597.00</td>
<td class="amount">575.60</td>
<td class="amount">592.84</td>
<td class="amount">35963</td>
<td class="amount">4335</td>
</tr>
<tr>
<td class="amount">28-01-2016 </td>
<td class="amount">594.96</td>
<td class="amount">598.00</td>
<td class="amount">573.00</td>
<td class="amount">577.61</td>
<td class="amount">69519</td>
<td class="amount">7395</td>
</tr>
<tr>
<td class="amount">27-01-2016 </td>
<td class="amount">590.70</td>
<td class="amount">598.89</td>
<td class="amount">581.80</td>
<td class="amount">593.70</td>
<td class="amount">39295</td>
<td class="amount">5663</td>
</tr>
<tr>
<td class="amount">25-01-2016 </td>
<td class="amount">582.49</td>
<td class="amount">595.00</td>
<td class="amount">582.40</td>
<td class="amount">585.63</td>
<td class="amount">46814</td>
<td class="amount">7354</td>
</tr>
<tr>
<td class="amount">22-01-2016 </td>
<td class="amount">581.70</td>
<td class="amount">584.90</td>
<td class="amount">575.35</td>
<td class="amount">582.07</td>
 <td class="amount">56133</td>
<td class="amount">9227</td>
</tr>
<tr>
<td class="amount">21-01-2016 </td>
<td class="amount">569.01</td>
<td class="amount">582.51</td>
<td class="amount">561.00</td>
<td class="amount">574.21</td>
<td class="amount">70958</td>
<td class="amount">10807</td>
</tr>
<tr>
<td class="amount">20-01-2016 </td>
<td class="amount">562.00</td>
<td class="amount">570.00</td>
<td class="amount">545.71</td>
<td class="amount">563.94</td>
<td class="amount">98018</td>
<td class="amount">15741</td>
</tr>
<tr>
<td class="amount">19-01-2016 </td>
<td class="amount">550.32</td>
<td class="amount">571.00</td>
<td class="amount">534.91</td>
<td class="amount">564.49</td>
<td class="amount">63701</td>
<td class="amount">8094</td>
</tr>
<tr>
<td class="amount">18-01-2016 </td>
<td class="amount">591.52</td>
<td class="amount">597.50</td>
<td class="amount">546.83</td>
<td class="amount">550.32</td>
<td class="amount">112213</td>
<td class="amount">13854</td>
</tr>
<tr>
<td class="amount">15-01-2016 </td>
<td class="amount">603.00</td>
<td class="amount">614.59</td>
<td class="amount">588.15</td>
<td class="amount">597.53</td>
<td class="amount">41527</td>
<td class="amount">6282</td>
</tr>
<tr>
<td class="amount">14-01-2016 </td>
<td class="amount">605.00</td>
<td class="amount">612.13</td>
<td class="amount">598.95</td>
<td class="amount">607.59</td>
<td class="amount">55754</td>
<td class="amount">7844</td>
</tr>
<tr>
<td class="amount">13-01-2016 </td>
 <td class="amount">622.00</td>
<td class="amount">629.54</td>
<td class="amount">603.51</td>
<td class="amount">607.79</td>
<td class="amount">103594</td>
<td class="amount">14268</td>
</tr>
<tr>
<td class="amount">12-01-2016 </td>
<td class="amount">631.00</td>
<td class="amount">632.90</td>
<td class="amount">615.20</td>
<td class="amount">620.88</td>
<td class="amount">58452</td>
<td class="amount">7657</td>
</tr>
<tr>
<td class="amount">11-01-2016 </td>
<td class="amount">631.19</td>
<td class="amount">638.90</td>
<td class="amount">622.10</td>
<td class="amount">630.62</td>
<td class="amount">53240</td>
<td class="amount">9823</td>
</tr>
<tr>
<td class="amount">08-01-2016 </td>
<td class="amount">613.60</td>
<td class="amount">636.52</td>
<td class="amount">609.26</td>
<td class="amount">631.45</td>
<td class="amount">103507</td>
<td class="amount">16550</td>
</tr>
<tr>
<td class="amount">07-01-2016 </td>
<td class="amount">609.98</td>
<td class="amount">618.99</td>
<td class="amount">603.02</td>
<td class="amount">610.63</td>
<td class="amount">78229</td>
<td class="amount">13345</td>
</tr>
<tr>
<td class="amount">06-01-2016 </td>
<td class="amount">599.69</td>
<td class="amount">618.00</td>
<td class="amount">595.10</td>
<td class="amount">610.73</td>
<td class="amount">34601</td>
<td class="amount">4421</td>
</tr>
<tr>
<td class="amount">05-01-2016 </td>
<td class="amount">607.50</td>
<td class="amount">609.89</td>
<td class="amount">598.00</td>
<td class="amount">599.79</td>
<td class="amount">51120</td>
 <td class="amount">6939</td>
</tr>
<tr>
<td class="amount">04-01-2016 </td>
<td class="amount">609.90</td>
<td class="amount">609.90</td>
<td class="amount">599.55</td>
<td class="amount">605.25</td>
<td class="amount">40720</td>
<td class="amount">5280</td>
</tr>
<tr>
<td class="amount">01-01-2016 </td>
<td class="amount">601.61</td>
<td class="amount">611.88</td>
<td class="amount">600.00</td>
<td class="amount">609.59</td>
<td class="amount">30394</td>
<td class="amount">3780</td>
</tr>
<tr>
<td class="amount">31-12-2015 </td>
<td class="amount">599.99</td>
<td class="amount">604.00</td>
<td class="amount">596.14</td>
<td class="amount">601.00</td>
<td class="amount">55193</td>
<td class="amount">4764</td>
</tr>
<tr>
<td class="amount">30-12-2015 </td>
<td class="amount">600.00</td>
<td class="amount">602.10</td>
<td class="amount">594.32</td>
<td class="amount">597.42</td>
<td class="amount">38293</td>
<td class="amount">4422</td>
</tr>
<tr>
<td class="amount">29-12-2015 </td>
<td class="amount">591.00</td>
<td class="amount">599.90</td>
<td class="amount">589.12</td>
<td class="amount">598.64</td>
<td class="amount">36231</td>
<td class="amount">4746</td>
</tr>
<tr>
<td class="amount">28-12-2015 </td>
<td class="amount">591.50</td>
<td class="amount">591.50</td>
<td class="amount">588.50</td>
<td class="amount">590.64</td>
<td class="amount">9021</td>
<td class="amount">1299</td>
</tr>
<tr>
<td class="amount">24-12-2015 </td>
<td class="amount">591.50</td>
 <td class="amount">592.50</td>
<td class="amount">585.15</td>
<td class="amount">590.09</td>
<td class="amount">24606</td>
<td class="amount">2885</td>
</tr>
<tr>
<td class="amount">23-12-2015 </td>
<td class="amount">590.00</td>
<td class="amount">595.15</td>
<td class="amount">585.67</td>
<td class="amount">591.15</td>
<td class="amount">28489</td>
<td class="amount">4157</td>
</tr>
<tr>
<td class="amount">22-12-2015 </td>
<td class="amount">590.49</td>
<td class="amount">591.40</td>
<td class="amount">584.50</td>
<td class="amount">589.55</td>
<td class="amount">25729</td>
<td class="amount">3879</td>
</tr>
<tr>
<td class="amount">21-12-2015 </td>
<td class="amount">575.00</td>
<td class="amount">592.45</td>
<td class="amount">575.00</td>
<td class="amount">586.98</td>
<td class="amount">37884</td>
<td class="amount">3557</td>
</tr>
<tr>
<td class="amount">18-12-2015 </td>
<td class="amount">573.60</td>
<td class="amount">585.00</td>
<td class="amount">573.60</td>
<td class="amount">581.38</td>
<td class="amount">64645</td>
<td class="amount">5849</td>
</tr>
<tr>
<td class="amount">17-12-2015 </td>
<td class="amount">563.00</td>
<td class="amount">575.99</td>
<td class="amount">562.50</td>
<td class="amount">573.68</td>
<td class="amount">91756</td>
<td class="amount">9025</td>
</tr>
<tr>
<td class="amount">16-12-2015 </td>
<td class="amount">561.01</td>
<td class="amount">569.59</td>
<td class="amount">558.70</td>
<td class="amount">560.83</td>
<td class="amount">43912</td>
<td class="amount">5655</td>
</tr>
<tr>
<td class="amount">15-12-2015 </td>
<td class="amount">547.50</td>
<td class="amount">562.50</td>
<td class="amount">543.01</td>
<td class="amount">560.59</td>
<td class="amount">32958</td>
<td class="amount">4909</td>
</tr>
<tr>
<td class="amount">14-12-2015 </td>
<td class="amount">552.00</td>
<td class="amount">555.00</td>
<td class="amount">541.91</td>
<td class="amount">543.80</td>
<td class="amount">28558</td>
<td class="amount">6392</td>
</tr>
<tr>
<td class="amount">11-12-2015 </td>
<td class="amount">553.78</td>
<td class="amount">557.88</td>
<td class="amount">550.12</td>
<td class="amount">552.46</td>
<td class="amount">28032</td>
<td class="amount">6377</td>
</tr>
<tr>
<td class="amount">10-12-2015 </td>
<td class="amount">551.01</td>
<td class="amount">558.00</td>
<td class="amount">548.99</td>
<td class="amount">553.78</td>
<td class="amount">18712</td>
<td class="amount">3511</td>
</tr>
<tr>
<td class="amount">09-12-2015 </td>
<td class="amount">554.00</td>
<td class="amount">557.09</td>
<td class="amount">546.12</td>
<td class="amount">550.45</td>
<td class="amount">71839</td>
<td class="amount">3758</td>
</tr>
<tr>
<td class="amount">08-12-2015 </td>
<td class="amount">547.40</td>
<td class="amount">559.75</td>
<td class="amount">538.07</td>
<td class="amount">553.72</td>
<td class="amount">26759</td>
<td class="amount">4025</td>
</tr>
<tr>
<td class="amount">07-12-2015 </td>
<td class="amount">545.27</td>
<td class="amount">552.16</td>
 <td class="amount">544.01</td>
<td class="amount">547.67</td>
<td class="amount">19334</td>
<td class="amount">3398</td>
</tr>
<tr>
<td class="amount">04-12-2015 </td>
<td class="amount">554.60</td>
<td class="amount">558.60</td>
<td class="amount">543.58</td>
<td class="amount">544.71</td>
<td class="amount">17003</td>
<td class="amount">2855</td>
</tr>
<tr>
<td class="amount">03-12-2015 </td>
<td class="amount">559.88</td>
<td class="amount">560.47</td>
<td class="amount">553.01</td>
<td class="amount">554.62</td>
<td class="amount">18280</td>
<td class="amount">4166</td>
</tr>
<tr>
<td class="amount">02-12-2015 </td>
<td class="amount">557.00</td>
<td class="amount">562.99</td>
<td class="amount">555.20</td>
<td class="amount">557.27</td>
<td class="amount">27364</td>
<td class="amount">3028</td>
</tr>
<tr>
<td class="amount">01-12-2015 </td>
<td class="amount">551.50</td>
<td class="amount">562.49</td>
<td class="amount">549.54</td>
<td class="amount">560.38</td>
<td class="amount">47251</td>
<td class="amount">4752</td>
</tr>
<tr>
<td class="amount">30-11-2015 </td>
<td class="amount">559.90</td>
<td class="amount">559.90</td>
<td class="amount">547.36</td>
<td class="amount">551.52</td>
<td class="amount">26454</td>
<td class="amount">3631</td>
</tr>
<tr>
<td class="amount">27-11-2015 </td>
<td class="amount">553.01</td>
<td class="amount">562.44</td>
<td class="amount">551.46</td>
<td class="amount">557.94</td>
<td class="amount">34948</td>
<td class="amount">2814</td>
</tr>
 <tr>
<td class="amount">26-11-2015 </td>
<td class="amount">555.50</td>
<td class="amount">564.50</td>
<td class="amount">549.50</td>
<td class="amount">555.05</td>
<td class="amount">77985</td>
<td class="amount">9106</td>
</tr>
<tr>
<td class="amount">24-11-2015 </td>
<td class="amount">549.00</td>
<td class="amount">560.00</td>
<td class="amount">549.00</td>
<td class="amount">554.48</td>
<td class="amount">62548</td>
<td class="amount">7156</td>
</tr>
<tr>
<td class="amount">23-11-2015 </td>
<td class="amount">545.85</td>
<td class="amount">550.00</td>
<td class="amount">543.11</td>
<td class="amount">549.68</td>
<td class="amount">40359</td>
<td class="amount">3857</td>
</tr>
<tr>
<td class="amount">20-11-2015 </td>
<td class="amount">542.26</td>
<td class="amount">548.70</td>
<td class="amount">539.07</td>
<td class="amount">544.83</td>
<td class="amount">38610</td>
<td class="amount">4196</td>
</tr>
<tr>
<td class="amount">19-11-2015 </td>
<td class="amount">528.00</td>
<td class="amount">542.50</td>
<td class="amount">525.01</td>
<td class="amount">541.70</td>
<td class="amount">35073</td>
<td class="amount">5962</td>
</tr>
<tr>
<td class="amount">18-11-2015 </td>
<td class="amount">526.89</td>
<td class="amount">531.00</td>
<td class="amount">517.52</td>
<td class="amount">527.58</td>
<td class="amount">59108</td>
<td class="amount">7038</td>
</tr>
<tr>
<td class="amount">17-11-2015 </td>
<td class="amount">527.80</td>
<td class="amount">531.60</td>
<td class="amount">519.07</td>
 <td class="amount">523.04</td>
<td class="amount">41552</td>
<td class="amount">4840</td>
</tr>
<tr>
<td class="amount">16-11-2015 </td>
<td class="amount">530.00</td>
<td class="amount">531.80</td>
<td class="amount">521.20</td>
<td class="amount">527.21</td>
<td class="amount">54491</td>
<td class="amount">7723</td>
</tr>
<tr>
<td class="amount">13-11-2015 </td>
<td class="amount">538.49</td>
<td class="amount">538.49</td>
<td class="amount">524.00</td>
<td class="amount">531.07</td>
<td class="amount">60874</td>
<td class="amount">13122</td>
</tr>
<tr>
<td class="amount">11-11-2015 </td>
<td class="amount">537.50</td>
<td class="amount">540.00</td>
<td class="amount">532.03</td>
<td class="amount">538.54</td>
<td class="amount">5779</td>
<td class="amount">953</td>
</tr>
<tr>
<td class="amount">10-11-2015 </td>
<td class="amount">534.61</td>
<td class="amount">539.77</td>
<td class="amount">530.00</td>
<td class="amount">534.22</td>
<td class="amount">34739</td>
<td class="amount">5675</td>
</tr>
<tr>
<td class="amount">09-11-2015 </td>
<td class="amount">525.45</td>
<td class="amount">540.00</td>
<td class="amount">520.00</td>
<td class="amount">534.62</td>
<td class="amount">31626</td>
<td class="amount">5674</td>
</tr>
<tr>
<td class="amount">06-11-2015 </td>
<td class="amount">533.10</td>
<td class="amount">533.10</td>
<td class="amount">525.17</td>
<td class="amount">529.74</td>
<td class="amount">40340</td>
<td class="amount">6507</td>
</tr>
<tr>
 <td class="amount">05-11-2015 </td>
<td class="amount">535.00</td>
<td class="amount">537.00</td>
<td class="amount">527.68</td>
<td class="amount">532.57</td>
<td class="amount">59503</td>
<td class="amount">9146</td>
</tr>
<tr>
<td class="amount">04-11-2015 </td>
<td class="amount">525.88</td>
<td class="amount">535.00</td>
<td class="amount">525.88</td>
<td class="amount">534.50</td>
<td class="amount">40553</td>
<td class="amount">4837</td>
</tr>
<tr>
<td class="amount">03-11-2015 </td>
<td class="amount">528.60</td>
<td class="amount">528.90</td>
<td class="amount">521.62</td>
<td class="amount">525.34</td>
<td class="amount">20814</td>
<td class="amount">3575</td>
</tr>
<tr>
<td class="amount">02-11-2015 </td>
<td class="amount">523.30</td>
<td class="amount">525.01</td>
<td class="amount">517.51</td>
<td class="amount">522.32</td>
<td class="amount">24931</td>
<td class="amount">4074</td>
</tr>
<tr>
<td class="amount">30-10-2015 </td>
<td class="amount">519.90</td>
<td class="amount">524.80</td>
<td class="amount">518.80</td>
<td class="amount">522.24</td>
<td class="amount">41392</td>
<td class="amount">5406</td>
</tr>
<tr>
<td class="amount">29-10-2015 </td>
<td class="amount">524.99</td>
<td class="amount">524.99</td>
<td class="amount">511.46</td>
<td class="amount">516.21</td>
<td class="amount">107270</td>
<td class="amount">16293</td>
</tr>
<tr>
<td class="amount">28-10-2015 </td>
<td class="amount">532.60</td>
<td class="amount">533.06</td>
<td class="amount">518.20</td>
<td class="amount">520.83</td>
 <td class="amount">56872</td>
<td class="amount">6838</td>
</tr>
<tr>
<td class="amount">27-10-2015 </td>
<td class="amount">530.01</td>
<td class="amount">536.00</td>
<td class="amount">528.77</td>
<td class="amount">532.08</td>
<td class="amount">26216</td>
<td class="amount">3990</td>
</tr>
<tr>
<td class="amount">26-10-2015 </td>
<td class="amount">528.90</td>
<td class="amount">534.47</td>
<td class="amount">526.00</td>
<td class="amount">530.79</td>
<td class="amount">43296</td>
<td class="amount">6015</td>
</tr>
<tr>
<td class="amount">23-10-2015 </td>
<td class="amount">537.50</td>
<td class="amount">538.18</td>
<td class="amount">525.66</td>
<td class="amount">527.31</td>
<td class="amount">47076</td>
<td class="amount">6508</td>
</tr>
<tr>
<td class="amount">21-10-2015 </td>
<td class="amount">542.50</td>
<td class="amount">542.77</td>
<td class="amount">524.60</td>
<td class="amount">535.81</td>
<td class="amount">150414</td>
<td class="amount">15851</td>
</tr>
<tr>
<td class="amount">20-10-2015 </td>
<td class="amount">506.90</td>
<td class="amount">534.90</td>
<td class="amount">502.90</td>
<td class="amount">531.09</td>
<td class="amount">377562</td>
<td class="amount">40024</td>
</tr>
<tr>
<td class="amount">19-10-2015 </td>
<td class="amount">501.90</td>
<td class="amount">504.55</td>
<td class="amount">497.67</td>
<td class="amount">501.55</td>
<td class="amount">41305</td>
<td class="amount">8402</td>
</tr>
<tr>
<td class="amount">16-10-2015 </td>
 <td class="amount">500.00</td>
<td class="amount">502.20</td>
<td class="amount">494.90</td>
<td class="amount">498.04</td>
<td class="amount">23759</td>
<td class="amount">4934</td>
</tr>
<tr>
<td class="amount">15-10-2015 </td>
<td class="amount">494.00</td>
<td class="amount">505.00</td>
<td class="amount">492.20</td>
<td class="amount">498.44</td>
<td class="amount">34115</td>
<td class="amount">6584</td>
</tr>
<tr>
<td class="amount">14-10-2015 </td>
<td class="amount">497.67</td>
<td class="amount">498.50</td>
<td class="amount">492.00</td>
<td class="amount">493.99</td>
<td class="amount">20547</td>
<td class="amount">5377</td>
</tr>
<tr>
<td class="amount">13-10-2015 </td>
<td class="amount">491.30</td>
<td class="amount">499.50</td>
<td class="amount">491.30</td>
<td class="amount">497.67</td>
<td class="amount">35837</td>
<td class="amount">9447</td>
</tr>
<tr>
<td class="amount">12-10-2015 </td>
<td class="amount">499.65</td>
<td class="amount">503.98</td>
<td class="amount">493.65</td>
<td class="amount">496.34</td>
<td class="amount">49352</td>
<td class="amount">6701</td>
</tr>
<tr>
<td class="amount">09-10-2015 </td>
<td class="amount">505.13</td>
<td class="amount">517.80</td>
<td class="amount">494.00</td>
<td class="amount">499.64</td>
<td class="amount">50277</td>
<td class="amount">5758</td>
</tr>
<tr>
<td class="amount">08-10-2015 </td>
<td class="amount">512.02</td>
<td class="amount">512.02</td>
<td class="amount">502.66</td>
<td class="amount">504.15</td>
<td class="amount">40416</td>
 <td class="amount">6186</td>
</tr>
<tr>
<td class="amount">07-10-2015 </td>
<td class="amount">516.50</td>
<td class="amount">520.01</td>
<td class="amount">508.72</td>
<td class="amount">512.01</td>
<td class="amount">59006</td>
<td class="amount">4164</td>
</tr>
<tr>
<td class="amount">06-10-2015 </td>
<td class="amount">522.50</td>
<td class="amount">524.24</td>
<td class="amount">514.28</td>
<td class="amount">516.54</td>
<td class="amount">74650</td>
<td class="amount">4885</td>
</tr>
<tr>
<td class="amount">05-10-2015 </td>
<td class="amount">518.95</td>
<td class="amount">523.35</td>
<td class="amount">511.01</td>
<td class="amount">520.76</td>
<td class="amount">43588</td>
<td class="amount">8680</td>
</tr>
<tr>
<td class="amount">01-10-2015 </td>
<td class="amount">514.00</td>
<td class="amount">519.00</td>
<td class="amount">507.66</td>
<td class="amount">510.76</td>
<td class="amount">51976</td>
<td class="amount">9895</td>
</tr>
<tr>
<td class="amount">30-09-2015 </td>
<td class="amount">511.50</td>
<td class="amount">520.00</td>
<td class="amount">502.20</td>
<td class="amount">513.13</td>
<td class="amount">84384</td>
<td class="amount">12212</td>
</tr>
<tr>
<td class="amount">29-09-2015 </td>
<td class="amount">476.02</td>
<td class="amount">514.90</td>
<td class="amount">473.22</td>
<td class="amount">511.10</td>
<td class="amount">104751</td>
<td class="amount">11310</td>
</tr>
<tr>
<td class="amount">28-09-2015 </td>
<td class="amount">483.11</td>
 <td class="amount">491.63</td>
<td class="amount">481.00</td>
<td class="amount">482.28</td>
<td class="amount">22622</td>
<td class="amount">5500</td>
</tr>
<tr>
<td class="amount">24-09-2015 </td>
<td class="amount">484.52</td>
<td class="amount">489.07</td>
<td class="amount">478.81</td>
<td class="amount">486.81</td>
<td class="amount">28468</td>
<td class="amount">6284</td>
</tr>
<tr>
<td class="amount">23-09-2015 </td>
<td class="amount">482.07</td>
<td class="amount">487.90</td>
<td class="amount">467.71</td>
<td class="amount">484.49</td>
<td class="amount">143193</td>
<td class="amount">23717</td>
</tr>
<tr>
<td class="amount">22-09-2015 </td>
<td class="amount">496.30</td>
<td class="amount">496.49</td>
<td class="amount">478.35</td>
<td class="amount">482.14</td>
<td class="amount">125737</td>
<td class="amount">8690</td>
</tr>
<tr>
<td class="amount">21-09-2015 </td>
<td class="amount">494.90</td>
<td class="amount">502.25</td>
<td class="amount">487.00</td>
<td class="amount">493.59</td>
<td class="amount">70698</td>
<td class="amount">9544</td>
</tr>
<tr>
<td class="amount">18-09-2015 </td>
<td class="amount">522.00</td>
<td class="amount">527.40</td>
<td class="amount">492.50</td>
<td class="amount">496.56</td>
<td class="amount">344015</td>
<td class="amount">23195</td>
</tr>
<tr>
<td class="amount">16-09-2015 </td>
<td class="amount">525.24</td>
<td class="amount">526.50</td>
<td class="amount">515.00</td>
<td class="amount">520.01</td>
<td class="amount">41916</td>
<td class="amount">7300</td>
</tr>
<tr>
<td class="amount">15-09-2015 </td>
<td class="amount">517.52</td>
<td class="amount">526.90</td>
<td class="amount">512.50</td>
<td class="amount">524.70</td>
<td class="amount">69673</td>
<td class="amount">11638</td>
</tr>
<tr>
<td class="amount">14-09-2015 </td>
<td class="amount">503.60</td>
<td class="amount">518.10</td>
<td class="amount">503.60</td>
<td class="amount">514.89</td>
<td class="amount">61673</td>
<td class="amount">13282</td>
</tr>
<tr>
<td class="amount">11-09-2015 </td>
<td class="amount">513.30</td>
<td class="amount">513.30</td>
<td class="amount">499.86</td>
<td class="amount">503.69</td>
<td class="amount">20678</td>
<td class="amount">3195</td>
</tr>
<tr>
<td class="amount">10-09-2015 </td>
<td class="amount">501.99</td>
<td class="amount">511.56</td>
<td class="amount">493.85</td>
<td class="amount">505.47</td>
<td class="amount">56388</td>
<td class="amount">9123</td>
</tr>
<tr>
<td class="amount">09-09-2015 </td>
<td class="amount">509.99</td>
<td class="amount">511.68</td>
<td class="amount">500.00</td>
<td class="amount">505.00</td>
<td class="amount">55125</td>
<td class="amount">5652</td>
</tr>
<tr>
<td class="amount">08-09-2015 </td>
<td class="amount">505.60</td>
<td class="amount">509.98</td>
<td class="amount">495.58</td>
<td class="amount">501.16</td>
<td class="amount">38587</td>
<td class="amount">7881</td>
</tr>
<tr>
<td class="amount">07-09-2015 </td>
<td class="amount">516.20</td>
<td class="amount">516.20</td>
 <td class="amount">498.48</td>
<td class="amount">503.91</td>
<td class="amount">52778</td>
<td class="amount">9040</td>
</tr>
<tr>
<td class="amount">04-09-2015 </td>
<td class="amount">525.38</td>
<td class="amount">525.38</td>
<td class="amount">501.23</td>
<td class="amount">507.56</td>
<td class="amount">67363</td>
<td class="amount">9356</td>
</tr>
<tr>
<td class="amount">03-09-2015 </td>
<td class="amount">507.07</td>
<td class="amount">524.16</td>
<td class="amount">507.07</td>
<td class="amount">520.22</td>
<td class="amount">141774</td>
<td class="amount">14735</td>
</tr>
<tr>
<td class="amount">02-09-2015 </td>
<td class="amount">497.10</td>
<td class="amount">505.50</td>
<td class="amount">496.81</td>
<td class="amount">502.20</td>
<td class="amount">42015</td>
<td class="amount">5456</td>
</tr>
<tr>
<td class="amount">01-09-2015 </td>
<td class="amount">502.12</td>
<td class="amount">507.50</td>
<td class="amount">488.50</td>
<td class="amount">493.51</td>
<td class="amount">64064</td>
<td class="amount">6569</td>
</tr>
<tr>
<td class="amount">31-08-2015 </td>
<td class="amount">506.24</td>
<td class="amount">506.95</td>
<td class="amount">499.90</td>
<td class="amount">502.12</td>
<td class="amount">44844</td>
<td class="amount">4278</td>
</tr>
<tr>
<td class="amount">28-08-2015 </td>
<td class="amount">510.52</td>
<td class="amount">512.89</td>
<td class="amount">488.70</td>
<td class="amount">505.25</td>
<td class="amount">206949</td>
<td class="amount">9963</td>
</tr>
 <tr>
<td class="amount">27-08-2015 </td>
<td class="amount">500.15</td>
<td class="amount">514.60</td>
<td class="amount">500.15</td>
<td class="amount">510.00</td>
<td class="amount">62011</td>
<td class="amount">11370</td>
</tr>
<tr>
<td class="amount">26-08-2015 </td>
<td class="amount">494.90</td>
<td class="amount">506.50</td>
<td class="amount">489.20</td>
<td class="amount">496.73</td>
<td class="amount">110403</td>
<td class="amount">10812</td>
</tr>
<tr>
<td class="amount">25-08-2015 </td>
<td class="amount">491.46</td>
<td class="amount">508.28</td>
<td class="amount">485.91</td>
<td class="amount">491.56</td>
<td class="amount">249102</td>
<td class="amount">19594</td>
</tr>
<tr>
<td class="amount">24-08-2015 </td>
<td class="amount">505.50</td>
<td class="amount">525.00</td>
<td class="amount">475.13</td>
<td class="amount">487.08</td>
<td class="amount">144699</td>
<td class="amount">17063</td>
</tr>
<tr>
<td class="amount">21-08-2015 </td>
<td class="amount">521.20</td>
<td class="amount">539.84</td>
<td class="amount">520.70</td>
<td class="amount">534.44</td>
<td class="amount">49709</td>
<td class="amount">7221</td>
</tr>
<tr>
<td class="amount">20-08-2015 </td>
<td class="amount">538.55</td>
<td class="amount">540.00</td>
<td class="amount">528.01</td>
<td class="amount">530.78</td>
<td class="amount">53160</td>
<td class="amount">12381</td>
</tr>
<tr>
<td class="amount">19-08-2015 </td>
<td class="amount">539.76</td>
<td class="amount">541.00</td>
<td class="amount">536.01</td>
 <td class="amount">539.10</td>
<td class="amount">61780</td>
<td class="amount">5010</td>
</tr>
<tr>
<td class="amount">18-08-2015 </td>
<td class="amount">540.00</td>
<td class="amount">542.01</td>
<td class="amount">538.03</td>
<td class="amount">539.76</td>
<td class="amount">36808</td>
<td class="amount">3811</td>
</tr>
<tr>
<td class="amount">17-08-2015 </td>
<td class="amount">542.99</td>
<td class="amount">542.99</td>
<td class="amount">527.01</td>
<td class="amount">540.00</td>
<td class="amount">83625</td>
<td class="amount">12389</td>
</tr>
<tr>
<td class="amount">14-08-2015 </td>
<td class="amount">539.89</td>
<td class="amount">544.70</td>
<td class="amount">531.88</td>
<td class="amount">541.18</td>
<td class="amount">65399</td>
<td class="amount">14032</td>
</tr>
<tr>
<td class="amount">13-08-2015 </td>
<td class="amount">532.00</td>
<td class="amount">541.20</td>
<td class="amount">531.19</td>
<td class="amount">535.60</td>
<td class="amount">38917</td>
<td class="amount">7191</td>
</tr>
<tr>
<td class="amount">12-08-2015 </td>
<td class="amount">550.00</td>
<td class="amount">550.00</td>
<td class="amount">527.00</td>
<td class="amount">531.19</td>
<td class="amount">44040</td>
<td class="amount">6181</td>
</tr>
<tr>
<td class="amount">11-08-2015 </td>
<td class="amount">544.00</td>
<td class="amount">548.59</td>
<td class="amount">540.38</td>
<td class="amount">545.23</td>
<td class="amount">35306</td>
<td class="amount">6349</td>
</tr>
<tr>
 <td class="amount">10-08-2015 </td>
<td class="amount">553.00</td>
<td class="amount">557.50</td>
<td class="amount">541.64</td>
<td class="amount">543.87</td>
<td class="amount">42853</td>
<td class="amount">7522</td>
</tr>
<tr>
<td class="amount">07-08-2015 </td>
<td class="amount">547.50</td>
<td class="amount">557.49</td>
<td class="amount">544.00</td>
<td class="amount">548.27</td>
<td class="amount">40628</td>
<td class="amount">4692</td>
</tr>
<tr>
<td class="amount">06-08-2015 </td>
<td class="amount">557.00</td>
<td class="amount">560.00</td>
<td class="amount">539.21</td>
<td class="amount">546.05</td>
<td class="amount">31638</td>
<td class="amount">5739</td>
</tr>
<tr>
<td class="amount">05-08-2015 </td>
<td class="amount">565.00</td>
<td class="amount">572.02</td>
<td class="amount">553.09</td>
<td class="amount">556.21</td>
<td class="amount">55969</td>
<td class="amount">9424</td>
</tr>
<tr>
<td class="amount">04-08-2015 </td>
<td class="amount">570.00</td>
<td class="amount">570.80</td>
<td class="amount">550.14</td>
<td class="amount">562.69</td>
<td class="amount">45638</td>
<td class="amount">4567</td>
</tr>
<tr>
<td class="amount">03-08-2015 </td>
<td class="amount">552.49</td>
<td class="amount">570.00</td>
<td class="amount">545.50</td>
<td class="amount">568.24</td>
<td class="amount">41708</td>
<td class="amount">7210</td>
</tr>
<tr>
<td class="amount">31-07-2015 </td>
<td class="amount">540.50</td>
<td class="amount">554.73</td>
<td class="amount">538.06</td>
<td class="amount">551.13</td>
 <td class="amount">62965</td>
<td class="amount">9763</td>
</tr>
<tr>
<td class="amount">30-07-2015 </td>
<td class="amount">544.50</td>
<td class="amount">549.96</td>
<td class="amount">536.69</td>
<td class="amount">544.06</td>
<td class="amount">36168</td>
<td class="amount">6113</td>
</tr>
<tr>
<td class="amount">29-07-2015 </td>
<td class="amount">536.95</td>
<td class="amount">550.00</td>
<td class="amount">534.12</td>
<td class="amount">543.96</td>
<td class="amount">55178</td>
<td class="amount">7430</td>
</tr>
<tr>
<td class="amount">28-07-2015 </td>
<td class="amount">523.00</td>
<td class="amount">535.87</td>
<td class="amount">522.50</td>
<td class="amount">533.94</td>
<td class="amount">80626</td>
<td class="amount">9785</td>
</tr>
<tr>
<td class="amount">27-07-2015 </td>
<td class="amount">517.00</td>
<td class="amount">525.06</td>
<td class="amount">510.08</td>
<td class="amount">522.82</td>
<td class="amount">71681</td>
<td class="amount">10691</td>
</tr>
<tr>
<td class="amount">24-07-2015 </td>
<td class="amount">515.00</td>
<td class="amount">521.00</td>
<td class="amount">513.60</td>
<td class="amount">517.01</td>
<td class="amount">30664</td>
<td class="amount">5059</td>
</tr>
<tr>
<td class="amount">23-07-2015 </td>
<td class="amount">517.00</td>
<td class="amount">522.50</td>
<td class="amount">510.00</td>
<td class="amount">514.02</td>
<td class="amount">91679</td>
<td class="amount">11782</td>
</tr>
<tr>
<td class="amount">22-07-2015 </td>
 <td class="amount">517.00</td>
<td class="amount">521.00</td>
<td class="amount">497.55</td>
<td class="amount">513.13</td>
<td class="amount">185406</td>
<td class="amount">20555</td>
</tr>
<tr>
<td class="amount">21-07-2015 </td>
<td class="amount">517.00</td>
<td class="amount">522.95</td>
<td class="amount">508.20</td>
<td class="amount">510.68</td>
<td class="amount">42752</td>
<td class="amount">8109</td>
</tr>
<tr>
<td class="amount">20-07-2015 </td>
<td class="amount">521.98</td>
<td class="amount">526.85</td>
<td class="amount">511.32</td>
<td class="amount">517.15</td>
<td class="amount">29417</td>
<td class="amount">4064</td>
</tr>
<tr>
<td class="amount">17-07-2015 </td>
<td class="amount">524.18</td>
<td class="amount">530.90</td>
<td class="amount">516.00</td>
<td class="amount">517.89</td>
<td class="amount">80841</td>
<td class="amount">6093</td>
</tr>
<tr>
<td class="amount">16-07-2015 </td>
<td class="amount">517.00</td>
<td class="amount">528.28</td>
<td class="amount">516.50</td>
<td class="amount">524.89</td>
<td class="amount">72168</td>
<td class="amount">7937</td>
</tr>
<tr>
<td class="amount">15-07-2015 </td>
<td class="amount">508.75</td>
<td class="amount">517.90</td>
<td class="amount">508.23</td>
<td class="amount">515.78</td>
<td class="amount">47920</td>
<td class="amount">7850</td>
</tr>
<tr>
<td class="amount">14-07-2015 </td>
<td class="amount">510.12</td>
<td class="amount">512.40</td>
<td class="amount">500.00</td>
<td class="amount">508.23</td>
<td class="amount">66453</td>
 <td class="amount">6176</td>
</tr>
<tr>
<td class="amount">13-07-2015 </td>
<td class="amount">505.00</td>
<td class="amount">514.00</td>
<td class="amount">504.03</td>
<td class="amount">509.54</td>
<td class="amount">95737</td>
<td class="amount">8499</td>
</tr>
<tr>
<td class="amount">10-07-2015 </td>
<td class="amount">500.30</td>
<td class="amount">507.86</td>
<td class="amount">495.12</td>
<td class="amount">502.47</td>
<td class="amount">66915</td>
<td class="amount">7654</td>
</tr>
<tr>
<td class="amount">09-07-2015 </td>
<td class="amount">520.70</td>
<td class="amount">526.99</td>
<td class="amount">497.06</td>
<td class="amount">502.14</td>
<td class="amount">188502</td>
<td class="amount">13956</td>
</tr>
<tr>
<td class="amount">08-07-2015 </td>
<td class="amount">555.50</td>
<td class="amount">556.99</td>
<td class="amount">517.75</td>
<td class="amount">522.59</td>
<td class="amount">122730</td>
<td class="amount">15533</td>
</tr>
<tr>
<td class="amount">07-07-2015 </td>
<td class="amount">561.85</td>
<td class="amount">566.00</td>
<td class="amount">553.22</td>
<td class="amount">555.80</td>
<td class="amount">51124</td>
<td class="amount">10482</td>
</tr>
<tr>
<td class="amount">06-07-2015 </td>
<td class="amount">551.10</td>
<td class="amount">562.51</td>
<td class="amount">546.00</td>
<td class="amount">556.43</td>
<td class="amount">50630</td>
<td class="amount">9905</td>
</tr>
<tr>
<td class="amount">03-07-2015 </td>
<td class="amount">545.51</td>
 <td class="amount">559.00</td>
<td class="amount">545.51</td>
<td class="amount">556.11</td>
<td class="amount">52199</td>
<td class="amount">7045</td>
</tr>
<tr>
<td class="amount">02-07-2015 </td>
<td class="amount">550.00</td>
<td class="amount">558.20</td>
<td class="amount">541.10</td>
<td class="amount">545.06</td>
<td class="amount">49489</td>
<td class="amount">9873</td>
</tr>
<tr>
<td class="amount">01-07-2015 </td>
<td class="amount">545.00</td>
<td class="amount">556.51</td>
<td class="amount">543.00</td>
<td class="amount">549.82</td>
<td class="amount">57510</td>
<td class="amount">8161</td>
</tr>
<tr>
<td class="amount">30-06-2015 </td>
<td class="amount">540.60</td>
<td class="amount">546.00</td>
<td class="amount">538.00</td>
<td class="amount">544.34</td>
<td class="amount">28556</td>
<td class="amount">3781</td>
</tr>
<tr>
<td class="amount">29-06-2015 </td>
<td class="amount">523.01</td>
<td class="amount">547.00</td>
<td class="amount">522.11</td>
<td class="amount">545.54</td>
<td class="amount">59343</td>
<td class="amount">6509</td>
</tr>
<tr>
<td class="amount">26-06-2015 </td>
<td class="amount">538.40</td>
<td class="amount">549.90</td>
<td class="amount">530.00</td>
<td class="amount">543.58</td>
<td class="amount">67225</td>
<td class="amount">9183</td>
</tr>
<tr>
<td class="amount">25-06-2015 </td>
<td class="amount">525.80</td>
<td class="amount">540.00</td>
<td class="amount">516.00</td>
<td class="amount">538.49</td>
<td class="amount">74458</td>
<td class="amount">9276</td>
</tr>
<tr>
<td class="amount">24-06-2015 </td>
<td class="amount">532.50</td>
<td class="amount">537.00</td>
<td class="amount">522.50</td>
<td class="amount">525.37</td>
<td class="amount">106920</td>
<td class="amount">8014</td>
</tr>
<tr>
<td class="amount">23-06-2015 </td>
<td class="amount">541.80</td>
<td class="amount">541.80</td>
<td class="amount">524.51</td>
<td class="amount">531.91</td>
<td class="amount">54004</td>
<td class="amount">9209</td>
</tr>
<tr>
<td class="amount">22-06-2015 </td>
<td class="amount">520.00</td>
<td class="amount">544.90</td>
<td class="amount">514.21</td>
<td class="amount">538.63</td>
<td class="amount">129561</td>
<td class="amount">18976</td>
</tr>
<tr>
<td class="amount">19-06-2015 </td>
<td class="amount">490.40</td>
<td class="amount">524.08</td>
<td class="amount">490.40</td>
<td class="amount">515.81</td>
<td class="amount">78630</td>
<td class="amount">8378</td>
</tr>
<tr>
<td class="amount">18-06-2015 </td>
<td class="amount">477.62</td>
<td class="amount">491.80</td>
<td class="amount">477.62</td>
<td class="amount">490.29</td>
<td class="amount">81039</td>
<td class="amount">10388</td>
</tr>
<tr>
<td class="amount">17-06-2015 </td>
<td class="amount">470.25</td>
<td class="amount">479.00</td>
<td class="amount">469.68</td>
<td class="amount">477.62</td>
<td class="amount">98150</td>
<td class="amount">16070</td>
</tr>
<tr>
<td class="amount">16-06-2015 </td>
<td class="amount">471.50</td>
<td class="amount">472.00</td>
 <td class="amount">463.52</td>
<td class="amount">470.02</td>
<td class="amount">22336</td>
<td class="amount">2786</td>
</tr>
<tr>
<td class="amount">15-06-2015 </td>
<td class="amount">468.13</td>
<td class="amount">473.28</td>
<td class="amount">465.40</td>
<td class="amount">471.53</td>
<td class="amount">26787</td>
<td class="amount">2648</td>
</tr>
<tr>
<td class="amount">12-06-2015 </td>
<td class="amount">466.50</td>
<td class="amount">471.41</td>
<td class="amount">450.90</td>
<td class="amount">467.65</td>
<td class="amount">38900</td>
<td class="amount">4875</td>
</tr>
<tr>
<td class="amount">11-06-2015 </td>
<td class="amount">460.00</td>
<td class="amount">477.20</td>
<td class="amount">452.64</td>
<td class="amount">466.53</td>
<td class="amount">85942</td>
<td class="amount">14611</td>
</tr>
<tr>
<td class="amount">10-06-2015 </td>
<td class="amount">455.40</td>
<td class="amount">459.50</td>
<td class="amount">450.50</td>
<td class="amount">455.32</td>
<td class="amount">22798</td>
<td class="amount">3830</td>
</tr>
<tr>
<td class="amount">09-06-2015 </td>
<td class="amount">441.15</td>
<td class="amount">461.90</td>
<td class="amount">440.01</td>
<td class="amount">458.24</td>
<td class="amount">56110</td>
<td class="amount">6692</td>
</tr>
<tr>
<td class="amount">08-06-2015 </td>
<td class="amount">450.98</td>
<td class="amount">450.98</td>
<td class="amount">440.51</td>
<td class="amount">447.27</td>
<td class="amount">24255</td>
<td class="amount">3157</td>
</tr>
 <tr>
<td class="amount">05-06-2015 </td>
<td class="amount">437.00</td>
<td class="amount">449.50</td>
<td class="amount">430.00</td>
<td class="amount">445.07</td>
<td class="amount">32940</td>
<td class="amount">3946</td>
</tr>
<tr>
<td class="amount">04-06-2015 </td>
<td class="amount">432.93</td>
<td class="amount">438.00</td>
<td class="amount">420.83</td>
<td class="amount">435.23</td>
<td class="amount">17217</td>
<td class="amount">2935</td>
</tr>
<tr>
<td class="amount">03-06-2015 </td>
<td class="amount">422.00</td>
<td class="amount">436.57</td>
<td class="amount">417.00</td>
<td class="amount">432.49</td>
<td class="amount">25933</td>
<td class="amount">3659</td>
</tr>
<tr>
<td class="amount">02-06-2015 </td>
<td class="amount">444.10</td>
<td class="amount">444.10</td>
<td class="amount">424.75</td>
<td class="amount">428.47</td>
<td class="amount">26724</td>
<td class="amount">4516</td>
</tr>
<tr>
<td class="amount">01-06-2015 </td>
<td class="amount">428.00</td>
<td class="amount">441.20</td>
<td class="amount">424.75</td>
<td class="amount">437.99</td>
<td class="amount">40382</td>
<td class="amount">5987</td>
</tr>
<tr>
<td class="amount">29-05-2015 </td>
<td class="amount">449.90</td>
<td class="amount">458.90</td>
<td class="amount">411.57</td>
<td class="amount">421.66</td>
<td class="amount">236313</td>
<td class="amount">23382</td>
</tr>
<tr>
<td class="amount">28-05-2015 </td>
<td class="amount">441.16</td>
<td class="amount">450.00</td>
<td class="amount">435.50</td>
 <td class="amount">442.42</td>
<td class="amount">19935</td>
<td class="amount">2049</td>
</tr>
<tr>
<td class="amount">27-05-2015 </td>
<td class="amount">446.63</td>
<td class="amount">451.30</td>
<td class="amount">430.57</td>
<td class="amount">441.16</td>
<td class="amount">42730</td>
<td class="amount">5179</td>
</tr>
<tr>
<td class="amount">26-05-2015 </td>
<td class="amount">452.94</td>
<td class="amount">458.50</td>
<td class="amount">445.01</td>
<td class="amount">448.33</td>
<td class="amount">37202</td>
<td class="amount">3274</td>
</tr>
<tr>
<td class="amount">25-05-2015 </td>
<td class="amount">450.00</td>
<td class="amount">454.98</td>
<td class="amount">444.16</td>
<td class="amount">450.34</td>
<td class="amount">20500</td>
<td class="amount">1210</td>
</tr>
<tr>
<td class="amount">22-05-2015 </td>
<td class="amount">458.80</td>
<td class="amount">459.78</td>
<td class="amount">449.00</td>
<td class="amount">450.70</td>
<td class="amount">16453</td>
<td class="amount">1498</td>
</tr>
<tr>
<td class="amount">21-05-2015 </td>
<td class="amount">451.99</td>
<td class="amount">460.00</td>
<td class="amount">447.30</td>
<td class="amount">457.70</td>
<td class="amount">48428</td>
<td class="amount">3215</td>
</tr>
<tr>
<td class="amount">20-05-2015 </td>
<td class="amount">452.48</td>
<td class="amount">453.50</td>
<td class="amount">439.26</td>
<td class="amount">449.88</td>
<td class="amount">82763</td>
<td class="amount">9700</td>
</tr>
<tr>
 <td class="amount">19-05-2015 </td>
<td class="amount">449.90</td>
<td class="amount">454.19</td>
<td class="amount">443.76</td>
<td class="amount">448.16</td>
<td class="amount">14072</td>
<td class="amount">1903</td>
</tr>
<tr>
<td class="amount">18-05-2015 </td>
<td class="amount">450.00</td>
<td class="amount">454.90</td>
<td class="amount">444.01</td>
<td class="amount">446.06</td>
<td class="amount">15292</td>
<td class="amount">3246</td>
</tr>
<tr>
<td class="amount">15-05-2015 </td>
<td class="amount">439.46</td>
<td class="amount">449.90</td>
<td class="amount">439.21</td>
<td class="amount">448.39</td>
<td class="amount">17808</td>
<td class="amount">2057</td>
</tr>
<tr>
<td class="amount">14-05-2015 </td>
<td class="amount">437.45</td>
<td class="amount">442.00</td>
<td class="amount">433.58</td>
<td class="amount">438.47</td>
<td class="amount">27719</td>
<td class="amount">3454</td>
</tr>
<tr>
<td class="amount">13-05-2015 </td>
<td class="amount">435.60</td>
<td class="amount">441.00</td>
<td class="amount">431.10</td>
<td class="amount">432.71</td>
<td class="amount">17550</td>
<td class="amount">1879</td>
</tr>
<tr>
<td class="amount">12-05-2015 </td>
<td class="amount">436.49</td>
<td class="amount">439.00</td>
<td class="amount">427.01</td>
<td class="amount">434.15</td>
<td class="amount">11689</td>
<td class="amount">2212</td>
</tr>
<tr>
<td class="amount">11-05-2015 </td>
<td class="amount">433.19</td>
<td class="amount">445.00</td>
<td class="amount">430.06</td>
<td class="amount">434.71</td>
 <td class="amount">15011</td>
<td class="amount">4208</td>
</tr>
<tr>
<td class="amount">08-05-2015 </td>
<td class="amount">414.52</td>
<td class="amount">435.00</td>
<td class="amount">414.52</td>
<td class="amount">434.45</td>
<td class="amount">20226</td>
<td class="amount">4437</td>
</tr>
<tr>
<td class="amount">07-05-2015 </td>
<td class="amount">435.90</td>
<td class="amount">435.90</td>
<td class="amount">409.01</td>
<td class="amount">418.06</td>
<td class="amount">12177</td>
<td class="amount">1917</td>
</tr>
<tr>
<td class="amount">06-05-2015 </td>
<td class="amount">432.49</td>
<td class="amount">437.03</td>
<td class="amount">411.95</td>
<td class="amount">428.54</td>
<td class="amount">16213</td>
<td class="amount">2779</td>
</tr>
<tr>
<td class="amount">05-05-2015 </td>
<td class="amount">426.00</td>
<td class="amount">439.50</td>
<td class="amount">425.00</td>
<td class="amount">429.02</td>
<td class="amount">32021</td>
<td class="amount">3443</td>
</tr>
<tr>
<td class="amount">04-05-2015 </td>
<td class="amount">405.49</td>
<td class="amount">425.00</td>
<td class="amount">391.96</td>
<td class="amount">419.27</td>
<td class="amount">32587</td>
<td class="amount">4783</td>
</tr>
<tr>
<td class="amount">30-04-2015 </td>
<td class="amount">398.41</td>
<td class="amount">420.00</td>
<td class="amount">395.10</td>
<td class="amount">404.43</td>
<td class="amount">49036</td>
<td class="amount">1639</td>
</tr>
<tr>
<td class="amount">29-04-2015 </td>
 <td class="amount">407.70</td>
<td class="amount">407.70</td>
<td class="amount">395.51</td>
<td class="amount">398.95</td>
<td class="amount">63498</td>
<td class="amount">2788</td>
</tr>
<tr>
<td class="amount">28-04-2015 </td>
<td class="amount">391.35</td>
<td class="amount">419.90</td>
<td class="amount">391.35</td>
<td class="amount">400.78</td>
<td class="amount">20846</td>
<td class="amount">3825</td>
</tr>
<tr>
<td class="amount">27-04-2015 </td>
<td class="amount">421.40</td>
<td class="amount">421.40</td>
<td class="amount">397.50</td>
<td class="amount">399.52</td>
<td class="amount">41701</td>
<td class="amount">3801</td>
</tr>
<tr>
<td class="amount">24-04-2015 </td>
<td class="amount">421.22</td>
<td class="amount">426.00</td>
<td class="amount">412.00</td>
<td class="amount">413.99</td>
<td class="amount">28969</td>
<td class="amount">2204</td>
</tr>
<tr>
<td class="amount">23-04-2015 </td>
<td class="amount">424.10</td>
<td class="amount">433.87</td>
<td class="amount">424.10</td>
<td class="amount">427.47</td>
<td class="amount">77224</td>
<td class="amount">1593</td>
</tr>
<tr>
<td class="amount">22-04-2015 </td>
<td class="amount">431.01</td>
<td class="amount">439.90</td>
<td class="amount">419.20</td>
<td class="amount">427.99</td>
<td class="amount">17256</td>
<td class="amount">3354</td>
</tr>
<tr>
<td class="amount">21-04-2015 </td>
<td class="amount">450.50</td>
<td class="amount">455.00</td>
<td class="amount">413.93</td>
<td class="amount">437.34</td>
<td class="amount">125738</td>
 <td class="amount">7826</td>
</tr>
<tr>
<td class="amount">20-04-2015 </td>
<td class="amount">447.29</td>
<td class="amount">459.40</td>
<td class="amount">443.87</td>
<td class="amount">455.83</td>
<td class="amount">19099</td>
<td class="amount">3003</td>
</tr>
<tr>
<td class="amount">17-04-2015 </td>
<td class="amount">458.00</td>
<td class="amount">460.51</td>
<td class="amount">444.13</td>
<td class="amount">452.95</td>
<td class="amount">18722</td>
<td class="amount">2526</td>
</tr>
<tr>
<td class="amount">16-04-2015 </td>
<td class="amount">447.23</td>
<td class="amount">460.50</td>
<td class="amount">437.50</td>
<td class="amount">458.50</td>
<td class="amount">10448</td>
<td class="amount">2109</td>
</tr>
<tr>
<td class="amount">15-04-2015 </td>
<td class="amount">445.50</td>
<td class="amount">448.98</td>
<td class="amount">437.70</td>
<td class="amount">445.60</td>
<td class="amount">38327</td>
<td class="amount">1626</td>
</tr>
<tr>
<td class="amount">13-04-2015 </td>
<td class="amount">452.21</td>
<td class="amount">452.21</td>
<td class="amount">442.00</td>
<td class="amount">445.38</td>
<td class="amount">30082</td>
<td class="amount">2675</td>
</tr>
<tr>
<td class="amount">10-04-2015 </td>
<td class="amount">453.00</td>
<td class="amount">459.80</td>
<td class="amount">447.88</td>
<td class="amount">452.21</td>
<td class="amount">32451</td>
<td class="amount">3658</td>
</tr>
<tr>
<td class="amount">09-04-2015 </td>
<td class="amount">454.20</td>
 <td class="amount">469.90</td>
<td class="amount">440.01</td>
<td class="amount">450.47</td>
<td class="amount">53518</td>
<td class="amount">8596</td>
</tr>
<tr>
<td class="amount">08-04-2015 </td>
<td class="amount">434.12</td>
<td class="amount">453.00</td>
<td class="amount">428.56</td>
<td class="amount">448.92</td>
<td class="amount">18824</td>
<td class="amount">2959</td>
</tr>
<tr>
<td class="amount">07-04-2015 </td>
<td class="amount">427.50</td>
<td class="amount">436.50</td>
<td class="amount">421.03</td>
<td class="amount">434.12</td>
<td class="amount">18449</td>
<td class="amount">1243</td>
</tr>
<tr>
<td class="amount">06-04-2015 </td>
<td class="amount">415.80</td>
<td class="amount">427.40</td>
<td class="amount">415.50</td>
<td class="amount">424.09</td>
<td class="amount">12749</td>
<td class="amount">1179</td>
</tr>
<tr>
<td class="amount">01-04-2015 </td>
<td class="amount">415.80</td>
<td class="amount">415.80</td>
<td class="amount">406.22</td>
<td class="amount">414.01</td>
<td class="amount">12923</td>
<td class="amount">2104</td>
</tr>
<tr>
<td class="amount">31-03-2015 </td>
<td class="amount">403.10</td>
<td class="amount">419.90</td>
<td class="amount">398.99</td>
<td class="amount">410.85</td>
<td class="amount">37701</td>
<td class="amount">4062</td>
</tr>
<tr>
<td class="amount">30-03-2015 </td>
<td class="amount">399.90</td>
<td class="amount">407.00</td>
<td class="amount">396.17</td>
<td class="amount">399.97</td>
<td class="amount">24345</td>
<td class="amount">1793</td>
</tr>
<tr>
<td class="amount">27-03-2015 </td>
<td class="amount">398.00</td>
<td class="amount">400.00</td>
<td class="amount">394.20</td>
<td class="amount">396.17</td>
<td class="amount">14884</td>
<td class="amount">1238</td>
</tr>
<tr>
<td class="amount">26-03-2015 </td>
<td class="amount">395.00</td>
<td class="amount">403.00</td>
<td class="amount">393.80</td>
<td class="amount">395.66</td>
<td class="amount">20055</td>
<td class="amount">2890</td>
</tr>
<tr>
<td class="amount">25-03-2015 </td>
<td class="amount">395.13</td>
<td class="amount">397.00</td>
<td class="amount">392.10</td>
<td class="amount">394.82</td>
<td class="amount">22256</td>
<td class="amount">1850</td>
</tr>
<tr>
<td class="amount">24-03-2015 </td>
<td class="amount">400.00</td>
<td class="amount">404.00</td>
<td class="amount">393.21</td>
<td class="amount">396.81</td>
<td class="amount">22091</td>
<td class="amount">3728</td>
</tr>
<tr>
<td class="amount">23-03-2015 </td>
<td class="amount">404.30</td>
<td class="amount">404.30</td>
<td class="amount">396.12</td>
<td class="amount">399.30</td>
<td class="amount">45459</td>
<td class="amount">4101</td>
</tr>
<tr>
<td class="amount">20-03-2015 </td>
<td class="amount">407.50</td>
<td class="amount">414.90</td>
<td class="amount">390.12</td>
<td class="amount">402.05</td>
<td class="amount">35210</td>
<td class="amount">5449</td>
</tr>
<tr>
<td class="amount">19-03-2015 </td>
<td class="amount">405.60</td>
<td class="amount">410.62</td>
 <td class="amount">402.50</td>
<td class="amount">403.55</td>
<td class="amount">19641</td>
<td class="amount">2036</td>
</tr>
<tr>
<td class="amount">18-03-2015 </td>
<td class="amount">404.01</td>
<td class="amount">411.00</td>
<td class="amount">400.12</td>
<td class="amount">404.81</td>
<td class="amount">40202</td>
<td class="amount">4888</td>
</tr>
<tr>
<td class="amount">17-03-2015 </td>
<td class="amount">403.00</td>
<td class="amount">412.00</td>
<td class="amount">401.21</td>
<td class="amount">403.39</td>
<td class="amount">31195</td>
<td class="amount">3919</td>
</tr>
<tr>
<td class="amount">16-03-2015 </td>
<td class="amount">415.40</td>
<td class="amount">415.40</td>
<td class="amount">399.30</td>
<td class="amount">400.51</td>
<td class="amount">77269</td>
<td class="amount">3645</td>
</tr>
<tr>
<td class="amount">13-03-2015 </td>
<td class="amount">418.00</td>
<td class="amount">420.65</td>
<td class="amount">408.00</td>
<td class="amount">410.76</td>
<td class="amount">25445</td>
<td class="amount">2848</td>
</tr>
<tr>
<td class="amount">12-03-2015 </td>
<td class="amount">414.00</td>
<td class="amount">422.50</td>
<td class="amount">411.11</td>
<td class="amount">413.95</td>
<td class="amount">12405</td>
<td class="amount">2896</td>
</tr>
<tr>
<td class="amount">11-03-2015 </td>
<td class="amount">420.20</td>
<td class="amount">420.74</td>
<td class="amount">409.00</td>
<td class="amount">413.27</td>
<td class="amount">13208</td>
<td class="amount">2131</td>
</tr>
 <tr>
<td class="amount">10-03-2015 </td>
<td class="amount">425.00</td>
<td class="amount">429.90</td>
<td class="amount">414.69</td>
<td class="amount">418.25</td>
<td class="amount">14629</td>
<td class="amount">1676</td>
</tr>
<tr>
<td class="amount">09-03-2015 </td>
<td class="amount">438.60</td>
<td class="amount">438.60</td>
<td class="amount">415.00</td>
<td class="amount">421.49</td>
<td class="amount">24867</td>
<td class="amount">6909</td>
</tr>
<tr>
<td class="amount">05-03-2015 </td>
<td class="amount">428.68</td>
<td class="amount">437.20</td>
<td class="amount">427.48</td>
<td class="amount">434.19</td>
<td class="amount">12662</td>
<td class="amount">2146</td>
</tr>
<tr>
<td class="amount">04-03-2015 </td>
<td class="amount">433.01</td>
<td class="amount">439.90</td>
<td class="amount">426.00</td>
<td class="amount">431.30</td>
<td class="amount">22214</td>
<td class="amount">2603</td>
</tr>
<tr>
<td class="amount">03-03-2015 </td>
<td class="amount">442.50</td>
<td class="amount">447.70</td>
<td class="amount">429.50</td>
<td class="amount">432.99</td>
<td class="amount">27537</td>
<td class="amount">3044</td>
</tr>
<tr>
<td class="amount">02-03-2015 </td>
<td class="amount">439.05</td>
<td class="amount">444.40</td>
<td class="amount">426.34</td>
<td class="amount">437.14</td>
<td class="amount">41684</td>
<td class="amount">5165</td>
</tr>
<tr>
<td class="amount">28-02-2015 </td>
<td class="amount">413.30</td>
<td class="amount">446.70</td>
<td class="amount">410.10</td>
 <td class="amount">438.50</td>
<td class="amount">54319</td>
<td class="amount">5908</td>
</tr>
<tr>
<td class="amount">27-02-2015 </td>
<td class="amount">411.01</td>
<td class="amount">415.99</td>
<td class="amount">406.11</td>
<td class="amount">410.71</td>
<td class="amount">28081</td>
<td class="amount">4203</td>
</tr>
<tr>
<td class="amount">26-02-2015 </td>
<td class="amount">409.70</td>
<td class="amount">415.89</td>
<td class="amount">407.00</td>
<td class="amount">409.69</td>
<td class="amount">19052</td>
<td class="amount">1637</td>
</tr>
<tr>
<td class="amount">25-02-2015 </td>
<td class="amount">415.66</td>
<td class="amount">419.00</td>
<td class="amount">406.00</td>
<td class="amount">408.15</td>
<td class="amount">56696</td>
<td class="amount">4367</td>
</tr>
<tr>
<td class="amount">24-02-2015 </td>
<td class="amount">418.28</td>
<td class="amount">419.00</td>
<td class="amount">410.01</td>
<td class="amount">412.04</td>
<td class="amount">17074</td>
<td class="amount">3663</td>
</tr>
<tr>
<td class="amount">23-02-2015 </td>
<td class="amount">416.00</td>
<td class="amount">425.00</td>
<td class="amount">413.74</td>
<td class="amount">416.26</td>
<td class="amount">11332</td>
<td class="amount">1380</td>
</tr>
<tr>
<td class="amount">20-02-2015 </td>
<td class="amount">429.01</td>
<td class="amount">429.11</td>
<td class="amount">413.00</td>
<td class="amount">419.12</td>
<td class="amount">57214</td>
<td class="amount">6646</td>
</tr>
<tr>
 <td class="amount">19-02-2015 </td>
<td class="amount">432.21</td>
<td class="amount">432.89</td>
<td class="amount">420.10</td>
<td class="amount">430.95</td>
<td class="amount">28022</td>
<td class="amount">2728</td>
</tr>
<tr>
<td class="amount">18-02-2015 </td>
<td class="amount">438.80</td>
<td class="amount">438.80</td>
<td class="amount">420.66</td>
<td class="amount">431.90</td>
<td class="amount">29201</td>
<td class="amount">4698</td>
</tr>
<tr>
<td class="amount">16-02-2015 </td>
<td class="amount">439.89</td>
<td class="amount">439.89</td>
<td class="amount">418.44</td>
<td class="amount">430.63</td>
<td class="amount">33744</td>
<td class="amount">3646</td>
</tr>
<tr>
<td class="amount">13-02-2015 </td>
<td class="amount">408.60</td>
<td class="amount">420.50</td>
<td class="amount">408.60</td>
<td class="amount">418.44</td>
<td class="amount">10420</td>
<td class="amount">1607</td>
</tr>
<tr>
<td class="amount">12-02-2015 </td>
<td class="amount">412.00</td>
<td class="amount">416.22</td>
<td class="amount">406.41</td>
<td class="amount">412.63</td>
<td class="amount">19007</td>
<td class="amount">3722</td>
</tr>
<tr>
<td class="amount">11-02-2015 </td>
<td class="amount">404.80</td>
<td class="amount">414.20</td>
<td class="amount">400.56</td>
<td class="amount">411.24</td>
<td class="amount">25034</td>
<td class="amount">3891</td>
</tr>
<tr>
<td class="amount">10-02-2015 </td>
<td class="amount">403.10</td>
<td class="amount">405.00</td>
<td class="amount">396.69</td>
<td class="amount">400.38</td>
 <td class="amount">17287</td>
<td class="amount">1840</td>
</tr>
<tr>
<td class="amount">09-02-2015 </td>
<td class="amount">404.25</td>
<td class="amount">405.00</td>
<td class="amount">396.50</td>
<td class="amount">400.70</td>
<td class="amount">9806</td>
<td class="amount">1438</td>
</tr>
<tr>
<td class="amount">06-02-2015 </td>
<td class="amount">413.05</td>
<td class="amount">413.50</td>
<td class="amount">397.10</td>
<td class="amount">404.25</td>
<td class="amount">33431</td>
<td class="amount">3808</td>
</tr>
<tr>
<td class="amount">05-02-2015 </td>
<td class="amount">414.85</td>
<td class="amount">422.00</td>
<td class="amount">405.51</td>
<td class="amount">413.05</td>
<td class="amount">38473</td>
<td class="amount">1814</td>
</tr>
<tr>
<td class="amount">04-02-2015 </td>
<td class="amount">419.99</td>
<td class="amount">421.00</td>
<td class="amount">405.43</td>
<td class="amount">410.72</td>
<td class="amount">28677</td>
<td class="amount">2260</td>
</tr>
<tr>
<td class="amount">03-02-2015 </td>
<td class="amount">419.95</td>
<td class="amount">425.50</td>
<td class="amount">414.00</td>
<td class="amount">417.23</td>
<td class="amount">21049</td>
<td class="amount">3173</td>
</tr>
<tr>
<td class="amount">02-02-2015 </td>
<td class="amount">409.90</td>
<td class="amount">423.00</td>
<td class="amount">401.90</td>
<td class="amount">416.01</td>
<td class="amount">37656</td>
<td class="amount">5535</td>
</tr>
<tr>
<td class="amount">30-01-2015 </td>
 <td class="amount">418.90</td>
<td class="amount">426.03</td>
<td class="amount">401.01</td>
<td class="amount">405.06</td>
<td class="amount">58987</td>
<td class="amount">6093</td>
</tr>
<tr>
<td class="amount">29-01-2015 </td>
<td class="amount">433.17</td>
<td class="amount">434.50</td>
<td class="amount">411.03</td>
<td class="amount">412.84</td>
<td class="amount">40716</td>
<td class="amount">6808</td>
</tr>
<tr>
<td class="amount">28-01-2015 </td>
<td class="amount">421.40</td>
<td class="amount">449.24</td>
<td class="amount">418.10</td>
<td class="amount">432.26</td>
<td class="amount">139405</td>
<td class="amount">14342</td>
</tr>
<tr>
<td class="amount">27-01-2015 </td>
<td class="amount">388.45</td>
<td class="amount">432.50</td>
<td class="amount">386.01</td>
<td class="amount">416.96</td>
<td class="amount">115995</td>
<td class="amount">14591</td>
</tr>
<tr>
<td class="amount">23-01-2015 </td>
<td class="amount">389.68</td>
<td class="amount">389.68</td>
<td class="amount">382.10</td>
<td class="amount">387.02</td>
<td class="amount">42418</td>
<td class="amount">2801</td>
</tr>
<tr>
<td class="amount">22-01-2015 </td>
<td class="amount">384.45</td>
<td class="amount">389.00</td>
<td class="amount">380.60</td>
<td class="amount">384.07</td>
<td class="amount">12171</td>
<td class="amount">3076</td>
</tr>
<tr>
<td class="amount">21-01-2015 </td>
<td class="amount">393.07</td>
<td class="amount">393.40</td>
<td class="amount">380.01</td>
<td class="amount">381.74</td>
<td class="amount">56574</td>
 <td class="amount">4347</td>
</tr>
<tr>
<td class="amount">20-01-2015 </td>
<td class="amount">393.50</td>
<td class="amount">394.02</td>
<td class="amount">389.50</td>
<td class="amount">390.48</td>
<td class="amount">18676</td>
<td class="amount">3124</td>
</tr>
<tr>
<td class="amount">19-01-2015 </td>
<td class="amount">394.19</td>
<td class="amount">398.00</td>
<td class="amount">388.44</td>
<td class="amount">390.18</td>
<td class="amount">39899</td>
<td class="amount">5603</td>
</tr>
<tr>
<td class="amount">16-01-2015 </td>
<td class="amount">385.80</td>
<td class="amount">397.90</td>
<td class="amount">380.23</td>
<td class="amount">393.78</td>
<td class="amount">50862</td>
<td class="amount">7064</td>
</tr>
<tr>
<td class="amount">15-01-2015 </td>
<td class="amount">383.80</td>
<td class="amount">398.47</td>
<td class="amount">382.50</td>
<td class="amount">386.02</td>
<td class="amount">122320</td>
<td class="amount">15835</td>
</tr>
<tr>
<td class="amount">14-01-2015 </td>
<td class="amount">349.99</td>
<td class="amount">413.80</td>
<td class="amount">347.77</td>
<td class="amount">377.40</td>
<td class="amount">417593</td>
<td class="amount">46749</td>
</tr>
<tr>
<td class="amount">13-01-2015 </td>
<td class="amount">344.01</td>
<td class="amount">350.98</td>
<td class="amount">342.31</td>
<td class="amount">348.30</td>
<td class="amount">14192</td>
<td class="amount">1407</td>
</tr>
<tr>
<td class="amount">12-01-2015 </td>
<td class="amount">345.01</td>
 <td class="amount">351.00</td>
<td class="amount">339.85</td>
<td class="amount">343.82</td>
<td class="amount">11774</td>
<td class="amount">1874</td>
</tr>
<tr>
<td class="amount">09-01-2015 </td>
<td class="amount">348.10</td>
<td class="amount">351.21</td>
<td class="amount">344.10</td>
<td class="amount">345.01</td>
<td class="amount">17316</td>
<td class="amount">2232</td>
</tr>
<tr>
<td class="amount">08-01-2015 </td>
<td class="amount">346.55</td>
<td class="amount">351.88</td>
<td class="amount">346.55</td>
<td class="amount">348.97</td>
<td class="amount">9686</td>
<td class="amount">1330</td>
</tr>
<tr>
<td class="amount">07-01-2015 </td>
<td class="amount">340.38</td>
<td class="amount">351.80</td>
<td class="amount">340.38</td>
<td class="amount">349.56</td>
<td class="amount">10947</td>
<td class="amount">1655</td>
</tr>
<tr>
<td class="amount">06-01-2015 </td>
<td class="amount">345.00</td>
<td class="amount">348.50</td>
<td class="amount">339.22</td>
<td class="amount">342.59</td>
<td class="amount">13781</td>
<td class="amount">2105</td>
</tr>
<tr>
<td class="amount">05-01-2015 </td>
<td class="amount">346.50</td>
<td class="amount">352.00</td>
<td class="amount">341.10</td>
<td class="amount">343.48</td>
<td class="amount">14462</td>
<td class="amount">1396</td>
</tr>
<tr>
<td class="amount">02-01-2015 </td>
<td class="amount">349.00</td>
<td class="amount">352.00</td>
<td class="amount">341.62</td>
<td class="amount">344.38</td>
<td class="amount">14043</td>
<td class="amount">1449</td>
</tr>
<tr>
<td class="amount">01-01-2015 </td>
<td class="amount">348.40</td>
<td class="amount">352.00</td>
<td class="amount">346.50</td>
<td class="amount">349.97</td>
<td class="amount">7566</td>
<td class="amount">1118</td>
</tr>
<tr>
<td class="amount">31-12-2014 </td>
<td class="amount">345.90</td>
<td class="amount">353.60</td>
<td class="amount">340.51</td>
<td class="amount">348.40</td>
<td class="amount">15853</td>
<td class="amount">1608</td>
</tr>
<tr>
<td class="amount">30-12-2014 </td>
<td class="amount">346.41</td>
<td class="amount">347.90</td>
<td class="amount">342.23</td>
<td class="amount">345.92</td>
<td class="amount">11385</td>
<td class="amount">1091</td>
</tr>
<tr>
<td class="amount">29-12-2014 </td>
<td class="amount">348.19</td>
<td class="amount">351.90</td>
<td class="amount">344.20</td>
<td class="amount">346.71</td>
<td class="amount">15774</td>
<td class="amount">918</td>
</tr>
<tr>
<td class="amount">26-12-2014 </td>
<td class="amount">342.00</td>
<td class="amount">348.00</td>
<td class="amount">339.60</td>
<td class="amount">345.94</td>
<td class="amount">6983</td>
<td class="amount">953</td>
</tr>
<tr>
<td class="amount">24-12-2014 </td>
<td class="amount">349.70</td>
<td class="amount">349.70</td>
<td class="amount">340.00</td>
<td class="amount">342.48</td>
<td class="amount">8869</td>
<td class="amount">1338</td>
</tr>
<tr>
<td class="amount">23-12-2014 </td>
<td class="amount">334.19</td>
<td class="amount">351.50</td>
 <td class="amount">331.17</td>
<td class="amount">348.36</td>
<td class="amount">32966</td>
<td class="amount">3344</td>
</tr>
<tr>
<td class="amount">22-12-2014 </td>
<td class="amount">330.80</td>
<td class="amount">334.70</td>
<td class="amount">326.50</td>
<td class="amount">332.92</td>
<td class="amount">14024</td>
<td class="amount">1008</td>
</tr>
<tr>
<td class="amount">19-12-2014 </td>
<td class="amount">332.70</td>
<td class="amount">334.60</td>
<td class="amount">331.19</td>
<td class="amount">332.67</td>
<td class="amount">26948</td>
<td class="amount">5673</td>
</tr>
<tr>
<td class="amount">18-12-2014 </td>
<td class="amount">323.49</td>
<td class="amount">337.50</td>
<td class="amount">322.26</td>
<td class="amount">332.46</td>
<td class="amount">31914</td>
<td class="amount">5740</td>
</tr>
<tr>
<td class="amount">17-12-2014 </td>
<td class="amount">317.80</td>
<td class="amount">324.00</td>
<td class="amount">310.01</td>
<td class="amount">320.08</td>
<td class="amount">15953</td>
<td class="amount">3918</td>
</tr>
<tr>
<td class="amount">16-12-2014 </td>
<td class="amount">334.20</td>
<td class="amount">334.20</td>
<td class="amount">314.00</td>
<td class="amount">315.82</td>
<td class="amount">16290</td>
<td class="amount">1732</td>
</tr>
<tr>
<td class="amount">15-12-2014 </td>
<td class="amount">330.00</td>
<td class="amount">337.00</td>
<td class="amount">324.88</td>
<td class="amount">334.34</td>
<td class="amount">11291</td>
<td class="amount">1784</td>
</tr>
 <tr>
<td class="amount">12-12-2014 </td>
<td class="amount">332.20</td>
<td class="amount">333.57</td>
<td class="amount">328.02</td>
<td class="amount">330.38</td>
<td class="amount">8403</td>
<td class="amount">1182</td>
</tr>
<tr>
<td class="amount">11-12-2014 </td>
<td class="amount">319.56</td>
<td class="amount">333.40</td>
<td class="amount">316.21</td>
<td class="amount">330.25</td>
<td class="amount">27652</td>
<td class="amount">2002</td>
</tr>
<tr>
<td class="amount">10-12-2014 </td>
<td class="amount">325.15</td>
<td class="amount">327.60</td>
<td class="amount">318.70</td>
<td class="amount">319.56</td>
<td class="amount">8466</td>
<td class="amount">873</td>
</tr>
<tr>
<td class="amount">09-12-2014 </td>
<td class="amount">326.90</td>
<td class="amount">327.70</td>
<td class="amount">322.50</td>
<td class="amount">325.15</td>
<td class="amount">13247</td>
<td class="amount">2617</td>
</tr>
<tr>
<td class="amount">08-12-2014 </td>
<td class="amount">322.00</td>
<td class="amount">328.00</td>
<td class="amount">316.91</td>
<td class="amount">325.47</td>
<td class="amount">19947</td>
<td class="amount">3010</td>
</tr>
<tr>
<td class="amount">05-12-2014 </td>
<td class="amount">310.01</td>
<td class="amount">322.01</td>
<td class="amount">310.01</td>
<td class="amount">319.98</td>
<td class="amount">18124</td>
<td class="amount">2718</td>
</tr>
<tr>
<td class="amount">04-12-2014 </td>
<td class="amount">311.90</td>
<td class="amount">315.70</td>
<td class="amount">306.52</td>
 <td class="amount">313.10</td>
<td class="amount">31140</td>
<td class="amount">2668</td>
</tr>
<tr>
<td class="amount">03-12-2014 </td>
<td class="amount">310.79</td>
<td class="amount">314.50</td>
<td class="amount">305.00</td>
<td class="amount">310.55</td>
<td class="amount">50160</td>
<td class="amount">3762</td>
</tr>
<tr>
<td class="amount">02-12-2014 </td>
<td class="amount">305.63</td>
<td class="amount">311.00</td>
<td class="amount">303.63</td>
<td class="amount">309.51</td>
<td class="amount">16589</td>
<td class="amount">1590</td>
</tr>
<tr>
<td class="amount">01-12-2014 </td>
<td class="amount">310.19</td>
<td class="amount">314.00</td>
<td class="amount">303.21</td>
<td class="amount">308.72</td>
<td class="amount">45252</td>
<td class="amount">2029</td>
</tr>
<tr>
<td class="amount">28-11-2014 </td>
<td class="amount">305.17</td>
<td class="amount">311.00</td>
<td class="amount">304.55</td>
<td class="amount">309.19</td>
<td class="amount">19299</td>
<td class="amount">1384</td>
</tr>
<tr>
<td class="amount">27-11-2014 </td>
<td class="amount">300.91</td>
<td class="amount">306.19</td>
<td class="amount">298.01</td>
<td class="amount">304.55</td>
<td class="amount">11937</td>
<td class="amount">993</td>
</tr>
<tr>
<td class="amount">26-11-2014 </td>
<td class="amount">303.19</td>
<td class="amount">305.00</td>
<td class="amount">297.60</td>
<td class="amount">300.12</td>
<td class="amount">11026</td>
<td class="amount">1115</td>
</tr>
<tr>
 <td class="amount">25-11-2014 </td>
<td class="amount">307.01</td>
<td class="amount">307.01</td>
<td class="amount">295.51</td>
<td class="amount">300.56</td>
<td class="amount">25248</td>
<td class="amount">4605</td>
</tr>
<tr>
<td class="amount">24-11-2014 </td>
<td class="amount">309.65</td>
<td class="amount">319.90</td>
<td class="amount">303.03</td>
<td class="amount">304.96</td>
<td class="amount">16068</td>
<td class="amount">1738</td>
</tr>
<tr>
<td class="amount">21-11-2014 </td>
<td class="amount">313.00</td>
<td class="amount">320.78</td>
<td class="amount">308.60</td>
<td class="amount">309.56</td>
<td class="amount">15522</td>
<td class="amount">2190</td>
</tr>
<tr>
<td class="amount">20-11-2014 </td>
<td class="amount">303.50</td>
<td class="amount">312.50</td>
<td class="amount">296.87</td>
<td class="amount">311.65</td>
<td class="amount">13607</td>
<td class="amount">2125</td>
</tr>
<tr>
<td class="amount">19-11-2014 </td>
<td class="amount">319.80</td>
<td class="amount">320.80</td>
<td class="amount">300.50</td>
<td class="amount">302.49</td>
<td class="amount">39993</td>
<td class="amount">4251</td>
</tr>
<tr>
<td class="amount">18-11-2014 </td>
<td class="amount">325.10</td>
<td class="amount">327.00</td>
<td class="amount">316.06</td>
<td class="amount">316.78</td>
<td class="amount">20362</td>
<td class="amount">2310</td>
</tr>
<tr>
<td class="amount">17-11-2014 </td>
<td class="amount">301.80</td>
<td class="amount">338.50</td>
<td class="amount">297.70</td>
<td class="amount">327.81</td>
 <td class="amount">58813</td>
<td class="amount">5466</td>
</tr>
<tr>
<td class="amount">14-11-2014 </td>
<td class="amount">297.00</td>
<td class="amount">301.80</td>
<td class="amount">295.53</td>
<td class="amount">297.68</td>
<td class="amount">19765</td>
<td class="amount">827</td>
</tr>
<tr>
<td class="amount">13-11-2014 </td>
<td class="amount">299.56</td>
<td class="amount">302.00</td>
<td class="amount">296.00</td>
<td class="amount">298.57</td>
<td class="amount">12278</td>
<td class="amount">1447</td>
</tr>
<tr>
<td class="amount">12-11-2014 </td>
<td class="amount">289.80</td>
<td class="amount">299.90</td>
<td class="amount">289.80</td>
<td class="amount">298.73</td>
<td class="amount">16641</td>
<td class="amount">2491</td>
</tr>
<tr>
<td class="amount">11-11-2014 </td>
<td class="amount">286.60</td>
<td class="amount">293.63</td>
<td class="amount">286.60</td>
<td class="amount">289.73</td>
<td class="amount">12783</td>
<td class="amount">1233</td>
</tr>
<tr>
<td class="amount">10-11-2014 </td>
<td class="amount">291.50</td>
<td class="amount">291.50</td>
<td class="amount">285.51</td>
<td class="amount">289.15</td>
<td class="amount">22917</td>
<td class="amount">1321</td>
</tr>
<tr>
<td class="amount">07-11-2014 </td>
<td class="amount">287.00</td>
<td class="amount">299.90</td>
<td class="amount">283.50</td>
<td class="amount">288.32</td>
<td class="amount">60398</td>
<td class="amount">4751</td>
</tr>
<tr>
<td class="amount">05-11-2014 </td>
 <td class="amount">283.10</td>
<td class="amount">287.00</td>
<td class="amount">277.01</td>
<td class="amount">285.43</td>
<td class="amount">29145</td>
<td class="amount">3721</td>
</tr>
<tr>
<td class="amount">03-11-2014 </td>
<td class="amount">284.00</td>
<td class="amount">284.00</td>
<td class="amount">273.16</td>
<td class="amount">278.97</td>
<td class="amount">29150</td>
<td class="amount">3701</td>
</tr>
<tr>
<td class="amount">31-10-2014 </td>
<td class="amount">280.99</td>
<td class="amount">283.80</td>
<td class="amount">278.00</td>
<td class="amount">280.85</td>
<td class="amount">32179</td>
<td class="amount">2867</td>
</tr>
<tr>
<td class="amount">30-10-2014 </td>
<td class="amount">272.10</td>
<td class="amount">281.00</td>
<td class="amount">272.10</td>
<td class="amount">279.51</td>
<td class="amount">12378</td>
<td class="amount">1599</td>
</tr>
<tr>
<td class="amount">29-10-2014 </td>
<td class="amount">281.19</td>
<td class="amount">283.90</td>
<td class="amount">271.82</td>
<td class="amount">274.54</td>
<td class="amount">96538</td>
<td class="amount">2598</td>
</tr>
<tr>
<td class="amount">28-10-2014 </td>
<td class="amount">281.66</td>
<td class="amount">286.78</td>
<td class="amount">280.00</td>
<td class="amount">281.67</td>
<td class="amount">13263</td>
<td class="amount">1755</td>
</tr>
<tr>
<td class="amount">27-10-2014 </td>
<td class="amount">273.20</td>
<td class="amount">288.39</td>
<td class="amount">272.70</td>
<td class="amount">284.19</td>
<td class="amount">48339</td>
 <td class="amount">2847</td>
</tr>
<tr>
<td class="amount">23-10-2014 </td>
<td class="amount">272.39</td>
<td class="amount">273.50</td>
<td class="amount">271.00</td>
<td class="amount">272.64</td>
<td class="amount">2951</td>
<td class="amount">506</td>
</tr>
<tr>
<td class="amount">22-10-2014 </td>
<td class="amount">264.41</td>
<td class="amount">271.20</td>
<td class="amount">264.41</td>
<td class="amount">269.83</td>
<td class="amount">7484</td>
<td class="amount">1089</td>
</tr>
<tr>
<td class="amount">21-10-2014 </td>
<td class="amount">259.90</td>
<td class="amount">266.00</td>
<td class="amount">258.01</td>
<td class="amount">264.38</td>
<td class="amount">14642</td>
<td class="amount">1685</td>
</tr>
<tr>
<td class="amount">20-10-2014 </td>
<td class="amount">260.40</td>
<td class="amount">262.50</td>
<td class="amount">253.80</td>
<td class="amount">258.79</td>
<td class="amount">11099</td>
<td class="amount">891</td>
</tr>
<tr>
<td class="amount">17-10-2014 </td>
<td class="amount">266.60</td>
<td class="amount">267.00</td>
<td class="amount">253.90</td>
<td class="amount">256.57</td>
<td class="amount">22943</td>
<td class="amount">2094</td>
</tr>
<tr>
<td class="amount">16-10-2014 </td>
<td class="amount">270.79</td>
<td class="amount">272.50</td>
<td class="amount">262.50</td>
<td class="amount">264.02</td>
<td class="amount">49738</td>
<td class="amount">3475</td>
</tr>
<tr>
<td class="amount">14-10-2014 </td>
<td class="amount">272.10</td>
 <td class="amount">278.70</td>
<td class="amount">270.00</td>
<td class="amount">272.77</td>
<td class="amount">62914</td>
<td class="amount">6668</td>
</tr>
<tr>
<td class="amount">13-10-2014 </td>
<td class="amount">270.00</td>
<td class="amount">278.80</td>
<td class="amount">267.50</td>
<td class="amount">268.73</td>
<td class="amount">8530</td>
<td class="amount">1420</td>
</tr>
<tr>
<td class="amount">10-10-2014 </td>
<td class="amount">278.00</td>
<td class="amount">278.00</td>
<td class="amount">270.51</td>
<td class="amount">273.17</td>
<td class="amount">27496</td>
<td class="amount">961</td>
</tr>
<tr>
<td class="amount">09-10-2014 </td>
<td class="amount">275.00</td>
<td class="amount">279.51</td>
<td class="amount">270.50</td>
<td class="amount">277.07</td>
<td class="amount">43622</td>
<td class="amount">1608</td>
</tr>
<tr>
<td class="amount">08-10-2014 </td>
<td class="amount">270.08</td>
<td class="amount">272.72</td>
<td class="amount">267.06</td>
<td class="amount">270.14</td>
<td class="amount">13412</td>
<td class="amount">1211</td>
</tr>
<tr>
<td class="amount">07-10-2014 </td>
<td class="amount">279.40</td>
<td class="amount">279.74</td>
<td class="amount">265.40</td>
<td class="amount">268.38</td>
<td class="amount">48991</td>
<td class="amount">1602</td>
</tr>
<tr>
<td class="amount">01-10-2014 </td>
<td class="amount">272.10</td>
<td class="amount">281.00</td>
<td class="amount">267.44</td>
<td class="amount">277.01</td>
<td class="amount">63497</td>
<td class="amount">2312</td>
</tr>
<tr>
<td class="amount">30-09-2014 </td>
<td class="amount">265.37</td>
<td class="amount">275.00</td>
<td class="amount">265.30</td>
<td class="amount">272.13</td>
<td class="amount">53725</td>
<td class="amount">3735</td>
</tr>
<tr>
<td class="amount">29-09-2014 </td>
<td class="amount">252.10</td>
<td class="amount">267.67</td>
<td class="amount">252.10</td>
<td class="amount">265.37</td>
<td class="amount">5808</td>
<td class="amount">908</td>
</tr>
<tr>
<td class="amount">26-09-2014 </td>
<td class="amount">250.00</td>
<td class="amount">257.00</td>
<td class="amount">249.20</td>
<td class="amount">255.70</td>
<td class="amount">37112</td>
<td class="amount">1131</td>
</tr>
<tr>
<td class="amount">25-09-2014 </td>
<td class="amount">262.03</td>
<td class="amount">264.00</td>
<td class="amount">249.90</td>
<td class="amount">252.54</td>
<td class="amount">25251</td>
<td class="amount">1120</td>
</tr>
<tr>
<td class="amount">24-09-2014 </td>
<td class="amount">267.14</td>
<td class="amount">267.15</td>
<td class="amount">258.00</td>
<td class="amount">261.22</td>
<td class="amount">7947</td>
<td class="amount">1057</td>
</tr>
<tr>
<td class="amount">23-09-2014 </td>
<td class="amount">268.24</td>
<td class="amount">270.59</td>
<td class="amount">262.00</td>
<td class="amount">264.54</td>
<td class="amount">7568</td>
<td class="amount">1381</td>
</tr>
<tr>
<td class="amount">22-09-2014 </td>
<td class="amount">266.10</td>
<td class="amount">271.99</td>
 <td class="amount">264.55</td>
<td class="amount">268.24</td>
<td class="amount">16877</td>
<td class="amount">2072</td>
</tr>
<tr>
<td class="amount">19-09-2014 </td>
<td class="amount">257.40</td>
<td class="amount">271.28</td>
<td class="amount">254.50</td>
<td class="amount">268.76</td>
<td class="amount">38170</td>
<td class="amount">8072</td>
</tr>
<tr>
<td class="amount">18-09-2014 </td>
<td class="amount">254.60</td>
<td class="amount">262.00</td>
<td class="amount">245.62</td>
<td class="amount">255.08</td>
<td class="amount">14589</td>
<td class="amount">1964</td>
</tr>
<tr>
<td class="amount">17-09-2014 </td>
<td class="amount">257.16</td>
<td class="amount">259.40</td>
<td class="amount">245.87</td>
<td class="amount">248.06</td>
<td class="amount">16470</td>
<td class="amount">1684</td>
</tr>
<tr>
<td class="amount">16-09-2014 </td>
<td class="amount">261.70</td>
<td class="amount">261.70</td>
<td class="amount">255.50</td>
<td class="amount">257.16</td>
<td class="amount">21761</td>
<td class="amount">3374</td>
</tr>
<tr>
<td class="amount">15-09-2014 </td>
<td class="amount">262.00</td>
<td class="amount">264.00</td>
<td class="amount">255.50</td>
<td class="amount">257.57</td>
<td class="amount">28135</td>
<td class="amount">1571</td>
</tr>
<tr>
<td class="amount">12-09-2014 </td>
<td class="amount">263.40</td>
<td class="amount">263.40</td>
<td class="amount">260.00</td>
<td class="amount">262.21</td>
<td class="amount">11824</td>
<td class="amount">1532</td>
</tr>
 <tr>
<td class="amount">11-09-2014 </td>
<td class="amount">258.46</td>
<td class="amount">263.60</td>
<td class="amount">254.80</td>
<td class="amount">259.91</td>
<td class="amount">17198</td>
<td class="amount">2216</td>
</tr>
<tr>
<td class="amount">10-09-2014 </td>
<td class="amount">262.19</td>
<td class="amount">264.50</td>
<td class="amount">254.73</td>
<td class="amount">256.84</td>
<td class="amount">10084</td>
<td class="amount">1455</td>
</tr>
<tr>
<td class="amount">09-09-2014 </td>
<td class="amount">259.00</td>
<td class="amount">264.80</td>
<td class="amount">255.00</td>
<td class="amount">261.26</td>
<td class="amount">30466</td>
<td class="amount">4904</td>
</tr>
<tr>
<td class="amount">08-09-2014 </td>
<td class="amount">246.00</td>
<td class="amount">259.86</td>
<td class="amount">242.00</td>
<td class="amount">257.60</td>
<td class="amount">31151</td>
<td class="amount">4066</td>
</tr>
<tr>
<td class="amount">05-09-2014 </td>
<td class="amount">243.00</td>
<td class="amount">246.90</td>
<td class="amount">240.10</td>
<td class="amount">243.70</td>
<td class="amount">11566</td>
<td class="amount">1375</td>
</tr>
<tr>
<td class="amount">04-09-2014 </td>
<td class="amount">246.50</td>
<td class="amount">249.00</td>
<td class="amount">240.51</td>
<td class="amount">244.43</td>
<td class="amount">27026</td>
<td class="amount">1950</td>
</tr>
<tr>
<td class="amount">03-09-2014 </td>
<td class="amount">242.70</td>
<td class="amount">249.45</td>
<td class="amount">242.00</td>
 <td class="amount">248.61</td>
<td class="amount">28719</td>
<td class="amount">2624</td>
</tr>
<tr>
<td class="amount">02-09-2014 </td>
<td class="amount">243.70</td>
<td class="amount">245.98</td>
<td class="amount">242.00</td>
<td class="amount">242.93</td>
<td class="amount">8818</td>
<td class="amount">736</td>
</tr>
<tr>
<td class="amount">01-09-2014 </td>
<td class="amount">247.20</td>
<td class="amount">247.80</td>
<td class="amount">240.05</td>
<td class="amount">243.72</td>
<td class="amount">26902</td>
<td class="amount">3532</td>
</tr>
<tr>
<td class="amount">28-08-2014 </td>
<td class="amount">245.08</td>
<td class="amount">247.58</td>
<td class="amount">245.08</td>
<td class="amount">247.14</td>
<td class="amount">140133</td>
<td class="amount">1302</td>
</tr>
<tr>
<td class="amount">27-08-2014 </td>
<td class="amount">242.00</td>
<td class="amount">249.00</td>
<td class="amount">242.00</td>
<td class="amount">247.56</td>
<td class="amount">47648</td>
<td class="amount">2303</td>
</tr>
<tr>
<td class="amount">26-08-2014 </td>
<td class="amount">240.50</td>
<td class="amount">242.00</td>
<td class="amount">238.50</td>
<td class="amount">241.50</td>
<td class="amount">12800</td>
<td class="amount">1423</td>
</tr>
<tr>
<td class="amount">25-08-2014 </td>
<td class="amount">234.56</td>
<td class="amount">243.00</td>
<td class="amount">234.56</td>
<td class="amount">239.83</td>
<td class="amount">19935</td>
<td class="amount">2452</td>
</tr>
<tr>
 <td class="amount">22-08-2014 </td>
<td class="amount">232.00</td>
<td class="amount">238.50</td>
<td class="amount">232.00</td>
<td class="amount">237.46</td>
<td class="amount">14592</td>
<td class="amount">1429</td>
</tr>
<tr>
<td class="amount">21-08-2014 </td>
<td class="amount">228.05</td>
<td class="amount">236.00</td>
<td class="amount">228.05</td>
<td class="amount">233.23</td>
<td class="amount">20008</td>
<td class="amount">1755</td>
</tr>
<tr>
<td class="amount">20-08-2014 </td>
<td class="amount">229.65</td>
<td class="amount">229.65</td>
<td class="amount">227.31</td>
<td class="amount">228.50</td>
<td class="amount">105049</td>
<td class="amount">861</td>
</tr>
<tr>
<td class="amount">19-08-2014 </td>
<td class="amount">225.72</td>
<td class="amount">229.95</td>
<td class="amount">225.01</td>
<td class="amount">227.26</td>
<td class="amount">24772</td>
<td class="amount">1536</td>
</tr>
<tr>
<td class="amount">18-08-2014 </td>
<td class="amount">229.19</td>
<td class="amount">229.30</td>
<td class="amount">224.50</td>
<td class="amount">227.63</td>
<td class="amount">12121</td>
<td class="amount">820</td>
</tr>
<tr>
<td class="amount">14-08-2014 </td>
<td class="amount">223.20</td>
<td class="amount">230.38</td>
<td class="amount">223.20</td>
<td class="amount">225.97</td>
<td class="amount">44247</td>
<td class="amount">1531</td>
</tr>
<tr>
<td class="amount">13-08-2014 </td>
<td class="amount">225.40</td>
<td class="amount">230.80</td>
<td class="amount">224.96</td>
<td class="amount">225.36</td>
 <td class="amount">13336</td>
<td class="amount">1760</td>
</tr>
<tr>
<td class="amount">12-08-2014 </td>
<td class="amount">227.80</td>
<td class="amount">229.50</td>
<td class="amount">223.66</td>
<td class="amount">227.68</td>
<td class="amount">82848</td>
<td class="amount">1453</td>
</tr>
<tr>
<td class="amount">11-08-2014 </td>
<td class="amount">220.00</td>
<td class="amount">228.80</td>
<td class="amount">220.00</td>
<td class="amount">224.94</td>
<td class="amount">23614</td>
<td class="amount">3594</td>
</tr>
<tr>
<td class="amount">08-08-2014 </td>
<td class="amount">219.00</td>
<td class="amount">225.00</td>
<td class="amount">215.01</td>
<td class="amount">220.40</td>
<td class="amount">19576</td>
<td class="amount">2706</td>
</tr>
<tr>
<td class="amount">07-08-2014 </td>
<td class="amount">217.20</td>
<td class="amount">221.00</td>
<td class="amount">216.10</td>
<td class="amount">219.05</td>
<td class="amount">74796</td>
<td class="amount">2008</td>
</tr>
<tr>
<td class="amount">06-08-2014 </td>
<td class="amount">219.01</td>
<td class="amount">221.00</td>
<td class="amount">218.20</td>
<td class="amount">218.71</td>
<td class="amount">8090</td>
<td class="amount">549</td>
</tr>
<tr>
<td class="amount">05-08-2014 </td>
<td class="amount">218.50</td>
<td class="amount">221.90</td>
<td class="amount">218.02</td>
<td class="amount">220.67</td>
<td class="amount">21469</td>
<td class="amount">1884</td>
</tr>
<tr>
<td class="amount">04-08-2014 </td>
 <td class="amount">225.00</td>
<td class="amount">225.00</td>
<td class="amount">218.50</td>
<td class="amount">219.42</td>
<td class="amount">12185</td>
<td class="amount">1033</td>
</tr>
<tr>
<td class="amount">01-08-2014 </td>
<td class="amount">222.50</td>
<td class="amount">225.50</td>
<td class="amount">217.12</td>
<td class="amount">219.83</td>
<td class="amount">17560</td>
<td class="amount">2397</td>
</tr>
<tr>
<td class="amount">31-07-2014 </td>
<td class="amount">221.35</td>
<td class="amount">224.00</td>
<td class="amount">218.50</td>
<td class="amount">219.24</td>
<td class="amount">48632</td>
<td class="amount">2022</td>
</tr>
<tr>
<td class="amount">30-07-2014 </td>
<td class="amount">222.00</td>
<td class="amount">226.00</td>
<td class="amount">220.11</td>
<td class="amount">221.36</td>
<td class="amount">35373</td>
<td class="amount">1897</td>
</tr>
<tr>
<td class="amount">28-07-2014 </td>
<td class="amount">224.00</td>
<td class="amount">227.60</td>
<td class="amount">221.01</td>
<td class="amount">222.63</td>
<td class="amount">17339</td>
<td class="amount">1565</td>
</tr>
<tr>
<td class="amount">25-07-2014 </td>
<td class="amount">229.99</td>
<td class="amount">232.05</td>
<td class="amount">220.25</td>
<td class="amount">229.31</td>
<td class="amount">73714</td>
<td class="amount">2652</td>
</tr>
<tr>
<td class="amount">24-07-2014 </td>
<td class="amount">224.75</td>
<td class="amount">229.88</td>
<td class="amount">224.00</td>
<td class="amount">228.58</td>
<td class="amount">40840</td>
 <td class="amount">2121</td>
</tr>
<tr>
<td class="amount">23-07-2014 </td>
<td class="amount">224.70</td>
<td class="amount">225.65</td>
<td class="amount">221.00</td>
<td class="amount">224.21</td>
<td class="amount">13248</td>
<td class="amount">1685</td>
</tr>
<tr>
<td class="amount">22-07-2014 </td>
<td class="amount">216.63</td>
<td class="amount">224.50</td>
<td class="amount">216.50</td>
<td class="amount">223.13</td>
<td class="amount">13777</td>
<td class="amount">1672</td>
</tr>
<tr>
<td class="amount">21-07-2014 </td>
<td class="amount">218.80</td>
<td class="amount">221.59</td>
<td class="amount">216.50</td>
<td class="amount">217.53</td>
<td class="amount">28857</td>
<td class="amount">1058</td>
</tr>
<tr>
<td class="amount">18-07-2014 </td>
<td class="amount">221.80</td>
<td class="amount">221.80</td>
<td class="amount">215.04</td>
<td class="amount">218.38</td>
<td class="amount">28811</td>
<td class="amount">1489</td>
</tr>
<tr>
<td class="amount">17-07-2014 </td>
<td class="amount">221.50</td>
<td class="amount">222.90</td>
<td class="amount">219.10</td>
<td class="amount">219.95</td>
<td class="amount">26461</td>
<td class="amount">2220</td>
</tr>
<tr>
<td class="amount">16-07-2014 </td>
<td class="amount">222.95</td>
<td class="amount">223.70</td>
<td class="amount">217.11</td>
<td class="amount">218.91</td>
<td class="amount">44870</td>
<td class="amount">5671</td>
</tr>
<tr>
<td class="amount">15-07-2014 </td>
<td class="amount">215.10</td>
 <td class="amount">221.30</td>
<td class="amount">215.10</td>
<td class="amount">219.66</td>
<td class="amount">31069</td>
<td class="amount">5001</td>
</tr>
<tr>
<td class="amount">14-07-2014 </td>
<td class="amount">215.68</td>
<td class="amount">221.50</td>
<td class="amount">213.00</td>
<td class="amount">214.22</td>
<td class="amount">13150</td>
<td class="amount">2211</td>
</tr>
<tr>
<td class="amount">11-07-2014 </td>
<td class="amount">218.60</td>
<td class="amount">223.70</td>
<td class="amount">210.51</td>
<td class="amount">212.68</td>
<td class="amount">11229</td>
<td class="amount">2852</td>
</tr>
<tr>
<td class="amount">10-07-2014 </td>
<td class="amount">218.49</td>
<td class="amount">225.64</td>
<td class="amount">206.22</td>
<td class="amount">219.81</td>
<td class="amount">39979</td>
<td class="amount">5654</td>
</tr>
<tr>
<td class="amount">09-07-2014 </td>
<td class="amount">216.50</td>
<td class="amount">228.00</td>
<td class="amount">213.51</td>
<td class="amount">218.02</td>
<td class="amount">23079</td>
<td class="amount">2869</td>
</tr>
<tr>
<td class="amount">08-07-2014 </td>
<td class="amount">226.00</td>
<td class="amount">226.00</td>
<td class="amount">213.50</td>
<td class="amount">214.38</td>
<td class="amount">19235</td>
<td class="amount">2773</td>
</tr>
<tr>
<td class="amount">07-07-2014 </td>
<td class="amount">231.70</td>
<td class="amount">236.80</td>
<td class="amount">221.00</td>
<td class="amount">222.19</td>
<td class="amount">32221</td>
<td class="amount">4884</td>
</tr>
<tr>
<td class="amount">04-07-2014 </td>
<td class="amount">213.20</td>
<td class="amount">233.50</td>
<td class="amount">213.20</td>
<td class="amount">227.10</td>
<td class="amount">41655</td>
<td class="amount">4018</td>
</tr>
<tr>
<td class="amount">03-07-2014 </td>
<td class="amount">208.60</td>
<td class="amount">218.95</td>
<td class="amount">208.00</td>
<td class="amount">217.56</td>
<td class="amount">55659</td>
<td class="amount">2803</td>
</tr>
<tr>
<td class="amount">02-07-2014 </td>
<td class="amount">201.00</td>
<td class="amount">211.89</td>
<td class="amount">201.00</td>
<td class="amount">209.99</td>
<td class="amount">61918</td>
<td class="amount">4547</td>
</tr>
<tr>
<td class="amount">01-07-2014 </td>
<td class="amount">202.40</td>
<td class="amount">202.40</td>
<td class="amount">200.00</td>
<td class="amount">200.97</td>
<td class="amount">46882</td>
<td class="amount">3834</td>
</tr>
<tr>
<td class="amount">30-06-2014 </td>
<td class="amount">201.00</td>
<td class="amount">202.90</td>
<td class="amount">199.50</td>
<td class="amount">200.66</td>
<td class="amount">16539</td>
<td class="amount">1325</td>
</tr>
<tr>
<td class="amount">27-06-2014 </td>
<td class="amount">202.00</td>
<td class="amount">202.18</td>
<td class="amount">198.10</td>
<td class="amount">199.93</td>
<td class="amount">30556</td>
<td class="amount">4884</td>
</tr>
<tr>
<td class="amount">26-06-2014 </td>
<td class="amount">206.20</td>
<td class="amount">206.20</td>
 <td class="amount">199.60</td>
<td class="amount">200.51</td>
<td class="amount">31365</td>
<td class="amount">3270</td>
</tr>
<tr>
<td class="amount">25-06-2014 </td>
<td class="amount">204.50</td>
<td class="amount">205.76</td>
<td class="amount">199.30</td>
<td class="amount">201.20</td>
<td class="amount">29161</td>
<td class="amount">3680</td>
</tr>
<tr>
<td class="amount">24-06-2014 </td>
<td class="amount">204.01</td>
<td class="amount">207.40</td>
<td class="amount">203.00</td>
<td class="amount">203.29</td>
<td class="amount">45133</td>
<td class="amount">2891</td>
</tr>
<tr>
<td class="amount">23-06-2014 </td>
<td class="amount">206.20</td>
<td class="amount">209.40</td>
<td class="amount">205.13</td>
<td class="amount">206.03</td>
<td class="amount">6657</td>
<td class="amount">1582</td>
</tr>
<tr>
<td class="amount">20-06-2014 </td>
<td class="amount">207.82</td>
<td class="amount">210.50</td>
<td class="amount">205.22</td>
<td class="amount">207.26</td>
<td class="amount">28770</td>
<td class="amount">4308</td>
</tr>
<tr>
<td class="amount">19-06-2014 </td>
<td class="amount">212.20</td>
<td class="amount">214.50</td>
<td class="amount">207.01</td>
<td class="amount">209.92</td>
<td class="amount">21758</td>
<td class="amount">4590</td>
</tr>
<tr>
<td class="amount">18-06-2014 </td>
<td class="amount">198.50</td>
<td class="amount">214.88</td>
<td class="amount">196.77</td>
<td class="amount">211.40</td>
<td class="amount">36124</td>
<td class="amount">4539</td>
</tr>
 <tr>
<td class="amount">17-06-2014 </td>
<td class="amount">199.30</td>
<td class="amount">199.50</td>
<td class="amount">190.57</td>
<td class="amount">196.77</td>
<td class="amount">81116</td>
<td class="amount">3442</td>
</tr>
<tr>
<td class="amount">16-06-2014 </td>
<td class="amount">206.89</td>
<td class="amount">206.89</td>
<td class="amount">197.53</td>
<td class="amount">199.40</td>
<td class="amount">39380</td>
<td class="amount">3698</td>
</tr>
<tr>
<td class="amount">13-06-2014 </td>
<td class="amount">209.89</td>
<td class="amount">209.89</td>
<td class="amount">199.50</td>
<td class="amount">202.53</td>
<td class="amount">37292</td>
<td class="amount">3398</td>
</tr>
<tr>
<td class="amount">12-06-2014 </td>
<td class="amount">200.00</td>
<td class="amount">212.08</td>
<td class="amount">195.44</td>
<td class="amount">206.05</td>
<td class="amount">101223</td>
<td class="amount">8764</td>
</tr>
<tr>
<td class="amount">11-06-2014 </td>
<td class="amount">211.59</td>
<td class="amount">214.56</td>
<td class="amount">201.19</td>
<td class="amount">204.10</td>
<td class="amount">28239</td>
<td class="amount">4433</td>
</tr>
<tr>
<td class="amount">10-06-2014 </td>
<td class="amount">215.28</td>
<td class="amount">215.28</td>
<td class="amount">207.93</td>
<td class="amount">211.21</td>
<td class="amount">30107</td>
<td class="amount">2384</td>
</tr>
<tr>
<td class="amount">09-06-2014 </td>
<td class="amount">219.90</td>
<td class="amount">219.90</td>
<td class="amount">211.50</td>
 <td class="amount">214.91</td>
<td class="amount">61615</td>
<td class="amount">7001</td>
</tr>
<tr>
<td class="amount">06-06-2014 </td>
<td class="amount">220.00</td>
<td class="amount">220.00</td>
<td class="amount">211.66</td>
<td class="amount">214.68</td>
<td class="amount">67235</td>
<td class="amount">7902</td>
</tr>
<tr>
<td class="amount">05-06-2014 </td>
<td class="amount">211.30</td>
<td class="amount">220.00</td>
<td class="amount">206.00</td>
<td class="amount">218.36</td>
<td class="amount">23480</td>
<td class="amount">3317</td>
</tr>
<tr>
<td class="amount">04-06-2014 </td>
<td class="amount">214.90</td>
<td class="amount">215.51</td>
<td class="amount">206.02</td>
<td class="amount">211.36</td>
<td class="amount">10992</td>
<td class="amount">1415</td>
</tr>
<tr>
<td class="amount">03-06-2014 </td>
<td class="amount">209.23</td>
<td class="amount">223.00</td>
<td class="amount">208.99</td>
<td class="amount">211.38</td>
<td class="amount">37621</td>
<td class="amount">2869</td>
</tr>
<tr>
<td class="amount">02-06-2014 </td>
<td class="amount">203.58</td>
<td class="amount">210.00</td>
<td class="amount">200.87</td>
<td class="amount">208.38</td>
<td class="amount">41042</td>
<td class="amount">3250</td>
</tr>
<tr>
<td class="amount">30-05-2014 </td>
<td class="amount">200.80</td>
<td class="amount">203.98</td>
<td class="amount">197.00</td>
<td class="amount">202.09</td>
<td class="amount">33522</td>
<td class="amount">5308</td>
</tr>
<tr>
 <td class="amount">29-05-2014 </td>
<td class="amount">193.01</td>
<td class="amount">199.48</td>
<td class="amount">193.01</td>
<td class="amount">198.95</td>
<td class="amount">8622</td>
<td class="amount">1107</td>
</tr>
<tr>
<td class="amount">28-05-2014 </td>
<td class="amount">201.48</td>
<td class="amount">201.48</td>
<td class="amount">191.50</td>
<td class="amount">194.58</td>
<td class="amount">30624</td>
<td class="amount">1661</td>
</tr>
<tr>
<td class="amount">27-05-2014 </td>
<td class="amount">195.00</td>
<td class="amount">202.50</td>
<td class="amount">195.00</td>
<td class="amount">197.83</td>
<td class="amount">54530</td>
<td class="amount">1710</td>
</tr>
<tr>
<td class="amount">26-05-2014 </td>
<td class="amount">206.70</td>
<td class="amount">209.00</td>
<td class="amount">194.00</td>
<td class="amount">200.59</td>
<td class="amount">45041</td>
<td class="amount">2853</td>
</tr>
<tr>
<td class="amount">23-05-2014 </td>
<td class="amount">207.00</td>
<td class="amount">207.00</td>
<td class="amount">200.55</td>
<td class="amount">202.79</td>
<td class="amount">28478</td>
<td class="amount">3400</td>
</tr>
<tr>
<td class="amount">22-05-2014 </td>
<td class="amount">185.00</td>
<td class="amount">207.00</td>
<td class="amount">184.10</td>
<td class="amount">204.36</td>
<td class="amount">147965</td>
<td class="amount">10095</td>
</tr>
<tr>
<td class="amount">21-05-2014 </td>
<td class="amount">181.40</td>
<td class="amount">184.90</td>
<td class="amount">178.78</td>
<td class="amount">184.10</td>
 <td class="amount">39736</td>
<td class="amount">2372</td>
</tr>
<tr>
<td class="amount">20-05-2014 </td>
<td class="amount">181.04</td>
<td class="amount">181.83</td>
<td class="amount">177.00</td>
<td class="amount">178.03</td>
<td class="amount">65441</td>
<td class="amount">2255</td>
</tr>
<tr>
<td class="amount">19-05-2014 </td>
<td class="amount">177.30</td>
<td class="amount">182.00</td>
<td class="amount">177.30</td>
<td class="amount">179.99</td>
<td class="amount">144382</td>
<td class="amount">1908</td>
</tr>
<tr>
<td class="amount">16-05-2014 </td>
<td class="amount">177.00</td>
<td class="amount">180.00</td>
<td class="amount">175.00</td>
<td class="amount">177.14</td>
<td class="amount">59668</td>
<td class="amount">1232</td>
</tr>
<tr>
<td class="amount">15-05-2014 </td>
<td class="amount">181.00</td>
<td class="amount">181.00</td>
<td class="amount">170.50</td>
<td class="amount">173.57</td>
<td class="amount">93181</td>
<td class="amount">4552</td>
</tr>
<tr>
<td class="amount">14-05-2014 </td>
<td class="amount">188.00</td>
<td class="amount">190.00</td>
<td class="amount">178.50</td>
<td class="amount">180.59</td>
<td class="amount">40484</td>
<td class="amount">4429</td>
</tr>
<tr>
<td class="amount">13-05-2014 </td>
<td class="amount">191.80</td>
<td class="amount">191.80</td>
<td class="amount">183.11</td>
<td class="amount">187.99</td>
<td class="amount">50577</td>
<td class="amount">1883</td>
</tr>
<tr>
<td class="amount">12-05-2014 </td>
 <td class="amount">189.69</td>
<td class="amount">192.20</td>
<td class="amount">185.30</td>
<td class="amount">190.01</td>
<td class="amount">92856</td>
<td class="amount">1959</td>
</tr>
<tr>
<td class="amount">09-05-2014 </td>
<td class="amount">188.86</td>
<td class="amount">190.50</td>
<td class="amount">188.18</td>
<td class="amount">190.17</td>
<td class="amount">25126</td>
<td class="amount">2391</td>
</tr>
<tr>
<td class="amount">08-05-2014 </td>
<td class="amount">186.63</td>
<td class="amount">189.01</td>
<td class="amount">186.63</td>
<td class="amount">188.90</td>
<td class="amount">9557</td>
<td class="amount">500</td>
</tr>
<tr>
<td class="amount">07-05-2014 </td>
<td class="amount">186.03</td>
<td class="amount">188.58</td>
<td class="amount">186.03</td>
<td class="amount">188.39</td>
<td class="amount">89363</td>
<td class="amount">708</td>
</tr>
<tr>
<td class="amount">06-05-2014 </td>
<td class="amount">185.10</td>
<td class="amount">188.99</td>
<td class="amount">185.10</td>
<td class="amount">187.91</td>
<td class="amount">83204</td>
<td class="amount">1404</td>
</tr>
<tr>
<td class="amount">05-05-2014 </td>
<td class="amount">187.50</td>
<td class="amount">188.18</td>
<td class="amount">185.89</td>
<td class="amount">187.82</td>
<td class="amount">6424</td>
<td class="amount">679</td>
</tr>
<tr>
<td class="amount">02-05-2014 </td>
<td class="amount">189.80</td>
<td class="amount">189.80</td>
<td class="amount">187.00</td>
<td class="amount">187.78</td>
<td class="amount">8558</td>
 <td class="amount">2157</td>
</tr>
<tr>
<td class="amount">30-04-2014 </td>
<td class="amount">186.90</td>
<td class="amount">188.99</td>
<td class="amount">182.80</td>
<td class="amount">186.99</td>
<td class="amount">47110</td>
<td class="amount">1167</td>
</tr>
<tr>
<td class="amount">29-04-2014 </td>
<td class="amount">184.13</td>
<td class="amount">187.89</td>
<td class="amount">182.65</td>
<td class="amount">187.26</td>
<td class="amount">29549</td>
<td class="amount">947</td>
</tr>
<tr>
<td class="amount">28-04-2014 </td>
<td class="amount">183.93</td>
<td class="amount">186.00</td>
<td class="amount">180.20</td>
<td class="amount">185.68</td>
<td class="amount">19005</td>
<td class="amount">1633</td>
</tr>
<tr>
<td class="amount">25-04-2014 </td>
<td class="amount">184.84</td>
<td class="amount">184.84</td>
<td class="amount">178.66</td>
<td class="amount">181.30</td>
<td class="amount">22664</td>
<td class="amount">2873</td>
</tr>
<tr>
<td class="amount">23-04-2014 </td>
<td class="amount">176.61</td>
<td class="amount">185.10</td>
<td class="amount">176.60</td>
<td class="amount">182.68</td>
<td class="amount">50048</td>
<td class="amount">2906</td>
</tr>
<tr>
<td class="amount">22-04-2014 </td>
<td class="amount">177.60</td>
<td class="amount">178.80</td>
<td class="amount">175.44</td>
<td class="amount">176.52</td>
<td class="amount">165329</td>
<td class="amount">2125</td>
</tr>
<tr>
<td class="amount">21-04-2014 </td>
<td class="amount">176.30</td>
 <td class="amount">179.99</td>
<td class="amount">175.70</td>
<td class="amount">176.90</td>
<td class="amount">70161</td>
<td class="amount">3077</td>
</tr>
<tr>
<td class="amount">17-04-2014 </td>
<td class="amount">178.00</td>
<td class="amount">178.85</td>
<td class="amount">176.00</td>
<td class="amount">176.72</td>
<td class="amount">85376</td>
<td class="amount">2281</td>
</tr>
<tr>
<td class="amount">16-04-2014 </td>
<td class="amount">176.41</td>
<td class="amount">179.00</td>
<td class="amount">175.71</td>
<td class="amount">177.27</td>
<td class="amount">93398</td>
<td class="amount">2228</td>
</tr>
<tr>
<td class="amount">15-04-2014 </td>
<td class="amount">176.60</td>
<td class="amount">177.95</td>
<td class="amount">174.60</td>
<td class="amount">175.78</td>
<td class="amount">18332</td>
<td class="amount">1967</td>
</tr>
<tr>
<td class="amount">11-04-2014 </td>
<td class="amount">179.00</td>
<td class="amount">180.50</td>
<td class="amount">176.00</td>
<td class="amount">176.24</td>
<td class="amount">13976</td>
<td class="amount">3338</td>
</tr>
<tr>
<td class="amount">10-04-2014 </td>
<td class="amount">174.41</td>
<td class="amount">181.60</td>
<td class="amount">174.41</td>
<td class="amount">178.61</td>
<td class="amount">164944</td>
<td class="amount">3418</td>
</tr>
<tr>
<td class="amount">09-04-2014 </td>
<td class="amount">176.50</td>
<td class="amount">179.28</td>
<td class="amount">174.71</td>
<td class="amount">175.63</td>
<td class="amount">42708</td>
<td class="amount">4411</td>
</tr>
<tr>
<td class="amount">07-04-2014 </td>
<td class="amount">176.39</td>
<td class="amount">178.98</td>
<td class="amount">176.00</td>
<td class="amount">176.79</td>
<td class="amount">9184</td>
<td class="amount">1581</td>
</tr>
<tr>
<td class="amount">04-04-2014 </td>
<td class="amount">174.20</td>
<td class="amount">177.30</td>
<td class="amount">172.71</td>
<td class="amount">175.84</td>
<td class="amount">14021</td>
<td class="amount">1164</td>
</tr>
<tr>
<td class="amount">03-04-2014 </td>
<td class="amount">171.81</td>
<td class="amount">175.50</td>
<td class="amount">166.16</td>
<td class="amount">174.58</td>
<td class="amount">48068</td>
<td class="amount">3441</td>
</tr>
<tr>
<td class="amount">02-04-2014 </td>
<td class="amount">180.00</td>
<td class="amount">180.00</td>
<td class="amount">174.11</td>
<td class="amount">175.15</td>
<td class="amount">26698</td>
<td class="amount">2361</td>
</tr>
<tr>
<td class="amount">01-04-2014 </td>
<td class="amount">179.00</td>
<td class="amount">179.88</td>
<td class="amount">173.03</td>
<td class="amount">177.75</td>
<td class="amount">47653</td>
<td class="amount">2567</td>
</tr>
<tr>
<td class="amount">31-03-2014 </td>
<td class="amount">180.00</td>
<td class="amount">181.50</td>
<td class="amount">176.50</td>
<td class="amount">179.10</td>
<td class="amount">26865</td>
<td class="amount">5214</td>
</tr>
<tr>
<td class="amount">28-03-2014 </td>
<td class="amount">168.19</td>
<td class="amount">182.48</td>
 <td class="amount">168.19</td>
<td class="amount">179.77</td>
<td class="amount">87170</td>
<td class="amount">5970</td>
</tr>
<tr>
<td class="amount">27-03-2014 </td>
<td class="amount">166.01</td>
<td class="amount">170.48</td>
<td class="amount">165.00</td>
<td class="amount">169.79</td>
<td class="amount">36923</td>
<td class="amount">2425</td>
</tr>
<tr>
<td class="amount">26-03-2014 </td>
<td class="amount">168.48</td>
<td class="amount">168.48</td>
<td class="amount">165.50</td>
<td class="amount">166.00</td>
<td class="amount">53356</td>
<td class="amount">3703</td>
</tr>
<tr>
<td class="amount">25-03-2014 </td>
<td class="amount">165.31</td>
<td class="amount">168.48</td>
<td class="amount">165.07</td>
<td class="amount">166.04</td>
<td class="amount">78257</td>
<td class="amount">3078</td>
</tr>
<tr>
<td class="amount">24-03-2014 </td>
<td class="amount">168.40</td>
<td class="amount">169.58</td>
<td class="amount">165.00</td>
<td class="amount">165.70</td>
<td class="amount">10769</td>
<td class="amount">642</td>
</tr>
<tr>
<td class="amount">22-03-2014 </td>
<td class="amount">168.00</td>
<td class="amount">168.90</td>
<td class="amount">168.00</td>
<td class="amount">168.45</td>
<td class="amount">456</td>
<td class="amount">67</td>
</tr>
<tr>
<td class="amount">21-03-2014 </td>
<td class="amount">165.31</td>
<td class="amount">168.08</td>
<td class="amount">165.30</td>
<td class="amount">167.33</td>
<td class="amount">19930</td>
<td class="amount">1411</td>
</tr>
 <tr>
<td class="amount">20-03-2014 </td>
<td class="amount">167.00</td>
<td class="amount">167.28</td>
<td class="amount">165.00</td>
<td class="amount">165.20</td>
<td class="amount">70441</td>
<td class="amount">420</td>
</tr>
<tr>
<td class="amount">19-03-2014 </td>
<td class="amount">165.04</td>
<td class="amount">168.10</td>
<td class="amount">164.58</td>
<td class="amount">166.92</td>
<td class="amount">31105</td>
<td class="amount">4284</td>
</tr>
<tr>
<td class="amount">18-03-2014 </td>
<td class="amount">165.00</td>
<td class="amount">168.00</td>
<td class="amount">164.11</td>
<td class="amount">167.02</td>
<td class="amount">13630</td>
<td class="amount">1780</td>
</tr>
<tr>
<td class="amount">14-03-2014 </td>
<td class="amount">165.00</td>
<td class="amount">167.00</td>
<td class="amount">163.55</td>
<td class="amount">165.58</td>
<td class="amount">11893</td>
<td class="amount">1876</td>
</tr>
<tr>
<td class="amount">13-03-2014 </td>
<td class="amount">172.50</td>
<td class="amount">172.50</td>
<td class="amount">163.00</td>
<td class="amount">164.71</td>
<td class="amount">10256</td>
<td class="amount">970</td>
</tr>
<tr>
<td class="amount">12-03-2014 </td>
<td class="amount">169.60</td>
<td class="amount">170.88</td>
<td class="amount">168.50</td>
<td class="amount">169.08</td>
<td class="amount">9448</td>
<td class="amount">1059</td>
</tr>
<tr>
<td class="amount">11-03-2014 </td>
<td class="amount">167.08</td>
<td class="amount">171.31</td>
<td class="amount">166.92</td>
 <td class="amount">169.47</td>
<td class="amount">30364</td>
<td class="amount">4078</td>
</tr>
<tr>
<td class="amount">10-03-2014 </td>
<td class="amount">163.67</td>
<td class="amount">167.50</td>
<td class="amount">162.27</td>
<td class="amount">167.21</td>
<td class="amount">69025</td>
<td class="amount">3327</td>
</tr>
<tr>
<td class="amount">07-03-2014 </td>
<td class="amount">162.01</td>
<td class="amount">164.50</td>
<td class="amount">158.66</td>
<td class="amount">163.67</td>
<td class="amount">46824</td>
<td class="amount">3810</td>
</tr>
<tr>
<td class="amount">06-03-2014 </td>
<td class="amount">156.21</td>
<td class="amount">164.71</td>
<td class="amount">156.10</td>
<td class="amount">161.64</td>
<td class="amount">53133</td>
<td class="amount">4332</td>
</tr>
<tr>
<td class="amount">05-03-2014 </td>
<td class="amount">158.50</td>
<td class="amount">159.68</td>
<td class="amount">155.00</td>
<td class="amount">155.76</td>
<td class="amount">18326</td>
<td class="amount">1613</td>
</tr>
<tr>
<td class="amount">04-03-2014 </td>
<td class="amount">157.20</td>
<td class="amount">159.00</td>
<td class="amount">157.20</td>
<td class="amount">158.51</td>
<td class="amount">8819</td>
<td class="amount">1204</td>
</tr>
<tr>
<td class="amount">03-03-2014 </td>
<td class="amount">157.90</td>
<td class="amount">159.40</td>
<td class="amount">156.51</td>
<td class="amount">158.90</td>
<td class="amount">150684</td>
<td class="amount">1485</td>
</tr>
<tr>
 <td class="amount">28-02-2014 </td>
<td class="amount">155.50</td>
<td class="amount">158.50</td>
<td class="amount">155.00</td>
<td class="amount">157.15</td>
<td class="amount">16071</td>
<td class="amount">2271</td>
</tr>
<tr>
<td class="amount">26-02-2014 </td>
<td class="amount">156.00</td>
<td class="amount">156.50</td>
<td class="amount">152.55</td>
<td class="amount">154.79</td>
<td class="amount">8926</td>
<td class="amount">2101</td>
</tr>
<tr>
<td class="amount">25-02-2014 </td>
<td class="amount">151.20</td>
<td class="amount">155.60</td>
<td class="amount">151.20</td>
<td class="amount">155.34</td>
<td class="amount">59585</td>
<td class="amount">2390</td>
</tr>
<tr>
<td class="amount">24-02-2014 </td>
<td class="amount">152.97</td>
<td class="amount">155.00</td>
<td class="amount">151.64</td>
<td class="amount">152.63</td>
<td class="amount">5861</td>
<td class="amount">2284</td>
</tr>
<tr>
<td class="amount">21-02-2014 </td>
<td class="amount">150.51</td>
<td class="amount">154.00</td>
<td class="amount">150.11</td>
<td class="amount">152.97</td>
<td class="amount">10910</td>
<td class="amount">965</td>
</tr>
<tr>
<td class="amount">20-02-2014 </td>
<td class="amount">154.50</td>
<td class="amount">154.78</td>
<td class="amount">149.32</td>
<td class="amount">151.23</td>
<td class="amount">7910</td>
<td class="amount">1147</td>
</tr>
<tr>
<td class="amount">19-02-2014 </td>
<td class="amount">155.11</td>
<td class="amount">155.11</td>
<td class="amount">153.48</td>
<td class="amount">154.02</td>
 <td class="amount">7453</td>
<td class="amount">630</td>
</tr>
<tr>
<td class="amount">18-02-2014 </td>
<td class="amount">155.10</td>
<td class="amount">157.80</td>
<td class="amount">150.60</td>
<td class="amount">155.75</td>
<td class="amount">85356</td>
<td class="amount">3119</td>
</tr>
<tr>
<td class="amount">17-02-2014 </td>
<td class="amount">147.51</td>
<td class="amount">151.24</td>
<td class="amount">147.51</td>
<td class="amount">150.39</td>
<td class="amount">15060</td>
<td class="amount">1305</td>
</tr>
<tr>
<td class="amount">14-02-2014 </td>
<td class="amount">148.23</td>
<td class="amount">149.50</td>
<td class="amount">146.10</td>
<td class="amount">147.54</td>
<td class="amount">3107</td>
<td class="amount">501</td>
</tr>
<tr>
<td class="amount">13-02-2014 </td>
<td class="amount">146.72</td>
<td class="amount">149.89</td>
<td class="amount">146.72</td>
<td class="amount">148.22</td>
<td class="amount">8386</td>
<td class="amount">592</td>
</tr>
<tr>
<td class="amount">12-02-2014 </td>
<td class="amount">148.00</td>
<td class="amount">149.50</td>
<td class="amount">147.03</td>
<td class="amount">148.19</td>
<td class="amount">11936</td>
<td class="amount">437</td>
</tr>
<tr>
<td class="amount">11-02-2014 </td>
<td class="amount">149.90</td>
<td class="amount">150.00</td>
<td class="amount">146.00</td>
<td class="amount">146.56</td>
<td class="amount">1682</td>
<td class="amount">396</td>
</tr>
<tr>
<td class="amount">10-02-2014 </td>
 <td class="amount">150.20</td>
<td class="amount">152.00</td>
<td class="amount">147.81</td>
<td class="amount">148.58</td>
<td class="amount">3291</td>
<td class="amount">217</td>
</tr>
<tr>
<td class="amount">07-02-2014 </td>
<td class="amount">150.00</td>
<td class="amount">150.10</td>
<td class="amount">148.01</td>
<td class="amount">149.39</td>
<td class="amount">3056</td>
<td class="amount">293</td>
</tr>
<tr>
<td class="amount">06-02-2014 </td>
<td class="amount">151.50</td>
<td class="amount">151.50</td>
<td class="amount">147.60</td>
<td class="amount">148.32</td>
<td class="amount">13154</td>
<td class="amount">1149</td>
</tr>
<tr>
<td class="amount">05-02-2014 </td>
<td class="amount">148.94</td>
<td class="amount">151.00</td>
<td class="amount">147.55</td>
<td class="amount">148.43</td>
<td class="amount">4978</td>
<td class="amount">544</td>
</tr>
<tr>
<td class="amount">04-02-2014 </td>
<td class="amount">151.29</td>
<td class="amount">152.43</td>
<td class="amount">147.50</td>
<td class="amount">148.13</td>
<td class="amount">5159</td>
<td class="amount">711</td>
</tr>
<tr>
<td class="amount">03-02-2014 </td>
<td class="amount">154.40</td>
<td class="amount">154.40</td>
<td class="amount">148.21</td>
<td class="amount">149.24</td>
<td class="amount">9839</td>
<td class="amount">2154</td>
</tr>
<tr>
<td class="amount">31-01-2014 </td>
<td class="amount">150.06</td>
<td class="amount">155.50</td>
<td class="amount">150.00</td>
<td class="amount">153.12</td>
<td class="amount">7348</td>
 <td class="amount">519</td>
</tr>
<tr>
<td class="amount">30-01-2014 </td>
<td class="amount">148.60</td>
<td class="amount">150.88</td>
<td class="amount">148.50</td>
<td class="amount">149.84</td>
<td class="amount">50680</td>
<td class="amount">2474</td>
</tr>
<tr>
<td class="amount">29-01-2014 </td>
<td class="amount">154.50</td>
<td class="amount">155.87</td>
<td class="amount">149.62</td>
<td class="amount">151.22</td>
<td class="amount">4131</td>
<td class="amount">837</td>
</tr>
<tr>
<td class="amount">28-01-2014 </td>
<td class="amount">147.69</td>
<td class="amount">154.80</td>
<td class="amount">147.50</td>
<td class="amount">153.58</td>
<td class="amount">23832</td>
<td class="amount">2751</td>
</tr>
<tr>
<td class="amount">27-01-2014 </td>
<td class="amount">154.50</td>
<td class="amount">154.50</td>
<td class="amount">147.20</td>
<td class="amount">149.18</td>
<td class="amount">16899</td>
<td class="amount">3083</td>
</tr>
<tr>
<td class="amount">24-01-2014 </td>
<td class="amount">158.49</td>
<td class="amount">158.49</td>
<td class="amount">153.43</td>
<td class="amount">155.06</td>
<td class="amount">17340</td>
<td class="amount">1344</td>
</tr>
<tr>
<td class="amount">23-01-2014 </td>
<td class="amount">158.50</td>
<td class="amount">158.50</td>
<td class="amount">155.01</td>
<td class="amount">157.44</td>
<td class="amount">6934</td>
<td class="amount">991</td>
</tr>
<tr>
<td class="amount">22-01-2014 </td>
<td class="amount">160.10</td>
 <td class="amount">161.00</td>
<td class="amount">156.52</td>
<td class="amount">157.35</td>
<td class="amount">10618</td>
<td class="amount">2291</td>
</tr>
<tr>
<td class="amount">21-01-2014 </td>
<td class="amount">157.00</td>
<td class="amount">160.00</td>
<td class="amount">156.78</td>
<td class="amount">159.69</td>
<td class="amount">11414</td>
<td class="amount">1374</td>
</tr>
<tr>
<td class="amount">20-01-2014 </td>
<td class="amount">158.00</td>
<td class="amount">159.40</td>
<td class="amount">155.11</td>
<td class="amount">156.95</td>
<td class="amount">9000</td>
<td class="amount">1415</td>
</tr>
<tr>
<td class="amount">17-01-2014 </td>
<td class="amount">156.80</td>
<td class="amount">158.40</td>
<td class="amount">153.50</td>
<td class="amount">157.38</td>
<td class="amount">19083</td>
<td class="amount">1112</td>
</tr>
<tr>
<td class="amount">16-01-2014 </td>
<td class="amount">155.50</td>
<td class="amount">160.40</td>
<td class="amount">154.88</td>
<td class="amount">158.41</td>
<td class="amount">36055</td>
<td class="amount">1897</td>
</tr>
<tr>
<td class="amount">15-01-2014 </td>
<td class="amount">155.40</td>
<td class="amount">156.98</td>
<td class="amount">153.20</td>
<td class="amount">155.49</td>
<td class="amount">63626</td>
<td class="amount">4494</td>
</tr>
<tr>
<td class="amount">14-01-2014 </td>
<td class="amount">157.00</td>
<td class="amount">157.00</td>
<td class="amount">155.01</td>
<td class="amount">155.31</td>
<td class="amount">3660</td>
<td class="amount">374</td>
</tr>
<tr>
<td class="amount">13-01-2014 </td>
<td class="amount">156.11</td>
<td class="amount">157.18</td>
<td class="amount">155.52</td>
<td class="amount">156.59</td>
<td class="amount">14456</td>
<td class="amount">439</td>
</tr>
<tr>
<td class="amount">10-01-2014 </td>
<td class="amount">155.98</td>
<td class="amount">156.45</td>
<td class="amount">154.92</td>
<td class="amount">156.06</td>
<td class="amount">21839</td>
<td class="amount">3919</td>
</tr>
<tr>
<td class="amount">09-01-2014 </td>
<td class="amount">154.61</td>
<td class="amount">155.78</td>
<td class="amount">153.70</td>
<td class="amount">155.04</td>
<td class="amount">31882</td>
<td class="amount">1851</td>
</tr>
<tr>
<td class="amount">08-01-2014 </td>
<td class="amount">156.08</td>
<td class="amount">156.08</td>
<td class="amount">154.50</td>
<td class="amount">155.55</td>
<td class="amount">17568</td>
<td class="amount">1519</td>
</tr>
<tr>
<td class="amount">07-01-2014 </td>
<td class="amount">155.53</td>
<td class="amount">157.19</td>
<td class="amount">154.53</td>
<td class="amount">155.41</td>
<td class="amount">22539</td>
<td class="amount">1167</td>
</tr>
<tr>
<td class="amount">06-01-2014 </td>
<td class="amount">157.12</td>
<td class="amount">158.00</td>
<td class="amount">153.01</td>
<td class="amount">155.15</td>
<td class="amount">47696</td>
<td class="amount">9714</td>
</tr>
<tr>
<td class="amount">03-01-2014 </td>
<td class="amount">157.18</td>
<td class="amount">160.40</td>
 <td class="amount">153.87</td>
<td class="amount">155.55</td>
<td class="amount">51282</td>
<td class="amount">12191</td>
</tr>
<tr>
<td class="amount">02-01-2014 </td>
<td class="amount">157.05</td>
<td class="amount">158.01</td>
<td class="amount">155.88</td>
<td class="amount">156.92</td>
<td class="amount">6973</td>
<td class="amount">559</td>
</tr>
<tr>
<td class="amount">01-01-2014 </td>
<td class="amount">156.00</td>
<td class="amount">161.50</td>
<td class="amount">156.00</td>
<td class="amount">157.03</td>
<td class="amount">11995</td>
<td class="amount">1017</td>
</tr>
<tr>
<td class="amount">31-12-2013 </td>
<td class="amount">155.15</td>
<td class="amount">158.90</td>
<td class="amount">155.15</td>
<td class="amount">158.13</td>
<td class="amount">25680</td>
<td class="amount">1282</td>
</tr>
<tr>
<td class="amount">30-12-2013 </td>
<td class="amount">155.00</td>
<td class="amount">158.00</td>
<td class="amount">154.50</td>
<td class="amount">155.60</td>
<td class="amount">29088</td>
<td class="amount">2597</td>
</tr>
<tr>
<td class="amount">27-12-2013 </td>
<td class="amount">149.50</td>
<td class="amount">153.98</td>
<td class="amount">149.50</td>
<td class="amount">152.49</td>
<td class="amount">10374</td>
<td class="amount">992</td>
</tr>
<tr>
<td class="amount">26-12-2013 </td>
<td class="amount">154.80</td>
<td class="amount">154.80</td>
<td class="amount">151.10</td>
<td class="amount">151.86</td>
<td class="amount">10613</td>
<td class="amount">592</td>
</tr>
 <tr>
<td class="amount">24-12-2013 </td>
<td class="amount">156.95</td>
<td class="amount">157.50</td>
<td class="amount">152.71</td>
<td class="amount">153.18</td>
<td class="amount">68342</td>
<td class="amount">1392</td>
</tr>
<tr>
<td class="amount">23-12-2013 </td>
<td class="amount">150.70</td>
<td class="amount">156.00</td>
<td class="amount">150.00</td>
<td class="amount">155.53</td>
<td class="amount">37191</td>
<td class="amount">1987</td>
</tr>
<tr>
<td class="amount">20-12-2013 </td>
<td class="amount">147.81</td>
<td class="amount">150.00</td>
<td class="amount">147.00</td>
<td class="amount">149.48</td>
<td class="amount">23257</td>
<td class="amount">1452</td>
</tr>
<tr>
<td class="amount">19-12-2013 </td>
<td class="amount">148.06</td>
<td class="amount">150.46</td>
<td class="amount">146.67</td>
<td class="amount">148.19</td>
<td class="amount">21730</td>
<td class="amount">2524</td>
</tr>
<tr>
<td class="amount">18-12-2013 </td>
<td class="amount">146.39</td>
<td class="amount">150.40</td>
<td class="amount">145.16</td>
<td class="amount">149.54</td>
<td class="amount">29853</td>
<td class="amount">4022</td>
</tr>
<tr>
<td class="amount">17-12-2013 </td>
<td class="amount">148.00</td>
<td class="amount">149.00</td>
<td class="amount">147.68</td>
<td class="amount">147.99</td>
<td class="amount">29865</td>
<td class="amount">1511</td>
</tr>
<tr>
<td class="amount">16-12-2013 </td>
<td class="amount">145.33</td>
<td class="amount">149.58</td>
<td class="amount">145.33</td>
 <td class="amount">148.33</td>
<td class="amount">22562</td>
<td class="amount">1234</td>
</tr>
<tr>
<td class="amount">13-12-2013 </td>
<td class="amount">148.03</td>
<td class="amount">149.80</td>
<td class="amount">147.50</td>
<td class="amount">148.16</td>
<td class="amount">65030</td>
<td class="amount">565</td>
</tr>
<tr>
<td class="amount">12-12-2013 </td>
<td class="amount">148.51</td>
<td class="amount">150.50</td>
<td class="amount">146.00</td>
<td class="amount">149.65</td>
<td class="amount">23019</td>
<td class="amount">430</td>
</tr>
<tr>
<td class="amount">11-12-2013 </td>
<td class="amount">150.00</td>
<td class="amount">150.30</td>
<td class="amount">148.14</td>
<td class="amount">149.28</td>
<td class="amount">10040</td>
<td class="amount">675</td>
</tr>
<tr>
<td class="amount">10-12-2013 </td>
<td class="amount">150.50</td>
<td class="amount">150.50</td>
<td class="amount">148.96</td>
<td class="amount">150.06</td>
<td class="amount">19057</td>
<td class="amount">843</td>
</tr>
<tr>
<td class="amount">09-12-2013 </td>
<td class="amount">150.50</td>
<td class="amount">151.90</td>
<td class="amount">146.45</td>
<td class="amount">149.69</td>
<td class="amount">30210</td>
<td class="amount">1553</td>
</tr>
<tr>
<td class="amount">06-12-2013 </td>
<td class="amount">145.50</td>
<td class="amount">150.00</td>
<td class="amount">145.08</td>
<td class="amount">148.88</td>
<td class="amount">21218</td>
<td class="amount">1750</td>
</tr>
<tr>
 <td class="amount">05-12-2013 </td>
<td class="amount">147.88</td>
<td class="amount">149.50</td>
<td class="amount">144.00</td>
<td class="amount">145.23</td>
<td class="amount">29056</td>
<td class="amount">1304</td>
</tr>
<tr>
<td class="amount">04-12-2013 </td>
<td class="amount">146.00</td>
<td class="amount">148.30</td>
<td class="amount">143.23</td>
<td class="amount">146.04</td>
<td class="amount">151435</td>
<td class="amount">2781</td>
</tr>
<tr>
<td class="amount">03-12-2013 </td>
<td class="amount">141.79</td>
<td class="amount">148.88</td>
<td class="amount">140.51</td>
<td class="amount">146.99</td>
<td class="amount">74497</td>
<td class="amount">5224</td>
</tr>
<tr>
<td class="amount">02-12-2013 </td>
<td class="amount">140.90</td>
<td class="amount">142.90</td>
<td class="amount">139.11</td>
<td class="amount">140.62</td>
<td class="amount">68703</td>
<td class="amount">1721</td>
</tr>
<tr>
<td class="amount">29-11-2013 </td>
<td class="amount">137.60</td>
<td class="amount">141.48</td>
<td class="amount">137.60</td>
<td class="amount">141.06</td>
<td class="amount">23923</td>
<td class="amount">1988</td>
</tr>
<tr>
<td class="amount">28-11-2013 </td>
<td class="amount">139.34</td>
<td class="amount">140.00</td>
<td class="amount">137.50</td>
<td class="amount">138.96</td>
<td class="amount">70015</td>
<td class="amount">703</td>
</tr>
<tr>
<td class="amount">27-11-2013 </td>
<td class="amount">141.51</td>
<td class="amount">141.51</td>
<td class="amount">138.01</td>
<td class="amount">138.95</td>
 <td class="amount">25416</td>
<td class="amount">984</td>
</tr>
<tr>
<td class="amount">26-11-2013 </td>
<td class="amount">138.50</td>
<td class="amount">141.00</td>
<td class="amount">136.51</td>
<td class="amount">137.59</td>
<td class="amount">110436</td>
<td class="amount">1005</td>
</tr>
<tr>
<td class="amount">25-11-2013 </td>
<td class="amount">137.34</td>
<td class="amount">141.50</td>
<td class="amount">136.60</td>
<td class="amount">139.87</td>
<td class="amount">51523</td>
<td class="amount">1200</td>
</tr>
<tr>
<td class="amount">22-11-2013 </td>
<td class="amount">140.00</td>
<td class="amount">140.00</td>
<td class="amount">136.50</td>
<td class="amount">137.84</td>
<td class="amount">24783</td>
<td class="amount">1172</td>
</tr>
<tr>
<td class="amount">21-11-2013 </td>
<td class="amount">143.10</td>
<td class="amount">143.80</td>
<td class="amount">138.72</td>
<td class="amount">139.49</td>
<td class="amount">10566</td>
<td class="amount">1894</td>
</tr>
<tr>
<td class="amount">20-11-2013 </td>
<td class="amount">143.47</td>
<td class="amount">144.48</td>
<td class="amount">142.22</td>
<td class="amount">142.79</td>
<td class="amount">8601</td>
<td class="amount">818</td>
</tr>
<tr>
<td class="amount">19-11-2013 </td>
<td class="amount">142.71</td>
<td class="amount">144.48</td>
<td class="amount">141.70</td>
<td class="amount">143.78</td>
<td class="amount">7924</td>
<td class="amount">1577</td>
</tr>
<tr>
<td class="amount">18-11-2013 </td>
 <td class="amount">143.20</td>
<td class="amount">145.90</td>
<td class="amount">141.03</td>
<td class="amount">142.64</td>
<td class="amount">27699</td>
<td class="amount">2087</td>
</tr>
<tr>
<td class="amount">14-11-2013 </td>
<td class="amount">141.09</td>
<td class="amount">144.80</td>
<td class="amount">140.13</td>
<td class="amount">142.50</td>
<td class="amount">42412</td>
<td class="amount">2558</td>
</tr>
<tr>
<td class="amount">13-11-2013 </td>
<td class="amount">140.01</td>
<td class="amount">141.42</td>
<td class="amount">138.50</td>
<td class="amount">140.11</td>
<td class="amount">25470</td>
<td class="amount">2422</td>
</tr>
<tr>
<td class="amount">12-11-2013 </td>
<td class="amount">141.17</td>
<td class="amount">143.48</td>
<td class="amount">140.41</td>
<td class="amount">141.13</td>
<td class="amount">14669</td>
<td class="amount">1381</td>
</tr>
<tr>
<td class="amount">11-11-2013 </td>
<td class="amount">140.48</td>
<td class="amount">142.00</td>
<td class="amount">139.50</td>
<td class="amount">141.17</td>
<td class="amount">27957</td>
<td class="amount">1512</td>
</tr>
<tr>
<td class="amount">08-11-2013 </td>
<td class="amount">141.00</td>
<td class="amount">142.30</td>
<td class="amount">137.01</td>
<td class="amount">139.52</td>
<td class="amount">23067</td>
<td class="amount">1342</td>
</tr>
<tr>
<td class="amount">07-11-2013 </td>
<td class="amount">136.51</td>
<td class="amount">142.30</td>
<td class="amount">136.50</td>
<td class="amount">140.93</td>
<td class="amount">37204</td>
 <td class="amount">3591</td>
</tr>
<tr>
<td class="amount">06-11-2013 </td>
<td class="amount">135.00</td>
<td class="amount">138.90</td>
<td class="amount">133.50</td>
<td class="amount">137.32</td>
<td class="amount">17663</td>
<td class="amount">1814</td>
</tr>
<tr>
<td class="amount">05-11-2013 </td>
<td class="amount">136.50</td>
<td class="amount">136.82</td>
<td class="amount">133.50</td>
<td class="amount">134.11</td>
<td class="amount">51901</td>
<td class="amount">3634</td>
</tr>
<tr>
<td class="amount">03-11-2013 </td>
<td class="amount">137.50</td>
<td class="amount">139.00</td>
<td class="amount">135.56</td>
<td class="amount">136.85</td>
<td class="amount">5481</td>
<td class="amount">606</td>
</tr>
<tr>
<td class="amount">01-11-2013 </td>
<td class="amount">135.01</td>
<td class="amount">137.50</td>
<td class="amount">132.54</td>
<td class="amount">136.74</td>
<td class="amount">38014</td>
<td class="amount">2379</td>
</tr>
<tr>
<td class="amount">31-10-2013 </td>
<td class="amount">132.83</td>
<td class="amount">136.39</td>
<td class="amount">130.04</td>
<td class="amount">135.31</td>
<td class="amount">57549</td>
<td class="amount">2350</td>
</tr>
<tr>
<td class="amount">30-10-2013 </td>
<td class="amount">129.65</td>
<td class="amount">133.56</td>
<td class="amount">129.03</td>
<td class="amount">131.63</td>
<td class="amount">64254</td>
<td class="amount">2595</td>
</tr>
<tr>
<td class="amount">29-10-2013 </td>
<td class="amount">127.50</td>
 <td class="amount">131.00</td>
<td class="amount">125.10</td>
<td class="amount">128.95</td>
<td class="amount">73612</td>
<td class="amount">2007</td>
</tr>
<tr>
<td class="amount">28-10-2013 </td>
<td class="amount">129.00</td>
<td class="amount">131.50</td>
<td class="amount">127.02</td>
<td class="amount">127.44</td>
<td class="amount">3615</td>
<td class="amount">483</td>
</tr>
<tr>
<td class="amount">25-10-2013 </td>
<td class="amount">126.70</td>
<td class="amount">130.86</td>
<td class="amount">125.80</td>
<td class="amount">128.58</td>
<td class="amount">12533</td>
<td class="amount">719</td>
</tr>
<tr>
<td class="amount">24-10-2013 </td>
<td class="amount">126.00</td>
<td class="amount">129.49</td>
<td class="amount">126.00</td>
<td class="amount">127.49</td>
<td class="amount">7482</td>
<td class="amount">1319</td>
</tr>
<tr>
<td class="amount">23-10-2013 </td>
<td class="amount">129.58</td>
<td class="amount">130.70</td>
<td class="amount">128.01</td>
<td class="amount">128.53</td>
<td class="amount">8150</td>
<td class="amount">701</td>
</tr>
<tr>
<td class="amount">22-10-2013 </td>
<td class="amount">128.20</td>
<td class="amount">130.20</td>
<td class="amount">127.90</td>
<td class="amount">129.60</td>
<td class="amount">56663</td>
<td class="amount">1520</td>
</tr>
<tr>
<td class="amount">21-10-2013 </td>
<td class="amount">127.85</td>
<td class="amount">129.78</td>
<td class="amount">127.84</td>
<td class="amount">128.94</td>
<td class="amount">14040</td>
<td class="amount">724</td>
</tr>
<tr>
<td class="amount">18-10-2013 </td>
<td class="amount">127.33</td>
<td class="amount">129.21</td>
<td class="amount">127.00</td>
<td class="amount">127.85</td>
<td class="amount">17843</td>
<td class="amount">1258</td>
</tr>
<tr>
<td class="amount">17-10-2013 </td>
<td class="amount">126.12</td>
<td class="amount">128.20</td>
<td class="amount">126.00</td>
<td class="amount">127.76</td>
<td class="amount">14841</td>
<td class="amount">1782</td>
</tr>
<tr>
<td class="amount">15-10-2013 </td>
<td class="amount">129.51</td>
<td class="amount">130.20</td>
<td class="amount">125.21</td>
<td class="amount">127.70</td>
<td class="amount">124203</td>
<td class="amount">7689</td>
</tr>
<tr>
<td class="amount">14-10-2013 </td>
<td class="amount">127.90</td>
<td class="amount">129.97</td>
<td class="amount">126.40</td>
<td class="amount">129.55</td>
<td class="amount">13110</td>
<td class="amount">809</td>
</tr>
<tr>
<td class="amount">11-10-2013 </td>
<td class="amount">127.39</td>
<td class="amount">127.90</td>
<td class="amount">125.88</td>
<td class="amount">126.09</td>
<td class="amount">15850</td>
<td class="amount">676</td>
</tr>
<tr>
<td class="amount">10-10-2013 </td>
<td class="amount">127.60</td>
<td class="amount">128.76</td>
<td class="amount">125.52</td>
<td class="amount">126.37</td>
<td class="amount">14783</td>
<td class="amount">664</td>
</tr>
<tr>
<td class="amount">09-10-2013 </td>
<td class="amount">129.00</td>
<td class="amount">129.00</td>
 <td class="amount">127.50</td>
<td class="amount">128.18</td>
<td class="amount">23804</td>
<td class="amount">435</td>
</tr>
<tr>
<td class="amount">08-10-2013 </td>
<td class="amount">127.46</td>
<td class="amount">129.88</td>
<td class="amount">127.00</td>
<td class="amount">129.11</td>
<td class="amount">44923</td>
<td class="amount">2571</td>
</tr>
<tr>
<td class="amount">07-10-2013 </td>
<td class="amount">123.60</td>
<td class="amount">127.50</td>
<td class="amount">123.60</td>
<td class="amount">126.11</td>
<td class="amount">28548</td>
<td class="amount">674</td>
</tr>
<tr>
<td class="amount">04-10-2013 </td>
<td class="amount">119.99</td>
<td class="amount">126.50</td>
<td class="amount">119.99</td>
<td class="amount">124.81</td>
<td class="amount">40350</td>
<td class="amount">2451</td>
</tr>
<tr>
<td class="amount">03-10-2013 </td>
<td class="amount">115.52</td>
<td class="amount">121.50</td>
<td class="amount">115.52</td>
<td class="amount">120.48</td>
<td class="amount">11810</td>
<td class="amount">945</td>
</tr>
<tr>
<td class="amount">01-10-2013 </td>
<td class="amount">115.71</td>
<td class="amount">117.47</td>
<td class="amount">114.12</td>
<td class="amount">115.55</td>
<td class="amount">17471</td>
<td class="amount">1283</td>
</tr>
<tr>
<td class="amount">30-09-2013 </td>
<td class="amount">119.00</td>
<td class="amount">119.00</td>
<td class="amount">115.51</td>
<td class="amount">116.55</td>
<td class="amount">3783</td>
<td class="amount">400</td>
</tr>
 <tr>
<td class="amount">27-09-2013 </td>
<td class="amount">118.80</td>
<td class="amount">119.01</td>
<td class="amount">115.51</td>
<td class="amount">117.75</td>
<td class="amount">20540</td>
<td class="amount">1203</td>
</tr>
<tr>
<td class="amount">26-09-2013 </td>
<td class="amount">119.60</td>
<td class="amount">120.01</td>
<td class="amount">116.50</td>
<td class="amount">117.09</td>
<td class="amount">36712</td>
<td class="amount">1447</td>
</tr>
<tr>
<td class="amount">25-09-2013 </td>
<td class="amount">117.92</td>
<td class="amount">120.40</td>
<td class="amount">116.51</td>
<td class="amount">119.10</td>
<td class="amount">15252</td>
<td class="amount">1893</td>
</tr>
<tr>
<td class="amount">24-09-2013 </td>
<td class="amount">123.80</td>
<td class="amount">123.80</td>
<td class="amount">117.51</td>
<td class="amount">118.14</td>
<td class="amount">32751</td>
<td class="amount">2963</td>
</tr>
<tr>
<td class="amount">23-09-2013 </td>
<td class="amount">127.51</td>
<td class="amount">128.63</td>
<td class="amount">123.00</td>
<td class="amount">125.05</td>
<td class="amount">14527</td>
<td class="amount">1541</td>
</tr>
<tr>
<td class="amount">20-09-2013 </td>
<td class="amount">127.49</td>
<td class="amount">131.90</td>
<td class="amount">121.11</td>
<td class="amount">129.29</td>
<td class="amount">68948</td>
<td class="amount">3805</td>
</tr>
<tr>
<td class="amount">19-09-2013 </td>
<td class="amount">124.00</td>
<td class="amount">127.50</td>
<td class="amount">120.62</td>
 <td class="amount">124.56</td>
<td class="amount">129819</td>
<td class="amount">4882</td>
</tr>
<tr>
<td class="amount">18-09-2013 </td>
<td class="amount">119.19</td>
<td class="amount">124.73</td>
<td class="amount">117.27</td>
<td class="amount">122.19</td>
<td class="amount">37887</td>
<td class="amount">7423</td>
</tr>
<tr>
<td class="amount">17-09-2013 </td>
<td class="amount">114.40</td>
<td class="amount">134.40</td>
<td class="amount">113.99</td>
<td class="amount">117.96</td>
<td class="amount">28837</td>
<td class="amount">3803</td>
</tr>
<tr>
<td class="amount">16-09-2013 </td>
<td class="amount">115.45</td>
<td class="amount">116.85</td>
<td class="amount">113.00</td>
<td class="amount">114.11</td>
<td class="amount">17562</td>
<td class="amount">2946</td>
</tr>
<tr>
<td class="amount">13-09-2013 </td>
<td class="amount">113.20</td>
<td class="amount">115.47</td>
<td class="amount">111.25</td>
<td class="amount">114.56</td>
<td class="amount">21347</td>
<td class="amount">2035</td>
</tr>
<tr>
<td class="amount">12-09-2013 </td>
<td class="amount">116.90</td>
<td class="amount">117.50</td>
<td class="amount">111.00</td>
<td class="amount">112.59</td>
<td class="amount">11859</td>
<td class="amount">1454</td>
</tr>
<tr>
<td class="amount">11-09-2013 </td>
<td class="amount">114.10</td>
<td class="amount">117.00</td>
<td class="amount">114.10</td>
<td class="amount">116.53</td>
<td class="amount">21836</td>
<td class="amount">1885</td>
</tr>
<tr>
 <td class="amount">10-09-2013 </td>
<td class="amount">113.00</td>
<td class="amount">115.50</td>
<td class="amount">111.00</td>
<td class="amount">114.73</td>
<td class="amount">40420</td>
<td class="amount">2799</td>
</tr>
<tr>
<td class="amount">06-09-2013 </td>
<td class="amount">107.20</td>
<td class="amount">111.50</td>
<td class="amount">107.01</td>
<td class="amount">109.55</td>
<td class="amount">30468</td>
<td class="amount">1870</td>
</tr>
<tr>
<td class="amount">05-09-2013 </td>
<td class="amount">100.80</td>
<td class="amount">108.30</td>
<td class="amount">100.02</td>
<td class="amount">106.65</td>
<td class="amount">93442</td>
<td class="amount">13350</td>
</tr>
<tr>
<td class="amount">04-09-2013 </td>
<td class="amount">99.12</td>
<td class="amount">100.89</td>
<td class="amount">98.00</td>
<td class="amount">98.58</td>
<td class="amount">25829</td>
<td class="amount">2799</td>
</tr>
<tr>
<td class="amount">03-09-2013 </td>
<td class="amount">102.40</td>
<td class="amount">102.40</td>
<td class="amount">98.60</td>
<td class="amount">100.09</td>
<td class="amount">26439</td>
<td class="amount">1866</td>
</tr>
<tr>
<td class="amount">02-09-2013 </td>
<td class="amount">103.50</td>
<td class="amount">105.50</td>
<td class="amount">98.50</td>
<td class="amount">101.18</td>
<td class="amount">92724</td>
<td class="amount">9689</td>
</tr>
<tr>
<td class="amount">30-08-2013 </td>
<td class="amount">98.00</td>
<td class="amount">103.40</td>
<td class="amount">98.00</td>
<td class="amount">102.68</td>
 <td class="amount">36061</td>
<td class="amount">2280</td>
</tr>
<tr>
<td class="amount">29-08-2013 </td>
<td class="amount">101.30</td>
<td class="amount">101.77</td>
<td class="amount">96.53</td>
<td class="amount">100.80</td>
<td class="amount">64550</td>
<td class="amount">4819</td>
</tr>
<tr>
<td class="amount">28-08-2013 </td>
<td class="amount">103.60</td>
<td class="amount">103.60</td>
<td class="amount">97.50</td>
<td class="amount">98.43</td>
<td class="amount">58837</td>
<td class="amount">6841</td>
</tr>
<tr>
<td class="amount">27-08-2013 </td>
<td class="amount">114.24</td>
<td class="amount">114.24</td>
<td class="amount">103.15</td>
<td class="amount">104.27</td>
<td class="amount">47462</td>
<td class="amount">4221</td>
</tr>
<tr>
<td class="amount">26-08-2013 </td>
<td class="amount">113.00</td>
<td class="amount">114.88</td>
<td class="amount">111.10</td>
<td class="amount">112.11</td>
<td class="amount">14995</td>
<td class="amount">1918</td>
</tr>
<tr>
<td class="amount">23-08-2013 </td>
<td class="amount">112.50</td>
<td class="amount">114.80</td>
<td class="amount">110.01</td>
<td class="amount">113.77</td>
<td class="amount">20484</td>
<td class="amount">1509</td>
</tr>
<tr>
<td class="amount">22-08-2013 </td>
<td class="amount">106.80</td>
<td class="amount">113.40</td>
<td class="amount">106.80</td>
<td class="amount">109.58</td>
<td class="amount">9532</td>
<td class="amount">1130</td>
</tr>
<tr>
<td class="amount">21-08-2013 </td>
 <td class="amount">117.50</td>
<td class="amount">119.99</td>
<td class="amount">108.00</td>
<td class="amount">110.01</td>
<td class="amount">11916</td>
<td class="amount">1912</td>
</tr>
<tr>
<td class="amount">20-08-2013 </td>
<td class="amount">111.70</td>
<td class="amount">117.60</td>
<td class="amount">102.52</td>
<td class="amount">115.54</td>
<td class="amount">48518</td>
<td class="amount">3047</td>
</tr>
<tr>
<td class="amount">19-08-2013 </td>
<td class="amount">114.04</td>
<td class="amount">117.50</td>
<td class="amount">108.90</td>
<td class="amount">111.70</td>
<td class="amount">247596</td>
<td class="amount">4245</td>
</tr>
<tr>
<td class="amount">16-08-2013 </td>
<td class="amount">120.61</td>
<td class="amount">123.00</td>
<td class="amount">114.50</td>
<td class="amount">115.02</td>
<td class="amount">227491</td>
<td class="amount">3623</td>
</tr>
<tr>
<td class="amount">14-08-2013 </td>
<td class="amount">126.40</td>
<td class="amount">127.51</td>
<td class="amount">120.64</td>
<td class="amount">122.25</td>
<td class="amount">15229</td>
<td class="amount">1442</td>
</tr>
<tr>
<td class="amount">13-08-2013 </td>
<td class="amount">113.80</td>
<td class="amount">127.00</td>
<td class="amount">112.10</td>
<td class="amount">124.40</td>
<td class="amount">32439</td>
<td class="amount">2803</td>
</tr>
<tr>
<td class="amount">12-08-2013 </td>
<td class="amount">107.00</td>
<td class="amount">115.00</td>
<td class="amount">106.51</td>
<td class="amount">113.24</td>
<td class="amount">337905</td>
 <td class="amount">3415</td>
</tr>
<tr>
<td class="amount">08-08-2013 </td>
<td class="amount">102.00</td>
<td class="amount">106.50</td>
<td class="amount">101.90</td>
<td class="amount">105.28</td>
<td class="amount">31397</td>
<td class="amount">1294</td>
</tr>
<tr>
<td class="amount">07-08-2013 </td>
<td class="amount">101.00</td>
<td class="amount">103.50</td>
<td class="amount">101.00</td>
<td class="amount">101.61</td>
<td class="amount">27576</td>
<td class="amount">3639</td>
</tr>
<tr>
<td class="amount">06-08-2013 </td>
<td class="amount">106.61</td>
<td class="amount">106.61</td>
<td class="amount">101.00</td>
<td class="amount">102.00</td>
<td class="amount">38635</td>
<td class="amount">2882</td>
</tr>
<tr>
<td class="amount">05-08-2013 </td>
<td class="amount">110.26</td>
<td class="amount">113.97</td>
<td class="amount">105.66</td>
<td class="amount">106.99</td>
<td class="amount">32468</td>
<td class="amount">3234</td>
</tr>
<tr>
<td class="amount">02-08-2013 </td>
<td class="amount">113.02</td>
<td class="amount">113.82</td>
<td class="amount">106.40</td>
<td class="amount">110.26</td>
<td class="amount">33642</td>
<td class="amount">1818</td>
</tr>
<tr>
<td class="amount">01-08-2013 </td>
<td class="amount">114.53</td>
<td class="amount">117.50</td>
<td class="amount">112.05</td>
<td class="amount">112.99</td>
<td class="amount">20364</td>
<td class="amount">2126</td>
</tr>
<tr>
<td class="amount">31-07-2013 </td>
<td class="amount">116.04</td>
 <td class="amount">116.04</td>
<td class="amount">110.98</td>
<td class="amount">114.40</td>
<td class="amount">41404</td>
<td class="amount">2823</td>
</tr>
<tr>
<td class="amount">30-07-2013 </td>
<td class="amount">119.91</td>
<td class="amount">124.00</td>
<td class="amount">115.02</td>
<td class="amount">117.99</td>
<td class="amount">30239</td>
<td class="amount">2998</td>
</tr>
<tr>
<td class="amount">29-07-2013 </td>
<td class="amount">125.37</td>
<td class="amount">126.30</td>
<td class="amount">120.50</td>
<td class="amount">121.05</td>
<td class="amount">22545</td>
<td class="amount">1160</td>
</tr>
<tr>
<td class="amount">26-07-2013 </td>
<td class="amount">129.51</td>
<td class="amount">131.20</td>
<td class="amount">124.01</td>
<td class="amount">125.37</td>
<td class="amount">24335</td>
<td class="amount">2556</td>
</tr>
<tr>
<td class="amount">25-07-2013 </td>
<td class="amount">133.89</td>
<td class="amount">133.89</td>
<td class="amount">128.80</td>
<td class="amount">130.26</td>
<td class="amount">15271</td>
<td class="amount">1065</td>
</tr>
<tr>
<td class="amount">24-07-2013 </td>
<td class="amount">134.50</td>
<td class="amount">135.50</td>
<td class="amount">130.45</td>
<td class="amount">131.32</td>
<td class="amount">43701</td>
<td class="amount">2554</td>
</tr>
<tr>
<td class="amount">23-07-2013 </td>
<td class="amount">133.20</td>
<td class="amount">137.28</td>
<td class="amount">122.87</td>
<td class="amount">135.64</td>
<td class="amount">129032</td>
<td class="amount">3253</td>
</tr>
<tr>
<td class="amount">22-07-2013 </td>
<td class="amount">131.66</td>
<td class="amount">137.50</td>
<td class="amount">131.66</td>
<td class="amount">134.10</td>
<td class="amount">50294</td>
<td class="amount">3065</td>
</tr>
<tr>
<td class="amount">19-07-2013 </td>
<td class="amount">137.50</td>
<td class="amount">138.50</td>
<td class="amount">131.60</td>
<td class="amount">132.54</td>
<td class="amount">38487</td>
<td class="amount">4740</td>
</tr>
<tr>
<td class="amount">18-07-2013 </td>
<td class="amount">139.70</td>
<td class="amount">144.01</td>
<td class="amount">135.21</td>
<td class="amount">137.46</td>
<td class="amount">95911</td>
<td class="amount">7171</td>
</tr>
<tr>
<td class="amount">17-07-2013 </td>
<td class="amount">142.33</td>
<td class="amount">145.49</td>
<td class="amount">140.00</td>
<td class="amount">141.06</td>
<td class="amount">25661</td>
<td class="amount">1549</td>
</tr>
<tr>
<td class="amount">16-07-2013 </td>
<td class="amount">144.90</td>
<td class="amount">146.27</td>
<td class="amount">141.40</td>
<td class="amount">142.01</td>
<td class="amount">130704</td>
<td class="amount">1077</td>
</tr>
<tr>
<td class="amount">15-07-2013 </td>
<td class="amount">142.71</td>
<td class="amount">148.58</td>
<td class="amount">142.71</td>
<td class="amount">148.12</td>
<td class="amount">17008</td>
<td class="amount">1196</td>
</tr>
<tr>
<td class="amount">12-07-2013 </td>
<td class="amount">142.20</td>
<td class="amount">144.60</td>
 <td class="amount">142.20</td>
<td class="amount">144.12</td>
<td class="amount">100054</td>
<td class="amount">2915</td>
</tr>
<tr>
<td class="amount">11-07-2013 </td>
<td class="amount">140.00</td>
<td class="amount">145.00</td>
<td class="amount">140.00</td>
<td class="amount">144.94</td>
<td class="amount">164862</td>
<td class="amount">4082</td>
</tr>
<tr>
<td class="amount">10-07-2013 </td>
<td class="amount">139.80</td>
<td class="amount">140.88</td>
<td class="amount">139.13</td>
<td class="amount">139.49</td>
<td class="amount">12486</td>
<td class="amount">318</td>
</tr>
<tr>
<td class="amount">09-07-2013 </td>
<td class="amount">138.51</td>
<td class="amount">140.56</td>
<td class="amount">138.50</td>
<td class="amount">139.21</td>
<td class="amount">9065</td>
<td class="amount">1221</td>
</tr>
<tr>
<td class="amount">08-07-2013 </td>
<td class="amount">141.98</td>
<td class="amount">141.98</td>
<td class="amount">138.12</td>
<td class="amount">138.72</td>
<td class="amount">13002</td>
<td class="amount">742</td>
</tr>
<tr>
<td class="amount">05-07-2013 </td>
<td class="amount">141.00</td>
<td class="amount">141.49</td>
<td class="amount">139.12</td>
<td class="amount">141.34</td>
<td class="amount">8415</td>
<td class="amount">571</td>
</tr>
<tr>
<td class="amount">04-07-2013 </td>
<td class="amount">141.51</td>
<td class="amount">141.51</td>
<td class="amount">139.50</td>
<td class="amount">140.80</td>
<td class="amount">5646</td>
<td class="amount">433</td>
</tr>
 <tr>
<td class="amount">03-07-2013 </td>
<td class="amount">140.16</td>
<td class="amount">142.51</td>
<td class="amount">139.88</td>
<td class="amount">141.78</td>
<td class="amount">11188</td>
<td class="amount">905</td>
</tr>
<tr>
<td class="amount">02-07-2013 </td>
<td class="amount">144.55</td>
<td class="amount">146.50</td>
<td class="amount">137.87</td>
<td class="amount">141.89</td>
<td class="amount">195401</td>
<td class="amount">3068</td>
</tr>
<tr>
<td class="amount">01-07-2013 </td>
<td class="amount">140.00</td>
<td class="amount">144.50</td>
<td class="amount">138.70</td>
<td class="amount">143.90</td>
<td class="amount">18912</td>
<td class="amount">1987</td>
</tr>
<tr>
<td class="amount">28-06-2013 </td>
<td class="amount">137.58</td>
<td class="amount">142.19</td>
<td class="amount">134.67</td>
<td class="amount">138.48</td>
<td class="amount">39047</td>
<td class="amount">4982</td>
</tr>
<tr>
<td class="amount">27-06-2013 </td>
<td class="amount">139.00</td>
<td class="amount">141.00</td>
<td class="amount">134.15</td>
<td class="amount">134.85</td>
<td class="amount">25277</td>
<td class="amount">3138</td>
</tr>
<tr>
<td class="amount">26-06-2013 </td>
<td class="amount">138.00</td>
<td class="amount">141.00</td>
<td class="amount">134.12</td>
<td class="amount">137.42</td>
<td class="amount">16821</td>
<td class="amount">1435</td>
</tr>
<tr>
<td class="amount">25-06-2013 </td>
<td class="amount">135.97</td>
<td class="amount">141.48</td>
<td class="amount">130.33</td>
 <td class="amount">137.65</td>
<td class="amount">55659</td>
<td class="amount">2519</td>
</tr>
<tr>
<td class="amount">24-06-2013 </td>
<td class="amount">137.52</td>
<td class="amount">138.79</td>
<td class="amount">133.00</td>
<td class="amount">134.15</td>
<td class="amount">15162</td>
<td class="amount">827</td>
</tr>
<tr>
<td class="amount">21-06-2013 </td>
<td class="amount">141.99</td>
<td class="amount">141.99</td>
<td class="amount">138.90</td>
<td class="amount">139.76</td>
<td class="amount">13667</td>
<td class="amount">1585</td>
</tr>
<tr>
<td class="amount">20-06-2013 </td>
<td class="amount">142.99</td>
<td class="amount">144.40</td>
<td class="amount">141.53</td>
<td class="amount">142.20</td>
<td class="amount">6396</td>
<td class="amount">504</td>
</tr>
<tr>
<td class="amount">19-06-2013 </td>
<td class="amount">144.90</td>
<td class="amount">147.38</td>
<td class="amount">142.51</td>
<td class="amount">142.97</td>
<td class="amount">46593</td>
<td class="amount">4093</td>
</tr>
<tr>
<td class="amount">18-06-2013 </td>
<td class="amount">144.00</td>
<td class="amount">147.50</td>
<td class="amount">143.35</td>
<td class="amount">143.94</td>
<td class="amount">17070</td>
<td class="amount">788</td>
</tr>
<tr>
<td class="amount">17-06-2013 </td>
<td class="amount">144.50</td>
<td class="amount">146.89</td>
<td class="amount">143.00</td>
<td class="amount">143.80</td>
<td class="amount">20823</td>
<td class="amount">2001</td>
</tr>
<tr>
 <td class="amount">14-06-2013 </td>
<td class="amount">143.51</td>
<td class="amount">144.90</td>
<td class="amount">143.00</td>
<td class="amount">143.97</td>
<td class="amount">18409</td>
<td class="amount">2977</td>
</tr>
<tr>
<td class="amount">13-06-2013 </td>
<td class="amount">146.00</td>
<td class="amount">146.00</td>
<td class="amount">142.11</td>
<td class="amount">143.76</td>
<td class="amount">9672</td>
<td class="amount">1221</td>
</tr>
<tr>
<td class="amount">12-06-2013 </td>
<td class="amount">148.13</td>
<td class="amount">149.78</td>
<td class="amount">145.01</td>
<td class="amount">145.64</td>
<td class="amount">15484</td>
<td class="amount">663</td>
</tr>
<tr>
<td class="amount">11-06-2013 </td>
<td class="amount">149.50</td>
<td class="amount">151.01</td>
<td class="amount">148.05</td>
<td class="amount">149.49</td>
<td class="amount">309110</td>
<td class="amount">962</td>
</tr>
<tr>
<td class="amount">10-06-2013 </td>
<td class="amount">143.10</td>
<td class="amount">152.27</td>
<td class="amount">143.10</td>
<td class="amount">149.37</td>
<td class="amount">14462</td>
<td class="amount">2283</td>
</tr>
<tr>
<td class="amount">07-06-2013 </td>
<td class="amount">145.50</td>
<td class="amount">151.00</td>
<td class="amount">144.60</td>
<td class="amount">150.34</td>
<td class="amount">25951</td>
<td class="amount">1504</td>
</tr>
<tr>
<td class="amount">06-06-2013 </td>
<td class="amount">147.48</td>
<td class="amount">147.48</td>
<td class="amount">143.69</td>
<td class="amount">145.44</td>
 <td class="amount">5791</td>
<td class="amount">586</td>
</tr>
<tr>
<td class="amount">05-06-2013 </td>
<td class="amount">146.50</td>
<td class="amount">147.49</td>
<td class="amount">144.54</td>
<td class="amount">146.70</td>
<td class="amount">7508</td>
<td class="amount">862</td>
</tr>
<tr>
<td class="amount">04-06-2013 </td>
<td class="amount">147.80</td>
<td class="amount">153.33</td>
<td class="amount">143.87</td>
<td class="amount">145.78</td>
<td class="amount">11746</td>
<td class="amount">1145</td>
</tr>
<tr>
<td class="amount">03-06-2013 </td>
<td class="amount">147.00</td>
<td class="amount">148.50</td>
<td class="amount">146.20</td>
<td class="amount">147.79</td>
<td class="amount">8209</td>
<td class="amount">523</td>
</tr>
<tr>
<td class="amount">31-05-2013 </td>
<td class="amount">145.60</td>
<td class="amount">147.80</td>
<td class="amount">145.60</td>
<td class="amount">147.24</td>
<td class="amount">17388</td>
<td class="amount">951</td>
</tr>
<tr>
<td class="amount">30-05-2013 </td>
<td class="amount">147.95</td>
<td class="amount">148.49</td>
<td class="amount">146.00</td>
<td class="amount">147.08</td>
<td class="amount">13376</td>
<td class="amount">759</td>
</tr>
<tr>
<td class="amount">29-05-2013 </td>
<td class="amount">146.20</td>
<td class="amount">148.88</td>
<td class="amount">146.20</td>
<td class="amount">148.21</td>
<td class="amount">19482</td>
<td class="amount">1381</td>
</tr>
<tr>
<td class="amount">28-05-2013 </td>
 <td class="amount">146.00</td>
<td class="amount">148.47</td>
<td class="amount">146.00</td>
<td class="amount">147.49</td>
<td class="amount">36289</td>
<td class="amount">1161</td>
</tr>
<tr>
<td class="amount">27-05-2013 </td>
<td class="amount">145.00</td>
<td class="amount">146.98</td>
<td class="amount">142.30</td>
<td class="amount">145.56</td>
<td class="amount">13304</td>
<td class="amount">730</td>
</tr>
<tr>
<td class="amount">24-05-2013 </td>
<td class="amount">147.50</td>
<td class="amount">147.50</td>
<td class="amount">140.20</td>
<td class="amount">144.19</td>
<td class="amount">42596</td>
<td class="amount">3051</td>
</tr>
<tr>
<td class="amount">23-05-2013 </td>
<td class="amount">141.80</td>
<td class="amount">143.38</td>
<td class="amount">138.81</td>
<td class="amount">142.52</td>
<td class="amount">20037</td>
<td class="amount">1711</td>
</tr>
<tr>
<td class="amount">22-05-2013 </td>
<td class="amount">149.70</td>
<td class="amount">151.02</td>
<td class="amount">141.13</td>
<td class="amount">144.43</td>
<td class="amount">52232</td>
<td class="amount">3758</td>
</tr>
<tr>
<td class="amount">21-05-2013 </td>
<td class="amount">157.40</td>
<td class="amount">159.50</td>
<td class="amount">146.50</td>
<td class="amount">149.24</td>
<td class="amount">60896</td>
<td class="amount">4995</td>
</tr>
<tr>
<td class="amount">20-05-2013 </td>
<td class="amount">152.90</td>
<td class="amount">158.99</td>
<td class="amount">150.50</td>
<td class="amount">158.12</td>
<td class="amount">174148</td>
 <td class="amount">9955</td>
</tr>
<tr>
<td class="amount">17-05-2013 </td>
<td class="amount">148.40</td>
<td class="amount">152.49</td>
<td class="amount">147.50</td>
<td class="amount">150.93</td>
<td class="amount">123536</td>
<td class="amount">5978</td>
</tr>
<tr>
<td class="amount">16-05-2013 </td>
<td class="amount">143.90</td>
<td class="amount">149.00</td>
<td class="amount">141.91</td>
<td class="amount">147.36</td>
<td class="amount">101798</td>
<td class="amount">5111</td>
</tr>
<tr>
<td class="amount">15-05-2013 </td>
<td class="amount">137.02</td>
<td class="amount">145.00</td>
<td class="amount">136.90</td>
<td class="amount">140.12</td>
<td class="amount">157333</td>
<td class="amount">9676</td>
</tr>
<tr>
<td class="amount">14-05-2013 </td>
<td class="amount">136.73</td>
<td class="amount">139.89</td>
<td class="amount">136.70</td>
<td class="amount">138.04</td>
<td class="amount">10720</td>
<td class="amount">709</td>
</tr>
<tr>
<td class="amount">13-05-2013 </td>
<td class="amount">141.79</td>
<td class="amount">141.79</td>
<td class="amount">137.24</td>
<td class="amount">137.88</td>
<td class="amount">21688</td>
<td class="amount">2135</td>
</tr>
<tr>
<td class="amount">11-05-2013 </td>
<td class="amount">140.00</td>
<td class="amount">141.55</td>
<td class="amount">139.75</td>
<td class="amount">141.10</td>
<td class="amount">3083</td>
<td class="amount">247</td>
</tr>
<tr>
<td class="amount">10-05-2013 </td>
<td class="amount">137.50</td>
 <td class="amount">141.70</td>
<td class="amount">137.50</td>
<td class="amount">139.95</td>
<td class="amount">21031</td>
<td class="amount">3044</td>
</tr>
<tr>
<td class="amount">09-05-2013 </td>
<td class="amount">132.50</td>
<td class="amount">140.10</td>
<td class="amount">132.50</td>
<td class="amount">139.00</td>
<td class="amount">127897</td>
<td class="amount">4131</td>
</tr>
<tr>
<td class="amount">08-05-2013 </td>
<td class="amount">129.87</td>
<td class="amount">138.00</td>
<td class="amount">128.54</td>
<td class="amount">136.21</td>
<td class="amount">90505</td>
<td class="amount">5159</td>
</tr>
<tr>
<td class="amount">07-05-2013 </td>
<td class="amount">126.50</td>
<td class="amount">129.00</td>
<td class="amount">126.50</td>
<td class="amount">128.14</td>
<td class="amount">53332</td>
<td class="amount">2058</td>
</tr>
<tr>
<td class="amount">06-05-2013 </td>
<td class="amount">124.05</td>
<td class="amount">127.00</td>
<td class="amount">124.00</td>
<td class="amount">126.01</td>
<td class="amount">248750</td>
<td class="amount">795</td>
</tr>
<tr>
<td class="amount">03-05-2013 </td>
<td class="amount">126.50</td>
<td class="amount">127.20</td>
<td class="amount">123.50</td>
<td class="amount">124.23</td>
<td class="amount">9743</td>
<td class="amount">1478</td>
</tr>
<tr>
<td class="amount">02-05-2013 </td>
<td class="amount">123.09</td>
<td class="amount">127.49</td>
<td class="amount">123.09</td>
<td class="amount">126.81</td>
<td class="amount">14460</td>
<td class="amount">1218</td>
</tr>
<tr>
<td class="amount">30-04-2013 </td>
<td class="amount">123.95</td>
<td class="amount">124.00</td>
<td class="amount">121.56</td>
<td class="amount">122.63</td>
<td class="amount">5974</td>
<td class="amount">574</td>
</tr>
<tr>
<td class="amount">29-04-2013 </td>
<td class="amount">126.11</td>
<td class="amount">128.00</td>
<td class="amount">120.00</td>
<td class="amount">121.57</td>
<td class="amount">72754</td>
<td class="amount">7427</td>
</tr>
<tr>
<td class="amount">26-04-2013 </td>
<td class="amount">129.70</td>
<td class="amount">130.47</td>
<td class="amount">125.66</td>
<td class="amount">126.11</td>
<td class="amount">7884</td>
<td class="amount">1062</td>
</tr>
<tr>
<td class="amount">25-04-2013 </td>
<td class="amount">125.00</td>
<td class="amount">130.30</td>
<td class="amount">124.40</td>
<td class="amount">129.05</td>
<td class="amount">27251</td>
<td class="amount">1621</td>
</tr>
<tr>
<td class="amount">23-04-2013 </td>
<td class="amount">121.49</td>
<td class="amount">124.90</td>
<td class="amount">121.29</td>
<td class="amount">123.92</td>
<td class="amount">7393</td>
<td class="amount">694</td>
</tr>
<tr>
<td class="amount">22-04-2013 </td>
<td class="amount">116.50</td>
<td class="amount">123.00</td>
<td class="amount">112.15</td>
<td class="amount">122.21</td>
<td class="amount">74383</td>
<td class="amount">2392</td>
</tr>
<tr>
<td class="amount">18-04-2013 </td>
<td class="amount">112.20</td>
<td class="amount">118.50</td>
 <td class="amount">112.20</td>
<td class="amount">117.15</td>
<td class="amount">14699</td>
<td class="amount">3256</td>
</tr>
<tr>
<td class="amount">17-04-2013 </td>
<td class="amount">110.70</td>
<td class="amount">115.10</td>
<td class="amount">110.70</td>
<td class="amount">114.57</td>
<td class="amount">15202</td>
<td class="amount">3600</td>
</tr>
<tr>
<td class="amount">16-04-2013 </td>
<td class="amount">109.70</td>
<td class="amount">113.48</td>
<td class="amount">109.70</td>
<td class="amount">112.43</td>
<td class="amount">38508</td>
<td class="amount">5472</td>
</tr>
<tr>
<td class="amount">15-04-2013 </td>
<td class="amount">113.97</td>
<td class="amount">113.97</td>
<td class="amount">110.00</td>
<td class="amount">111.37</td>
<td class="amount">41437</td>
<td class="amount">4759</td>
</tr>
<tr>
<td class="amount">12-04-2013 </td>
<td class="amount">110.00</td>
<td class="amount">112.01</td>
<td class="amount">110.00</td>
<td class="amount">111.95</td>
<td class="amount">8057</td>
<td class="amount">2435</td>
</tr>
<tr>
<td class="amount">11-04-2013 </td>
<td class="amount">112.00</td>
<td class="amount">112.24</td>
<td class="amount">110.50</td>
<td class="amount">111.07</td>
<td class="amount">17726</td>
<td class="amount">2347</td>
</tr>
<tr>
<td class="amount">10-04-2013 </td>
<td class="amount">112.60</td>
<td class="amount">114.37</td>
<td class="amount">111.55</td>
<td class="amount">112.38</td>
<td class="amount">13144</td>
<td class="amount">2215</td>
</tr>
 <tr>
<td class="amount">09-04-2013 </td>
<td class="amount">117.31</td>
<td class="amount">118.72</td>
<td class="amount">112.50</td>
<td class="amount">113.70</td>
<td class="amount">9737</td>
<td class="amount">865</td>
</tr>
<tr>
<td class="amount">08-04-2013 </td>
<td class="amount">117.64</td>
<td class="amount">119.00</td>
<td class="amount">116.16</td>
<td class="amount">117.26</td>
<td class="amount">7352</td>
<td class="amount">1739</td>
</tr>
<tr>
<td class="amount">05-04-2013 </td>
<td class="amount">118.11</td>
<td class="amount">120.10</td>
<td class="amount">116.55</td>
<td class="amount">117.28</td>
<td class="amount">42907</td>
<td class="amount">523</td>
</tr>
<tr>
<td class="amount">04-04-2013 </td>
<td class="amount">121.20</td>
<td class="amount">121.20</td>
<td class="amount">118.00</td>
<td class="amount">119.52</td>
<td class="amount">31846</td>
<td class="amount">4208</td>
</tr>
<tr>
<td class="amount">03-04-2013 </td>
<td class="amount">117.61</td>
<td class="amount">121.50</td>
<td class="amount">117.61</td>
<td class="amount">120.69</td>
<td class="amount">90078</td>
<td class="amount">3814</td>
</tr>
<tr>
<td class="amount">02-04-2013 </td>
<td class="amount">117.00</td>
<td class="amount">119.90</td>
<td class="amount">117.00</td>
<td class="amount">118.26</td>
<td class="amount">39247</td>
<td class="amount">4224</td>
</tr>
<tr>
<td class="amount">01-04-2013 </td>
<td class="amount">115.63</td>
<td class="amount">118.50</td>
<td class="amount">115.63</td>
 <td class="amount">117.31</td>
<td class="amount">7956</td>
<td class="amount">550</td>
</tr>
<tr>
<td class="amount">28-03-2013 </td>
<td class="amount">113.59</td>
<td class="amount">118.85</td>
<td class="amount">110.66</td>
<td class="amount">114.81</td>
<td class="amount">85279</td>
<td class="amount">9484</td>
</tr>
<tr>
<td class="amount">26-03-2013 </td>
<td class="amount">116.51</td>
<td class="amount">117.19</td>
<td class="amount">110.50</td>
<td class="amount">113.65</td>
<td class="amount">43957</td>
<td class="amount">1800</td>
</tr>
<tr>
<td class="amount">25-03-2013 </td>
<td class="amount">121.50</td>
<td class="amount">121.50</td>
<td class="amount">116.50</td>
<td class="amount">117.43</td>
<td class="amount">60471</td>
<td class="amount">1011</td>
</tr>
<tr>
<td class="amount">22-03-2013 </td>
<td class="amount">125.00</td>
<td class="amount">125.00</td>
<td class="amount">118.23</td>
<td class="amount">120.97</td>
<td class="amount">10958</td>
<td class="amount">1200</td>
</tr>
<tr>
<td class="amount">21-03-2013 </td>
<td class="amount">125.77</td>
<td class="amount">126.38</td>
<td class="amount">122.55</td>
<td class="amount">123.61</td>
<td class="amount">35972</td>
<td class="amount">476</td>
</tr>
<tr>
<td class="amount">20-03-2013 </td>
<td class="amount">124.86</td>
<td class="amount">126.51</td>
<td class="amount">124.60</td>
<td class="amount">124.91</td>
<td class="amount">4566</td>
<td class="amount">292</td>
</tr>
<tr>
 <td class="amount">19-03-2013 </td>
<td class="amount">128.49</td>
<td class="amount">128.49</td>
<td class="amount">125.00</td>
<td class="amount">125.35</td>
<td class="amount">6965</td>
<td class="amount">395</td>
</tr>
<tr>
<td class="amount">18-03-2013 </td>
<td class="amount">128.98</td>
<td class="amount">129.77</td>
<td class="amount">127.20</td>
<td class="amount">128.35</td>
<td class="amount">49361</td>
<td class="amount">591</td>
</tr>
<tr>
<td class="amount">15-03-2013 </td>
<td class="amount">127.05</td>
<td class="amount">131.50</td>
<td class="amount">126.00</td>
<td class="amount">129.90</td>
<td class="amount">36973</td>
<td class="amount">1627</td>
</tr>
<tr>
<td class="amount">14-03-2013 </td>
<td class="amount">126.90</td>
<td class="amount">127.00</td>
<td class="amount">124.21</td>
<td class="amount">126.65</td>
<td class="amount">8668</td>
<td class="amount">374</td>
</tr>
<tr>
<td class="amount">13-03-2013 </td>
<td class="amount">127.87</td>
<td class="amount">127.89</td>
<td class="amount">124.87</td>
<td class="amount">125.26</td>
<td class="amount">27653</td>
<td class="amount">507</td>
</tr>
<tr>
<td class="amount">12-03-2013 </td>
<td class="amount">128.90</td>
<td class="amount">128.90</td>
<td class="amount">125.90</td>
<td class="amount">126.24</td>
<td class="amount">11105</td>
<td class="amount">1111</td>
</tr>
<tr>
<td class="amount">11-03-2013 </td>
<td class="amount">127.50</td>
<td class="amount">128.00</td>
<td class="amount">127.01</td>
<td class="amount">127.89</td>
 <td class="amount">20848</td>
<td class="amount">543</td>
</tr>
<tr>
<td class="amount">08-03-2013 </td>
<td class="amount">126.99</td>
<td class="amount">129.50</td>
<td class="amount">126.40</td>
<td class="amount">128.48</td>
<td class="amount">21349</td>
<td class="amount">1853</td>
</tr>
<tr>
<td class="amount">07-03-2013 </td>
<td class="amount">124.99</td>
<td class="amount">126.48</td>
<td class="amount">124.81</td>
<td class="amount">125.83</td>
<td class="amount">17576</td>
<td class="amount">1428</td>
</tr>
<tr>
<td class="amount">06-03-2013 </td>
<td class="amount">127.89</td>
<td class="amount">127.89</td>
<td class="amount">124.46</td>
<td class="amount">124.83</td>
<td class="amount">13077</td>
<td class="amount">1179</td>
</tr>
<tr>
<td class="amount">05-03-2013 </td>
<td class="amount">126.70</td>
<td class="amount">128.50</td>
<td class="amount">125.70</td>
<td class="amount">127.16</td>
<td class="amount">26787</td>
<td class="amount">2161</td>
</tr>
<tr>
<td class="amount">04-03-2013 </td>
<td class="amount">128.40</td>
<td class="amount">128.40</td>
<td class="amount">124.73</td>
<td class="amount">125.72</td>
<td class="amount">9233</td>
<td class="amount">775</td>
</tr>
<tr>
<td class="amount">01-03-2013 </td>
<td class="amount">129.99</td>
<td class="amount">129.99</td>
<td class="amount">127.00</td>
<td class="amount">128.23</td>
<td class="amount">18134</td>
<td class="amount">1146</td>
</tr>
<tr>
<td class="amount">28-02-2013 </td>
 <td class="amount">131.90</td>
<td class="amount">132.94</td>
<td class="amount">126.63</td>
<td class="amount">128.14</td>
<td class="amount">12670</td>
<td class="amount">880</td>
</tr>
<tr>
<td class="amount">27-02-2013 </td>
<td class="amount">128.80</td>
<td class="amount">131.90</td>
<td class="amount">127.38</td>
<td class="amount">131.11</td>
<td class="amount">13758</td>
<td class="amount">1193</td>
</tr>
<tr>
<td class="amount">26-02-2013 </td>
<td class="amount">128.66</td>
<td class="amount">130.80</td>
<td class="amount">126.55</td>
<td class="amount">127.94</td>
<td class="amount">19712</td>
<td class="amount">808</td>
</tr>
<tr>
<td class="amount">25-02-2013 </td>
<td class="amount">126.10</td>
<td class="amount">130.18</td>
<td class="amount">124.39</td>
<td class="amount">128.66</td>
<td class="amount">44460</td>
<td class="amount">1385</td>
</tr>
<tr>
<td class="amount">22-02-2013 </td>
<td class="amount">125.32</td>
<td class="amount">126.50</td>
<td class="amount">123.57</td>
<td class="amount">123.91</td>
<td class="amount">12862</td>
<td class="amount">651</td>
</tr>
<tr>
<td class="amount">21-02-2013 </td>
<td class="amount">127.20</td>
<td class="amount">128.70</td>
<td class="amount">125.51</td>
<td class="amount">126.48</td>
<td class="amount">9694</td>
<td class="amount">654</td>
</tr>
<tr>
<td class="amount">20-02-2013 </td>
<td class="amount">128.50</td>
<td class="amount">130.47</td>
<td class="amount">127.20</td>
<td class="amount">128.51</td>
<td class="amount">9295</td>
 <td class="amount">924</td>
</tr>
<tr>
<td class="amount">19-02-2013 </td>
<td class="amount">128.45</td>
<td class="amount">129.80</td>
<td class="amount">126.53</td>
<td class="amount">127.10</td>
<td class="amount">91321</td>
<td class="amount">682</td>
</tr>
<tr>
<td class="amount">18-02-2013 </td>
<td class="amount">129.00</td>
<td class="amount">129.00</td>
<td class="amount">126.71</td>
<td class="amount">127.81</td>
<td class="amount">4266</td>
<td class="amount">431</td>
</tr>
<tr>
<td class="amount">15-02-2013 </td>
<td class="amount">128.80</td>
<td class="amount">129.02</td>
<td class="amount">127.60</td>
<td class="amount">128.93</td>
<td class="amount">61065</td>
<td class="amount">621</td>
</tr>
<tr>
<td class="amount">14-02-2013 </td>
<td class="amount">126.50</td>
<td class="amount">129.80</td>
<td class="amount">126.00</td>
<td class="amount">129.20</td>
<td class="amount">96143</td>
<td class="amount">2282</td>
</tr>
<tr>
<td class="amount">13-02-2013 </td>
<td class="amount">126.86</td>
<td class="amount">129.00</td>
<td class="amount">124.60</td>
<td class="amount">125.94</td>
<td class="amount">104695</td>
<td class="amount">664</td>
</tr>
<tr>
<td class="amount">12-02-2013 </td>
<td class="amount">124.11</td>
<td class="amount">125.05</td>
<td class="amount">123.55</td>
<td class="amount">124.20</td>
<td class="amount">6841</td>
<td class="amount">586</td>
</tr>
<tr>
<td class="amount">11-02-2013 </td>
<td class="amount">125.98</td>
 <td class="amount">126.00</td>
<td class="amount">123.60</td>
<td class="amount">124.49</td>
<td class="amount">10785</td>
<td class="amount">785</td>
</tr>
<tr>
<td class="amount">08-02-2013 </td>
<td class="amount">125.50</td>
<td class="amount">126.00</td>
<td class="amount">124.30</td>
<td class="amount">125.10</td>
<td class="amount">8346</td>
<td class="amount">604</td>
</tr>
<tr>
<td class="amount">07-02-2013 </td>
<td class="amount">127.71</td>
<td class="amount">128.87</td>
<td class="amount">125.60</td>
<td class="amount">126.16</td>
<td class="amount">31208</td>
<td class="amount">968</td>
</tr>
<tr>
<td class="amount">06-02-2013 </td>
<td class="amount">129.46</td>
<td class="amount">129.55</td>
<td class="amount">127.40</td>
<td class="amount">127.99</td>
<td class="amount">14804</td>
<td class="amount">2280</td>
</tr>
<tr>
<td class="amount">05-02-2013 </td>
<td class="amount">129.10</td>
<td class="amount">129.79</td>
<td class="amount">127.20</td>
<td class="amount">128.03</td>
<td class="amount">4895</td>
<td class="amount">633</td>
</tr>
<tr>
<td class="amount">04-02-2013 </td>
<td class="amount">131.48</td>
<td class="amount">131.49</td>
<td class="amount">128.26</td>
<td class="amount">129.25</td>
<td class="amount">11354</td>
<td class="amount">844</td>
</tr>
<tr>
<td class="amount">01-02-2013 </td>
<td class="amount">129.62</td>
<td class="amount">130.70</td>
<td class="amount">128.95</td>
<td class="amount">129.62</td>
<td class="amount">14396</td>
<td class="amount">916</td>
</tr>
<tr>
<td class="amount">31-01-2013 </td>
<td class="amount">129.66</td>
<td class="amount">131.10</td>
<td class="amount">128.10</td>
<td class="amount">129.18</td>
<td class="amount">10808</td>
<td class="amount">975</td>
</tr>
<tr>
<td class="amount">30-01-2013 </td>
<td class="amount">130.00</td>
<td class="amount">131.50</td>
<td class="amount">128.00</td>
<td class="amount">130.51</td>
<td class="amount">10535</td>
<td class="amount">1197</td>
</tr>
<tr>
<td class="amount">29-01-2013 </td>
<td class="amount">130.10</td>
<td class="amount">131.50</td>
<td class="amount">128.45</td>
<td class="amount">129.53</td>
<td class="amount">8520</td>
<td class="amount">775</td>
</tr>
<tr>
<td class="amount">28-01-2013 </td>
<td class="amount">132.37</td>
<td class="amount">132.37</td>
<td class="amount">129.50</td>
<td class="amount">130.05</td>
<td class="amount">7415</td>
<td class="amount">612</td>
</tr>
<tr>
<td class="amount">25-01-2013 </td>
<td class="amount">131.10</td>
<td class="amount">132.50</td>
<td class="amount">129.15</td>
<td class="amount">130.77</td>
<td class="amount">6854</td>
<td class="amount">869</td>
</tr>
<tr>
<td class="amount">24-01-2013 </td>
<td class="amount">131.90</td>
<td class="amount">133.50</td>
<td class="amount">128.12</td>
<td class="amount">130.20</td>
<td class="amount">11689</td>
<td class="amount">1440</td>
</tr>
<tr>
<td class="amount">23-01-2013 </td>
<td class="amount">137.20</td>
<td class="amount">137.20</td>
 <td class="amount">131.40</td>
<td class="amount">132.01</td>
<td class="amount">26314</td>
<td class="amount">1822</td>
</tr>
<tr>
<td class="amount">22-01-2013 </td>
<td class="amount">136.01</td>
<td class="amount">136.78</td>
<td class="amount">134.27</td>
<td class="amount">135.01</td>
<td class="amount">83906</td>
<td class="amount">1609</td>
</tr>
<tr>
<td class="amount">21-01-2013 </td>
<td class="amount">133.30</td>
<td class="amount">136.02</td>
<td class="amount">132.29</td>
<td class="amount">135.18</td>
<td class="amount">224376</td>
<td class="amount">1451</td>
</tr>
<tr>
<td class="amount">18-01-2013 </td>
<td class="amount">135.04</td>
<td class="amount">135.81</td>
<td class="amount">132.29</td>
<td class="amount">133.25</td>
<td class="amount">30429</td>
<td class="amount">1602</td>
</tr>
<tr>
<td class="amount">17-01-2013 </td>
<td class="amount">135.02</td>
<td class="amount">136.98</td>
<td class="amount">134.08</td>
<td class="amount">134.31</td>
<td class="amount">21806</td>
<td class="amount">1975</td>
</tr>
<tr>
<td class="amount">16-01-2013 </td>
<td class="amount">136.51</td>
<td class="amount">137.96</td>
<td class="amount">133.87</td>
<td class="amount">134.64</td>
<td class="amount">35113</td>
<td class="amount">2098</td>
</tr>
<tr>
<td class="amount">15-01-2013 </td>
<td class="amount">138.06</td>
<td class="amount">141.70</td>
<td class="amount">136.02</td>
<td class="amount">136.61</td>
<td class="amount">185816</td>
<td class="amount">11463</td>
</tr>
 <tr>
<td class="amount">14-01-2013 </td>
<td class="amount">135.44</td>
<td class="amount">136.40</td>
<td class="amount">134.08</td>
<td class="amount">135.42</td>
<td class="amount">29986</td>
<td class="amount">1014</td>
</tr>
<tr>
<td class="amount">11-01-2013 </td>
<td class="amount">137.61</td>
<td class="amount">138.89</td>
<td class="amount">134.27</td>
<td class="amount">134.56</td>
<td class="amount">16867</td>
<td class="amount">806</td>
</tr>
<tr>
<td class="amount">10-01-2013 </td>
<td class="amount">132.91</td>
<td class="amount">139.15</td>
<td class="amount">132.91</td>
<td class="amount">136.55</td>
<td class="amount">83003</td>
<td class="amount">4879</td>
</tr>
<tr>
<td class="amount">09-01-2013 </td>
<td class="amount">135.14</td>
<td class="amount">135.52</td>
<td class="amount">132.63</td>
<td class="amount">133.23</td>
<td class="amount">11664</td>
<td class="amount">805</td>
</tr>
<tr>
<td class="amount">08-01-2013 </td>
<td class="amount">134.51</td>
<td class="amount">135.05</td>
<td class="amount">133.13</td>
<td class="amount">134.45</td>
<td class="amount">10167</td>
<td class="amount">467</td>
</tr>
<tr>
<td class="amount">07-01-2013 </td>
<td class="amount">135.44</td>
<td class="amount">137.57</td>
<td class="amount">133.71</td>
<td class="amount">134.57</td>
<td class="amount">22542</td>
<td class="amount">1955</td>
</tr>
<tr>
<td class="amount">04-01-2013 </td>
<td class="amount">134.56</td>
<td class="amount">136.98</td>
<td class="amount">134.47</td>
 <td class="amount">134.77</td>
<td class="amount">27109</td>
<td class="amount">2529</td>
</tr>
<tr>
<td class="amount">03-01-2013 </td>
<td class="amount">132.59</td>
<td class="amount">139.29</td>
<td class="amount">131.65</td>
<td class="amount">134.71</td>
<td class="amount">46593</td>
<td class="amount">3486</td>
</tr>
<tr>
<td class="amount">02-01-2013 </td>
<td class="amount">134.06</td>
<td class="amount">134.08</td>
<td class="amount">130.40</td>
<td class="amount">131.18</td>
<td class="amount">30752</td>
<td class="amount">1954</td>
</tr>
<tr>
<td class="amount">01-01-2013 </td>
<td class="amount">131.68</td>
<td class="amount">133.38</td>
<td class="amount">131.61</td>
<td class="amount">132.64</td>
<td class="amount">13547</td>
<td class="amount">1224</td>
</tr>
<tr>
<td class="amount">31-12-2012 </td>
<td class="amount">129.22</td>
<td class="amount">133.11</td>
<td class="amount">129.22</td>
<td class="amount">131.38</td>
<td class="amount">19601</td>
<td class="amount">2055</td>
</tr>
<tr>
<td class="amount">28-12-2012 </td>
<td class="amount">131.13</td>
<td class="amount">132.13</td>
<td class="amount">129.23</td>
<td class="amount">131.43</td>
<td class="amount">20786</td>
<td class="amount">2207</td>
</tr>
<tr>
<td class="amount">27-12-2012 </td>
<td class="amount">132.61</td>
<td class="amount">133.11</td>
<td class="amount">129.13</td>
<td class="amount">129.94</td>
<td class="amount">23596</td>
<td class="amount">1437</td>
</tr>
<tr>
 <td class="amount">26-12-2012 </td>
<td class="amount">128.11</td>
<td class="amount">132.12</td>
<td class="amount">127.67</td>
<td class="amount">131.22</td>
<td class="amount">38589</td>
<td class="amount">1584</td>
</tr>
<tr>
<td class="amount">24-12-2012 </td>
<td class="amount">125.14</td>
<td class="amount">127.90</td>
<td class="amount">124.09</td>
<td class="amount">127.62</td>
<td class="amount">26769</td>
<td class="amount">1691</td>
</tr>
<tr>
<td class="amount">21-12-2012 </td>
<td class="amount">126.20</td>
<td class="amount">126.21</td>
<td class="amount">122.42</td>
<td class="amount">123.71</td>
<td class="amount">1190341</td>
<td class="amount">2800</td>
</tr>
<tr>
<td class="amount">20-12-2012 </td>
<td class="amount">127.28</td>
<td class="amount">129.71</td>
<td class="amount">125.46</td>
<td class="amount">126.28</td>
<td class="amount">142792</td>
<td class="amount">1325</td>
</tr>
<tr>
<td class="amount">19-12-2012 </td>
<td class="amount">126.31</td>
<td class="amount">136.99</td>
<td class="amount">125.83</td>
<td class="amount">126.32</td>
<td class="amount">807429</td>
<td class="amount">8235</td>
</tr>
<tr>
<td class="amount">18-12-2012 </td>
<td class="amount">124.85</td>
<td class="amount">125.82</td>
<td class="amount">124.36</td>
<td class="amount">125.02</td>
<td class="amount">28906</td>
<td class="amount">445</td>
</tr>
<tr>
<td class="amount">17-12-2012 </td>
<td class="amount">125.53</td>
<td class="amount">126.21</td>
<td class="amount">124.56</td>
<td class="amount">125.62</td>
 <td class="amount">33961</td>
<td class="amount">561</td>
</tr>
<tr>
<td class="amount">14-12-2012 </td>
<td class="amount">124.36</td>
<td class="amount">126.69</td>
<td class="amount">123.39</td>
<td class="amount">125.49</td>
<td class="amount">15746</td>
<td class="amount">1064</td>
</tr>
<tr>
<td class="amount">13-12-2012 </td>
<td class="amount">126.79</td>
<td class="amount">127.28</td>
<td class="amount">123.28</td>
<td class="amount">125.38</td>
<td class="amount">35109</td>
<td class="amount">1435</td>
</tr>
<tr>
<td class="amount">12-12-2012 </td>
<td class="amount">125.33</td>
<td class="amount">127.37</td>
<td class="amount">125.33</td>
<td class="amount">126.64</td>
<td class="amount">15889</td>
<td class="amount">972</td>
</tr>
<tr>
<td class="amount">11-12-2012 </td>
<td class="amount">128.73</td>
<td class="amount">128.74</td>
<td class="amount">126.32</td>
<td class="amount">127.37</td>
<td class="amount">26141</td>
<td class="amount">1054</td>
</tr>
<tr>
<td class="amount">10-12-2012 </td>
<td class="amount">129.59</td>
<td class="amount">129.60</td>
<td class="amount">127.18</td>
<td class="amount">127.85</td>
<td class="amount">22085</td>
<td class="amount">1189</td>
</tr>
<tr>
<td class="amount">07-12-2012 </td>
<td class="amount">129.91</td>
<td class="amount">132.10</td>
<td class="amount">128.36</td>
<td class="amount">129.59</td>
<td class="amount">21177</td>
<td class="amount">634</td>
</tr>
<tr>
<td class="amount">06-12-2012 </td>
 <td class="amount">134.08</td>
<td class="amount">134.08</td>
<td class="amount">128.26</td>
<td class="amount">130.83</td>
<td class="amount">7984</td>
<td class="amount">888</td>
</tr>
<tr>
<td class="amount">05-12-2012 </td>
<td class="amount">133.59</td>
<td class="amount">134.08</td>
<td class="amount">131.65</td>
<td class="amount">132.51</td>
<td class="amount">8168</td>
<td class="amount">555</td>
</tr>
<tr>
<td class="amount">04-12-2012 </td>
<td class="amount">133.11</td>
<td class="amount">134.08</td>
<td class="amount">131.91</td>
<td class="amount">132.60</td>
<td class="amount">9477</td>
<td class="amount">611</td>
</tr>
<tr>
<td class="amount">03-12-2012 </td>
<td class="amount">133.11</td>
<td class="amount">134.56</td>
<td class="amount">132.13</td>
<td class="amount">133.09</td>
<td class="amount">77757</td>
<td class="amount">718</td>
</tr>
<tr>
<td class="amount">30-11-2012 </td>
<td class="amount">134.08</td>
<td class="amount">134.47</td>
<td class="amount">132.63</td>
<td class="amount">133.80</td>
<td class="amount">20439</td>
<td class="amount">3026</td>
</tr>
<tr>
<td class="amount">29-11-2012 </td>
<td class="amount">134.92</td>
<td class="amount">134.95</td>
<td class="amount">130.77</td>
<td class="amount">132.32</td>
<td class="amount">222144</td>
<td class="amount">754</td>
</tr>
<tr>
<td class="amount">27-11-2012 </td>
<td class="amount">134.64</td>
<td class="amount">134.64</td>
<td class="amount">132.33</td>
<td class="amount">132.93</td>
<td class="amount">20921</td>
 <td class="amount">472</td>
</tr>
<tr>
<td class="amount">26-11-2012 </td>
<td class="amount">140.88</td>
<td class="amount">140.88</td>
<td class="amount">131.81</td>
<td class="amount">132.40</td>
<td class="amount">17633</td>
<td class="amount">867</td>
</tr>
<tr>
<td class="amount">23-11-2012 </td>
<td class="amount">129.61</td>
<td class="amount">133.59</td>
<td class="amount">129.61</td>
<td class="amount">132.61</td>
<td class="amount">10424</td>
<td class="amount">688</td>
</tr>
<tr>
<td class="amount">22-11-2012 </td>
<td class="amount">129.90</td>
<td class="amount">130.87</td>
<td class="amount">128.25</td>
<td class="amount">128.95</td>
<td class="amount">16870</td>
<td class="amount">790</td>
</tr>
<tr>
<td class="amount">21-11-2012 </td>
<td class="amount">130.97</td>
<td class="amount">131.16</td>
<td class="amount">128.25</td>
<td class="amount">129.89</td>
<td class="amount">18611</td>
<td class="amount">859</td>
</tr>
<tr>
<td class="amount">20-11-2012 </td>
<td class="amount">131.16</td>
<td class="amount">132.09</td>
<td class="amount">129.71</td>
<td class="amount">130.70</td>
<td class="amount">8874</td>
<td class="amount">238</td>
</tr>
<tr>
<td class="amount">19-11-2012 </td>
<td class="amount">134.08</td>
<td class="amount">134.08</td>
<td class="amount">129.38</td>
<td class="amount">130.83</td>
<td class="amount">6656</td>
<td class="amount">447</td>
</tr>
<tr>
<td class="amount">16-11-2012 </td>
<td class="amount">134.52</td>
 <td class="amount">134.52</td>
<td class="amount">131.55</td>
<td class="amount">132.02</td>
<td class="amount">18921</td>
<td class="amount">412</td>
</tr>
<tr>
<td class="amount">15-11-2012 </td>
<td class="amount">133.39</td>
<td class="amount">134.76</td>
<td class="amount">132.59</td>
<td class="amount">133.10</td>
<td class="amount">55595</td>
<td class="amount">293</td>
</tr>
<tr>
<td class="amount">13-11-2012 </td>
<td class="amount">133.88</td>
<td class="amount">134.74</td>
<td class="amount">133.11</td>
<td class="amount">133.90</td>
<td class="amount">3168</td>
<td class="amount">264</td>
</tr>
<tr>
<td class="amount">12-11-2012 </td>
<td class="amount">126.46</td>
<td class="amount">134.95</td>
<td class="amount">126.46</td>
<td class="amount">133.22</td>
<td class="amount">24329</td>
<td class="amount">1821</td>
</tr>
<tr>
<td class="amount">09-11-2012 </td>
<td class="amount">127.28</td>
<td class="amount">128.10</td>
<td class="amount">126.50</td>
<td class="amount">127.26</td>
<td class="amount">9158</td>
<td class="amount">777</td>
</tr>
<tr>
<td class="amount">08-11-2012 </td>
<td class="amount">126.39</td>
<td class="amount">127.76</td>
<td class="amount">125.63</td>
<td class="amount">126.64</td>
<td class="amount">12646</td>
<td class="amount">846</td>
</tr>
<tr>
<td class="amount">07-11-2012 </td>
<td class="amount">124.37</td>
<td class="amount">129.22</td>
<td class="amount">124.37</td>
<td class="amount">128.52</td>
<td class="amount">25239</td>
<td class="amount">968</td>
</tr>
<tr>
<td class="amount">06-11-2012 </td>
<td class="amount">122.58</td>
<td class="amount">126.79</td>
<td class="amount">121.93</td>
<td class="amount">126.31</td>
<td class="amount">15442</td>
<td class="amount">1013</td>
</tr>
<tr>
<td class="amount">05-11-2012 </td>
<td class="amount">125.43</td>
<td class="amount">125.78</td>
<td class="amount">119.99</td>
<td class="amount">122.58</td>
<td class="amount">9941</td>
<td class="amount">701</td>
</tr>
<tr>
<td class="amount">02-11-2012 </td>
<td class="amount">124.95</td>
<td class="amount">126.31</td>
<td class="amount">124.56</td>
<td class="amount">125.20</td>
<td class="amount">4422</td>
<td class="amount">335</td>
</tr>
<tr>
<td class="amount">01-11-2012 </td>
<td class="amount">124.47</td>
<td class="amount">127.18</td>
<td class="amount">123.52</td>
<td class="amount">125.43</td>
<td class="amount">17343</td>
<td class="amount">1211</td>
</tr>
<tr>
<td class="amount">31-10-2012 </td>
<td class="amount">123.39</td>
<td class="amount">128.70</td>
<td class="amount">123.39</td>
<td class="amount">124.82</td>
<td class="amount">13496</td>
<td class="amount">627</td>
</tr>
<tr>
<td class="amount">30-10-2012 </td>
<td class="amount">128.93</td>
<td class="amount">129.56</td>
<td class="amount">122.66</td>
<td class="amount">123.83</td>
<td class="amount">16918</td>
<td class="amount">1251</td>
</tr>
<tr>
<td class="amount">29-10-2012 </td>
<td class="amount">129.22</td>
<td class="amount">131.36</td>
 <td class="amount">127.11</td>
<td class="amount">129.43</td>
<td class="amount">42741</td>
<td class="amount">2071</td>
</tr>
<tr>
<td class="amount">26-10-2012 </td>
<td class="amount">131.09</td>
<td class="amount">131.09</td>
<td class="amount">126.21</td>
<td class="amount">126.65</td>
<td class="amount">59584</td>
<td class="amount">4414</td>
</tr>
<tr>
<td class="amount">25-10-2012 </td>
<td class="amount">126.21</td>
<td class="amount">129.90</td>
<td class="amount">126.12</td>
<td class="amount">129.19</td>
<td class="amount">78482</td>
<td class="amount">2216</td>
</tr>
<tr>
<td class="amount">23-10-2012 </td>
<td class="amount">126.40</td>
<td class="amount">128.15</td>
<td class="amount">125.83</td>
<td class="amount">126.59</td>
<td class="amount">18282</td>
<td class="amount">1004</td>
</tr>
<tr>
<td class="amount">22-10-2012 </td>
<td class="amount">123.68</td>
<td class="amount">126.69</td>
<td class="amount">122.42</td>
<td class="amount">126.25</td>
<td class="amount">81888</td>
<td class="amount">1113</td>
</tr>
<tr>
<td class="amount">19-10-2012 </td>
<td class="amount">125.53</td>
<td class="amount">126.98</td>
<td class="amount">121.54</td>
<td class="amount">123.48</td>
<td class="amount">96936</td>
<td class="amount">5573</td>
</tr>
<tr>
<td class="amount">18-10-2012 </td>
<td class="amount">121.54</td>
<td class="amount">126.14</td>
<td class="amount">121.54</td>
<td class="amount">125.42</td>
<td class="amount">42555</td>
<td class="amount">1605</td>
</tr>
 <tr>
<td class="amount">17-10-2012 </td>
<td class="amount">119.70</td>
<td class="amount">122.03</td>
<td class="amount">119.70</td>
<td class="amount">121.24</td>
<td class="amount">17759</td>
<td class="amount">1085</td>
</tr>
<tr>
<td class="amount">16-10-2012 </td>
<td class="amount">117.09</td>
<td class="amount">119.50</td>
<td class="amount">117.08</td>
<td class="amount">118.94</td>
<td class="amount">12603</td>
<td class="amount">1087</td>
</tr>
<tr>
<td class="amount">15-10-2012 </td>
<td class="amount">119.99</td>
<td class="amount">119.99</td>
<td class="amount">114.73</td>
<td class="amount">117.21</td>
<td class="amount">8290</td>
<td class="amount">610</td>
</tr>
<tr>
<td class="amount">12-10-2012 </td>
<td class="amount">117.94</td>
<td class="amount">119.41</td>
<td class="amount">116.59</td>
<td class="amount">117.06</td>
<td class="amount">4385</td>
<td class="amount">456</td>
</tr>
<tr>
<td class="amount">11-10-2012 </td>
<td class="amount">117.09</td>
<td class="amount">117.94</td>
<td class="amount">113.39</td>
<td class="amount">116.59</td>
<td class="amount">33540</td>
<td class="amount">1278</td>
</tr>
<tr>
<td class="amount">10-10-2012 </td>
<td class="amount">113.68</td>
<td class="amount">117.66</td>
<td class="amount">112.94</td>
<td class="amount">116.69</td>
<td class="amount">21673</td>
<td class="amount">1578</td>
</tr>
<tr>
<td class="amount">09-10-2012 </td>
<td class="amount">114.65</td>
<td class="amount">115.34</td>
<td class="amount">114.16</td>
 <td class="amount">114.68</td>
<td class="amount">6060</td>
<td class="amount">471</td>
</tr>
<tr>
<td class="amount">08-10-2012 </td>
<td class="amount">114.70</td>
<td class="amount">117.06</td>
<td class="amount">113.90</td>
<td class="amount">114.25</td>
<td class="amount">10233</td>
<td class="amount">693</td>
</tr>
<tr>
<td class="amount">05-10-2012 </td>
<td class="amount">117.52</td>
<td class="amount">119.70</td>
<td class="amount">115.62</td>
<td class="amount">116.23</td>
<td class="amount">19174</td>
<td class="amount">962</td>
</tr>
<tr>
<td class="amount">04-10-2012 </td>
<td class="amount">116.58</td>
<td class="amount">117.89</td>
<td class="amount">113.67</td>
<td class="amount">114.86</td>
<td class="amount">12032</td>
<td class="amount">476</td>
</tr>
<tr>
<td class="amount">03-10-2012 </td>
<td class="amount">116.19</td>
<td class="amount">117.17</td>
<td class="amount">114.18</td>
<td class="amount">114.55</td>
<td class="amount">9883</td>
<td class="amount">548</td>
</tr>
<tr>
<td class="amount">01-10-2012 </td>
<td class="amount">115.13</td>
<td class="amount">116.78</td>
<td class="amount">114.55</td>
<td class="amount">115.75</td>
<td class="amount">15440</td>
<td class="amount">1761</td>
</tr>
<tr>
<td class="amount">28-09-2012 </td>
<td class="amount">113.19</td>
<td class="amount">115.81</td>
<td class="amount">113.19</td>
<td class="amount">114.62</td>
<td class="amount">6104</td>
<td class="amount">538</td>
</tr>
<tr>
 <td class="amount">27-09-2012 </td>
<td class="amount">112.70</td>
<td class="amount">113.67</td>
<td class="amount">111.25</td>
<td class="amount">113.27</td>
<td class="amount">20568</td>
<td class="amount">1045</td>
</tr>
<tr>
<td class="amount">26-09-2012 </td>
<td class="amount">108.34</td>
<td class="amount">114.63</td>
<td class="amount">108.33</td>
<td class="amount">112.95</td>
<td class="amount">21873</td>
<td class="amount">1422</td>
</tr>
<tr>
<td class="amount">25-09-2012 </td>
<td class="amount">108.89</td>
<td class="amount">113.15</td>
<td class="amount">108.82</td>
<td class="amount">109.66</td>
<td class="amount">38939</td>
<td class="amount">1491</td>
</tr>
<tr>
<td class="amount">24-09-2012 </td>
<td class="amount">106.05</td>
<td class="amount">109.30</td>
<td class="amount">106.05</td>
<td class="amount">108.30</td>
<td class="amount">9943</td>
<td class="amount">494</td>
</tr>
<tr>
<td class="amount">21-09-2012 </td>
<td class="amount">106.48</td>
<td class="amount">107.92</td>
<td class="amount">104.76</td>
<td class="amount">105.98</td>
<td class="amount">64019</td>
<td class="amount">514</td>
</tr>
<tr>
<td class="amount">20-09-2012 </td>
<td class="amount">104.94</td>
<td class="amount">108.81</td>
<td class="amount">104.74</td>
<td class="amount">106.26</td>
<td class="amount">7295</td>
<td class="amount">576</td>
</tr>
<tr>
<td class="amount">18-09-2012 </td>
<td class="amount">107.26</td>
<td class="amount">109.79</td>
<td class="amount">106.97</td>
<td class="amount">107.45</td>
 <td class="amount">11393</td>
<td class="amount">638</td>
</tr>
<tr>
<td class="amount">17-09-2012 </td>
<td class="amount">105.12</td>
<td class="amount">111.96</td>
<td class="amount">105.12</td>
<td class="amount">108.84</td>
<td class="amount">23825</td>
<td class="amount">1427</td>
</tr>
<tr>
<td class="amount">14-09-2012 </td>
<td class="amount">106.30</td>
<td class="amount">107.80</td>
<td class="amount">105.48</td>
<td class="amount">106.15</td>
<td class="amount">18408</td>
<td class="amount">398</td>
</tr>
<tr>
<td class="amount">13-09-2012 </td>
<td class="amount">106.78</td>
<td class="amount">108.40</td>
<td class="amount">104.62</td>
<td class="amount">105.11</td>
<td class="amount">9935</td>
<td class="amount">741</td>
</tr>
<tr>
<td class="amount">12-09-2012 </td>
<td class="amount">103.96</td>
<td class="amount">107.72</td>
<td class="amount">103.96</td>
<td class="amount">106.76</td>
<td class="amount">10640</td>
<td class="amount">759</td>
</tr>
<tr>
<td class="amount">11-09-2012 </td>
<td class="amount">101.58</td>
<td class="amount">104.83</td>
<td class="amount">101.58</td>
<td class="amount">103.99</td>
<td class="amount">13993</td>
<td class="amount">563</td>
</tr>
<tr>
<td class="amount">10-09-2012 </td>
<td class="amount">102.70</td>
<td class="amount">103.84</td>
<td class="amount">101.04</td>
<td class="amount">101.59</td>
<td class="amount">10798</td>
<td class="amount">1289</td>
</tr>
<tr>
<td class="amount">08-09-2012 </td>
 <td class="amount">103.96</td>
<td class="amount">104.44</td>
<td class="amount">102.70</td>
<td class="amount">103.21</td>
<td class="amount">1578</td>
<td class="amount">74</td>
</tr>
<tr>
<td class="amount">07-09-2012 </td>
<td class="amount">101.70</td>
<td class="amount">104.13</td>
<td class="amount">101.43</td>
<td class="amount">104.01</td>
<td class="amount">7992</td>
<td class="amount">362</td>
</tr>
<tr>
<td class="amount">06-09-2012 </td>
<td class="amount">101.75</td>
<td class="amount">103.18</td>
<td class="amount">101.05</td>
<td class="amount">101.46</td>
<td class="amount">8219</td>
<td class="amount">261</td>
</tr>
<tr>
<td class="amount">05-09-2012 </td>
<td class="amount">103.71</td>
<td class="amount">103.76</td>
<td class="amount">101.53</td>
<td class="amount">101.71</td>
<td class="amount">71354</td>
<td class="amount">370</td>
</tr>
<tr>
<td class="amount">04-09-2012 </td>
<td class="amount">101.51</td>
<td class="amount">104.44</td>
<td class="amount">101.24</td>
<td class="amount">102.40</td>
<td class="amount">14046</td>
<td class="amount">641</td>
</tr>
<tr>
<td class="amount">03-09-2012 </td>
<td class="amount">101.82</td>
<td class="amount">102.21</td>
<td class="amount">100.85</td>
<td class="amount">101.77</td>
<td class="amount">103905</td>
<td class="amount">266</td>
</tr>
<tr>
<td class="amount">31-08-2012 </td>
<td class="amount">102.89</td>
<td class="amount">105.02</td>
<td class="amount">101.20</td>
<td class="amount">101.92</td>
<td class="amount">11681</td>
 <td class="amount">472</td>
</tr>
<tr>
<td class="amount">30-08-2012 </td>
<td class="amount">100.19</td>
<td class="amount">103.27</td>
<td class="amount">99.88</td>
<td class="amount">102.81</td>
<td class="amount">20430</td>
<td class="amount">290</td>
</tr>
<tr>
<td class="amount">29-08-2012 </td>
<td class="amount">105.41</td>
<td class="amount">105.42</td>
<td class="amount">99.73</td>
<td class="amount">100.81</td>
<td class="amount">19921</td>
<td class="amount">520</td>
</tr>
<tr>
<td class="amount">28-08-2012 </td>
<td class="amount">104.54</td>
<td class="amount">105.42</td>
<td class="amount">103.33</td>
<td class="amount">103.51</td>
<td class="amount">17224</td>
<td class="amount">465</td>
</tr>
<tr>
<td class="amount">27-08-2012 </td>
<td class="amount">105.90</td>
<td class="amount">106.39</td>
<td class="amount">103.95</td>
<td class="amount">105.41</td>
<td class="amount">9855</td>
<td class="amount">706</td>
</tr>
<tr>
<td class="amount">24-08-2012 </td>
<td class="amount">104.26</td>
<td class="amount">105.90</td>
<td class="amount">104.26</td>
<td class="amount">105.05</td>
<td class="amount">5875</td>
<td class="amount">355</td>
</tr>
<tr>
<td class="amount">23-08-2012 </td>
<td class="amount">101.14</td>
<td class="amount">106.15</td>
<td class="amount">95.84</td>
<td class="amount">105.02</td>
<td class="amount">8291</td>
<td class="amount">469</td>
</tr>
<tr>
<td class="amount">22-08-2012 </td>
<td class="amount">106.29</td>
 <td class="amount">106.29</td>
<td class="amount">103.96</td>
<td class="amount">105.09</td>
<td class="amount">6591</td>
<td class="amount">311</td>
</tr>
<tr>
<td class="amount">21-08-2012 </td>
<td class="amount">105.06</td>
<td class="amount">106.27</td>
<td class="amount">101.52</td>
<td class="amount">104.51</td>
<td class="amount">34551</td>
<td class="amount">2286</td>
</tr>
<tr>
<td class="amount">17-08-2012 </td>
<td class="amount">107.35</td>
<td class="amount">107.44</td>
<td class="amount">104.57</td>
<td class="amount">105.06</td>
<td class="amount">29637</td>
<td class="amount">2506</td>
</tr>
<tr>
<td class="amount">16-08-2012 </td>
<td class="amount">103.52</td>
<td class="amount">107.44</td>
<td class="amount">103.52</td>
<td class="amount">106.46</td>
<td class="amount">19349</td>
<td class="amount">1731</td>
</tr>
<tr>
<td class="amount">14-08-2012 </td>
<td class="amount">105.00</td>
<td class="amount">108.33</td>
<td class="amount">100.07</td>
<td class="amount">105.16</td>
<td class="amount">11075</td>
<td class="amount">722</td>
</tr>
<tr>
<td class="amount">13-08-2012 </td>
<td class="amount">107.84</td>
<td class="amount">107.84</td>
<td class="amount">105.52</td>
<td class="amount">105.89</td>
<td class="amount">14249</td>
<td class="amount">491</td>
</tr>
<tr>
<td class="amount">10-08-2012 </td>
<td class="amount">108.33</td>
<td class="amount">109.80</td>
<td class="amount">106.98</td>
<td class="amount">107.94</td>
<td class="amount">24514</td>
<td class="amount">1580</td>
</tr>
<tr>
<td class="amount">09-08-2012 </td>
<td class="amount">103.86</td>
<td class="amount">108.72</td>
<td class="amount">103.60</td>
<td class="amount">107.49</td>
<td class="amount">39178</td>
<td class="amount">1610</td>
</tr>
<tr>
<td class="amount">08-08-2012 </td>
<td class="amount">103.47</td>
<td class="amount">106.77</td>
<td class="amount">103.18</td>
<td class="amount">103.54</td>
<td class="amount">11012</td>
<td class="amount">593</td>
</tr>
<tr>
<td class="amount">07-08-2012 </td>
<td class="amount">100.38</td>
<td class="amount">103.76</td>
<td class="amount">100.36</td>
<td class="amount">103.38</td>
<td class="amount">15620</td>
<td class="amount">907</td>
</tr>
<tr>
<td class="amount">06-08-2012 </td>
<td class="amount">102.98</td>
<td class="amount">102.98</td>
<td class="amount">100.08</td>
<td class="amount">100.63</td>
<td class="amount">11755</td>
<td class="amount">503</td>
</tr>
<tr>
<td class="amount">03-08-2012 </td>
<td class="amount">100.26</td>
<td class="amount">102.99</td>
<td class="amount">100.26</td>
<td class="amount">101.94</td>
<td class="amount">3988</td>
<td class="amount">311</td>
</tr>
<tr>
<td class="amount">02-08-2012 </td>
<td class="amount">100.56</td>
<td class="amount">102.02</td>
<td class="amount">100.36</td>
<td class="amount">101.35</td>
<td class="amount">3345</td>
<td class="amount">226</td>
</tr>
<tr>
<td class="amount">01-08-2012 </td>
<td class="amount">100.56</td>
<td class="amount">101.89</td>
 <td class="amount">99.30</td>
<td class="amount">101.51</td>
<td class="amount">4697</td>
<td class="amount">353</td>
</tr>
<tr>
<td class="amount">31-07-2012 </td>
<td class="amount">98.36</td>
<td class="amount">101.53</td>
<td class="amount">97.26</td>
<td class="amount">100.82</td>
<td class="amount">11591</td>
<td class="amount">1008</td>
</tr>
<tr>
<td class="amount">30-07-2012 </td>
<td class="amount">99.88</td>
<td class="amount">102.02</td>
<td class="amount">97.68</td>
<td class="amount">99.11</td>
<td class="amount">8658</td>
<td class="amount">664</td>
</tr>
<tr>
<td class="amount">27-07-2012 </td>
<td class="amount">102.02</td>
<td class="amount">103.96</td>
<td class="amount">98.04</td>
<td class="amount">99.84</td>
<td class="amount">10164</td>
<td class="amount">800</td>
</tr>
<tr>
<td class="amount">26-07-2012 </td>
<td class="amount">102.74</td>
<td class="amount">103.93</td>
<td class="amount">100.77</td>
<td class="amount">101.79</td>
<td class="amount">4195</td>
<td class="amount">354</td>
</tr>
<tr>
<td class="amount">25-07-2012 </td>
<td class="amount">105.90</td>
<td class="amount">105.90</td>
<td class="amount">102.83</td>
<td class="amount">103.89</td>
<td class="amount">18796</td>
<td class="amount">3894</td>
</tr>
<tr>
<td class="amount">24-07-2012 </td>
<td class="amount">102.47</td>
<td class="amount">105.90</td>
<td class="amount">101.92</td>
<td class="amount">104.93</td>
<td class="amount">85882</td>
<td class="amount">1832</td>
</tr>
 <tr>
<td class="amount">23-07-2012 </td>
<td class="amount">97.26</td>
<td class="amount">104.43</td>
<td class="amount">96.31</td>
<td class="amount">102.47</td>
<td class="amount">30312</td>
<td class="amount">1867</td>
</tr>
<tr>
<td class="amount">20-07-2012 </td>
<td class="amount">99.10</td>
<td class="amount">99.58</td>
<td class="amount">96.70</td>
<td class="amount">97.93</td>
<td class="amount">10977</td>
<td class="amount">657</td>
</tr>
<tr>
<td class="amount">19-07-2012 </td>
<td class="amount">95.02</td>
<td class="amount">99.57</td>
<td class="amount">95.02</td>
<td class="amount">99.09</td>
<td class="amount">38786</td>
<td class="amount">1723</td>
</tr>
<tr>
<td class="amount">18-07-2012 </td>
<td class="amount">95.32</td>
<td class="amount">96.67</td>
<td class="amount">94.44</td>
<td class="amount">95.96</td>
<td class="amount">25187</td>
<td class="amount">1418</td>
</tr>
<tr>
<td class="amount">17-07-2012 </td>
<td class="amount">94.05</td>
<td class="amount">98.13</td>
<td class="amount">93.85</td>
<td class="amount">94.32</td>
<td class="amount">121714</td>
<td class="amount">7105</td>
</tr>
<tr>
<td class="amount">16-07-2012 </td>
<td class="amount">93.08</td>
<td class="amount">95.51</td>
<td class="amount">93.08</td>
<td class="amount">93.59</td>
<td class="amount">13081</td>
<td class="amount">853</td>
</tr>
<tr>
<td class="amount">13-07-2012 </td>
<td class="amount">94.34</td>
<td class="amount">94.44</td>
<td class="amount">92.50</td>
 <td class="amount">93.87</td>
<td class="amount">6967</td>
<td class="amount">633</td>
</tr>
<tr>
<td class="amount">12-07-2012 </td>
<td class="amount">90.36</td>
<td class="amount">93.76</td>
<td class="amount">90.36</td>
<td class="amount">93.40</td>
<td class="amount">16228</td>
<td class="amount">1291</td>
</tr>
<tr>
<td class="amount">11-07-2012 </td>
<td class="amount">89.40</td>
<td class="amount">91.59</td>
<td class="amount">89.40</td>
<td class="amount">91.24</td>
<td class="amount">5156</td>
<td class="amount">682</td>
</tr>
<tr>
<td class="amount">10-07-2012 </td>
<td class="amount">89.82</td>
<td class="amount">90.84</td>
<td class="amount">89.02</td>
<td class="amount">90.01</td>
<td class="amount">5499</td>
<td class="amount">371</td>
</tr>
<tr>
<td class="amount">09-07-2012 </td>
<td class="amount">87.44</td>
<td class="amount">89.48</td>
<td class="amount">87.44</td>
<td class="amount">88.61</td>
<td class="amount">7341</td>
<td class="amount">296</td>
</tr>
<tr>
<td class="amount">06-07-2012 </td>
<td class="amount">88.90</td>
<td class="amount">89.39</td>
<td class="amount">87.70</td>
<td class="amount">88.18</td>
<td class="amount">1327</td>
<td class="amount">165</td>
</tr>
<tr>
<td class="amount">05-07-2012 </td>
<td class="amount">87.93</td>
<td class="amount">88.90</td>
<td class="amount">87.30</td>
<td class="amount">88.08</td>
<td class="amount">17602</td>
<td class="amount">282</td>
</tr>
<tr>
 <td class="amount">04-07-2012 </td>
<td class="amount">91.85</td>
<td class="amount">91.86</td>
<td class="amount">89.02</td>
<td class="amount">89.24</td>
<td class="amount">14070</td>
<td class="amount">401</td>
</tr>
<tr>
<td class="amount">03-07-2012 </td>
<td class="amount">89.28</td>
<td class="amount">92.01</td>
<td class="amount">88.53</td>
<td class="amount">91.01</td>
<td class="amount">12724</td>
<td class="amount">399</td>
</tr>
<tr>
<td class="amount">02-07-2012 </td>
<td class="amount">89.67</td>
<td class="amount">89.67</td>
<td class="amount">87.64</td>
<td class="amount">88.27</td>
<td class="amount">6940</td>
<td class="amount">1144</td>
</tr>
<tr>
<td class="amount">29-06-2012 </td>
<td class="amount">88.69</td>
<td class="amount">89.39</td>
<td class="amount">87.44</td>
<td class="amount">88.65</td>
<td class="amount">9966</td>
<td class="amount">602</td>
</tr>
<tr>
<td class="amount">28-06-2012 </td>
<td class="amount">85.79</td>
<td class="amount">88.41</td>
<td class="amount">84.62</td>
<td class="amount">87.75</td>
<td class="amount">13074</td>
<td class="amount">627</td>
</tr>
<tr>
<td class="amount">27-06-2012 </td>
<td class="amount">84.55</td>
<td class="amount">85.21</td>
<td class="amount">84.53</td>
<td class="amount">85.12</td>
<td class="amount">4474</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">26-06-2012 </td>
<td class="amount">84.05</td>
<td class="amount">85.19</td>
<td class="amount">84.05</td>
<td class="amount">84.96</td>
 <td class="amount">2512</td>
<td class="amount">138</td>
</tr>
<tr>
<td class="amount">25-06-2012 </td>
<td class="amount">84.53</td>
<td class="amount">85.48</td>
<td class="amount">84.04</td>
<td class="amount">84.82</td>
<td class="amount">2047</td>
<td class="amount">176</td>
</tr>
<tr>
<td class="amount">22-06-2012 </td>
<td class="amount">85.50</td>
<td class="amount">85.50</td>
<td class="amount">83.80</td>
<td class="amount">84.49</td>
<td class="amount">1630</td>
<td class="amount">181</td>
</tr>
<tr>
<td class="amount">21-06-2012 </td>
<td class="amount">83.17</td>
<td class="amount">84.98</td>
<td class="amount">82.59</td>
<td class="amount">84.72</td>
<td class="amount">3004</td>
<td class="amount">216</td>
</tr>
<tr>
<td class="amount">20-06-2012 </td>
<td class="amount">82.94</td>
<td class="amount">84.33</td>
<td class="amount">82.94</td>
<td class="amount">83.80</td>
<td class="amount">3380</td>
<td class="amount">236</td>
</tr>
<tr>
<td class="amount">19-06-2012 </td>
<td class="amount">82.58</td>
<td class="amount">84.43</td>
<td class="amount">82.58</td>
<td class="amount">83.77</td>
<td class="amount">2862</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">18-06-2012 </td>
<td class="amount">86.47</td>
<td class="amount">86.47</td>
<td class="amount">83.56</td>
<td class="amount">83.74</td>
<td class="amount">7537</td>
<td class="amount">1444</td>
</tr>
<tr>
<td class="amount">15-06-2012 </td>
 <td class="amount">83.65</td>
<td class="amount">86.83</td>
<td class="amount">83.65</td>
<td class="amount">86.58</td>
<td class="amount">8746</td>
<td class="amount">500</td>
</tr>
<tr>
<td class="amount">14-06-2012 </td>
<td class="amount">83.72</td>
<td class="amount">85.07</td>
<td class="amount">83.72</td>
<td class="amount">84.53</td>
<td class="amount">4240</td>
<td class="amount">154</td>
</tr>
<tr>
<td class="amount">13-06-2012 </td>
<td class="amount">83.36</td>
<td class="amount">86.08</td>
<td class="amount">83.36</td>
<td class="amount">85.25</td>
<td class="amount">4109</td>
<td class="amount">304</td>
</tr>
<tr>
<td class="amount">12-06-2012 </td>
<td class="amount">84.24</td>
<td class="amount">85.86</td>
<td class="amount">84.24</td>
<td class="amount">85.38</td>
<td class="amount">4411</td>
<td class="amount">216</td>
</tr>
<tr>
<td class="amount">11-06-2012 </td>
<td class="amount">82.78</td>
<td class="amount">84.72</td>
<td class="amount">82.78</td>
<td class="amount">84.53</td>
<td class="amount">4820</td>
<td class="amount">474</td>
</tr>
<tr>
<td class="amount">08-06-2012 </td>
<td class="amount">82.10</td>
<td class="amount">84.41</td>
<td class="amount">82.10</td>
<td class="amount">83.68</td>
<td class="amount">3251</td>
<td class="amount">350</td>
</tr>
<tr>
<td class="amount">07-06-2012 </td>
<td class="amount">82.01</td>
<td class="amount">83.36</td>
<td class="amount">82.01</td>
<td class="amount">83.03</td>
<td class="amount">2635</td>
 <td class="amount">353</td>
</tr>
<tr>
<td class="amount">06-06-2012 </td>
<td class="amount">81.62</td>
<td class="amount">83.34</td>
<td class="amount">81.62</td>
<td class="amount">82.87</td>
<td class="amount">4324</td>
<td class="amount">242</td>
</tr>
<tr>
<td class="amount">05-06-2012 </td>
<td class="amount">80.74</td>
<td class="amount">82.78</td>
<td class="amount">80.74</td>
<td class="amount">82.46</td>
<td class="amount">2593</td>
<td class="amount">222</td>
</tr>
<tr>
<td class="amount">04-06-2012 </td>
<td class="amount">81.14</td>
<td class="amount">82.96</td>
<td class="amount">79.77</td>
<td class="amount">82.32</td>
<td class="amount">7554</td>
<td class="amount">887</td>
</tr>
<tr>
<td class="amount">01-06-2012 </td>
<td class="amount">81.61</td>
<td class="amount">83.22</td>
<td class="amount">81.61</td>
<td class="amount">82.11</td>
<td class="amount">8167</td>
<td class="amount">399</td>
</tr>
<tr>
<td class="amount">31-05-2012 </td>
<td class="amount">81.61</td>
<td class="amount">83.07</td>
<td class="amount">81.61</td>
<td class="amount">82.53</td>
<td class="amount">7762</td>
<td class="amount">433</td>
</tr>
<tr>
<td class="amount">30-05-2012 </td>
<td class="amount">80.64</td>
<td class="amount">82.78</td>
<td class="amount">80.64</td>
<td class="amount">82.50</td>
<td class="amount">12972</td>
<td class="amount">450</td>
</tr>
<tr>
<td class="amount">29-05-2012 </td>
<td class="amount">80.90</td>
 <td class="amount">82.58</td>
<td class="amount">80.90</td>
<td class="amount">81.83</td>
<td class="amount">8255</td>
<td class="amount">521</td>
</tr>
<tr>
<td class="amount">28-05-2012 </td>
<td class="amount">82.58</td>
<td class="amount">82.58</td>
<td class="amount">81.66</td>
<td class="amount">82.00</td>
<td class="amount">19157</td>
<td class="amount">549</td>
</tr>
<tr>
<td class="amount">25-05-2012 </td>
<td class="amount">81.71</td>
<td class="amount">83.54</td>
<td class="amount">81.62</td>
<td class="amount">82.30</td>
<td class="amount">3031</td>
<td class="amount">182</td>
</tr>
<tr>
<td class="amount">24-05-2012 </td>
<td class="amount">80.84</td>
<td class="amount">83.56</td>
<td class="amount">80.84</td>
<td class="amount">82.74</td>
<td class="amount">15077</td>
<td class="amount">439</td>
</tr>
<tr>
<td class="amount">23-05-2012 </td>
<td class="amount">82.68</td>
<td class="amount">84.04</td>
<td class="amount">82.10</td>
<td class="amount">82.37</td>
<td class="amount">5672</td>
<td class="amount">201</td>
</tr>
<tr>
<td class="amount">22-05-2012 </td>
<td class="amount">83.17</td>
<td class="amount">84.24</td>
<td class="amount">82.58</td>
<td class="amount">83.69</td>
<td class="amount">5414</td>
<td class="amount">311</td>
</tr>
<tr>
<td class="amount">21-05-2012 </td>
<td class="amount">85.39</td>
<td class="amount">85.40</td>
<td class="amount">82.70</td>
<td class="amount">83.50</td>
<td class="amount">6947</td>
<td class="amount">424</td>
</tr>
<tr>
<td class="amount">18-05-2012 </td>
<td class="amount">82.56</td>
<td class="amount">85.69</td>
<td class="amount">81.13</td>
<td class="amount">84.51</td>
<td class="amount">15199</td>
<td class="amount">989</td>
</tr>
<tr>
<td class="amount">17-05-2012 </td>
<td class="amount">82.78</td>
<td class="amount">85.98</td>
<td class="amount">80.74</td>
<td class="amount">83.58</td>
<td class="amount">33931</td>
<td class="amount">2612</td>
</tr>
<tr>
<td class="amount">16-05-2012 </td>
<td class="amount">83.36</td>
<td class="amount">87.58</td>
<td class="amount">81.25</td>
<td class="amount">82.61</td>
<td class="amount">76161</td>
<td class="amount">4246</td>
</tr>
<tr>
<td class="amount">15-05-2012 </td>
<td class="amount">81.58</td>
<td class="amount">85.79</td>
<td class="amount">81.58</td>
<td class="amount">85.12</td>
<td class="amount">23600</td>
<td class="amount">913</td>
</tr>
<tr>
<td class="amount">14-05-2012 </td>
<td class="amount">81.91</td>
<td class="amount">85.18</td>
<td class="amount">81.61</td>
<td class="amount">82.83</td>
<td class="amount">4047</td>
<td class="amount">300</td>
</tr>
<tr>
<td class="amount">11-05-2012 </td>
<td class="amount">81.61</td>
<td class="amount">84.30</td>
<td class="amount">81.61</td>
<td class="amount">83.47</td>
<td class="amount">3153</td>
<td class="amount">448</td>
</tr>
<tr>
<td class="amount">10-05-2012 </td>
<td class="amount">81.88</td>
<td class="amount">84.81</td>
 <td class="amount">81.88</td>
<td class="amount">83.36</td>
<td class="amount">5128</td>
<td class="amount">545</td>
</tr>
<tr>
<td class="amount">09-05-2012 </td>
<td class="amount">83.72</td>
<td class="amount">86.25</td>
<td class="amount">81.61</td>
<td class="amount">83.15</td>
<td class="amount">9054</td>
<td class="amount">742</td>
</tr>
<tr>
<td class="amount">08-05-2012 </td>
<td class="amount">86.30</td>
<td class="amount">88.12</td>
<td class="amount">84.72</td>
<td class="amount">85.40</td>
<td class="amount">8400</td>
<td class="amount">531</td>
</tr>
<tr>
<td class="amount">07-05-2012 </td>
<td class="amount">79.77</td>
<td class="amount">88.17</td>
<td class="amount">79.77</td>
<td class="amount">86.84</td>
<td class="amount">20865</td>
<td class="amount">1299</td>
</tr>
<tr>
<td class="amount">04-05-2012 </td>
<td class="amount">83.56</td>
<td class="amount">85.01</td>
<td class="amount">81.42</td>
<td class="amount">82.18</td>
<td class="amount">17153</td>
<td class="amount">685</td>
</tr>
<tr>
<td class="amount">03-05-2012 </td>
<td class="amount">86.66</td>
<td class="amount">86.66</td>
<td class="amount">84.28</td>
<td class="amount">84.98</td>
<td class="amount">53548</td>
<td class="amount">403</td>
</tr>
<tr>
<td class="amount">02-05-2012 </td>
<td class="amount">83.31</td>
<td class="amount">88.97</td>
<td class="amount">83.31</td>
<td class="amount">86.43</td>
<td class="amount">20866</td>
<td class="amount">1011</td>
</tr>
 <tr>
<td class="amount">30-04-2012 </td>
<td class="amount">83.56</td>
<td class="amount">85.51</td>
<td class="amount">83.56</td>
<td class="amount">84.90</td>
<td class="amount">3013</td>
<td class="amount">178</td>
</tr>
<tr>
<td class="amount">28-04-2012 </td>
<td class="amount">82.22</td>
<td class="amount">84.22</td>
<td class="amount">82.22</td>
<td class="amount">83.65</td>
<td class="amount">103</td>
<td class="amount">21</td>
</tr>
<tr>
<td class="amount">27-04-2012 </td>
<td class="amount">81.81</td>
<td class="amount">85.01</td>
<td class="amount">81.61</td>
<td class="amount">83.87</td>
<td class="amount">16385</td>
<td class="amount">975</td>
</tr>
<tr>
<td class="amount">26-04-2012 </td>
<td class="amount">81.75</td>
<td class="amount">83.07</td>
<td class="amount">81.62</td>
<td class="amount">81.73</td>
<td class="amount">8243</td>
<td class="amount">313</td>
</tr>
<tr>
<td class="amount">25-04-2012 </td>
<td class="amount">82.59</td>
<td class="amount">83.44</td>
<td class="amount">80.35</td>
<td class="amount">82.54</td>
<td class="amount">8300</td>
<td class="amount">426</td>
</tr>
<tr>
<td class="amount">24-04-2012 </td>
<td class="amount">85.82</td>
<td class="amount">85.84</td>
<td class="amount">82.15</td>
<td class="amount">82.48</td>
<td class="amount">16364</td>
<td class="amount">506</td>
</tr>
<tr>
<td class="amount">23-04-2012 </td>
<td class="amount">86.37</td>
<td class="amount">87.73</td>
<td class="amount">84.11</td>
 <td class="amount">84.44</td>
<td class="amount">28225</td>
<td class="amount">419</td>
</tr>
<tr>
<td class="amount">20-04-2012 </td>
<td class="amount">84.72</td>
<td class="amount">87.44</td>
<td class="amount">84.72</td>
<td class="amount">86.67</td>
<td class="amount">7089</td>
<td class="amount">227</td>
</tr>
<tr>
<td class="amount">19-04-2012 </td>
<td class="amount">85.75</td>
<td class="amount">87.63</td>
<td class="amount">85.75</td>
<td class="amount">86.69</td>
<td class="amount">9872</td>
<td class="amount">392</td>
</tr>
<tr>
<td class="amount">18-04-2012 </td>
<td class="amount">86.47</td>
<td class="amount">86.86</td>
<td class="amount">85.50</td>
<td class="amount">86.40</td>
<td class="amount">15633</td>
<td class="amount">318</td>
</tr>
<tr>
<td class="amount">17-04-2012 </td>
<td class="amount">85.98</td>
<td class="amount">87.35</td>
<td class="amount">84.93</td>
<td class="amount">85.96</td>
<td class="amount">27464</td>
<td class="amount">830</td>
</tr>
<tr>
<td class="amount">16-04-2012 </td>
<td class="amount">83.25</td>
<td class="amount">86.47</td>
<td class="amount">83.25</td>
<td class="amount">85.80</td>
<td class="amount">18075</td>
<td class="amount">427</td>
</tr>
<tr>
<td class="amount">13-04-2012 </td>
<td class="amount">85.00</td>
<td class="amount">85.69</td>
<td class="amount">84.05</td>
<td class="amount">85.32</td>
<td class="amount">31108</td>
<td class="amount">893</td>
</tr>
<tr>
 <td class="amount">12-04-2012 </td>
<td class="amount">81.18</td>
<td class="amount">84.69</td>
<td class="amount">81.18</td>
<td class="amount">84.27</td>
<td class="amount">14924</td>
<td class="amount">682</td>
</tr>
<tr>
<td class="amount">11-04-2012 </td>
<td class="amount">82.88</td>
<td class="amount">84.72</td>
<td class="amount">81.90</td>
<td class="amount">82.11</td>
<td class="amount">3841</td>
<td class="amount">218</td>
</tr>
<tr>
<td class="amount">10-04-2012 </td>
<td class="amount">84.53</td>
<td class="amount">84.92</td>
<td class="amount">82.63</td>
<td class="amount">84.33</td>
<td class="amount">4993</td>
<td class="amount">317</td>
</tr>
<tr>
<td class="amount">09-04-2012 </td>
<td class="amount">85.50</td>
<td class="amount">85.50</td>
<td class="amount">82.13</td>
<td class="amount">84.10</td>
<td class="amount">6414</td>
<td class="amount">504</td>
</tr>
<tr>
<td class="amount">04-04-2012 </td>
<td class="amount">83.17</td>
<td class="amount">85.35</td>
<td class="amount">83.17</td>
<td class="amount">85.04</td>
<td class="amount">15588</td>
<td class="amount">627</td>
</tr>
<tr>
<td class="amount">03-04-2012 </td>
<td class="amount">82.58</td>
<td class="amount">84.30</td>
<td class="amount">81.61</td>
<td class="amount">83.95</td>
<td class="amount">19388</td>
<td class="amount">858</td>
</tr>
<tr>
<td class="amount">02-04-2012 </td>
<td class="amount">79.28</td>
<td class="amount">82.19</td>
<td class="amount">78.50</td>
<td class="amount">81.10</td>
 <td class="amount">12512</td>
<td class="amount">462</td>
</tr>
<tr>
<td class="amount">30-03-2012 </td>
<td class="amount">76.27</td>
<td class="amount">79.38</td>
<td class="amount">76.27</td>
<td class="amount">79.12</td>
<td class="amount">6886</td>
<td class="amount">269</td>
</tr>
<tr>
<td class="amount">29-03-2012 </td>
<td class="amount">78.60</td>
<td class="amount">78.60</td>
<td class="amount">76.27</td>
<td class="amount">77.31</td>
<td class="amount">73131</td>
<td class="amount">512</td>
</tr>
<tr>
<td class="amount">28-03-2012 </td>
<td class="amount">78.33</td>
<td class="amount">78.80</td>
<td class="amount">76.82</td>
<td class="amount">77.70</td>
<td class="amount">41591</td>
<td class="amount">282</td>
</tr>
<tr>
<td class="amount">27-03-2012 </td>
<td class="amount">79.18</td>
<td class="amount">79.18</td>
<td class="amount">77.29</td>
<td class="amount">78.19</td>
<td class="amount">8243</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">26-03-2012 </td>
<td class="amount">80.14</td>
<td class="amount">80.15</td>
<td class="amount">78.39</td>
<td class="amount">78.70</td>
<td class="amount">4637</td>
<td class="amount">264</td>
</tr>
<tr>
<td class="amount">23-03-2012 </td>
<td class="amount">80.15</td>
<td class="amount">80.15</td>
<td class="amount">77.24</td>
<td class="amount">79.12</td>
<td class="amount">4256</td>
<td class="amount">303</td>
</tr>
<tr>
<td class="amount">22-03-2012 </td>
 <td class="amount">78.99</td>
<td class="amount">80.16</td>
<td class="amount">77.97</td>
<td class="amount">79.19</td>
<td class="amount">30383</td>
<td class="amount">775</td>
</tr>
<tr>
<td class="amount">21-03-2012 </td>
<td class="amount">77.43</td>
<td class="amount">79.57</td>
<td class="amount">77.40</td>
<td class="amount">78.99</td>
<td class="amount">11130</td>
<td class="amount">441</td>
</tr>
<tr>
<td class="amount">20-03-2012 </td>
<td class="amount">75.78</td>
<td class="amount">77.82</td>
<td class="amount">75.78</td>
<td class="amount">76.87</td>
<td class="amount">2013</td>
<td class="amount">145</td>
</tr>
<tr>
<td class="amount">19-03-2012 </td>
<td class="amount">75.30</td>
<td class="amount">77.62</td>
<td class="amount">75.30</td>
<td class="amount">76.41</td>
<td class="amount">4044</td>
<td class="amount">164</td>
</tr>
<tr>
<td class="amount">16-03-2012 </td>
<td class="amount">77.73</td>
<td class="amount">77.73</td>
<td class="amount">74.60</td>
<td class="amount">75.85</td>
<td class="amount">4643</td>
<td class="amount">314</td>
</tr>
<tr>
<td class="amount">15-03-2012 </td>
<td class="amount">79.62</td>
<td class="amount">79.62</td>
<td class="amount">75.49</td>
<td class="amount">76.72</td>
<td class="amount">4156</td>
<td class="amount">422</td>
</tr>
<tr>
<td class="amount">14-03-2012 </td>
<td class="amount">79.18</td>
<td class="amount">79.66</td>
<td class="amount">77.08</td>
<td class="amount">79.58</td>
<td class="amount">20255</td>
 <td class="amount">750</td>
</tr>
<tr>
<td class="amount">13-03-2012 </td>
<td class="amount">77.73</td>
<td class="amount">78.78</td>
<td class="amount">77.73</td>
<td class="amount">78.57</td>
<td class="amount">17639</td>
<td class="amount">302</td>
</tr>
<tr>
<td class="amount">12-03-2012 </td>
<td class="amount">78.21</td>
<td class="amount">78.21</td>
<td class="amount">75.39</td>
<td class="amount">77.94</td>
<td class="amount">8804</td>
<td class="amount">554</td>
</tr>
<tr>
<td class="amount">09-03-2012 </td>
<td class="amount">76.46</td>
<td class="amount">78.12</td>
<td class="amount">75.02</td>
<td class="amount">77.18</td>
<td class="amount">18232</td>
<td class="amount">482</td>
</tr>
<tr>
<td class="amount">07-03-2012 </td>
<td class="amount">74.57</td>
<td class="amount">75.78</td>
<td class="amount">73.35</td>
<td class="amount">74.82</td>
<td class="amount">24143</td>
<td class="amount">708</td>
</tr>
<tr>
<td class="amount">06-03-2012 </td>
<td class="amount">75.69</td>
<td class="amount">77.23</td>
<td class="amount">73.35</td>
<td class="amount">74.54</td>
<td class="amount">21586</td>
<td class="amount">459</td>
</tr>
<tr>
<td class="amount">05-03-2012 </td>
<td class="amount">75.60</td>
<td class="amount">76.27</td>
<td class="amount">73.94</td>
<td class="amount">74.06</td>
<td class="amount">2915</td>
<td class="amount">247</td>
</tr>
<tr>
<td class="amount">03-03-2012 </td>
<td class="amount">75.79</td>
 <td class="amount">76.15</td>
<td class="amount">75.47</td>
<td class="amount">75.62</td>
<td class="amount">500</td>
<td class="amount">24</td>
</tr>
<tr>
<td class="amount">02-03-2012 </td>
<td class="amount">75.08</td>
<td class="amount">76.63</td>
<td class="amount">75.08</td>
<td class="amount">75.94</td>
<td class="amount">107402</td>
<td class="amount">342</td>
</tr>
<tr>
<td class="amount">01-03-2012 </td>
<td class="amount">77.43</td>
<td class="amount">77.51</td>
<td class="amount">74.36</td>
<td class="amount">75.13</td>
<td class="amount">5861</td>
<td class="amount">457</td>
</tr>
<tr>
<td class="amount">29-02-2012 </td>
<td class="amount">75.78</td>
<td class="amount">78.11</td>
<td class="amount">75.78</td>
<td class="amount">76.80</td>
<td class="amount">32900</td>
<td class="amount">1949</td>
</tr>
<tr>
<td class="amount">28-02-2012 </td>
<td class="amount">74.13</td>
<td class="amount">75.78</td>
<td class="amount">74.13</td>
<td class="amount">75.20</td>
<td class="amount">9502</td>
<td class="amount">278</td>
</tr>
<tr>
<td class="amount">27-02-2012 </td>
<td class="amount">78.21</td>
<td class="amount">78.21</td>
<td class="amount">72.83</td>
<td class="amount">73.99</td>
<td class="amount">15998</td>
<td class="amount">646</td>
</tr>
<tr>
<td class="amount">24-02-2012 </td>
<td class="amount">77.24</td>
<td class="amount">77.92</td>
<td class="amount">76.90</td>
<td class="amount">77.68</td>
<td class="amount">14799</td>
<td class="amount">490</td>
</tr>
<tr>
<td class="amount">23-02-2012 </td>
<td class="amount">77.24</td>
<td class="amount">78.50</td>
<td class="amount">75.36</td>
<td class="amount">76.18</td>
<td class="amount">17080</td>
<td class="amount">481</td>
</tr>
<tr>
<td class="amount">22-02-2012 </td>
<td class="amount">80.61</td>
<td class="amount">81.13</td>
<td class="amount">76.71</td>
<td class="amount">78.00</td>
<td class="amount">32474</td>
<td class="amount">1002</td>
</tr>
<tr>
<td class="amount">21-02-2012 </td>
<td class="amount">77.82</td>
<td class="amount">81.13</td>
<td class="amount">77.82</td>
<td class="amount">79.55</td>
<td class="amount">24544</td>
<td class="amount">941</td>
</tr>
<tr>
<td class="amount">17-02-2012 </td>
<td class="amount">77.73</td>
<td class="amount">79.18</td>
<td class="amount">76.62</td>
<td class="amount">78.33</td>
<td class="amount">52771</td>
<td class="amount">932</td>
</tr>
<tr>
<td class="amount">16-02-2012 </td>
<td class="amount">77.97</td>
<td class="amount">77.97</td>
<td class="amount">76.08</td>
<td class="amount">76.32</td>
<td class="amount">8785</td>
<td class="amount">342</td>
</tr>
<tr>
<td class="amount">15-02-2012 </td>
<td class="amount">78.46</td>
<td class="amount">78.70</td>
<td class="amount">76.66</td>
<td class="amount">77.25</td>
<td class="amount">36908</td>
<td class="amount">654</td>
</tr>
<tr>
<td class="amount">14-02-2012 </td>
<td class="amount">78.69</td>
<td class="amount">78.70</td>
 <td class="amount">77.34</td>
<td class="amount">77.53</td>
<td class="amount">10965</td>
<td class="amount">350</td>
</tr>
<tr>
<td class="amount">13-02-2012 </td>
<td class="amount">78.70</td>
<td class="amount">79.65</td>
<td class="amount">77.85</td>
<td class="amount">78.14</td>
<td class="amount">12464</td>
<td class="amount">466</td>
</tr>
<tr>
<td class="amount">10-02-2012 </td>
<td class="amount">79.87</td>
<td class="amount">81.13</td>
<td class="amount">78.70</td>
<td class="amount">78.86</td>
<td class="amount">8731</td>
<td class="amount">564</td>
</tr>
<tr>
<td class="amount">09-02-2012 </td>
<td class="amount">77.82</td>
<td class="amount">81.99</td>
<td class="amount">77.82</td>
<td class="amount">79.86</td>
<td class="amount">37798</td>
<td class="amount">1069</td>
</tr>
<tr>
<td class="amount">08-02-2012 </td>
<td class="amount">77.05</td>
<td class="amount">80.54</td>
<td class="amount">76.75</td>
<td class="amount">79.92</td>
<td class="amount">43254</td>
<td class="amount">1796</td>
</tr>
<tr>
<td class="amount">07-02-2012 </td>
<td class="amount">76.66</td>
<td class="amount">77.24</td>
<td class="amount">75.40</td>
<td class="amount">76.77</td>
<td class="amount">24843</td>
<td class="amount">1264</td>
</tr>
<tr>
<td class="amount">06-02-2012 </td>
<td class="amount">77.43</td>
<td class="amount">79.07</td>
<td class="amount">76.08</td>
<td class="amount">76.50</td>
<td class="amount">50946</td>
<td class="amount">1549</td>
</tr>
 <tr>
<td class="amount">03-02-2012 </td>
<td class="amount">75.30</td>
<td class="amount">77.92</td>
<td class="amount">74.33</td>
<td class="amount">76.94</td>
<td class="amount">43334</td>
<td class="amount">2168</td>
</tr>
<tr>
<td class="amount">02-02-2012 </td>
<td class="amount">76.29</td>
<td class="amount">76.29</td>
<td class="amount">72.88</td>
<td class="amount">75.18</td>
<td class="amount">25674</td>
<td class="amount">1833</td>
</tr>
<tr>
<td class="amount">01-02-2012 </td>
<td class="amount">72.97</td>
<td class="amount">76.81</td>
<td class="amount">72.39</td>
<td class="amount">75.53</td>
<td class="amount">82782</td>
<td class="amount">3472</td>
</tr>
<tr>
<td class="amount">31-01-2012 </td>
<td class="amount">70.80</td>
<td class="amount">73.74</td>
<td class="amount">69.76</td>
<td class="amount">72.93</td>
<td class="amount">32159</td>
<td class="amount">852</td>
</tr>
<tr>
<td class="amount">30-01-2012 </td>
<td class="amount">71.75</td>
<td class="amount">71.75</td>
<td class="amount">68.99</td>
<td class="amount">70.16</td>
<td class="amount">17054</td>
<td class="amount">428</td>
</tr>
<tr>
<td class="amount">27-01-2012 </td>
<td class="amount">71.51</td>
<td class="amount">71.80</td>
<td class="amount">69.95</td>
<td class="amount">70.62</td>
<td class="amount">11933</td>
<td class="amount">688</td>
</tr>
<tr>
<td class="amount">25-01-2012 </td>
<td class="amount">70.44</td>
<td class="amount">71.51</td>
<td class="amount">70.25</td>
 <td class="amount">70.93</td>
<td class="amount">17775</td>
<td class="amount">440</td>
</tr>
<tr>
<td class="amount">24-01-2012 </td>
<td class="amount">67.76</td>
<td class="amount">71.28</td>
<td class="amount">67.25</td>
<td class="amount">70.04</td>
<td class="amount">58564</td>
<td class="amount">1825</td>
</tr>
<tr>
<td class="amount">23-01-2012 </td>
<td class="amount">66.84</td>
<td class="amount">67.52</td>
<td class="amount">66.07</td>
<td class="amount">67.41</td>
<td class="amount">22458</td>
<td class="amount">722</td>
</tr>
<tr>
<td class="amount">20-01-2012 </td>
<td class="amount">66.07</td>
<td class="amount">66.75</td>
<td class="amount">66.07</td>
<td class="amount">66.53</td>
<td class="amount">13542</td>
<td class="amount">411</td>
</tr>
<tr>
<td class="amount">19-01-2012 </td>
<td class="amount">66.26</td>
<td class="amount">66.55</td>
<td class="amount">64.68</td>
<td class="amount">66.17</td>
<td class="amount">63077</td>
<td class="amount">1358</td>
</tr>
<tr>
<td class="amount">18-01-2012 </td>
<td class="amount">64.51</td>
<td class="amount">67.43</td>
<td class="amount">63.35</td>
<td class="amount">65.80</td>
<td class="amount">257578</td>
<td class="amount">8614</td>
</tr>
<tr>
<td class="amount">17-01-2012 </td>
<td class="amount">62.28</td>
<td class="amount">63.44</td>
<td class="amount">62.28</td>
<td class="amount">63.16</td>
<td class="amount">24942</td>
<td class="amount">700</td>
</tr>
<tr>
 <td class="amount">16-01-2012 </td>
<td class="amount">62.18</td>
<td class="amount">64.51</td>
<td class="amount">62.18</td>
<td class="amount">63.14</td>
<td class="amount">20599</td>
<td class="amount">750</td>
</tr>
<tr>
<td class="amount">13-01-2012 </td>
<td class="amount">63.35</td>
<td class="amount">63.44</td>
<td class="amount">62.39</td>
<td class="amount">62.87</td>
<td class="amount">46755</td>
<td class="amount">1086</td>
</tr>
<tr>
<td class="amount">12-01-2012 </td>
<td class="amount">63.15</td>
<td class="amount">64.99</td>
<td class="amount">62.68</td>
<td class="amount">63.11</td>
<td class="amount">6876</td>
<td class="amount">265</td>
</tr>
<tr>
<td class="amount">11-01-2012 </td>
<td class="amount">61.11</td>
<td class="amount">64.61</td>
<td class="amount">61.11</td>
<td class="amount">63.29</td>
<td class="amount">30892</td>
<td class="amount">554</td>
</tr>
<tr>
<td class="amount">10-01-2012 </td>
<td class="amount">60.22</td>
<td class="amount">61.40</td>
<td class="amount">59.31</td>
<td class="amount">60.94</td>
<td class="amount">3466</td>
<td class="amount">167</td>
</tr>
<tr>
<td class="amount">09-01-2012 </td>
<td class="amount">58.29</td>
<td class="amount">59.63</td>
<td class="amount">58.29</td>
<td class="amount">59.27</td>
<td class="amount">4879</td>
<td class="amount">256</td>
</tr>
<tr>
<td class="amount">07-01-2012 </td>
<td class="amount">58.46</td>
<td class="amount">59.17</td>
<td class="amount">57.87</td>
<td class="amount">58.41</td>
 <td class="amount">9813</td>
<td class="amount">202</td>
</tr>
<tr>
<td class="amount">06-01-2012 </td>
<td class="amount">58.50</td>
<td class="amount">59.98</td>
<td class="amount">56.85</td>
<td class="amount">57.32</td>
<td class="amount">12227</td>
<td class="amount">419</td>
</tr>
<tr>
<td class="amount">05-01-2012 </td>
<td class="amount">58.45</td>
<td class="amount">59.62</td>
<td class="amount">58.45</td>
<td class="amount">58.98</td>
<td class="amount">1222</td>
<td class="amount">104</td>
</tr>
<tr>
<td class="amount">04-01-2012 </td>
<td class="amount">60.72</td>
<td class="amount">60.72</td>
<td class="amount">58.75</td>
<td class="amount">58.81</td>
<td class="amount">3182</td>
<td class="amount">155</td>
</tr>
<tr>
<td class="amount">03-01-2012 </td>
<td class="amount">57.61</td>
<td class="amount">59.75</td>
<td class="amount">57.61</td>
<td class="amount">59.55</td>
<td class="amount">3300</td>
<td class="amount">125</td>
</tr>
<tr>
<td class="amount">02-01-2012 </td>
<td class="amount">58.97</td>
<td class="amount">59.46</td>
<td class="amount">57.85</td>
<td class="amount">58.63</td>
<td class="amount">4318</td>
<td class="amount">346</td>
</tr>
<tr>
<td class="amount">30-12-2011 </td>
<td class="amount">54.41</td>
<td class="amount">60.82</td>
<td class="amount">54.41</td>
<td class="amount">58.89</td>
<td class="amount">8311</td>
<td class="amount">367</td>
</tr>
<tr>
<td class="amount">29-12-2011 </td>
 <td class="amount">59.27</td>
<td class="amount">60.01</td>
<td class="amount">58.88</td>
<td class="amount">59.36</td>
<td class="amount">2744</td>
<td class="amount">221</td>
</tr>
<tr>
<td class="amount">28-12-2011 </td>
<td class="amount">61.22</td>
<td class="amount">63.15</td>
<td class="amount">59.46</td>
<td class="amount">59.53</td>
<td class="amount">15733</td>
<td class="amount">433</td>
</tr>
<tr>
<td class="amount">27-12-2011 </td>
<td class="amount">61.70</td>
<td class="amount">62.18</td>
<td class="amount">60.72</td>
<td class="amount">62.16</td>
<td class="amount">20638</td>
<td class="amount">1167</td>
</tr>
<tr>
<td class="amount">26-12-2011 </td>
<td class="amount">61.22</td>
<td class="amount">62.17</td>
<td class="amount">61.22</td>
<td class="amount">61.54</td>
<td class="amount">872</td>
<td class="amount">69</td>
</tr>
<tr>
<td class="amount">23-12-2011 </td>
<td class="amount">61.21</td>
<td class="amount">62.18</td>
<td class="amount">61.21</td>
<td class="amount">61.36</td>
<td class="amount">2960</td>
<td class="amount">255</td>
</tr>
<tr>
<td class="amount">22-12-2011 </td>
<td class="amount">61.21</td>
<td class="amount">62.17</td>
<td class="amount">61.21</td>
<td class="amount">62.13</td>
<td class="amount">6795</td>
<td class="amount">647</td>
</tr>
<tr>
<td class="amount">21-12-2011 </td>
<td class="amount">61.40</td>
<td class="amount">62.47</td>
<td class="amount">61.40</td>
<td class="amount">62.03</td>
<td class="amount">6675</td>
 <td class="amount">607</td>
</tr>
<tr>
<td class="amount">20-12-2011 </td>
<td class="amount">60.63</td>
<td class="amount">61.70</td>
<td class="amount">60.63</td>
<td class="amount">61.49</td>
<td class="amount">7678</td>
<td class="amount">424</td>
</tr>
<tr>
<td class="amount">19-12-2011 </td>
<td class="amount">62.18</td>
<td class="amount">62.18</td>
<td class="amount">59.48</td>
<td class="amount">61.51</td>
<td class="amount">10655</td>
<td class="amount">864</td>
</tr>
<tr>
<td class="amount">16-12-2011 </td>
<td class="amount">61.70</td>
<td class="amount">63.35</td>
<td class="amount">61.43</td>
<td class="amount">62.22</td>
<td class="amount">26746</td>
<td class="amount">1084</td>
</tr>
<tr>
<td class="amount">15-12-2011 </td>
<td class="amount">61.56</td>
<td class="amount">62.66</td>
<td class="amount">61.50</td>
<td class="amount">62.17</td>
<td class="amount">20746</td>
<td class="amount">1246</td>
</tr>
<tr>
<td class="amount">14-12-2011 </td>
<td class="amount">63.13</td>
<td class="amount">63.83</td>
<td class="amount">62.29</td>
<td class="amount">63.08</td>
<td class="amount">15523</td>
<td class="amount">1140</td>
</tr>
<tr>
<td class="amount">13-12-2011 </td>
<td class="amount">62.47</td>
<td class="amount">64.02</td>
<td class="amount">61.42</td>
<td class="amount">63.42</td>
<td class="amount">14003</td>
<td class="amount">1067</td>
</tr>
<tr>
<td class="amount">12-12-2011 </td>
<td class="amount">62.76</td>
 <td class="amount">64.51</td>
<td class="amount">62.76</td>
<td class="amount">63.65</td>
<td class="amount">16596</td>
<td class="amount">669</td>
</tr>
<tr>
<td class="amount">09-12-2011 </td>
<td class="amount">62.73</td>
<td class="amount">64.60</td>
<td class="amount">62.73</td>
<td class="amount">64.41</td>
<td class="amount">3778</td>
<td class="amount">255</td>
</tr>
<tr>
<td class="amount">08-12-2011 </td>
<td class="amount">64.51</td>
<td class="amount">66.06</td>
<td class="amount">63.25</td>
<td class="amount">64.11</td>
<td class="amount">8056</td>
<td class="amount">296</td>
</tr>
<tr>
<td class="amount">07-12-2011 </td>
<td class="amount">63.35</td>
<td class="amount">65.10</td>
<td class="amount">63.34</td>
<td class="amount">64.44</td>
<td class="amount">17313</td>
<td class="amount">752</td>
</tr>
<tr>
<td class="amount">05-12-2011 </td>
<td class="amount">62.36</td>
<td class="amount">63.93</td>
<td class="amount">62.36</td>
<td class="amount">63.38</td>
<td class="amount">14698</td>
<td class="amount">574</td>
</tr>
<tr>
<td class="amount">02-12-2011 </td>
<td class="amount">62.18</td>
<td class="amount">63.44</td>
<td class="amount">61.75</td>
<td class="amount">63.04</td>
<td class="amount">5768</td>
<td class="amount">274</td>
</tr>
<tr>
<td class="amount">01-12-2011 </td>
<td class="amount">62.18</td>
<td class="amount">63.15</td>
<td class="amount">61.70</td>
<td class="amount">61.91</td>
<td class="amount">3916</td>
<td class="amount">297</td>
</tr>
<tr>
<td class="amount">30-11-2011 </td>
<td class="amount">61.79</td>
<td class="amount">61.89</td>
<td class="amount">60.74</td>
<td class="amount">61.24</td>
<td class="amount">8020</td>
<td class="amount">417</td>
</tr>
<tr>
<td class="amount">29-11-2011 </td>
<td class="amount">61.85</td>
<td class="amount">62.39</td>
<td class="amount">61.70</td>
<td class="amount">61.87</td>
<td class="amount">4389</td>
<td class="amount">120</td>
</tr>
<tr>
<td class="amount">28-11-2011 </td>
<td class="amount">61.50</td>
<td class="amount">62.95</td>
<td class="amount">61.50</td>
<td class="amount">62.69</td>
<td class="amount">3278</td>
<td class="amount">197</td>
</tr>
<tr>
<td class="amount">25-11-2011 </td>
<td class="amount">61.21</td>
<td class="amount">61.99</td>
<td class="amount">61.02</td>
<td class="amount">61.60</td>
<td class="amount">9024</td>
<td class="amount">612</td>
</tr>
<tr>
<td class="amount">24-11-2011 </td>
<td class="amount">61.37</td>
<td class="amount">62.13</td>
<td class="amount">60.07</td>
<td class="amount">61.69</td>
<td class="amount">14293</td>
<td class="amount">626</td>
</tr>
<tr>
<td class="amount">23-11-2011 </td>
<td class="amount">62.76</td>
<td class="amount">63.52</td>
<td class="amount">62.28</td>
<td class="amount">62.99</td>
<td class="amount">39041</td>
<td class="amount">573</td>
</tr>
<tr>
<td class="amount">22-11-2011 </td>
<td class="amount">62.86</td>
<td class="amount">63.64</td>
 <td class="amount">62.23</td>
<td class="amount">62.73</td>
<td class="amount">4202</td>
<td class="amount">543</td>
</tr>
<tr>
<td class="amount">21-11-2011 </td>
<td class="amount">63.64</td>
<td class="amount">63.64</td>
<td class="amount">63.06</td>
<td class="amount">63.11</td>
<td class="amount">7841</td>
<td class="amount">262</td>
</tr>
<tr>
<td class="amount">18-11-2011 </td>
<td class="amount">62.67</td>
<td class="amount">63.63</td>
<td class="amount">61.33</td>
<td class="amount">63.08</td>
<td class="amount">5153</td>
<td class="amount">319</td>
</tr>
<tr>
<td class="amount">17-11-2011 </td>
<td class="amount">64.12</td>
<td class="amount">64.12</td>
<td class="amount">62.66</td>
<td class="amount">62.84</td>
<td class="amount">11750</td>
<td class="amount">1605</td>
</tr>
<tr>
<td class="amount">16-11-2011 </td>
<td class="amount">63.14</td>
<td class="amount">64.12</td>
<td class="amount">61.70</td>
<td class="amount">62.68</td>
<td class="amount">6143</td>
<td class="amount">442</td>
</tr>
<tr>
<td class="amount">15-11-2011 </td>
<td class="amount">62.30</td>
<td class="amount">63.64</td>
<td class="amount">61.50</td>
<td class="amount">62.68</td>
<td class="amount">24700</td>
<td class="amount">589</td>
</tr>
<tr>
<td class="amount">14-11-2011 </td>
<td class="amount">66.87</td>
<td class="amount">66.87</td>
<td class="amount">62.40</td>
<td class="amount">63.03</td>
<td class="amount">18330</td>
<td class="amount">569</td>
</tr>
 <tr>
<td class="amount">11-11-2011 </td>
<td class="amount">67.05</td>
<td class="amount">67.36</td>
<td class="amount">63.69</td>
<td class="amount">64.92</td>
<td class="amount">15682</td>
<td class="amount">1039</td>
</tr>
<tr>
<td class="amount">09-11-2011 </td>
<td class="amount">66.86</td>
<td class="amount">68.01</td>
<td class="amount">66.86</td>
<td class="amount">67.31</td>
<td class="amount">3247</td>
<td class="amount">212</td>
</tr>
<tr>
<td class="amount">08-11-2011 </td>
<td class="amount">68.01</td>
<td class="amount">68.98</td>
<td class="amount">67.17</td>
<td class="amount">67.68</td>
<td class="amount">9993</td>
<td class="amount">255</td>
</tr>
<tr>
<td class="amount">04-11-2011 </td>
<td class="amount">69.08</td>
<td class="amount">69.47</td>
<td class="amount">67.59</td>
<td class="amount">69.13</td>
<td class="amount">9376</td>
<td class="amount">879</td>
</tr>
<tr>
<td class="amount">03-11-2011 </td>
<td class="amount">66.94</td>
<td class="amount">69.08</td>
<td class="amount">66.94</td>
<td class="amount">68.41</td>
<td class="amount">15794</td>
<td class="amount">1004</td>
</tr>
<tr>
<td class="amount">02-11-2011 </td>
<td class="amount">67.04</td>
<td class="amount">67.33</td>
<td class="amount">66.19</td>
<td class="amount">66.94</td>
<td class="amount">62675</td>
<td class="amount">333</td>
</tr>
<tr>
<td class="amount">01-11-2011 </td>
<td class="amount">66.08</td>
<td class="amount">67.43</td>
<td class="amount">66.08</td>
 <td class="amount">67.14</td>
<td class="amount">5502</td>
<td class="amount">213</td>
</tr>
<tr>
<td class="amount">31-10-2011 </td>
<td class="amount">67.33</td>
<td class="amount">68.01</td>
<td class="amount">66.27</td>
<td class="amount">66.55</td>
<td class="amount">17186</td>
<td class="amount">361</td>
</tr>
<tr>
<td class="amount">28-10-2011 </td>
<td class="amount">66.06</td>
<td class="amount">69.45</td>
<td class="amount">65.98</td>
<td class="amount">67.67</td>
<td class="amount">45839</td>
<td class="amount">1292</td>
</tr>
<tr>
<td class="amount">26-10-2011 </td>
<td class="amount">65.44</td>
<td class="amount">65.88</td>
<td class="amount">64.61</td>
<td class="amount">65.57</td>
<td class="amount">4943</td>
<td class="amount">210</td>
</tr>
<tr>
<td class="amount">25-10-2011 </td>
<td class="amount">62.28</td>
<td class="amount">65.42</td>
<td class="amount">62.08</td>
<td class="amount">64.90</td>
<td class="amount">15831</td>
<td class="amount">602</td>
</tr>
<tr>
<td class="amount">24-10-2011 </td>
<td class="amount">64.23</td>
<td class="amount">64.61</td>
<td class="amount">62.57</td>
<td class="amount">62.90</td>
<td class="amount">5014</td>
<td class="amount">388</td>
</tr>
<tr>
<td class="amount">21-10-2011 </td>
<td class="amount">65.59</td>
<td class="amount">65.61</td>
<td class="amount">63.54</td>
<td class="amount">64.23</td>
<td class="amount">6395</td>
<td class="amount">404</td>
</tr>
<tr>
 <td class="amount">20-10-2011 </td>
<td class="amount">66.31</td>
<td class="amount">66.94</td>
<td class="amount">64.83</td>
<td class="amount">65.14</td>
<td class="amount">19866</td>
<td class="amount">980</td>
</tr>
<tr>
<td class="amount">19-10-2011 </td>
<td class="amount">66.55</td>
<td class="amount">67.88</td>
<td class="amount">65.39</td>
<td class="amount">65.86</td>
<td class="amount">102861</td>
<td class="amount">4135</td>
</tr>
<tr>
<td class="amount">18-10-2011 </td>
<td class="amount">65.48</td>
<td class="amount">66.75</td>
<td class="amount">64.37</td>
<td class="amount">65.51</td>
<td class="amount">10921</td>
<td class="amount">463</td>
</tr>
<tr>
<td class="amount">17-10-2011 </td>
<td class="amount">65.29</td>
<td class="amount">67.72</td>
<td class="amount">64.90</td>
<td class="amount">66.99</td>
<td class="amount">17929</td>
<td class="amount">576</td>
</tr>
<tr>
<td class="amount">14-10-2011 </td>
<td class="amount">63.15</td>
<td class="amount">65.58</td>
<td class="amount">63.15</td>
<td class="amount">65.17</td>
<td class="amount">13584</td>
<td class="amount">302</td>
</tr>
<tr>
<td class="amount">13-10-2011 </td>
<td class="amount">64.22</td>
<td class="amount">64.80</td>
<td class="amount">63.25</td>
<td class="amount">63.60</td>
<td class="amount">7456</td>
<td class="amount">207</td>
</tr>
<tr>
<td class="amount">12-10-2011 </td>
<td class="amount">62.18</td>
<td class="amount">64.03</td>
<td class="amount">62.18</td>
<td class="amount">63.91</td>
 <td class="amount">16541</td>
<td class="amount">480</td>
</tr>
<tr>
<td class="amount">11-10-2011 </td>
<td class="amount">62.21</td>
<td class="amount">62.96</td>
<td class="amount">62.08</td>
<td class="amount">62.34</td>
<td class="amount">13523</td>
<td class="amount">271</td>
</tr>
<tr>
<td class="amount">10-10-2011 </td>
<td class="amount">61.11</td>
<td class="amount">61.88</td>
<td class="amount">60.55</td>
<td class="amount">61.63</td>
<td class="amount">2819</td>
<td class="amount">192</td>
</tr>
<tr>
<td class="amount">07-10-2011 </td>
<td class="amount">60.73</td>
<td class="amount">62.18</td>
<td class="amount">60.72</td>
<td class="amount">61.19</td>
<td class="amount">3445</td>
<td class="amount">169</td>
</tr>
<tr>
<td class="amount">05-10-2011 </td>
<td class="amount">61.52</td>
<td class="amount">61.68</td>
<td class="amount">59.87</td>
<td class="amount">60.49</td>
<td class="amount">10201</td>
<td class="amount">374</td>
</tr>
<tr>
<td class="amount">04-10-2011 </td>
<td class="amount">62.38</td>
<td class="amount">63.35</td>
<td class="amount">61.02</td>
<td class="amount">61.78</td>
<td class="amount">13928</td>
<td class="amount">461</td>
</tr>
<tr>
<td class="amount">03-10-2011 </td>
<td class="amount">60.72</td>
<td class="amount">62.18</td>
<td class="amount">60.72</td>
<td class="amount">62.03</td>
<td class="amount">3006</td>
<td class="amount">185</td>
</tr>
<tr>
<td class="amount">30-09-2011 </td>
 <td class="amount">62.40</td>
<td class="amount">62.46</td>
<td class="amount">61.05</td>
<td class="amount">61.67</td>
<td class="amount">3509</td>
<td class="amount">247</td>
</tr>
<tr>
<td class="amount">29-09-2011 </td>
<td class="amount">60.84</td>
<td class="amount">62.67</td>
<td class="amount">60.53</td>
<td class="amount">61.41</td>
<td class="amount">18291</td>
<td class="amount">756</td>
</tr>
<tr>
<td class="amount">28-09-2011 </td>
<td class="amount">62.38</td>
<td class="amount">62.75</td>
<td class="amount">60.83</td>
<td class="amount">61.52</td>
<td class="amount">6667</td>
<td class="amount">166</td>
</tr>
<tr>
<td class="amount">27-09-2011 </td>
<td class="amount">62.18</td>
<td class="amount">62.76</td>
<td class="amount">61.47</td>
<td class="amount">61.83</td>
<td class="amount">16905</td>
<td class="amount">369</td>
</tr>
<tr>
<td class="amount">26-09-2011 </td>
<td class="amount">64.10</td>
<td class="amount">64.10</td>
<td class="amount">60.72</td>
<td class="amount">61.97</td>
<td class="amount">4666</td>
<td class="amount">351</td>
</tr>
<tr>
<td class="amount">23-09-2011 </td>
<td class="amount">60.92</td>
<td class="amount">64.71</td>
<td class="amount">60.43</td>
<td class="amount">63.52</td>
<td class="amount">24296</td>
<td class="amount">1226</td>
</tr>
<tr>
<td class="amount">22-09-2011 </td>
<td class="amount">62.62</td>
<td class="amount">62.96</td>
<td class="amount">60.72</td>
<td class="amount">61.06</td>
<td class="amount">16472</td>
 <td class="amount">374</td>
</tr>
<tr>
<td class="amount">21-09-2011 </td>
<td class="amount">63.15</td>
<td class="amount">63.54</td>
<td class="amount">61.89</td>
<td class="amount">62.74</td>
<td class="amount">14713</td>
<td class="amount">543</td>
</tr>
<tr>
<td class="amount">20-09-2011 </td>
<td class="amount">61.75</td>
<td class="amount">63.04</td>
<td class="amount">61.51</td>
<td class="amount">61.95</td>
<td class="amount">3697</td>
<td class="amount">255</td>
</tr>
<tr>
<td class="amount">19-09-2011 </td>
<td class="amount">62.17</td>
<td class="amount">62.94</td>
<td class="amount">61.54</td>
<td class="amount">62.28</td>
<td class="amount">19993</td>
<td class="amount">347</td>
</tr>
<tr>
<td class="amount">16-09-2011 </td>
<td class="amount">61.21</td>
<td class="amount">61.99</td>
<td class="amount">60.83</td>
<td class="amount">61.21</td>
<td class="amount">3954</td>
<td class="amount">231</td>
</tr>
<tr>
<td class="amount">15-09-2011 </td>
<td class="amount">62.17</td>
<td class="amount">62.17</td>
<td class="amount">61.21</td>
<td class="amount">61.39</td>
<td class="amount">3954</td>
<td class="amount">210</td>
</tr>
<tr>
<td class="amount">14-09-2011 </td>
<td class="amount">61.88</td>
<td class="amount">62.38</td>
<td class="amount">61.31</td>
<td class="amount">61.44</td>
<td class="amount">3280</td>
<td class="amount">133</td>
</tr>
<tr>
<td class="amount">13-09-2011 </td>
<td class="amount">63.81</td>
 <td class="amount">63.82</td>
<td class="amount">60.80</td>
<td class="amount">61.65</td>
<td class="amount">10337</td>
<td class="amount">456</td>
</tr>
<tr>
<td class="amount">12-09-2011 </td>
<td class="amount">63.15</td>
<td class="amount">63.54</td>
<td class="amount">61.71</td>
<td class="amount">62.52</td>
<td class="amount">60130</td>
<td class="amount">1472</td>
</tr>
<tr>
<td class="amount">09-09-2011 </td>
<td class="amount">61.23</td>
<td class="amount">64.80</td>
<td class="amount">61.23</td>
<td class="amount">63.43</td>
<td class="amount">47784</td>
<td class="amount">1908</td>
</tr>
<tr>
<td class="amount">08-09-2011 </td>
<td class="amount">61.21</td>
<td class="amount">61.80</td>
<td class="amount">60.43</td>
<td class="amount">61.51</td>
<td class="amount">15577</td>
<td class="amount">288</td>
</tr>
<tr>
<td class="amount">07-09-2011 </td>
<td class="amount">60.05</td>
<td class="amount">62.56</td>
<td class="amount">60.05</td>
<td class="amount">61.14</td>
<td class="amount">10609</td>
<td class="amount">411</td>
</tr>
<tr>
<td class="amount">06-09-2011 </td>
<td class="amount">60.71</td>
<td class="amount">61.11</td>
<td class="amount">59.19</td>
<td class="amount">60.76</td>
<td class="amount">11640</td>
<td class="amount">451</td>
</tr>
<tr>
<td class="amount">05-09-2011 </td>
<td class="amount">60.72</td>
<td class="amount">61.11</td>
<td class="amount">59.57</td>
<td class="amount">60.71</td>
<td class="amount">10825</td>
<td class="amount">341</td>
</tr>
<tr>
<td class="amount">02-09-2011 </td>
<td class="amount">60.72</td>
<td class="amount">61.91</td>
<td class="amount">59.07</td>
<td class="amount">61.10</td>
<td class="amount">31200</td>
<td class="amount">1100</td>
</tr>
<tr>
<td class="amount">30-08-2011 </td>
<td class="amount">59.85</td>
<td class="amount">61.21</td>
<td class="amount">57.71</td>
<td class="amount">59.78</td>
<td class="amount">47461</td>
<td class="amount">1688</td>
</tr>
<tr>
<td class="amount">29-08-2011 </td>
<td class="amount">60.82</td>
<td class="amount">62.37</td>
<td class="amount">58.60</td>
<td class="amount">59.45</td>
<td class="amount">107865</td>
<td class="amount">1116</td>
</tr>
<tr>
<td class="amount">26-08-2011 </td>
<td class="amount">60.43</td>
<td class="amount">62.96</td>
<td class="amount">59.85</td>
<td class="amount">60.45</td>
<td class="amount">7486</td>
<td class="amount">353</td>
</tr>
<tr>
<td class="amount">25-08-2011 </td>
<td class="amount">62.68</td>
<td class="amount">62.68</td>
<td class="amount">61.21</td>
<td class="amount">61.40</td>
<td class="amount">23803</td>
<td class="amount">252</td>
</tr>
<tr>
<td class="amount">24-08-2011 </td>
<td class="amount">65.00</td>
<td class="amount">65.29</td>
<td class="amount">61.50</td>
<td class="amount">62.13</td>
<td class="amount">11354</td>
<td class="amount">832</td>
</tr>
<tr>
<td class="amount">23-08-2011 </td>
<td class="amount">61.99</td>
<td class="amount">64.12</td>
 <td class="amount">61.11</td>
<td class="amount">63.93</td>
<td class="amount">11758</td>
<td class="amount">499</td>
</tr>
<tr>
<td class="amount">22-08-2011 </td>
<td class="amount">62.65</td>
<td class="amount">62.65</td>
<td class="amount">60.74</td>
<td class="amount">61.95</td>
<td class="amount">7193</td>
<td class="amount">363</td>
</tr>
<tr>
<td class="amount">19-08-2011 </td>
<td class="amount">64.61</td>
<td class="amount">64.90</td>
<td class="amount">61.02</td>
<td class="amount">61.95</td>
<td class="amount">70541</td>
<td class="amount">1079</td>
</tr>
<tr>
<td class="amount">18-08-2011 </td>
<td class="amount">68.20</td>
<td class="amount">68.20</td>
<td class="amount">63.83</td>
<td class="amount">65.43</td>
<td class="amount">26215</td>
<td class="amount">1450</td>
</tr>
<tr>
<td class="amount">17-08-2011 </td>
<td class="amount">68.98</td>
<td class="amount">69.66</td>
<td class="amount">66.30</td>
<td class="amount">67.34</td>
<td class="amount">24868</td>
<td class="amount">1265</td>
</tr>
<tr>
<td class="amount">16-08-2011 </td>
<td class="amount">68.98</td>
<td class="amount">69.46</td>
<td class="amount">67.06</td>
<td class="amount">68.15</td>
<td class="amount">24088</td>
<td class="amount">717</td>
</tr>
<tr>
<td class="amount">12-08-2011 </td>
<td class="amount">69.07</td>
<td class="amount">70.42</td>
<td class="amount">66.09</td>
<td class="amount">68.83</td>
<td class="amount">43028</td>
<td class="amount">1233</td>
</tr>
 <tr>
<td class="amount">11-08-2011 </td>
<td class="amount">65.19</td>
<td class="amount">68.69</td>
<td class="amount">65.19</td>
<td class="amount">66.75</td>
<td class="amount">4426</td>
<td class="amount">288</td>
</tr>
<tr>
<td class="amount">10-08-2011 </td>
<td class="amount">65.20</td>
<td class="amount">68.01</td>
<td class="amount">65.20</td>
<td class="amount">67.81</td>
<td class="amount">110811</td>
<td class="amount">538</td>
</tr>
<tr>
<td class="amount">09-08-2011 </td>
<td class="amount">64.61</td>
<td class="amount">66.92</td>
<td class="amount">62.58</td>
<td class="amount">65.19</td>
<td class="amount">166881</td>
<td class="amount">1272</td>
</tr>
<tr>
<td class="amount">08-08-2011 </td>
<td class="amount">64.61</td>
<td class="amount">66.54</td>
<td class="amount">63.15</td>
<td class="amount">65.89</td>
<td class="amount">28095</td>
<td class="amount">912</td>
</tr>
<tr>
<td class="amount">05-08-2011 </td>
<td class="amount">65.19</td>
<td class="amount">67.72</td>
<td class="amount">63.25</td>
<td class="amount">67.02</td>
<td class="amount">22709</td>
<td class="amount">1148</td>
</tr>
<tr>
<td class="amount">04-08-2011 </td>
<td class="amount">67.04</td>
<td class="amount">68.46</td>
<td class="amount">66.07</td>
<td class="amount">66.28</td>
<td class="amount">10725</td>
<td class="amount">453</td>
</tr>
<tr>
<td class="amount">03-08-2011 </td>
<td class="amount">66.08</td>
<td class="amount">69.06</td>
<td class="amount">65.39</td>
 <td class="amount">66.94</td>
<td class="amount">28062</td>
<td class="amount">805</td>
</tr>
<tr>
<td class="amount">02-08-2011 </td>
<td class="amount">67.43</td>
<td class="amount">69.45</td>
<td class="amount">67.43</td>
<td class="amount">69.17</td>
<td class="amount">42654</td>
<td class="amount">1303</td>
</tr>
<tr>
<td class="amount">01-08-2011 </td>
<td class="amount">68.02</td>
<td class="amount">69.57</td>
<td class="amount">67.33</td>
<td class="amount">69.00</td>
<td class="amount">12253</td>
<td class="amount">559</td>
</tr>
<tr>
<td class="amount">29-07-2011 </td>
<td class="amount">66.08</td>
<td class="amount">68.46</td>
<td class="amount">66.08</td>
<td class="amount">68.07</td>
<td class="amount">6053</td>
<td class="amount">239</td>
</tr>
<tr>
<td class="amount">28-07-2011 </td>
<td class="amount">68.50</td>
<td class="amount">69.47</td>
<td class="amount">67.04</td>
<td class="amount">67.33</td>
<td class="amount">22937</td>
<td class="amount">902</td>
</tr>
<tr>
<td class="amount">27-07-2011 </td>
<td class="amount">68.59</td>
<td class="amount">70.32</td>
<td class="amount">68.02</td>
<td class="amount">68.51</td>
<td class="amount">35139</td>
<td class="amount">785</td>
</tr>
<tr>
<td class="amount">26-07-2011 </td>
<td class="amount">69.91</td>
<td class="amount">71.68</td>
<td class="amount">68.12</td>
<td class="amount">68.59</td>
<td class="amount">41855</td>
<td class="amount">933</td>
</tr>
<tr>
 <td class="amount">25-07-2011 </td>
<td class="amount">71.35</td>
<td class="amount">71.35</td>
<td class="amount">69.86</td>
<td class="amount">70.48</td>
<td class="amount">87627</td>
<td class="amount">608</td>
</tr>
<tr>
<td class="amount">22-07-2011 </td>
<td class="amount">69.95</td>
<td class="amount">71.00</td>
<td class="amount">69.27</td>
<td class="amount">70.65</td>
<td class="amount">67350</td>
<td class="amount">1063</td>
</tr>
<tr>
<td class="amount">21-07-2011 </td>
<td class="amount">70.93</td>
<td class="amount">70.93</td>
<td class="amount">68.20</td>
<td class="amount">69.16</td>
<td class="amount">34673</td>
<td class="amount">994</td>
</tr>
<tr>
<td class="amount">20-07-2011 </td>
<td class="amount">72.82</td>
<td class="amount">73.33</td>
<td class="amount">69.47</td>
<td class="amount">70.66</td>
<td class="amount">48918</td>
<td class="amount">2068</td>
</tr>
<tr>
<td class="amount">19-07-2011 </td>
<td class="amount">70.27</td>
<td class="amount">75.78</td>
<td class="amount">69.77</td>
<td class="amount">71.73</td>
<td class="amount">208210</td>
<td class="amount">6753</td>
</tr>
<tr>
<td class="amount">18-07-2011 </td>
<td class="amount">70.05</td>
<td class="amount">70.72</td>
<td class="amount">69.66</td>
<td class="amount">70.08</td>
<td class="amount">151049</td>
<td class="amount">1641</td>
</tr>
<tr>
<td class="amount">15-07-2011 </td>
<td class="amount">68.74</td>
<td class="amount">70.25</td>
<td class="amount">67.14</td>
<td class="amount">69.71</td>
 <td class="amount">127069</td>
<td class="amount">4499</td>
</tr>
<tr>
<td class="amount">14-07-2011 </td>
<td class="amount">66.55</td>
<td class="amount">69.57</td>
<td class="amount">66.07</td>
<td class="amount">68.72</td>
<td class="amount">521959</td>
<td class="amount">15966</td>
</tr>
<tr>
<td class="amount">13-07-2011 </td>
<td class="amount">61.70</td>
<td class="amount">70.79</td>
<td class="amount">61.70</td>
<td class="amount">66.55</td>
<td class="amount">833651</td>
<td class="amount">25724</td>
</tr>
<tr>
<td class="amount">12-07-2011 </td>
<td class="amount">60.26</td>
<td class="amount">61.79</td>
<td class="amount">59.85</td>
<td class="amount">61.38</td>
<td class="amount">13583</td>
<td class="amount">390</td>
</tr>
<tr>
<td class="amount">11-07-2011 </td>
<td class="amount">61.02</td>
<td class="amount">62.18</td>
<td class="amount">61.02</td>
<td class="amount">62.12</td>
<td class="amount">6944</td>
<td class="amount">194</td>
</tr>
<tr>
<td class="amount">08-07-2011 </td>
<td class="amount">62.38</td>
<td class="amount">62.64</td>
<td class="amount">61.02</td>
<td class="amount">61.83</td>
<td class="amount">21836</td>
<td class="amount">441</td>
</tr>
<tr>
<td class="amount">07-07-2011 </td>
<td class="amount">60.26</td>
<td class="amount">62.57</td>
<td class="amount">60.26</td>
<td class="amount">62.22</td>
<td class="amount">34243</td>
<td class="amount">537</td>
</tr>
<tr>
<td class="amount">06-07-2011 </td>
 <td class="amount">59.37</td>
<td class="amount">61.06</td>
<td class="amount">59.37</td>
<td class="amount">60.86</td>
<td class="amount">5321</td>
<td class="amount">198</td>
</tr>
<tr>
<td class="amount">05-07-2011 </td>
<td class="amount">61.11</td>
<td class="amount">62.67</td>
<td class="amount">59.66</td>
<td class="amount">60.10</td>
<td class="amount">12506</td>
<td class="amount">463</td>
</tr>
<tr>
<td class="amount">04-07-2011 </td>
<td class="amount">60.34</td>
<td class="amount">61.70</td>
<td class="amount">60.34</td>
<td class="amount">61.07</td>
<td class="amount">19118</td>
<td class="amount">327</td>
</tr>
<tr>
<td class="amount">01-07-2011 </td>
<td class="amount">60.72</td>
<td class="amount">62.08</td>
<td class="amount">57.82</td>
<td class="amount">60.32</td>
<td class="amount">7265</td>
<td class="amount">662</td>
</tr>
<tr>
<td class="amount">30-06-2011 </td>
<td class="amount">58.49</td>
<td class="amount">60.14</td>
<td class="amount">58.49</td>
<td class="amount">59.26</td>
<td class="amount">11013</td>
<td class="amount">186</td>
</tr>
<tr>
<td class="amount">29-06-2011 </td>
<td class="amount">58.29</td>
<td class="amount">60.14</td>
<td class="amount">56.37</td>
<td class="amount">59.89</td>
<td class="amount">6106</td>
<td class="amount">268</td>
</tr>
<tr>
<td class="amount">28-06-2011 </td>
<td class="amount">57.34</td>
<td class="amount">59.41</td>
<td class="amount">57.34</td>
<td class="amount">58.83</td>
<td class="amount">10364</td>
 <td class="amount">343</td>
</tr>
<tr>
<td class="amount">27-06-2011 </td>
<td class="amount">55.40</td>
<td class="amount">58.48</td>
<td class="amount">55.40</td>
<td class="amount">58.09</td>
<td class="amount">63774</td>
<td class="amount">299</td>
</tr>
<tr>
<td class="amount">24-06-2011 </td>
<td class="amount">54.61</td>
<td class="amount">57.29</td>
<td class="amount">54.61</td>
<td class="amount">56.37</td>
<td class="amount">7172</td>
<td class="amount">285</td>
</tr>
<tr>
<td class="amount">23-06-2011 </td>
<td class="amount">54.53</td>
<td class="amount">55.57</td>
<td class="amount">54.43</td>
<td class="amount">55.37</td>
<td class="amount">3206</td>
<td class="amount">147</td>
</tr>
<tr>
<td class="amount">22-06-2011 </td>
<td class="amount">55.96</td>
<td class="amount">56.91</td>
<td class="amount">54.63</td>
<td class="amount">55.00</td>
<td class="amount">6652</td>
<td class="amount">235</td>
</tr>
<tr>
<td class="amount">21-06-2011 </td>
<td class="amount">55.57</td>
<td class="amount">57.13</td>
<td class="amount">55.57</td>
<td class="amount">56.19</td>
<td class="amount">4289</td>
<td class="amount">166</td>
</tr>
<tr>
<td class="amount">20-06-2011 </td>
<td class="amount">55.38</td>
<td class="amount">56.55</td>
<td class="amount">53.81</td>
<td class="amount">55.56</td>
<td class="amount">15181</td>
<td class="amount">461</td>
</tr>
<tr>
<td class="amount">17-06-2011 </td>
<td class="amount">57.61</td>
 <td class="amount">57.61</td>
<td class="amount">56.06</td>
<td class="amount">56.71</td>
<td class="amount">10410</td>
<td class="amount">335</td>
</tr>
<tr>
<td class="amount">16-06-2011 </td>
<td class="amount">58.68</td>
<td class="amount">63.06</td>
<td class="amount">55.63</td>
<td class="amount">56.46</td>
<td class="amount">34575</td>
<td class="amount">796</td>
</tr>
<tr>
<td class="amount">15-06-2011 </td>
<td class="amount">59.46</td>
<td class="amount">60.53</td>
<td class="amount">58.11</td>
<td class="amount">58.46</td>
<td class="amount">12590</td>
<td class="amount">481</td>
</tr>
<tr>
<td class="amount">14-06-2011 </td>
<td class="amount">60.72</td>
<td class="amount">61.11</td>
<td class="amount">60.23</td>
<td class="amount">60.44</td>
<td class="amount">5597</td>
<td class="amount">198</td>
</tr>
<tr>
<td class="amount">13-06-2011 </td>
<td class="amount">59.85</td>
<td class="amount">61.00</td>
<td class="amount">59.85</td>
<td class="amount">60.72</td>
<td class="amount">3981</td>
<td class="amount">250</td>
</tr>
<tr>
<td class="amount">10-06-2011 </td>
<td class="amount">62.36</td>
<td class="amount">62.98</td>
<td class="amount">60.10</td>
<td class="amount">60.45</td>
<td class="amount">30885</td>
<td class="amount">1360</td>
</tr>
<tr>
<td class="amount">09-06-2011 </td>
<td class="amount">62.16</td>
<td class="amount">62.86</td>
<td class="amount">61.21</td>
<td class="amount">61.32</td>
<td class="amount">31252</td>
<td class="amount">894</td>
</tr>
<tr>
<td class="amount">08-06-2011 </td>
<td class="amount">58.68</td>
<td class="amount">62.67</td>
<td class="amount">58.68</td>
<td class="amount">61.75</td>
<td class="amount">26863</td>
<td class="amount">881</td>
</tr>
<tr>
<td class="amount">07-06-2011 </td>
<td class="amount">58.68</td>
<td class="amount">60.62</td>
<td class="amount">58.68</td>
<td class="amount">60.16</td>
<td class="amount">5991</td>
<td class="amount">273</td>
</tr>
<tr>
<td class="amount">06-06-2011 </td>
<td class="amount">60.24</td>
<td class="amount">62.28</td>
<td class="amount">59.40</td>
<td class="amount">59.66</td>
<td class="amount">5446</td>
<td class="amount">268</td>
</tr>
<tr>
<td class="amount">03-06-2011 </td>
<td class="amount">60.74</td>
<td class="amount">61.97</td>
<td class="amount">60.24</td>
<td class="amount">60.72</td>
<td class="amount">51427</td>
<td class="amount">135</td>
</tr>
<tr>
<td class="amount">02-06-2011 </td>
<td class="amount">60.72</td>
<td class="amount">62.07</td>
<td class="amount">60.24</td>
<td class="amount">61.54</td>
<td class="amount">2769</td>
<td class="amount">432</td>
</tr>
<tr>
<td class="amount">01-06-2011 </td>
<td class="amount">59.95</td>
<td class="amount">61.84</td>
<td class="amount">59.85</td>
<td class="amount">61.39</td>
<td class="amount">6894</td>
<td class="amount">1416</td>
</tr>
<tr>
<td class="amount">31-05-2011 </td>
<td class="amount">59.75</td>
<td class="amount">60.04</td>
 <td class="amount">59.46</td>
<td class="amount">59.92</td>
<td class="amount">4644</td>
<td class="amount">221</td>
</tr>
<tr>
<td class="amount">30-05-2011 </td>
<td class="amount">59.37</td>
<td class="amount">60.82</td>
<td class="amount">59.37</td>
<td class="amount">59.61</td>
<td class="amount">4381</td>
<td class="amount">216</td>
</tr>
<tr>
<td class="amount">27-05-2011 </td>
<td class="amount">56.84</td>
<td class="amount">64.80</td>
<td class="amount">56.84</td>
<td class="amount">61.28</td>
<td class="amount">11270</td>
<td class="amount">632</td>
</tr>
<tr>
<td class="amount">26-05-2011 </td>
<td class="amount">57.61</td>
<td class="amount">59.01</td>
<td class="amount">57.15</td>
<td class="amount">57.85</td>
<td class="amount">3341</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">25-05-2011 </td>
<td class="amount">57.61</td>
<td class="amount">60.14</td>
<td class="amount">57.32</td>
<td class="amount">57.81</td>
<td class="amount">5391</td>
<td class="amount">245</td>
</tr>
<tr>
<td class="amount">24-05-2011 </td>
<td class="amount">58.29</td>
<td class="amount">60.24</td>
<td class="amount">58.00</td>
<td class="amount">58.41</td>
<td class="amount">3725</td>
<td class="amount">204</td>
</tr>
<tr>
<td class="amount">23-05-2011 </td>
<td class="amount">61.69</td>
<td class="amount">61.69</td>
<td class="amount">58.39</td>
<td class="amount">59.10</td>
<td class="amount">7098</td>
<td class="amount">388</td>
</tr>
 <tr>
<td class="amount">20-05-2011 </td>
<td class="amount">60.48</td>
<td class="amount">61.79</td>
<td class="amount">60.00</td>
<td class="amount">60.20</td>
<td class="amount">8117</td>
<td class="amount">315</td>
</tr>
<tr>
<td class="amount">19-05-2011 </td>
<td class="amount">61.65</td>
<td class="amount">63.08</td>
<td class="amount">59.76</td>
<td class="amount">60.48</td>
<td class="amount">7192</td>
<td class="amount">346</td>
</tr>
<tr>
<td class="amount">18-05-2011 </td>
<td class="amount">61.70</td>
<td class="amount">63.54</td>
<td class="amount">59.38</td>
<td class="amount">61.57</td>
<td class="amount">17093</td>
<td class="amount">715</td>
</tr>
<tr>
<td class="amount">17-05-2011 </td>
<td class="amount">61.43</td>
<td class="amount">63.03</td>
<td class="amount">59.80</td>
<td class="amount">60.64</td>
<td class="amount">39011</td>
<td class="amount">1824</td>
</tr>
<tr>
<td class="amount">16-05-2011 </td>
<td class="amount">61.21</td>
<td class="amount">62.41</td>
<td class="amount">61.21</td>
<td class="amount">62.01</td>
<td class="amount">3698</td>
<td class="amount">184</td>
</tr>
<tr>
<td class="amount">13-05-2011 </td>
<td class="amount">60.34</td>
<td class="amount">62.65</td>
<td class="amount">60.34</td>
<td class="amount">62.28</td>
<td class="amount">1478</td>
<td class="amount">119</td>
</tr>
<tr>
<td class="amount">12-05-2011 </td>
<td class="amount">58.83</td>
<td class="amount">63.30</td>
<td class="amount">58.83</td>
 <td class="amount">62.33</td>
<td class="amount">9442</td>
<td class="amount">371</td>
</tr>
<tr>
<td class="amount">11-05-2011 </td>
<td class="amount">61.51</td>
<td class="amount">62.47</td>
<td class="amount">60.92</td>
<td class="amount">61.33</td>
<td class="amount">4775</td>
<td class="amount">282</td>
</tr>
<tr>
<td class="amount">10-05-2011 </td>
<td class="amount">62.23</td>
<td class="amount">63.45</td>
<td class="amount">60.88</td>
<td class="amount">61.79</td>
<td class="amount">4291</td>
<td class="amount">414</td>
</tr>
<tr>
<td class="amount">09-05-2011 </td>
<td class="amount">61.02</td>
<td class="amount">62.36</td>
<td class="amount">61.02</td>
<td class="amount">62.22</td>
<td class="amount">3437</td>
<td class="amount">135</td>
</tr>
<tr>
<td class="amount">06-05-2011 </td>
<td class="amount">59.58</td>
<td class="amount">62.57</td>
<td class="amount">59.56</td>
<td class="amount">60.80</td>
<td class="amount">10198</td>
<td class="amount">413</td>
</tr>
<tr>
<td class="amount">05-05-2011 </td>
<td class="amount">60.53</td>
<td class="amount">62.16</td>
<td class="amount">59.61</td>
<td class="amount">60.37</td>
<td class="amount">5929</td>
<td class="amount">285</td>
</tr>
<tr>
<td class="amount">04-05-2011 </td>
<td class="amount">63.97</td>
<td class="amount">65.10</td>
<td class="amount">61.70</td>
<td class="amount">61.95</td>
<td class="amount">10062</td>
<td class="amount">228</td>
</tr>
<tr>
 <td class="amount">03-05-2011 </td>
<td class="amount">66.31</td>
<td class="amount">67.14</td>
<td class="amount">62.86</td>
<td class="amount">63.37</td>
<td class="amount">14323</td>
<td class="amount">608</td>
</tr>
<tr>
<td class="amount">02-05-2011 </td>
<td class="amount">67.14</td>
<td class="amount">68.20</td>
<td class="amount">66.55</td>
<td class="amount">67.16</td>
<td class="amount">3240</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">29-04-2011 </td>
<td class="amount">69.08</td>
<td class="amount">69.95</td>
<td class="amount">67.24</td>
<td class="amount">67.96</td>
<td class="amount">11328</td>
<td class="amount">374</td>
</tr>
<tr>
<td class="amount">28-04-2011 </td>
<td class="amount">68.21</td>
<td class="amount">68.98</td>
<td class="amount">68.21</td>
<td class="amount">68.85</td>
<td class="amount">6557</td>
<td class="amount">153</td>
</tr>
<tr>
<td class="amount">27-04-2011 </td>
<td class="amount">68.30</td>
<td class="amount">69.06</td>
<td class="amount">68.28</td>
<td class="amount">68.79</td>
<td class="amount">6440</td>
<td class="amount">277</td>
</tr>
<tr>
<td class="amount">26-04-2011 </td>
<td class="amount">68.22</td>
<td class="amount">68.87</td>
<td class="amount">67.89</td>
<td class="amount">68.45</td>
<td class="amount">4885</td>
<td class="amount">132</td>
</tr>
<tr>
<td class="amount">25-04-2011 </td>
<td class="amount">68.86</td>
<td class="amount">69.46</td>
<td class="amount">68.30</td>
<td class="amount">68.57</td>
 <td class="amount">10672</td>
<td class="amount">429</td>
</tr>
<tr>
<td class="amount">21-04-2011 </td>
<td class="amount">68.01</td>
<td class="amount">69.35</td>
<td class="amount">68.01</td>
<td class="amount">69.10</td>
<td class="amount">10739</td>
<td class="amount">170</td>
</tr>
<tr>
<td class="amount">20-04-2011 </td>
<td class="amount">69.08</td>
<td class="amount">69.36</td>
<td class="amount">68.50</td>
<td class="amount">68.83</td>
<td class="amount">4099</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">19-04-2011 </td>
<td class="amount">67.56</td>
<td class="amount">68.87</td>
<td class="amount">67.52</td>
<td class="amount">68.44</td>
<td class="amount">4114</td>
<td class="amount">205</td>
</tr>
<tr>
<td class="amount">18-04-2011 </td>
<td class="amount">69.47</td>
<td class="amount">69.95</td>
<td class="amount">67.82</td>
<td class="amount">68.01</td>
<td class="amount">14763</td>
<td class="amount">288</td>
</tr>
<tr>
<td class="amount">15-04-2011 </td>
<td class="amount">69.67</td>
<td class="amount">70.27</td>
<td class="amount">69.23</td>
<td class="amount">69.56</td>
<td class="amount">9823</td>
<td class="amount">234</td>
</tr>
<tr>
<td class="amount">13-04-2011 </td>
<td class="amount">69.38</td>
<td class="amount">70.84</td>
<td class="amount">69.29</td>
<td class="amount">69.90</td>
<td class="amount">26035</td>
<td class="amount">625</td>
</tr>
<tr>
<td class="amount">11-04-2011 </td>
 <td class="amount">69.38</td>
<td class="amount">70.12</td>
<td class="amount">69.38</td>
<td class="amount">69.50</td>
<td class="amount">15528</td>
<td class="amount">265</td>
</tr>
<tr>
<td class="amount">08-04-2011 </td>
<td class="amount">69.36</td>
<td class="amount">70.13</td>
<td class="amount">69.36</td>
<td class="amount">70.04</td>
<td class="amount">6264</td>
<td class="amount">245</td>
</tr>
<tr>
<td class="amount">07-04-2011 </td>
<td class="amount">68.44</td>
<td class="amount">70.44</td>
<td class="amount">68.22</td>
<td class="amount">69.66</td>
<td class="amount">4869</td>
<td class="amount">163</td>
</tr>
<tr>
<td class="amount">06-04-2011 </td>
<td class="amount">69.32</td>
<td class="amount">70.25</td>
<td class="amount">69.32</td>
<td class="amount">69.76</td>
<td class="amount">5272</td>
<td class="amount">236</td>
</tr>
<tr>
<td class="amount">05-04-2011 </td>
<td class="amount">70.05</td>
<td class="amount">70.44</td>
<td class="amount">68.65</td>
<td class="amount">69.04</td>
<td class="amount">8261</td>
<td class="amount">260</td>
</tr>
<tr>
<td class="amount">04-04-2011 </td>
<td class="amount">66.07</td>
<td class="amount">70.44</td>
<td class="amount">66.07</td>
<td class="amount">70.09</td>
<td class="amount">12740</td>
<td class="amount">501</td>
</tr>
<tr>
<td class="amount">01-04-2011 </td>
<td class="amount">68.11</td>
<td class="amount">68.87</td>
<td class="amount">66.16</td>
<td class="amount">67.95</td>
<td class="amount">11850</td>
 <td class="amount">287</td>
</tr>
<tr>
<td class="amount">31-03-2011 </td>
<td class="amount">68.50</td>
<td class="amount">70.91</td>
<td class="amount">67.14</td>
<td class="amount">68.00</td>
<td class="amount">25782</td>
<td class="amount">1071</td>
</tr>
<tr>
<td class="amount">30-03-2011 </td>
<td class="amount">67.72</td>
<td class="amount">70.31</td>
<td class="amount">67.04</td>
<td class="amount">68.84</td>
<td class="amount">22048</td>
<td class="amount">702</td>
</tr>
<tr>
<td class="amount">29-03-2011 </td>
<td class="amount">64.61</td>
<td class="amount">68.01</td>
<td class="amount">64.61</td>
<td class="amount">67.40</td>
<td class="amount">30068</td>
<td class="amount">961</td>
</tr>
<tr>
<td class="amount">28-03-2011 </td>
<td class="amount">62.76</td>
<td class="amount">64.88</td>
<td class="amount">62.74</td>
<td class="amount">64.61</td>
<td class="amount">18060</td>
<td class="amount">598</td>
</tr>
<tr>
<td class="amount">25-03-2011 </td>
<td class="amount">63.25</td>
<td class="amount">63.35</td>
<td class="amount">61.86</td>
<td class="amount">62.94</td>
<td class="amount">13082</td>
<td class="amount">279</td>
</tr>
<tr>
<td class="amount">24-03-2011 </td>
<td class="amount">61.83</td>
<td class="amount">63.74</td>
<td class="amount">61.83</td>
<td class="amount">62.05</td>
<td class="amount">7111</td>
<td class="amount">290</td>
</tr>
<tr>
<td class="amount">23-03-2011 </td>
<td class="amount">60.34</td>
 <td class="amount">63.03</td>
<td class="amount">60.34</td>
<td class="amount">62.39</td>
<td class="amount">6900</td>
<td class="amount">337</td>
</tr>
<tr>
<td class="amount">22-03-2011 </td>
<td class="amount">61.70</td>
<td class="amount">63.06</td>
<td class="amount">61.26</td>
<td class="amount">61.36</td>
<td class="amount">7691</td>
<td class="amount">357</td>
</tr>
<tr>
<td class="amount">21-03-2011 </td>
<td class="amount">63.00</td>
<td class="amount">63.05</td>
<td class="amount">61.02</td>
<td class="amount">61.14</td>
<td class="amount">2482</td>
<td class="amount">113</td>
</tr>
<tr>
<td class="amount">18-03-2011 </td>
<td class="amount">63.39</td>
<td class="amount">63.39</td>
<td class="amount">61.02</td>
<td class="amount">61.49</td>
<td class="amount">7853</td>
<td class="amount">259</td>
</tr>
<tr>
<td class="amount">17-03-2011 </td>
<td class="amount">62.19</td>
<td class="amount">63.54</td>
<td class="amount">62.19</td>
<td class="amount">62.97</td>
<td class="amount">3748</td>
<td class="amount">192</td>
</tr>
<tr>
<td class="amount">16-03-2011 </td>
<td class="amount">62.29</td>
<td class="amount">64.31</td>
<td class="amount">62.29</td>
<td class="amount">62.83</td>
<td class="amount">4552</td>
<td class="amount">203</td>
</tr>
<tr>
<td class="amount">15-03-2011 </td>
<td class="amount">63.83</td>
<td class="amount">64.01</td>
<td class="amount">62.20</td>
<td class="amount">62.78</td>
<td class="amount">7293</td>
<td class="amount">316</td>
</tr>
<tr>
<td class="amount">14-03-2011 </td>
<td class="amount">64.12</td>
<td class="amount">65.39</td>
<td class="amount">63.75</td>
<td class="amount">64.55</td>
<td class="amount">9329</td>
<td class="amount">417</td>
</tr>
<tr>
<td class="amount">11-03-2011 </td>
<td class="amount">63.16</td>
<td class="amount">64.97</td>
<td class="amount">61.71</td>
<td class="amount">64.08</td>
<td class="amount">9253</td>
<td class="amount">400</td>
</tr>
<tr>
<td class="amount">10-03-2011 </td>
<td class="amount">61.72</td>
<td class="amount">64.80</td>
<td class="amount">61.72</td>
<td class="amount">64.45</td>
<td class="amount">19963</td>
<td class="amount">799</td>
</tr>
<tr>
<td class="amount">09-03-2011 </td>
<td class="amount">61.23</td>
<td class="amount">63.83</td>
<td class="amount">61.23</td>
<td class="amount">62.72</td>
<td class="amount">87794</td>
<td class="amount">5120</td>
</tr>
<tr>
<td class="amount">08-03-2011 </td>
<td class="amount">61.11</td>
<td class="amount">63.25</td>
<td class="amount">60.63</td>
<td class="amount">61.40</td>
<td class="amount">18231</td>
<td class="amount">625</td>
</tr>
<tr>
<td class="amount">07-03-2011 </td>
<td class="amount">58.43</td>
<td class="amount">61.21</td>
<td class="amount">58.43</td>
<td class="amount">60.85</td>
<td class="amount">12113</td>
<td class="amount">502</td>
</tr>
<tr>
<td class="amount">04-03-2011 </td>
<td class="amount">60.15</td>
<td class="amount">62.72</td>
 <td class="amount">59.37</td>
<td class="amount">61.83</td>
<td class="amount">37610</td>
<td class="amount">1416</td>
</tr>
<tr>
<td class="amount">03-03-2011 </td>
<td class="amount">60.71</td>
<td class="amount">63.80</td>
<td class="amount">59.36</td>
<td class="amount">59.98</td>
<td class="amount">128960</td>
<td class="amount">5009</td>
</tr>
<tr>
<td class="amount">01-03-2011 </td>
<td class="amount">60.34</td>
<td class="amount">60.63</td>
<td class="amount">58.99</td>
<td class="amount">60.01</td>
<td class="amount">5643</td>
<td class="amount">205</td>
</tr>
<tr>
<td class="amount">28-02-2011 </td>
<td class="amount">57.61</td>
<td class="amount">60.82</td>
<td class="amount">56.45</td>
<td class="amount">59.72</td>
<td class="amount">10804</td>
<td class="amount">550</td>
</tr>
<tr>
<td class="amount">25-02-2011 </td>
<td class="amount">59.36</td>
<td class="amount">59.36</td>
<td class="amount">56.22</td>
<td class="amount">56.39</td>
<td class="amount">7190</td>
<td class="amount">323</td>
</tr>
<tr>
<td class="amount">24-02-2011 </td>
<td class="amount">59.95</td>
<td class="amount">60.22</td>
<td class="amount">57.49</td>
<td class="amount">58.77</td>
<td class="amount">112400</td>
<td class="amount">362</td>
</tr>
<tr>
<td class="amount">23-02-2011 </td>
<td class="amount">63.15</td>
<td class="amount">63.25</td>
<td class="amount">59.56</td>
<td class="amount">60.19</td>
<td class="amount">100709</td>
<td class="amount">1107</td>
</tr>
 <tr>
<td class="amount">22-02-2011 </td>
<td class="amount">61.70</td>
<td class="amount">63.44</td>
<td class="amount">60.63</td>
<td class="amount">63.03</td>
<td class="amount">23647</td>
<td class="amount">399</td>
</tr>
<tr>
<td class="amount">21-02-2011 </td>
<td class="amount">60.34</td>
<td class="amount">61.70</td>
<td class="amount">59.66</td>
<td class="amount">61.56</td>
<td class="amount">64332</td>
<td class="amount">171</td>
</tr>
<tr>
<td class="amount">18-02-2011 </td>
<td class="amount">60.25</td>
<td class="amount">65.10</td>
<td class="amount">60.24</td>
<td class="amount">61.23</td>
<td class="amount">42725</td>
<td class="amount">1665</td>
</tr>
<tr>
<td class="amount">17-02-2011 </td>
<td class="amount">59.27</td>
<td class="amount">59.94</td>
<td class="amount">58.78</td>
<td class="amount">59.80</td>
<td class="amount">40235</td>
<td class="amount">245</td>
</tr>
<tr>
<td class="amount">16-02-2011 </td>
<td class="amount">59.85</td>
<td class="amount">59.95</td>
<td class="amount">57.47</td>
<td class="amount">58.35</td>
<td class="amount">2725</td>
<td class="amount">134</td>
</tr>
<tr>
<td class="amount">15-02-2011 </td>
<td class="amount">59.78</td>
<td class="amount">60.24</td>
<td class="amount">58.39</td>
<td class="amount">59.42</td>
<td class="amount">7176</td>
<td class="amount">219</td>
</tr>
<tr>
<td class="amount">14-02-2011 </td>
<td class="amount">59.27</td>
<td class="amount">60.53</td>
<td class="amount">58.39</td>
 <td class="amount">59.66</td>
<td class="amount">3827</td>
<td class="amount">253</td>
</tr>
<tr>
<td class="amount">11-02-2011 </td>
<td class="amount">54.93</td>
<td class="amount">60.67</td>
<td class="amount">54.80</td>
<td class="amount">58.30</td>
<td class="amount">8483</td>
<td class="amount">402</td>
</tr>
<tr>
<td class="amount">10-02-2011 </td>
<td class="amount">57.61</td>
<td class="amount">57.61</td>
<td class="amount">53.06</td>
<td class="amount">54.90</td>
<td class="amount">31993</td>
<td class="amount">472</td>
</tr>
<tr>
<td class="amount">09-02-2011 </td>
<td class="amount">55.78</td>
<td class="amount">57.70</td>
<td class="amount">55.77</td>
<td class="amount">57.35</td>
<td class="amount">28700</td>
<td class="amount">498</td>
</tr>
<tr>
<td class="amount">08-02-2011 </td>
<td class="amount">57.34</td>
<td class="amount">57.91</td>
<td class="amount">56.45</td>
<td class="amount">57.23</td>
<td class="amount">9991</td>
<td class="amount">262</td>
</tr>
<tr>
<td class="amount">07-02-2011 </td>
<td class="amount">57.33</td>
<td class="amount">58.20</td>
<td class="amount">56.36</td>
<td class="amount">57.82</td>
<td class="amount">8404</td>
<td class="amount">268</td>
</tr>
<tr>
<td class="amount">04-02-2011 </td>
<td class="amount">58.59</td>
<td class="amount">61.00</td>
<td class="amount">56.35</td>
<td class="amount">57.39</td>
<td class="amount">30725</td>
<td class="amount">991</td>
</tr>
<tr>
 <td class="amount">03-02-2011 </td>
<td class="amount">54.67</td>
<td class="amount">58.68</td>
<td class="amount">52.08</td>
<td class="amount">58.26</td>
<td class="amount">26807</td>
<td class="amount">1061</td>
</tr>
<tr>
<td class="amount">02-02-2011 </td>
<td class="amount">55.77</td>
<td class="amount">55.77</td>
<td class="amount">52.09</td>
<td class="amount">52.89</td>
<td class="amount">12438</td>
<td class="amount">547</td>
</tr>
<tr>
<td class="amount">01-02-2011 </td>
<td class="amount">57.23</td>
<td class="amount">58.97</td>
<td class="amount">53.93</td>
<td class="amount">54.54</td>
<td class="amount">42566</td>
<td class="amount">984</td>
</tr>
<tr>
<td class="amount">31-01-2011 </td>
<td class="amount">57.32</td>
<td class="amount">59.27</td>
<td class="amount">54.56</td>
<td class="amount">57.08</td>
<td class="amount">43019</td>
<td class="amount">632</td>
</tr>
<tr>
<td class="amount">28-01-2011 </td>
<td class="amount">59.27</td>
<td class="amount">59.27</td>
<td class="amount">55.97</td>
<td class="amount">57.46</td>
<td class="amount">14832</td>
<td class="amount">558</td>
</tr>
<tr>
<td class="amount">27-01-2011 </td>
<td class="amount">60.24</td>
<td class="amount">60.92</td>
<td class="amount">59.20</td>
<td class="amount">59.37</td>
<td class="amount">5681</td>
<td class="amount">231</td>
</tr>
<tr>
<td class="amount">25-01-2011 </td>
<td class="amount">63.35</td>
<td class="amount">63.64</td>
<td class="amount">60.04</td>
<td class="amount">60.31</td>
 <td class="amount">8255</td>
<td class="amount">415</td>
</tr>
<tr>
<td class="amount">24-01-2011 </td>
<td class="amount">61.33</td>
<td class="amount">62.67</td>
<td class="amount">60.92</td>
<td class="amount">62.33</td>
<td class="amount">3903</td>
<td class="amount">235</td>
</tr>
<tr>
<td class="amount">21-01-2011 </td>
<td class="amount">61.11</td>
<td class="amount">61.69</td>
<td class="amount">60.87</td>
<td class="amount">61.15</td>
<td class="amount">3885</td>
<td class="amount">201</td>
</tr>
<tr>
<td class="amount">20-01-2011 </td>
<td class="amount">60.04</td>
<td class="amount">61.99</td>
<td class="amount">58.79</td>
<td class="amount">60.47</td>
<td class="amount">16204</td>
<td class="amount">432</td>
</tr>
<tr>
<td class="amount">19-01-2011 </td>
<td class="amount">63.93</td>
<td class="amount">64.59</td>
<td class="amount">60.93</td>
<td class="amount">61.30</td>
<td class="amount">16577</td>
<td class="amount">615</td>
</tr>
<tr>
<td class="amount">18-01-2011 </td>
<td class="amount">61.70</td>
<td class="amount">64.51</td>
<td class="amount">60.53</td>
<td class="amount">63.30</td>
<td class="amount">145857</td>
<td class="amount">6410</td>
</tr>
<tr>
<td class="amount">17-01-2011 </td>
<td class="amount">60.83</td>
<td class="amount">62.67</td>
<td class="amount">60.24</td>
<td class="amount">61.60</td>
<td class="amount">7159</td>
<td class="amount">617</td>
</tr>
<tr>
<td class="amount">14-01-2011 </td>
 <td class="amount">61.46</td>
<td class="amount">62.92</td>
<td class="amount">59.84</td>
<td class="amount">61.50</td>
<td class="amount">13866</td>
<td class="amount">578</td>
</tr>
<tr>
<td class="amount">13-01-2011 </td>
<td class="amount">61.99</td>
<td class="amount">63.15</td>
<td class="amount">61.42</td>
<td class="amount">62.19</td>
<td class="amount">5922</td>
<td class="amount">178</td>
</tr>
<tr>
<td class="amount">12-01-2011 </td>
<td class="amount">61.73</td>
<td class="amount">62.67</td>
<td class="amount">61.73</td>
<td class="amount">62.58</td>
<td class="amount">2178</td>
<td class="amount">135</td>
</tr>
<tr>
<td class="amount">11-01-2011 </td>
<td class="amount">61.31</td>
<td class="amount">63.15</td>
<td class="amount">61.31</td>
<td class="amount">61.76</td>
<td class="amount">19307</td>
<td class="amount">462</td>
</tr>
<tr>
<td class="amount">10-01-2011 </td>
<td class="amount">63.16</td>
<td class="amount">65.78</td>
<td class="amount">60.25</td>
<td class="amount">62.55</td>
<td class="amount">35242</td>
<td class="amount">693</td>
</tr>
<tr>
<td class="amount">07-01-2011 </td>
<td class="amount">66.55</td>
<td class="amount">67.04</td>
<td class="amount">63.64</td>
<td class="amount">64.09</td>
<td class="amount">12430</td>
<td class="amount">447</td>
</tr>
<tr>
<td class="amount">06-01-2011 </td>
<td class="amount">68.89</td>
<td class="amount">69.47</td>
<td class="amount">66.56</td>
<td class="amount">66.92</td>
<td class="amount">9908</td>
 <td class="amount">308</td>
</tr>
<tr>
<td class="amount">05-01-2011 </td>
<td class="amount">67.33</td>
<td class="amount">68.97</td>
<td class="amount">67.33</td>
<td class="amount">67.77</td>
<td class="amount">203551</td>
<td class="amount">207</td>
</tr>
<tr>
<td class="amount">04-01-2011 </td>
<td class="amount">68.50</td>
<td class="amount">71.31</td>
<td class="amount">67.63</td>
<td class="amount">68.05</td>
<td class="amount">56988</td>
<td class="amount">1238</td>
</tr>
<tr>
<td class="amount">03-01-2011 </td>
<td class="amount">69.83</td>
<td class="amount">69.83</td>
<td class="amount">68.34</td>
<td class="amount">68.47</td>
<td class="amount">12624</td>
<td class="amount">225</td>
</tr>
<tr>
<td class="amount">31-12-2010 </td>
<td class="amount">68.40</td>
<td class="amount">68.69</td>
<td class="amount">68.00</td>
<td class="amount">68.36</td>
<td class="amount">22015</td>
<td class="amount">459</td>
</tr>
<tr>
<td class="amount">30-12-2010 </td>
<td class="amount">68.49</td>
<td class="amount">68.50</td>
<td class="amount">68.01</td>
<td class="amount">68.38</td>
<td class="amount">6563</td>
<td class="amount">351</td>
</tr>
<tr>
<td class="amount">29-12-2010 </td>
<td class="amount">68.50</td>
<td class="amount">68.89</td>
<td class="amount">66.89</td>
<td class="amount">67.92</td>
<td class="amount">16164</td>
<td class="amount">486</td>
</tr>
<tr>
<td class="amount">28-12-2010 </td>
<td class="amount">68.01</td>
 <td class="amount">68.96</td>
<td class="amount">67.54</td>
<td class="amount">68.01</td>
<td class="amount">19000</td>
<td class="amount">826</td>
</tr>
<tr>
<td class="amount">27-12-2010 </td>
<td class="amount">68.02</td>
<td class="amount">68.89</td>
<td class="amount">66.57</td>
<td class="amount">66.95</td>
<td class="amount">4644</td>
<td class="amount">432</td>
</tr>
<tr>
<td class="amount">24-12-2010 </td>
<td class="amount">67.08</td>
<td class="amount">68.30</td>
<td class="amount">66.85</td>
<td class="amount">67.33</td>
<td class="amount">13384</td>
<td class="amount">431</td>
</tr>
<tr>
<td class="amount">23-12-2010 </td>
<td class="amount">67.33</td>
<td class="amount">68.30</td>
<td class="amount">66.41</td>
<td class="amount">68.15</td>
<td class="amount">14064</td>
<td class="amount">548</td>
</tr>
<tr>
<td class="amount">22-12-2010 </td>
<td class="amount">66.36</td>
<td class="amount">67.51</td>
<td class="amount">66.07</td>
<td class="amount">66.23</td>
<td class="amount">4128</td>
<td class="amount">305</td>
</tr>
<tr>
<td class="amount">21-12-2010 </td>
<td class="amount">66.55</td>
<td class="amount">67.82</td>
<td class="amount">65.88</td>
<td class="amount">66.48</td>
<td class="amount">9127</td>
<td class="amount">231</td>
</tr>
<tr>
<td class="amount">20-12-2010 </td>
<td class="amount">66.65</td>
<td class="amount">67.91</td>
<td class="amount">65.58</td>
<td class="amount">66.84</td>
<td class="amount">9371</td>
<td class="amount">561</td>
</tr>
<tr>
<td class="amount">16-12-2010 </td>
<td class="amount">67.72</td>
<td class="amount">67.72</td>
<td class="amount">66.27</td>
<td class="amount">66.85</td>
<td class="amount">1216</td>
<td class="amount">99</td>
</tr>
<tr>
<td class="amount">15-12-2010 </td>
<td class="amount">67.23</td>
<td class="amount">68.01</td>
<td class="amount">66.20</td>
<td class="amount">67.09</td>
<td class="amount">1747</td>
<td class="amount">191</td>
</tr>
<tr>
<td class="amount">14-12-2010 </td>
<td class="amount">68.40</td>
<td class="amount">68.95</td>
<td class="amount">66.36</td>
<td class="amount">68.54</td>
<td class="amount">5716</td>
<td class="amount">578</td>
</tr>
<tr>
<td class="amount">13-12-2010 </td>
<td class="amount">66.77</td>
<td class="amount">68.89</td>
<td class="amount">64.34</td>
<td class="amount">67.88</td>
<td class="amount">6963</td>
<td class="amount">734</td>
</tr>
<tr>
<td class="amount">10-12-2010 </td>
<td class="amount">67.02</td>
<td class="amount">67.91</td>
<td class="amount">61.40</td>
<td class="amount">66.79</td>
<td class="amount">12216</td>
<td class="amount">744</td>
</tr>
<tr>
<td class="amount">09-12-2010 </td>
<td class="amount">67.03</td>
<td class="amount">67.03</td>
<td class="amount">62.08</td>
<td class="amount">64.22</td>
<td class="amount">66998</td>
<td class="amount">1199</td>
</tr>
<tr>
<td class="amount">08-12-2010 </td>
<td class="amount">65.58</td>
<td class="amount">66.16</td>
 <td class="amount">64.12</td>
<td class="amount">65.10</td>
<td class="amount">24946</td>
<td class="amount">806</td>
</tr>
<tr>
<td class="amount">07-12-2010 </td>
<td class="amount">70.83</td>
<td class="amount">70.83</td>
<td class="amount">64.61</td>
<td class="amount">65.27</td>
<td class="amount">65152</td>
<td class="amount">1102</td>
</tr>
<tr>
<td class="amount">06-12-2010 </td>
<td class="amount">70.44</td>
<td class="amount">70.73</td>
<td class="amount">68.50</td>
<td class="amount">68.71</td>
<td class="amount">4518</td>
<td class="amount">310</td>
</tr>
<tr>
<td class="amount">03-12-2010 </td>
<td class="amount">72.09</td>
<td class="amount">72.09</td>
<td class="amount">68.98</td>
<td class="amount">69.95</td>
<td class="amount">6205</td>
<td class="amount">272</td>
</tr>
<tr>
<td class="amount">02-12-2010 </td>
<td class="amount">69.76</td>
<td class="amount">72.67</td>
<td class="amount">69.22</td>
<td class="amount">72.08</td>
<td class="amount">11280</td>
<td class="amount">368</td>
</tr>
<tr>
<td class="amount">01-12-2010 </td>
<td class="amount">68.98</td>
<td class="amount">71.10</td>
<td class="amount">68.98</td>
<td class="amount">69.30</td>
<td class="amount">9889</td>
<td class="amount">293</td>
</tr>
<tr>
<td class="amount">30-11-2010 </td>
<td class="amount">68.59</td>
<td class="amount">69.94</td>
<td class="amount">67.62</td>
<td class="amount">68.72</td>
<td class="amount">9093</td>
<td class="amount">389</td>
</tr>
 <tr>
<td class="amount">29-11-2010 </td>
<td class="amount">70.94</td>
<td class="amount">70.94</td>
<td class="amount">65.70</td>
<td class="amount">69.33</td>
<td class="amount">43622</td>
<td class="amount">890</td>
</tr>
<tr>
<td class="amount">26-11-2010 </td>
<td class="amount">70.83</td>
<td class="amount">72.09</td>
<td class="amount">63.15</td>
<td class="amount">70.94</td>
<td class="amount">53587</td>
<td class="amount">947</td>
</tr>
<tr>
<td class="amount">25-11-2010 </td>
<td class="amount">73.94</td>
<td class="amount">73.94</td>
<td class="amount">70.44</td>
<td class="amount">71.38</td>
<td class="amount">18648</td>
<td class="amount">409</td>
</tr>
<tr>
<td class="amount">24-11-2010 </td>
<td class="amount">73.55</td>
<td class="amount">75.25</td>
<td class="amount">73.35</td>
<td class="amount">73.70</td>
<td class="amount">8722</td>
<td class="amount">223</td>
</tr>
<tr>
<td class="amount">23-11-2010 </td>
<td class="amount">74.33</td>
<td class="amount">75.01</td>
<td class="amount">73.16</td>
<td class="amount">74.25</td>
<td class="amount">11373</td>
<td class="amount">245</td>
</tr>
<tr>
<td class="amount">22-11-2010 </td>
<td class="amount">73.84</td>
<td class="amount">75.39</td>
<td class="amount">73.06</td>
<td class="amount">74.21</td>
<td class="amount">10724</td>
<td class="amount">232</td>
</tr>
<tr>
<td class="amount">19-11-2010 </td>
<td class="amount">74.81</td>
<td class="amount">76.45</td>
<td class="amount">72.88</td>
 <td class="amount">74.00</td>
<td class="amount">14753</td>
<td class="amount">365</td>
</tr>
<tr>
<td class="amount">18-11-2010 </td>
<td class="amount">77.53</td>
<td class="amount">77.53</td>
<td class="amount">71.51</td>
<td class="amount">75.04</td>
<td class="amount">16263</td>
<td class="amount">544</td>
</tr>
<tr>
<td class="amount">16-11-2010 </td>
<td class="amount">75.79</td>
<td class="amount">77.23</td>
<td class="amount">72.98</td>
<td class="amount">75.65</td>
<td class="amount">35834</td>
<td class="amount">549</td>
</tr>
<tr>
<td class="amount">15-11-2010 </td>
<td class="amount">75.59</td>
<td class="amount">77.72</td>
<td class="amount">75.59</td>
<td class="amount">75.93</td>
<td class="amount">21302</td>
<td class="amount">580</td>
</tr>
<tr>
<td class="amount">12-11-2010 </td>
<td class="amount">77.33</td>
<td class="amount">77.53</td>
<td class="amount">75.31</td>
<td class="amount">76.05</td>
<td class="amount">35124</td>
<td class="amount">471</td>
</tr>
<tr>
<td class="amount">11-11-2010 </td>
<td class="amount">78.89</td>
<td class="amount">79.09</td>
<td class="amount">76.37</td>
<td class="amount">77.33</td>
<td class="amount">39459</td>
<td class="amount">750</td>
</tr>
<tr>
<td class="amount">10-11-2010 </td>
<td class="amount">78.70</td>
<td class="amount">80.05</td>
<td class="amount">78.50</td>
<td class="amount">78.69</td>
<td class="amount">24918</td>
<td class="amount">535</td>
</tr>
<tr>
 <td class="amount">09-11-2010 </td>
<td class="amount">78.02</td>
<td class="amount">80.45</td>
<td class="amount">78.02</td>
<td class="amount">79.26</td>
<td class="amount">34403</td>
<td class="amount">452</td>
</tr>
<tr>
<td class="amount">08-11-2010 </td>
<td class="amount">78.89</td>
<td class="amount">79.38</td>
<td class="amount">77.88</td>
<td class="amount">78.62</td>
<td class="amount">13274</td>
<td class="amount">339</td>
</tr>
<tr>
<td class="amount">05-11-2010 </td>
<td class="amount">78.89</td>
<td class="amount">79.67</td>
<td class="amount">78.21</td>
<td class="amount">78.88</td>
<td class="amount">7313</td>
<td class="amount">167</td>
</tr>
<tr>
<td class="amount">04-11-2010 </td>
<td class="amount">76.32</td>
<td class="amount">78.87</td>
<td class="amount">76.32</td>
<td class="amount">78.73</td>
<td class="amount">16533</td>
<td class="amount">382</td>
</tr>
<tr>
<td class="amount">03-11-2010 </td>
<td class="amount">78.70</td>
<td class="amount">79.54</td>
<td class="amount">77.24</td>
<td class="amount">77.65</td>
<td class="amount">21687</td>
<td class="amount">575</td>
</tr>
<tr>
<td class="amount">02-11-2010 </td>
<td class="amount">78.21</td>
<td class="amount">81.42</td>
<td class="amount">77.63</td>
<td class="amount">78.35</td>
<td class="amount">158531</td>
<td class="amount">3680</td>
</tr>
<tr>
<td class="amount">01-11-2010 </td>
<td class="amount">76.75</td>
<td class="amount">77.82</td>
<td class="amount">75.93</td>
<td class="amount">77.59</td>
 <td class="amount">22483</td>
<td class="amount">474</td>
</tr>
<tr>
<td class="amount">29-10-2010 </td>
<td class="amount">74.66</td>
<td class="amount">76.75</td>
<td class="amount">71.88</td>
<td class="amount">75.24</td>
<td class="amount">36854</td>
<td class="amount">1661</td>
</tr>
<tr>
<td class="amount">28-10-2010 </td>
<td class="amount">74.91</td>
<td class="amount">75.78</td>
<td class="amount">74.82</td>
<td class="amount">74.87</td>
<td class="amount">5769</td>
<td class="amount">189</td>
</tr>
<tr>
<td class="amount">27-10-2010 </td>
<td class="amount">76.19</td>
<td class="amount">76.74</td>
<td class="amount">74.81</td>
<td class="amount">75.53</td>
<td class="amount">7409</td>
<td class="amount">356</td>
</tr>
<tr>
<td class="amount">26-10-2010 </td>
<td class="amount">76.56</td>
<td class="amount">77.52</td>
<td class="amount">75.32</td>
<td class="amount">76.17</td>
<td class="amount">8898</td>
<td class="amount">448</td>
</tr>
<tr>
<td class="amount">25-10-2010 </td>
<td class="amount">75.01</td>
<td class="amount">77.46</td>
<td class="amount">74.81</td>
<td class="amount">76.87</td>
<td class="amount">18209</td>
<td class="amount">554</td>
</tr>
<tr>
<td class="amount">22-10-2010 </td>
<td class="amount">75.49</td>
<td class="amount">75.49</td>
<td class="amount">74.81</td>
<td class="amount">75.09</td>
<td class="amount">8814</td>
<td class="amount">283</td>
</tr>
<tr>
<td class="amount">21-10-2010 </td>
 <td class="amount">74.81</td>
<td class="amount">75.20</td>
<td class="amount">74.62</td>
<td class="amount">74.97</td>
<td class="amount">24106</td>
<td class="amount">398</td>
</tr>
<tr>
<td class="amount">20-10-2010 </td>
<td class="amount">73.84</td>
<td class="amount">75.30</td>
<td class="amount">73.55</td>
<td class="amount">74.40</td>
<td class="amount">26636</td>
<td class="amount">851</td>
</tr>
<tr>
<td class="amount">19-10-2010 </td>
<td class="amount">75.30</td>
<td class="amount">75.30</td>
<td class="amount">72.58</td>
<td class="amount">72.99</td>
<td class="amount">52109</td>
<td class="amount">880</td>
</tr>
<tr>
<td class="amount">18-10-2010 </td>
<td class="amount">77.63</td>
<td class="amount">77.63</td>
<td class="amount">72.38</td>
<td class="amount">73.84</td>
<td class="amount">64137</td>
<td class="amount">2225</td>
</tr>
<tr>
<td class="amount">15-10-2010 </td>
<td class="amount">77.24</td>
<td class="amount">78.31</td>
<td class="amount">75.98</td>
<td class="amount">76.26</td>
<td class="amount">14809</td>
<td class="amount">460</td>
</tr>
<tr>
<td class="amount">14-10-2010 </td>
<td class="amount">77.53</td>
<td class="amount">78.41</td>
<td class="amount">77.53</td>
<td class="amount">78.25</td>
<td class="amount">47108</td>
<td class="amount">891</td>
</tr>
<tr>
<td class="amount">13-10-2010 </td>
<td class="amount">76.85</td>
<td class="amount">78.21</td>
<td class="amount">76.85</td>
<td class="amount">77.49</td>
<td class="amount">36541</td>
 <td class="amount">860</td>
</tr>
<tr>
<td class="amount">12-10-2010 </td>
<td class="amount">75.99</td>
<td class="amount">78.11</td>
<td class="amount">75.99</td>
<td class="amount">77.55</td>
<td class="amount">22402</td>
<td class="amount">548</td>
</tr>
<tr>
<td class="amount">11-10-2010 </td>
<td class="amount">76.03</td>
<td class="amount">77.53</td>
<td class="amount">76.03</td>
<td class="amount">77.11</td>
<td class="amount">16798</td>
<td class="amount">370</td>
</tr>
<tr>
<td class="amount">08-10-2010 </td>
<td class="amount">75.78</td>
<td class="amount">77.63</td>
<td class="amount">75.45</td>
<td class="amount">75.71</td>
<td class="amount">20060</td>
<td class="amount">534</td>
</tr>
<tr>
<td class="amount">07-10-2010 </td>
<td class="amount">76.85</td>
<td class="amount">78.41</td>
<td class="amount">75.61</td>
<td class="amount">76.16</td>
<td class="amount">38093</td>
<td class="amount">889</td>
</tr>
<tr>
<td class="amount">06-10-2010 </td>
<td class="amount">78.89</td>
<td class="amount">78.89</td>
<td class="amount">75.10</td>
<td class="amount">77.67</td>
<td class="amount">69177</td>
<td class="amount">1222</td>
</tr>
<tr>
<td class="amount">05-10-2010 </td>
<td class="amount">75.31</td>
<td class="amount">76.56</td>
<td class="amount">75.01</td>
<td class="amount">75.69</td>
<td class="amount">32141</td>
<td class="amount">1157</td>
</tr>
<tr>
<td class="amount">04-10-2010 </td>
<td class="amount">76.56</td>
 <td class="amount">77.24</td>
<td class="amount">75.30</td>
<td class="amount">76.11</td>
<td class="amount">31160</td>
<td class="amount">916</td>
</tr>
<tr>
<td class="amount">01-10-2010 </td>
<td class="amount">74.13</td>
<td class="amount">77.46</td>
<td class="amount">73.86</td>
<td class="amount">75.29</td>
<td class="amount">35941</td>
<td class="amount">1347</td>
</tr>
<tr>
<td class="amount">30-09-2010 </td>
<td class="amount">75.30</td>
<td class="amount">76.12</td>
<td class="amount">74.45</td>
<td class="amount">75.16</td>
<td class="amount">17350</td>
<td class="amount">893</td>
</tr>
<tr>
<td class="amount">29-09-2010 </td>
<td class="amount">75.78</td>
<td class="amount">78.21</td>
<td class="amount">74.81</td>
<td class="amount">75.26</td>
<td class="amount">26000</td>
<td class="amount">876</td>
</tr>
<tr>
<td class="amount">28-09-2010 </td>
<td class="amount">75.35</td>
<td class="amount">78.80</td>
<td class="amount">73.84</td>
<td class="amount">77.10</td>
<td class="amount">53183</td>
<td class="amount">1835</td>
</tr>
<tr>
<td class="amount">27-09-2010 </td>
<td class="amount">73.96</td>
<td class="amount">78.19</td>
<td class="amount">73.96</td>
<td class="amount">77.07</td>
<td class="amount">104221</td>
<td class="amount">2736</td>
</tr>
<tr>
<td class="amount">24-09-2010 </td>
<td class="amount">73.65</td>
<td class="amount">76.26</td>
<td class="amount">73.65</td>
<td class="amount">75.37</td>
<td class="amount">64395</td>
<td class="amount">1535</td>
</tr>
<tr>
<td class="amount">23-09-2010 </td>
<td class="amount">73.94</td>
<td class="amount">75.59</td>
<td class="amount">73.94</td>
<td class="amount">74.81</td>
<td class="amount">50400</td>
<td class="amount">837</td>
</tr>
<tr>
<td class="amount">22-09-2010 </td>
<td class="amount">75.59</td>
<td class="amount">75.78</td>
<td class="amount">73.47</td>
<td class="amount">75.20</td>
<td class="amount">50764</td>
<td class="amount">1553</td>
</tr>
<tr>
<td class="amount">21-09-2010 </td>
<td class="amount">77.61</td>
<td class="amount">78.60</td>
<td class="amount">68.98</td>
<td class="amount">75.08</td>
<td class="amount">48851</td>
<td class="amount">1673</td>
</tr>
<tr>
<td class="amount">20-09-2010 </td>
<td class="amount">76.66</td>
<td class="amount">79.60</td>
<td class="amount">76.66</td>
<td class="amount">77.61</td>
<td class="amount">96365</td>
<td class="amount">2992</td>
</tr>
<tr>
<td class="amount">17-09-2010 </td>
<td class="amount">77.24</td>
<td class="amount">79.11</td>
<td class="amount">75.98</td>
<td class="amount">76.54</td>
<td class="amount">77341</td>
<td class="amount">2732</td>
</tr>
<tr>
<td class="amount">16-09-2010 </td>
<td class="amount">73.84</td>
<td class="amount">79.45</td>
<td class="amount">71.61</td>
<td class="amount">75.79</td>
<td class="amount">292105</td>
<td class="amount">7893</td>
</tr>
<tr>
<td class="amount">15-09-2010 </td>
<td class="amount">73.72</td>
<td class="amount">74.81</td>
 <td class="amount">72.48</td>
<td class="amount">73.82</td>
<td class="amount">274218</td>
<td class="amount">2304</td>
</tr>
<tr>
<td class="amount">14-09-2010 </td>
<td class="amount">74.70</td>
<td class="amount">74.70</td>
<td class="amount">72.87</td>
<td class="amount">73.42</td>
<td class="amount">63313</td>
<td class="amount">1454</td>
</tr>
<tr>
<td class="amount">13-09-2010 </td>
<td class="amount">74.42</td>
<td class="amount">75.59</td>
<td class="amount">73.08</td>
<td class="amount">74.05</td>
<td class="amount">92787</td>
<td class="amount">2564</td>
</tr>
<tr>
<td class="amount">09-09-2010 </td>
<td class="amount">72.87</td>
<td class="amount">76.64</td>
<td class="amount">72.87</td>
<td class="amount">74.05</td>
<td class="amount">1525701</td>
<td class="amount">7062</td>
</tr>
<tr>
<td class="amount">08-09-2010 </td>
<td class="amount">71.68</td>
<td class="amount">74.33</td>
<td class="amount">70.94</td>
<td class="amount">72.63</td>
<td class="amount">149123</td>
<td class="amount">4743</td>
</tr>
<tr>
<td class="amount">07-09-2010 </td>
<td class="amount">67.62</td>
<td class="amount">75.88</td>
<td class="amount">66.19</td>
<td class="amount">71.81</td>
<td class="amount">2087545</td>
<td class="amount">14912</td>
</tr>
<tr>
<td class="amount">06-09-2010 </td>
<td class="amount">64.12</td>
<td class="amount">67.91</td>
<td class="amount">63.83</td>
<td class="amount">67.55</td>
<td class="amount">187623</td>
<td class="amount">4591</td>
</tr>
 <tr>
<td class="amount">03-09-2010 </td>
<td class="amount">63.06</td>
<td class="amount">64.61</td>
<td class="amount">62.52</td>
<td class="amount">63.66</td>
<td class="amount">101097</td>
<td class="amount">2282</td>
</tr>
<tr>
<td class="amount">02-09-2010 </td>
<td class="amount">61.21</td>
<td class="amount">64.22</td>
<td class="amount">61.04</td>
<td class="amount">62.52</td>
<td class="amount">128602</td>
<td class="amount">4111</td>
</tr>
<tr>
<td class="amount">01-09-2010 </td>
<td class="amount">58.91</td>
<td class="amount">61.69</td>
<td class="amount">58.91</td>
<td class="amount">61.01</td>
<td class="amount">60161</td>
<td class="amount">996</td>
</tr>
<tr>
<td class="amount">31-08-2010 </td>
<td class="amount">57.53</td>
<td class="amount">60.71</td>
<td class="amount">57.53</td>
<td class="amount">59.60</td>
<td class="amount">44925</td>
<td class="amount">1342</td>
</tr>
<tr>
<td class="amount">30-08-2010 </td>
<td class="amount">60.14</td>
<td class="amount">61.50</td>
<td class="amount">58.78</td>
<td class="amount">59.36</td>
<td class="amount">39792</td>
<td class="amount">853</td>
</tr>
<tr>
<td class="amount">27-08-2010 </td>
<td class="amount">62.47</td>
<td class="amount">63.15</td>
<td class="amount">59.46</td>
<td class="amount">59.91</td>
<td class="amount">41632</td>
<td class="amount">2023</td>
</tr>
<tr>
<td class="amount">26-08-2010 </td>
<td class="amount">60.04</td>
<td class="amount">62.67</td>
<td class="amount">59.27</td>
 <td class="amount">62.15</td>
<td class="amount">73816</td>
<td class="amount">1359</td>
</tr>
<tr>
<td class="amount">25-08-2010 </td>
<td class="amount">62.06</td>
<td class="amount">62.06</td>
<td class="amount">58.51</td>
<td class="amount">60.20</td>
<td class="amount">62573</td>
<td class="amount">1629</td>
</tr>
<tr>
<td class="amount">24-08-2010 </td>
<td class="amount">62.77</td>
<td class="amount">63.64</td>
<td class="amount">60.39</td>
<td class="amount">61.36</td>
<td class="amount">35320</td>
<td class="amount">943</td>
</tr>
<tr>
<td class="amount">23-08-2010 </td>
<td class="amount">62.38</td>
<td class="amount">64.61</td>
<td class="amount">61.42</td>
<td class="amount">62.58</td>
<td class="amount">79682</td>
<td class="amount">2496</td>
</tr>
<tr>
<td class="amount">20-08-2010 </td>
<td class="amount">58.79</td>
<td class="amount">62.66</td>
<td class="amount">58.68</td>
<td class="amount">61.70</td>
<td class="amount">71688</td>
<td class="amount">1723</td>
</tr>
<tr>
<td class="amount">19-08-2010 </td>
<td class="amount">59.75</td>
<td class="amount">61.16</td>
<td class="amount">59.07</td>
<td class="amount">59.67</td>
<td class="amount">24742</td>
<td class="amount">1125</td>
</tr>
<tr>
<td class="amount">18-08-2010 </td>
<td class="amount">60.43</td>
<td class="amount">60.63</td>
<td class="amount">58.88</td>
<td class="amount">59.40</td>
<td class="amount">18628</td>
<td class="amount">649</td>
</tr>
<tr>
 <td class="amount">17-08-2010 </td>
<td class="amount">58.88</td>
<td class="amount">61.38</td>
<td class="amount">58.30</td>
<td class="amount">59.46</td>
<td class="amount">27568</td>
<td class="amount">806</td>
</tr>
<tr>
<td class="amount">16-08-2010 </td>
<td class="amount">58.97</td>
<td class="amount">61.67</td>
<td class="amount">57.34</td>
<td class="amount">59.72</td>
<td class="amount">58276</td>
<td class="amount">1435</td>
</tr>
<tr>
<td class="amount">13-08-2010 </td>
<td class="amount">59.66</td>
<td class="amount">59.93</td>
<td class="amount">58.01</td>
<td class="amount">58.32</td>
<td class="amount">21518</td>
<td class="amount">775</td>
</tr>
<tr>
<td class="amount">12-08-2010 </td>
<td class="amount">57.09</td>
<td class="amount">59.94</td>
<td class="amount">57.09</td>
<td class="amount">59.35</td>
<td class="amount">22560</td>
<td class="amount">759</td>
</tr>
<tr>
<td class="amount">11-08-2010 </td>
<td class="amount">58.29</td>
<td class="amount">60.63</td>
<td class="amount">58.13</td>
<td class="amount">59.03</td>
<td class="amount">64309</td>
<td class="amount">2215</td>
</tr>
<tr>
<td class="amount">10-08-2010 </td>
<td class="amount">59.46</td>
<td class="amount">59.75</td>
<td class="amount">57.81</td>
<td class="amount">58.58</td>
<td class="amount">42297</td>
<td class="amount">944</td>
</tr>
<tr>
<td class="amount">09-08-2010 </td>
<td class="amount">57.81</td>
<td class="amount">60.63</td>
<td class="amount">57.64</td>
<td class="amount">59.24</td>
 <td class="amount">163013</td>
<td class="amount">3053</td>
</tr>
<tr>
<td class="amount">06-08-2010 </td>
<td class="amount">55.48</td>
<td class="amount">58.20</td>
<td class="amount">55.48</td>
<td class="amount">57.26</td>
<td class="amount">121606</td>
<td class="amount">2872</td>
</tr>
<tr>
<td class="amount">05-08-2010 </td>
<td class="amount">56.74</td>
<td class="amount">56.74</td>
<td class="amount">55.87</td>
<td class="amount">56.04</td>
<td class="amount">41735</td>
<td class="amount">809</td>
</tr>
<tr>
<td class="amount">04-08-2010 </td>
<td class="amount">56.06</td>
<td class="amount">56.74</td>
<td class="amount">54.42</td>
<td class="amount">56.39</td>
<td class="amount">40293</td>
<td class="amount">1130</td>
</tr>
<tr>
<td class="amount">03-08-2010 </td>
<td class="amount">56.25</td>
<td class="amount">56.74</td>
<td class="amount">55.00</td>
<td class="amount">55.33</td>
<td class="amount">29399</td>
<td class="amount">794</td>
</tr>
<tr>
<td class="amount">02-08-2010 </td>
<td class="amount">55.96</td>
<td class="amount">57.13</td>
<td class="amount">53.65</td>
<td class="amount">55.83</td>
<td class="amount">35056</td>
<td class="amount">1116</td>
</tr>
<tr>
<td class="amount">30-07-2010 </td>
<td class="amount">54.61</td>
<td class="amount">56.21</td>
<td class="amount">53.63</td>
<td class="amount">55.28</td>
<td class="amount">112306</td>
<td class="amount">2304</td>
</tr>
<tr>
<td class="amount">29-07-2010 </td>
 <td class="amount">52.96</td>
<td class="amount">55.19</td>
<td class="amount">52.96</td>
<td class="amount">54.79</td>
<td class="amount">44423</td>
<td class="amount">1248</td>
</tr>
<tr>
<td class="amount">28-07-2010 </td>
<td class="amount">53.44</td>
<td class="amount">55.77</td>
<td class="amount">52.01</td>
<td class="amount">53.61</td>
<td class="amount">111937</td>
<td class="amount">2668</td>
</tr>
<tr>
<td class="amount">27-07-2010 </td>
<td class="amount">52.63</td>
<td class="amount">53.63</td>
<td class="amount">51.75</td>
<td class="amount">53.20</td>
<td class="amount">52403</td>
<td class="amount">1351</td>
</tr>
<tr>
<td class="amount">26-07-2010 </td>
<td class="amount">47.96</td>
<td class="amount">53.43</td>
<td class="amount">47.96</td>
<td class="amount">52.56</td>
<td class="amount">45480</td>
<td class="amount">1454</td>
</tr>
<tr>
<td class="amount">23-07-2010 </td>
<td class="amount">53.33</td>
<td class="amount">53.33</td>
<td class="amount">50.73</td>
<td class="amount">51.15</td>
<td class="amount">35187</td>
<td class="amount">675</td>
</tr>
<tr>
<td class="amount">22-07-2010 </td>
<td class="amount">53.91</td>
<td class="amount">54.74</td>
<td class="amount">52.08</td>
<td class="amount">52.22</td>
<td class="amount">42601</td>
<td class="amount">1190</td>
</tr>
<tr>
<td class="amount">21-07-2010 </td>
<td class="amount">52.76</td>
<td class="amount">54.19</td>
<td class="amount">52.27</td>
<td class="amount">53.45</td>
<td class="amount">354236</td>
 <td class="amount">7101</td>
</tr>
<tr>
<td class="amount">20-07-2010 </td>
<td class="amount">53.78</td>
<td class="amount">54.12</td>
<td class="amount">51.20</td>
<td class="amount">52.66</td>
<td class="amount">37476</td>
<td class="amount">1111</td>
</tr>
<tr>
<td class="amount">19-07-2010 </td>
<td class="amount">48.93</td>
<td class="amount">54.39</td>
<td class="amount">48.93</td>
<td class="amount">53.42</td>
<td class="amount">55226</td>
<td class="amount">1657</td>
</tr>
<tr>
<td class="amount">16-07-2010 </td>
<td class="amount">51.52</td>
<td class="amount">54.02</td>
<td class="amount">51.34</td>
<td class="amount">52.92</td>
<td class="amount">99814</td>
<td class="amount">3175</td>
</tr>
<tr>
<td class="amount">15-07-2010 </td>
<td class="amount">52.01</td>
<td class="amount">52.15</td>
<td class="amount">51.01</td>
<td class="amount">51.52</td>
<td class="amount">29989</td>
<td class="amount">875</td>
</tr>
<tr>
<td class="amount">14-07-2010 </td>
<td class="amount">52.46</td>
<td class="amount">53.44</td>
<td class="amount">51.02</td>
<td class="amount">52.01</td>
<td class="amount">111060</td>
<td class="amount">2145</td>
</tr>
<tr>
<td class="amount">13-07-2010 </td>
<td class="amount">50.04</td>
<td class="amount">52.27</td>
<td class="amount">50.04</td>
<td class="amount">51.87</td>
<td class="amount">55247</td>
<td class="amount">1573</td>
</tr>
<tr>
<td class="amount">12-07-2010 </td>
<td class="amount">49.74</td>
 <td class="amount">52.41</td>
<td class="amount">49.56</td>
<td class="amount">49.91</td>
<td class="amount">130191</td>
<td class="amount">3466</td>
</tr>
<tr>
<td class="amount">09-07-2010 </td>
<td class="amount">49.21</td>
<td class="amount">50.81</td>
<td class="amount">48.88</td>
<td class="amount">49.56</td>
<td class="amount">267181</td>
<td class="amount">5440</td>
</tr>
<tr>
<td class="amount">08-07-2010 </td>
<td class="amount">49.36</td>
<td class="amount">49.55</td>
<td class="amount">48.48</td>
<td class="amount">49.23</td>
<td class="amount">44275</td>
<td class="amount">1039</td>
</tr>
<tr>
<td class="amount">07-07-2010 </td>
<td class="amount">50.04</td>
<td class="amount">50.04</td>
<td class="amount">48.38</td>
<td class="amount">49.06</td>
<td class="amount">64500</td>
<td class="amount">1588</td>
</tr>
<tr>
<td class="amount">06-07-2010 </td>
<td class="amount">48.47</td>
<td class="amount">49.45</td>
<td class="amount">47.81</td>
<td class="amount">48.94</td>
<td class="amount">200830</td>
<td class="amount">4295</td>
</tr>
<tr>
<td class="amount">05-07-2010 </td>
<td class="amount">46.11</td>
<td class="amount">49.92</td>
<td class="amount">45.77</td>
<td class="amount">47.94</td>
<td class="amount">292404</td>
<td class="amount">7985</td>
</tr>
<tr>
<td class="amount">02-07-2010 </td>
<td class="amount">44.94</td>
<td class="amount">47.10</td>
<td class="amount">44.56</td>
<td class="amount">45.99</td>
<td class="amount">86618</td>
<td class="amount">1994</td>
</tr>
<tr>
<td class="amount">01-07-2010 </td>
<td class="amount">45.66</td>
<td class="amount">46.04</td>
<td class="amount">44.60</td>
<td class="amount">44.97</td>
<td class="amount">22697</td>
<td class="amount">1225</td>
</tr>
<tr>
<td class="amount">30-06-2010 </td>
<td class="amount">44.69</td>
<td class="amount">46.15</td>
<td class="amount">44.69</td>
<td class="amount">46.13</td>
<td class="amount">36847</td>
<td class="amount">1234</td>
</tr>
<tr>
<td class="amount">29-06-2010 </td>
<td class="amount">46.05</td>
<td class="amount">46.15</td>
<td class="amount">44.90</td>
<td class="amount">45.19</td>
<td class="amount">14705</td>
<td class="amount">276</td>
</tr>
<tr>
<td class="amount">28-06-2010 </td>
<td class="amount">45.96</td>
<td class="amount">46.15</td>
<td class="amount">45.38</td>
<td class="amount">45.74</td>
<td class="amount">32727</td>
<td class="amount">365</td>
</tr>
<tr>
<td class="amount">25-06-2010 </td>
<td class="amount">46.15</td>
<td class="amount">46.64</td>
<td class="amount">45.73</td>
<td class="amount">46.13</td>
<td class="amount">19938</td>
<td class="amount">440</td>
</tr>
<tr>
<td class="amount">24-06-2010 </td>
<td class="amount">46.15</td>
<td class="amount">46.15</td>
<td class="amount">46.07</td>
<td class="amount">46.15</td>
<td class="amount">48955</td>
<td class="amount">409</td>
</tr>
<tr>
<td class="amount">23-06-2010 </td>
<td class="amount">45.86</td>
<td class="amount">46.15</td>
 <td class="amount">45.86</td>
<td class="amount">46.13</td>
<td class="amount">6582</td>
<td class="amount">193</td>
</tr>
<tr>
<td class="amount">22-06-2010 </td>
<td class="amount">46.14</td>
<td class="amount">46.18</td>
<td class="amount">45.96</td>
<td class="amount">46.15</td>
<td class="amount">49655</td>
<td class="amount">431</td>
</tr>
<tr>
<td class="amount">21-06-2010 </td>
<td class="amount">46.15</td>
<td class="amount">46.25</td>
<td class="amount">45.96</td>
<td class="amount">46.15</td>
<td class="amount">78608</td>
<td class="amount">521</td>
</tr>
<tr>
<td class="amount">18-06-2010 </td>
<td class="amount">45.66</td>
<td class="amount">46.15</td>
<td class="amount">45.57</td>
<td class="amount">46.14</td>
<td class="amount">105505</td>
<td class="amount">1161</td>
</tr>
<tr>
<td class="amount">17-06-2010 </td>
<td class="amount">46.15</td>
<td class="amount">46.24</td>
<td class="amount">45.28</td>
<td class="amount">46.15</td>
<td class="amount">120320</td>
<td class="amount">2936</td>
</tr>
<tr>
<td class="amount">16-06-2010 </td>
<td class="amount">46.63</td>
<td class="amount">46.63</td>
<td class="amount">45.76</td>
<td class="amount">46.13</td>
<td class="amount">44026</td>
<td class="amount">1792</td>
</tr>
<tr>
<td class="amount">15-06-2010 </td>
<td class="amount">45.66</td>
<td class="amount">46.44</td>
<td class="amount">45.37</td>
<td class="amount">46.18</td>
<td class="amount">35417</td>
<td class="amount">508</td>
</tr>
 <tr>
<td class="amount">14-06-2010 </td>
<td class="amount">46.13</td>
<td class="amount">46.13</td>
<td class="amount">45.01</td>
<td class="amount">45.48</td>
<td class="amount">9955</td>
<td class="amount">394</td>
</tr>
<tr>
<td class="amount">11-06-2010 </td>
<td class="amount">46.34</td>
<td class="amount">46.64</td>
<td class="amount">45.08</td>
<td class="amount">45.17</td>
<td class="amount">11024</td>
<td class="amount">454</td>
</tr>
<tr>
<td class="amount">10-06-2010 </td>
<td class="amount">46.43</td>
<td class="amount">46.43</td>
<td class="amount">45.59</td>
<td class="amount">46.15</td>
<td class="amount">29455</td>
<td class="amount">1747</td>
</tr>
<tr>
<td class="amount">09-06-2010 </td>
<td class="amount">45.11</td>
<td class="amount">47.02</td>
<td class="amount">45.11</td>
<td class="amount">46.12</td>
<td class="amount">122315</td>
<td class="amount">4428</td>
</tr>
<tr>
<td class="amount">08-06-2010 </td>
<td class="amount">44.74</td>
<td class="amount">46.14</td>
<td class="amount">44.21</td>
<td class="amount">44.46</td>
<td class="amount">11495</td>
<td class="amount">504</td>
</tr>
<tr>
<td class="amount">07-06-2010 </td>
<td class="amount">47.63</td>
<td class="amount">47.63</td>
<td class="amount">44.69</td>
<td class="amount">44.75</td>
<td class="amount">10050</td>
<td class="amount">320</td>
</tr>
<tr>
<td class="amount">04-06-2010 </td>
<td class="amount">45.39</td>
<td class="amount">46.43</td>
<td class="amount">44.70</td>
 <td class="amount">46.14</td>
<td class="amount">38697</td>
<td class="amount">1425</td>
</tr>
<tr>
<td class="amount">03-06-2010 </td>
<td class="amount">45.86</td>
<td class="amount">46.15</td>
<td class="amount">44.70</td>
<td class="amount">45.34</td>
<td class="amount">16103</td>
<td class="amount">492</td>
</tr>
<tr>
<td class="amount">02-06-2010 </td>
<td class="amount">45.18</td>
<td class="amount">46.15</td>
<td class="amount">45.18</td>
<td class="amount">45.72</td>
<td class="amount">14786</td>
<td class="amount">424</td>
</tr>
<tr>
<td class="amount">01-06-2010 </td>
<td class="amount">45.18</td>
<td class="amount">46.07</td>
<td class="amount">44.60</td>
<td class="amount">45.65</td>
<td class="amount">22874</td>
<td class="amount">740</td>
</tr>
<tr>
<td class="amount">31-05-2010 </td>
<td class="amount">44.80</td>
<td class="amount">44.97</td>
<td class="amount">43.25</td>
<td class="amount">44.34</td>
<td class="amount">11867</td>
<td class="amount">458</td>
</tr>
<tr>
<td class="amount">28-05-2010 </td>
<td class="amount">45.66</td>
<td class="amount">45.95</td>
<td class="amount">43.54</td>
<td class="amount">44.98</td>
<td class="amount">9032</td>
<td class="amount">622</td>
</tr>
<tr>
<td class="amount">27-05-2010 </td>
<td class="amount">44.40</td>
<td class="amount">45.08</td>
<td class="amount">42.99</td>
<td class="amount">44.82</td>
<td class="amount">13470</td>
<td class="amount">914</td>
</tr>
<tr>
 <td class="amount">26-05-2010 </td>
<td class="amount">41.68</td>
<td class="amount">44.35</td>
<td class="amount">41.68</td>
<td class="amount">43.80</td>
<td class="amount">32198</td>
<td class="amount">1443</td>
</tr>
<tr>
<td class="amount">25-05-2010 </td>
<td class="amount">42.85</td>
<td class="amount">43.43</td>
<td class="amount">40.83</td>
<td class="amount">42.10</td>
<td class="amount">20338</td>
<td class="amount">1080</td>
</tr>
<tr>
<td class="amount">24-05-2010 </td>
<td class="amount">45.33</td>
<td class="amount">46.34</td>
<td class="amount">42.80</td>
<td class="amount">43.90</td>
<td class="amount">19791</td>
<td class="amount">917</td>
</tr>
<tr>
<td class="amount">21-05-2010 </td>
<td class="amount">45.65</td>
<td class="amount">46.25</td>
<td class="amount">44.45</td>
<td class="amount">46.13</td>
<td class="amount">384935</td>
<td class="amount">1978</td>
</tr>
<tr>
<td class="amount">20-05-2010 </td>
<td class="amount">46.15</td>
<td class="amount">47.12</td>
<td class="amount">44.79</td>
<td class="amount">45.88</td>
<td class="amount">33784</td>
<td class="amount">1306</td>
</tr>
<tr>
<td class="amount">19-05-2010 </td>
<td class="amount">46.93</td>
<td class="amount">46.93</td>
<td class="amount">44.39</td>
<td class="amount">46.04</td>
<td class="amount">211306</td>
<td class="amount">4497</td>
</tr>
<tr>
<td class="amount">18-05-2010 </td>
<td class="amount">48.58</td>
<td class="amount">49.06</td>
<td class="amount">46.64</td>
<td class="amount">46.93</td>
 <td class="amount">44893</td>
<td class="amount">1829</td>
</tr>
<tr>
<td class="amount">17-05-2010 </td>
<td class="amount">46.86</td>
<td class="amount">49.55</td>
<td class="amount">46.15</td>
<td class="amount">47.99</td>
<td class="amount">127602</td>
<td class="amount">4316</td>
</tr>
<tr>
<td class="amount">14-05-2010 </td>
<td class="amount">46.83</td>
<td class="amount">49.06</td>
<td class="amount">45.77</td>
<td class="amount">47.82</td>
<td class="amount">447979</td>
<td class="amount">13086</td>
</tr>
<tr>
<td class="amount">13-05-2010 </td>
<td class="amount">42.74</td>
<td class="amount">47.21</td>
<td class="amount">42.26</td>
<td class="amount">46.21</td>
<td class="amount">490410</td>
<td class="amount">13454</td>
</tr>
<tr>
<td class="amount">12-05-2010 </td>
<td class="amount">42.26</td>
<td class="amount">43.53</td>
<td class="amount">41.98</td>
<td class="amount">42.54</td>
<td class="amount">64843</td>
<td class="amount">2380</td>
</tr>
<tr>
<td class="amount">11-05-2010 </td>
<td class="amount">42.99</td>
<td class="amount">43.67</td>
<td class="amount">41.11</td>
<td class="amount">41.71</td>
<td class="amount">88598</td>
<td class="amount">2808</td>
</tr>
<tr>
<td class="amount">10-05-2010 </td>
<td class="amount">40.33</td>
<td class="amount">44.19</td>
<td class="amount">40.33</td>
<td class="amount">42.35</td>
<td class="amount">89523</td>
<td class="amount">3706</td>
</tr>
<tr>
<td class="amount">07-05-2010 </td>
 <td class="amount">39.83</td>
<td class="amount">41.72</td>
<td class="amount">38.96</td>
<td class="amount">41.33</td>
<td class="amount">26598</td>
<td class="amount">1013</td>
</tr>
<tr>
<td class="amount">06-05-2010 </td>
<td class="amount">43.04</td>
<td class="amount">43.45</td>
<td class="amount">41.62</td>
<td class="amount">41.98</td>
<td class="amount">63234</td>
<td class="amount">2162</td>
</tr>
<tr>
<td class="amount">05-05-2010 </td>
<td class="amount">40.32</td>
<td class="amount">47.63</td>
<td class="amount">39.93</td>
<td class="amount">42.98</td>
<td class="amount">457444</td>
<td class="amount">15563</td>
</tr>
<tr>
<td class="amount">04-05-2010 </td>
<td class="amount">41.88</td>
<td class="amount">42.35</td>
<td class="amount">40.90</td>
<td class="amount">41.16</td>
<td class="amount">22008</td>
<td class="amount">671</td>
</tr>
<tr>
<td class="amount">03-05-2010 </td>
<td class="amount">41.66</td>
<td class="amount">42.56</td>
<td class="amount">38.46</td>
<td class="amount">41.37</td>
<td class="amount">83261</td>
<td class="amount">787</td>
</tr>
<tr>
<td class="amount">30-04-2010 </td>
<td class="amount">41.87</td>
<td class="amount">43.33</td>
<td class="amount">40.82</td>
<td class="amount">41.66</td>
<td class="amount">33853</td>
<td class="amount">1025</td>
</tr>
<tr>
<td class="amount">29-04-2010 </td>
<td class="amount">39.84</td>
<td class="amount">41.49</td>
<td class="amount">39.84</td>
<td class="amount">41.35</td>
<td class="amount">29569</td>
 <td class="amount">401</td>
</tr>
<tr>
<td class="amount">28-04-2010 </td>
<td class="amount">40.32</td>
<td class="amount">41.53</td>
<td class="amount">39.74</td>
<td class="amount">40.86</td>
<td class="amount">54914</td>
<td class="amount">953</td>
</tr>
<tr>
<td class="amount">27-04-2010 </td>
<td class="amount">39.87</td>
<td class="amount">41.19</td>
<td class="amount">39.29</td>
<td class="amount">40.76</td>
<td class="amount">35261</td>
<td class="amount">795</td>
</tr>
<tr>
<td class="amount">26-04-2010 </td>
<td class="amount">39.64</td>
<td class="amount">40.22</td>
<td class="amount">38.97</td>
<td class="amount">39.69</td>
<td class="amount">19109</td>
<td class="amount">553</td>
</tr>
<tr>
<td class="amount">23-04-2010 </td>
<td class="amount">39.25</td>
<td class="amount">39.74</td>
<td class="amount">38.49</td>
<td class="amount">39.47</td>
<td class="amount">20281</td>
<td class="amount">611</td>
</tr>
<tr>
<td class="amount">22-04-2010 </td>
<td class="amount">38.86</td>
<td class="amount">39.31</td>
<td class="amount">37.99</td>
<td class="amount">39.15</td>
<td class="amount">50961</td>
<td class="amount">1338</td>
</tr>
<tr>
<td class="amount">21-04-2010 </td>
<td class="amount">37.86</td>
<td class="amount">39.13</td>
<td class="amount">37.11</td>
<td class="amount">38.84</td>
<td class="amount">71160</td>
<td class="amount">2405</td>
</tr>
<tr>
<td class="amount">20-04-2010 </td>
<td class="amount">36.63</td>
 <td class="amount">38.81</td>
<td class="amount">36.63</td>
<td class="amount">37.49</td>
<td class="amount">204338</td>
<td class="amount">4245</td>
</tr>
<tr>
<td class="amount">19-04-2010 </td>
<td class="amount">35.51</td>
<td class="amount">37.10</td>
<td class="amount">34.01</td>
<td class="amount">36.42</td>
<td class="amount">59392</td>
<td class="amount">1996</td>
</tr>
<tr>
<td class="amount">16-04-2010 </td>
<td class="amount">33.13</td>
<td class="amount">36.24</td>
<td class="amount">33.13</td>
<td class="amount">35.80</td>
<td class="amount">112550</td>
<td class="amount">1636</td>
</tr>
<tr>
<td class="amount">15-04-2010 </td>
<td class="amount">34.49</td>
<td class="amount">34.49</td>
<td class="amount">33.43</td>
<td class="amount">33.54</td>
<td class="amount">22706</td>
<td class="amount">389</td>
</tr>
<tr>
<td class="amount">13-04-2010 </td>
<td class="amount">34.02</td>
<td class="amount">35.26</td>
<td class="amount">33.33</td>
<td class="amount">34.33</td>
<td class="amount">37988</td>
<td class="amount">1342</td>
</tr>
<tr>
<td class="amount">12-04-2010 </td>
<td class="amount">32.93</td>
<td class="amount">34.49</td>
<td class="amount">32.75</td>
<td class="amount">34.26</td>
<td class="amount">43762</td>
<td class="amount">833</td>
</tr>
<tr>
<td class="amount">09-04-2010 </td>
<td class="amount">32.84</td>
<td class="amount">33.13</td>
<td class="amount">32.07</td>
<td class="amount">32.71</td>
<td class="amount">16738</td>
<td class="amount">374</td>
</tr>
<tr>
<td class="amount">08-04-2010 </td>
<td class="amount">32.20</td>
<td class="amount">32.75</td>
<td class="amount">32.20</td>
<td class="amount">32.46</td>
<td class="amount">26516</td>
<td class="amount">348</td>
</tr>
<tr>
<td class="amount">07-04-2010 </td>
<td class="amount">32.52</td>
<td class="amount">32.74</td>
<td class="amount">32.15</td>
<td class="amount">32.63</td>
<td class="amount">12088</td>
<td class="amount">347</td>
</tr>
<tr>
<td class="amount">06-04-2010 </td>
<td class="amount">32.55</td>
<td class="amount">32.82</td>
<td class="amount">31.63</td>
<td class="amount">32.20</td>
<td class="amount">7689</td>
<td class="amount">220</td>
</tr>
<tr>
<td class="amount">05-04-2010 </td>
<td class="amount">31.75</td>
<td class="amount">32.35</td>
<td class="amount">31.35</td>
<td class="amount">32.03</td>
<td class="amount">13339</td>
<td class="amount">340</td>
</tr>
<tr>
<td class="amount">01-04-2010 </td>
<td class="amount">30.80</td>
<td class="amount">31.77</td>
<td class="amount">30.80</td>
<td class="amount">31.64</td>
<td class="amount">12639</td>
<td class="amount">288</td>
</tr>
<tr>
<td class="amount">31-03-2010 </td>
<td class="amount">31.48</td>
<td class="amount">31.58</td>
<td class="amount">30.76</td>
<td class="amount">31.12</td>
<td class="amount">5882</td>
<td class="amount">148</td>
</tr>
<tr>
<td class="amount">30-03-2010 </td>
<td class="amount">30.90</td>
<td class="amount">31.87</td>
 <td class="amount">30.77</td>
<td class="amount">31.43</td>
<td class="amount">16049</td>
<td class="amount">481</td>
</tr>
<tr>
<td class="amount">29-03-2010 </td>
<td class="amount">30.65</td>
<td class="amount">31.95</td>
<td class="amount">30.31</td>
<td class="amount">30.64</td>
<td class="amount">24762</td>
<td class="amount">541</td>
</tr>
<tr>
<td class="amount">26-03-2010 </td>
<td class="amount">29.73</td>
<td class="amount">31.16</td>
<td class="amount">29.58</td>
<td class="amount">30.44</td>
<td class="amount">42684</td>
<td class="amount">700</td>
</tr>
<tr>
<td class="amount">25-03-2010 </td>
<td class="amount">29.63</td>
<td class="amount">29.63</td>
<td class="amount">29.44</td>
<td class="amount">29.60</td>
<td class="amount">9070</td>
<td class="amount">134</td>
</tr>
<tr>
<td class="amount">23-03-2010 </td>
<td class="amount">30.70</td>
<td class="amount">30.70</td>
<td class="amount">29.64</td>
<td class="amount">29.80</td>
<td class="amount">9819</td>
<td class="amount">238</td>
</tr>
<tr>
<td class="amount">22-03-2010 </td>
<td class="amount">29.73</td>
<td class="amount">30.51</td>
<td class="amount">29.73</td>
<td class="amount">30.18</td>
<td class="amount">11798</td>
<td class="amount">106</td>
</tr>
<tr>
<td class="amount">19-03-2010 </td>
<td class="amount">30.31</td>
<td class="amount">30.85</td>
<td class="amount">30.22</td>
<td class="amount">30.23</td>
<td class="amount">4178</td>
<td class="amount">171</td>
</tr>
 <tr>
<td class="amount">18-03-2010 </td>
<td class="amount">31.58</td>
<td class="amount">31.58</td>
<td class="amount">30.22</td>
<td class="amount">30.36</td>
<td class="amount">3495</td>
<td class="amount">131</td>
</tr>
<tr>
<td class="amount">17-03-2010 </td>
<td class="amount">30.99</td>
<td class="amount">30.99</td>
<td class="amount">30.15</td>
<td class="amount">30.44</td>
<td class="amount">2753</td>
<td class="amount">136</td>
</tr>
<tr>
<td class="amount">16-03-2010 </td>
<td class="amount">30.38</td>
<td class="amount">30.87</td>
<td class="amount">29.98</td>
<td class="amount">30.29</td>
<td class="amount">3316</td>
<td class="amount">150</td>
</tr>
<tr>
<td class="amount">15-03-2010 </td>
<td class="amount">30.63</td>
<td class="amount">31.21</td>
<td class="amount">30.12</td>
<td class="amount">30.40</td>
<td class="amount">4499</td>
<td class="amount">212</td>
</tr>
<tr>
<td class="amount">12-03-2010 </td>
<td class="amount">30.60</td>
<td class="amount">31.33</td>
<td class="amount">30.31</td>
<td class="amount">31.07</td>
<td class="amount">12434</td>
<td class="amount">321</td>
</tr>
<tr>
<td class="amount">11-03-2010 </td>
<td class="amount">31.15</td>
<td class="amount">31.44</td>
<td class="amount">30.12</td>
<td class="amount">30.38</td>
<td class="amount">13786</td>
<td class="amount">370</td>
</tr>
<tr>
<td class="amount">10-03-2010 </td>
<td class="amount">31.38</td>
<td class="amount">31.66</td>
<td class="amount">30.91</td>
 <td class="amount">31.21</td>
<td class="amount">6754</td>
<td class="amount">200</td>
</tr>
<tr>
<td class="amount">09-03-2010 </td>
<td class="amount">31.46</td>
<td class="amount">31.58</td>
<td class="amount">30.65</td>
<td class="amount">31.33</td>
<td class="amount">16732</td>
<td class="amount">227</td>
</tr>
<tr>
<td class="amount">08-03-2010 </td>
<td class="amount">31.77</td>
<td class="amount">32.06</td>
<td class="amount">31.10</td>
<td class="amount">31.17</td>
<td class="amount">9439</td>
<td class="amount">237</td>
</tr>
<tr>
<td class="amount">05-03-2010 </td>
<td class="amount">31.56</td>
<td class="amount">31.58</td>
<td class="amount">30.62</td>
<td class="amount">31.31</td>
<td class="amount">11133</td>
<td class="amount">274</td>
</tr>
<tr>
<td class="amount">04-03-2010 </td>
<td class="amount">31.20</td>
<td class="amount">31.51</td>
<td class="amount">30.90</td>
<td class="amount">31.09</td>
<td class="amount">14559</td>
<td class="amount">314</td>
</tr>
<tr>
<td class="amount">03-03-2010 </td>
<td class="amount">31.58</td>
<td class="amount">31.67</td>
<td class="amount">30.60</td>
<td class="amount">31.21</td>
<td class="amount">32618</td>
<td class="amount">682</td>
</tr>
<tr>
<td class="amount">02-03-2010 </td>
<td class="amount">29.34</td>
<td class="amount">31.46</td>
<td class="amount">29.34</td>
<td class="amount">30.57</td>
<td class="amount">63235</td>
<td class="amount">2355</td>
</tr>
<tr>
 <td class="amount">26-02-2010 </td>
<td class="amount">27.47</td>
<td class="amount">30.60</td>
<td class="amount">27.47</td>
<td class="amount">29.18</td>
<td class="amount">129056</td>
<td class="amount">4145</td>
</tr>
<tr>
<td class="amount">25-02-2010 </td>
<td class="amount">28.47</td>
<td class="amount">29.05</td>
<td class="amount">27.51</td>
<td class="amount">27.70</td>
<td class="amount">24013</td>
<td class="amount">567</td>
</tr>
<tr>
<td class="amount">24-02-2010 </td>
<td class="amount">28.82</td>
<td class="amount">28.86</td>
<td class="amount">28.19</td>
<td class="amount">28.36</td>
<td class="amount">5085</td>
<td class="amount">201</td>
</tr>
<tr>
<td class="amount">23-02-2010 </td>
<td class="amount">28.48</td>
<td class="amount">29.05</td>
<td class="amount">28.48</td>
<td class="amount">28.92</td>
<td class="amount">6467</td>
<td class="amount">245</td>
</tr>
<tr>
<td class="amount">22-02-2010 </td>
<td class="amount">30.12</td>
<td class="amount">30.12</td>
<td class="amount">28.61</td>
<td class="amount">28.72</td>
<td class="amount">12037</td>
<td class="amount">463</td>
</tr>
<tr>
<td class="amount">19-02-2010 </td>
<td class="amount">29.06</td>
<td class="amount">29.73</td>
<td class="amount">28.67</td>
<td class="amount">28.92</td>
<td class="amount">28851</td>
<td class="amount">762</td>
</tr>
<tr>
<td class="amount">18-02-2010 </td>
<td class="amount">30.12</td>
<td class="amount">30.41</td>
<td class="amount">28.96</td>
<td class="amount">29.27</td>
 <td class="amount">28636</td>
<td class="amount">914</td>
</tr>
<tr>
<td class="amount">17-02-2010 </td>
<td class="amount">29.15</td>
<td class="amount">32.69</td>
<td class="amount">28.76</td>
<td class="amount">30.08</td>
<td class="amount">223170</td>
<td class="amount">6046</td>
</tr>
<tr>
<td class="amount">16-02-2010 </td>
<td class="amount">28.19</td>
<td class="amount">28.47</td>
<td class="amount">27.72</td>
<td class="amount">28.27</td>
<td class="amount">6347</td>
<td class="amount">230</td>
</tr>
<tr>
<td class="amount">15-02-2010 </td>
<td class="amount">28.64</td>
<td class="amount">29.04</td>
<td class="amount">27.70</td>
<td class="amount">28.00</td>
<td class="amount">4584</td>
<td class="amount">191</td>
</tr>
<tr>
<td class="amount">11-02-2010 </td>
<td class="amount">28.53</td>
<td class="amount">29.04</td>
<td class="amount">28.18</td>
<td class="amount">28.35</td>
<td class="amount">5374</td>
<td class="amount">213</td>
</tr>
<tr>
<td class="amount">10-02-2010 </td>
<td class="amount">28.56</td>
<td class="amount">29.63</td>
<td class="amount">28.40</td>
<td class="amount">28.58</td>
<td class="amount">6219</td>
<td class="amount">224</td>
</tr>
<tr>
<td class="amount">09-02-2010 </td>
<td class="amount">28.32</td>
<td class="amount">30.02</td>
<td class="amount">28.18</td>
<td class="amount">28.80</td>
<td class="amount">9392</td>
<td class="amount">374</td>
</tr>
<tr>
<td class="amount">08-02-2010 </td>
 <td class="amount">28.33</td>
<td class="amount">28.86</td>
<td class="amount">27.99</td>
<td class="amount">28.22</td>
<td class="amount">8251</td>
<td class="amount">232</td>
</tr>
<tr>
<td class="amount">06-02-2010 </td>
<td class="amount">26.77</td>
<td class="amount">29.04</td>
<td class="amount">26.77</td>
<td class="amount">28.33</td>
<td class="amount">2516</td>
<td class="amount">92</td>
</tr>
<tr>
<td class="amount">05-02-2010 </td>
<td class="amount">28.52</td>
<td class="amount">29.34</td>
<td class="amount">28.37</td>
<td class="amount">28.57</td>
<td class="amount">11105</td>
<td class="amount">281</td>
</tr>
<tr>
<td class="amount">04-02-2010 </td>
<td class="amount">29.35</td>
<td class="amount">29.62</td>
<td class="amount">28.95</td>
<td class="amount">29.06</td>
<td class="amount">11841</td>
<td class="amount">265</td>
</tr>
<tr>
<td class="amount">03-02-2010 </td>
<td class="amount">30.50</td>
<td class="amount">30.50</td>
<td class="amount">28.96</td>
<td class="amount">29.55</td>
<td class="amount">10448</td>
<td class="amount">286</td>
</tr>
<tr>
<td class="amount">02-02-2010 </td>
<td class="amount">33.81</td>
<td class="amount">33.81</td>
<td class="amount">29.15</td>
<td class="amount">29.34</td>
<td class="amount">22601</td>
<td class="amount">490</td>
</tr>
<tr>
<td class="amount">01-02-2010 </td>
<td class="amount">30.20</td>
<td class="amount">30.31</td>
<td class="amount">29.95</td>
<td class="amount">30.08</td>
<td class="amount">8557</td>
 <td class="amount">157</td>
</tr>
<tr>
<td class="amount">29-01-2010 </td>
<td class="amount">30.17</td>
<td class="amount">30.60</td>
<td class="amount">29.54</td>
<td class="amount">29.97</td>
<td class="amount">29115</td>
<td class="amount">357</td>
</tr>
<tr>
<td class="amount">28-01-2010 </td>
<td class="amount">30.71</td>
<td class="amount">31.58</td>
<td class="amount">29.63</td>
<td class="amount">30.88</td>
<td class="amount">17065</td>
<td class="amount">407</td>
</tr>
<tr>
<td class="amount">27-01-2010 </td>
<td class="amount">31.58</td>
<td class="amount">31.74</td>
<td class="amount">30.60</td>
<td class="amount">30.80</td>
<td class="amount">9708</td>
<td class="amount">274</td>
</tr>
<tr>
<td class="amount">25-01-2010 </td>
<td class="amount">30.70</td>
<td class="amount">32.60</td>
<td class="amount">30.70</td>
<td class="amount">31.75</td>
<td class="amount">6840</td>
<td class="amount">217</td>
</tr>
<tr>
<td class="amount">22-01-2010 </td>
<td class="amount">31.59</td>
<td class="amount">32.92</td>
<td class="amount">29.74</td>
<td class="amount">32.00</td>
<td class="amount">19669</td>
<td class="amount">710</td>
</tr>
<tr>
<td class="amount">21-01-2010 </td>
<td class="amount">33.61</td>
<td class="amount">33.61</td>
<td class="amount">31.77</td>
<td class="amount">31.97</td>
<td class="amount">13793</td>
<td class="amount">373</td>
</tr>
<tr>
<td class="amount">20-01-2010 </td>
<td class="amount">33.71</td>
 <td class="amount">33.71</td>
<td class="amount">32.55</td>
<td class="amount">32.96</td>
<td class="amount">7273</td>
<td class="amount">437</td>
</tr>
<tr>
<td class="amount">19-01-2010 </td>
<td class="amount">33.81</td>
<td class="amount">34.39</td>
<td class="amount">32.65</td>
<td class="amount">32.95</td>
<td class="amount">6313</td>
<td class="amount">292</td>
</tr>
<tr>
<td class="amount">18-01-2010 </td>
<td class="amount">33.31</td>
<td class="amount">34.37</td>
<td class="amount">32.55</td>
<td class="amount">33.95</td>
<td class="amount">31170</td>
<td class="amount">776</td>
</tr>
<tr>
<td class="amount">15-01-2010 </td>
<td class="amount">32.16</td>
<td class="amount">33.13</td>
<td class="amount">32.16</td>
<td class="amount">32.94</td>
<td class="amount">11575</td>
<td class="amount">255</td>
</tr>
<tr>
<td class="amount">14-01-2010 </td>
<td class="amount">32.07</td>
<td class="amount">33.23</td>
<td class="amount">32.07</td>
<td class="amount">32.62</td>
<td class="amount">24826</td>
<td class="amount">581</td>
</tr>
<tr>
<td class="amount">13-01-2010 </td>
<td class="amount">33.75</td>
<td class="amount">34.15</td>
<td class="amount">31.48</td>
<td class="amount">31.77</td>
<td class="amount">46646</td>
<td class="amount">1555</td>
</tr>
<tr>
<td class="amount">12-01-2010 </td>
<td class="amount">35.66</td>
<td class="amount">36.67</td>
<td class="amount">32.67</td>
<td class="amount">33.54</td>
<td class="amount">215054</td>
<td class="amount">4359</td>
</tr>
<tr>
<td class="amount">11-01-2010 </td>
<td class="amount">34.59</td>
<td class="amount">34.98</td>
<td class="amount">34.15</td>
<td class="amount">34.85</td>
<td class="amount">38089</td>
<td class="amount">430</td>
</tr>
<tr>
<td class="amount">08-01-2010 </td>
<td class="amount">33.43</td>
<td class="amount">34.88</td>
<td class="amount">33.27</td>
<td class="amount">33.99</td>
<td class="amount">30381</td>
<td class="amount">626</td>
</tr>
<tr>
<td class="amount">07-01-2010 </td>
<td class="amount">34.00</td>
<td class="amount">34.00</td>
<td class="amount">32.94</td>
<td class="amount">33.38</td>
<td class="amount">13493</td>
<td class="amount">306</td>
</tr>
<tr>
<td class="amount">06-01-2010 </td>
<td class="amount">33.13</td>
<td class="amount">34.10</td>
<td class="amount">32.57</td>
<td class="amount">33.59</td>
<td class="amount">18740</td>
<td class="amount">401</td>
</tr>
<tr>
<td class="amount">05-01-2010 </td>
<td class="amount">34.01</td>
<td class="amount">34.07</td>
<td class="amount">32.65</td>
<td class="amount">33.11</td>
<td class="amount">30972</td>
<td class="amount">568</td>
</tr>
<tr>
<td class="amount">04-01-2010 </td>
<td class="amount">32.32</td>
<td class="amount">33.51</td>
<td class="amount">32.32</td>
<td class="amount">33.33</td>
<td class="amount">45282</td>
<td class="amount">1044</td>
</tr>
<tr>
<td class="amount">31-12-2009 </td>
<td class="amount">32.06</td>
<td class="amount">32.45</td>
 <td class="amount">31.78</td>
<td class="amount">32.06</td>
<td class="amount">29166</td>
<td class="amount">457</td>
</tr>
<tr>
<td class="amount">30-12-2009 </td>
<td class="amount">31.59</td>
<td class="amount">32.15</td>
<td class="amount">31.13</td>
<td class="amount">32.05</td>
<td class="amount">19477</td>
<td class="amount">313</td>
</tr>
<tr>
<td class="amount">29-12-2009 </td>
<td class="amount">31.09</td>
<td class="amount">31.67</td>
<td class="amount">31.06</td>
<td class="amount">31.57</td>
<td class="amount">19261</td>
<td class="amount">312</td>
</tr>
<tr>
<td class="amount">24-12-2009 </td>
<td class="amount">30.99</td>
<td class="amount">31.38</td>
<td class="amount">30.60</td>
<td class="amount">31.10</td>
<td class="amount">15881</td>
<td class="amount">292</td>
</tr>
<tr>
<td class="amount">23-12-2009 </td>
<td class="amount">30.70</td>
<td class="amount">30.99</td>
<td class="amount">30.61</td>
<td class="amount">30.93</td>
<td class="amount">11926</td>
<td class="amount">343</td>
</tr>
<tr>
<td class="amount">22-12-2009 </td>
<td class="amount">30.22</td>
<td class="amount">30.90</td>
<td class="amount">30.22</td>
<td class="amount">30.60</td>
<td class="amount">19569</td>
<td class="amount">297</td>
</tr>
<tr>
<td class="amount">21-12-2009 </td>
<td class="amount">30.22</td>
<td class="amount">31.08</td>
<td class="amount">28.96</td>
<td class="amount">30.29</td>
<td class="amount">53236</td>
<td class="amount">888</td>
</tr>
 <tr>
<td class="amount">18-12-2009 </td>
<td class="amount">29.24</td>
<td class="amount">30.41</td>
<td class="amount">28.96</td>
<td class="amount">29.86</td>
<td class="amount">36199</td>
<td class="amount">550</td>
</tr>
<tr>
<td class="amount">17-12-2009 </td>
<td class="amount">28.81</td>
<td class="amount">29.63</td>
<td class="amount">28.81</td>
<td class="amount">29.20</td>
<td class="amount">5868</td>
<td class="amount">129</td>
</tr>
<tr>
<td class="amount">16-12-2009 </td>
<td class="amount">28.39</td>
<td class="amount">29.44</td>
<td class="amount">27.59</td>
<td class="amount">29.14</td>
<td class="amount">10493</td>
<td class="amount">440</td>
</tr>
<tr>
<td class="amount">15-12-2009 </td>
<td class="amount">28.95</td>
<td class="amount">29.63</td>
<td class="amount">28.52</td>
<td class="amount">28.84</td>
<td class="amount">4722</td>
<td class="amount">103</td>
</tr>
<tr>
<td class="amount">14-12-2009 </td>
<td class="amount">29.83</td>
<td class="amount">30.12</td>
<td class="amount">28.77</td>
<td class="amount">29.28</td>
<td class="amount">4532</td>
<td class="amount">249</td>
</tr>
<tr>
<td class="amount">11-12-2009 </td>
<td class="amount">30.12</td>
<td class="amount">30.60</td>
<td class="amount">29.63</td>
<td class="amount">29.71</td>
<td class="amount">13810</td>
<td class="amount">288</td>
</tr>
<tr>
<td class="amount">10-12-2009 </td>
<td class="amount">29.40</td>
<td class="amount">30.12</td>
<td class="amount">29.40</td>
 <td class="amount">30.04</td>
<td class="amount">11309</td>
<td class="amount">331</td>
</tr>
<tr>
<td class="amount">09-12-2009 </td>
<td class="amount">29.34</td>
<td class="amount">30.12</td>
<td class="amount">28.67</td>
<td class="amount">29.61</td>
<td class="amount">10155</td>
<td class="amount">234</td>
</tr>
<tr>
<td class="amount">08-12-2009 </td>
<td class="amount">29.69</td>
<td class="amount">30.45</td>
<td class="amount">29.69</td>
<td class="amount">29.82</td>
<td class="amount">9247</td>
<td class="amount">243</td>
</tr>
<tr>
<td class="amount">07-12-2009 </td>
<td class="amount">30.31</td>
<td class="amount">31.28</td>
<td class="amount">29.92</td>
<td class="amount">30.06</td>
<td class="amount">11583</td>
<td class="amount">286</td>
</tr>
<tr>
<td class="amount">04-12-2009 </td>
<td class="amount">29.15</td>
<td class="amount">30.37</td>
<td class="amount">29.15</td>
<td class="amount">29.94</td>
<td class="amount">29506</td>
<td class="amount">1679</td>
</tr>
<tr>
<td class="amount">03-12-2009 </td>
<td class="amount">28.30</td>
<td class="amount">29.54</td>
<td class="amount">28.30</td>
<td class="amount">29.39</td>
<td class="amount">21981</td>
<td class="amount">512</td>
</tr>
<tr>
<td class="amount">02-12-2009 </td>
<td class="amount">28.75</td>
<td class="amount">28.86</td>
<td class="amount">28.27</td>
<td class="amount">28.55</td>
<td class="amount">15798</td>
<td class="amount">641</td>
</tr>
<tr>
 <td class="amount">01-12-2009 </td>
<td class="amount">28.75</td>
<td class="amount">28.75</td>
<td class="amount">28.12</td>
<td class="amount">28.51</td>
<td class="amount">11987</td>
<td class="amount">364</td>
</tr>
<tr>
<td class="amount">30-11-2009 </td>
<td class="amount">28.08</td>
<td class="amount">28.56</td>
<td class="amount">27.21</td>
<td class="amount">28.02</td>
<td class="amount">14826</td>
<td class="amount">362</td>
</tr>
<tr>
<td class="amount">27-11-2009 </td>
<td class="amount">27.30</td>
<td class="amount">28.03</td>
<td class="amount">26.72</td>
<td class="amount">27.59</td>
<td class="amount">15675</td>
<td class="amount">424</td>
</tr>
<tr>
<td class="amount">26-11-2009 </td>
<td class="amount">27.41</td>
<td class="amount">28.56</td>
<td class="amount">27.41</td>
<td class="amount">28.29</td>
<td class="amount">19241</td>
<td class="amount">392</td>
</tr>
<tr>
<td class="amount">25-11-2009 </td>
<td class="amount">28.12</td>
<td class="amount">28.56</td>
<td class="amount">27.45</td>
<td class="amount">27.64</td>
<td class="amount">13632</td>
<td class="amount">391</td>
</tr>
<tr>
<td class="amount">24-11-2009 </td>
<td class="amount">28.37</td>
<td class="amount">28.76</td>
<td class="amount">27.79</td>
<td class="amount">27.99</td>
<td class="amount">15067</td>
<td class="amount">446</td>
</tr>
<tr>
<td class="amount">23-11-2009 </td>
<td class="amount">29.24</td>
<td class="amount">29.44</td>
<td class="amount">28.56</td>
<td class="amount">28.76</td>
 <td class="amount">7986</td>
<td class="amount">431</td>
</tr>
<tr>
<td class="amount">20-11-2009 </td>
<td class="amount">27.01</td>
<td class="amount">31.09</td>
<td class="amount">27.01</td>
<td class="amount">28.83</td>
<td class="amount">33066</td>
<td class="amount">1264</td>
</tr>
<tr>
<td class="amount">19-11-2009 </td>
<td class="amount">29.11</td>
<td class="amount">30.02</td>
<td class="amount">27.81</td>
<td class="amount">28.05</td>
<td class="amount">17373</td>
<td class="amount">645</td>
</tr>
<tr>
<td class="amount">18-11-2009 </td>
<td class="amount">29.99</td>
<td class="amount">29.99</td>
<td class="amount">28.39</td>
<td class="amount">29.11</td>
<td class="amount">31322</td>
<td class="amount">898</td>
</tr>
<tr>
<td class="amount">17-11-2009 </td>
<td class="amount">26.83</td>
<td class="amount">29.83</td>
<td class="amount">26.83</td>
<td class="amount">29.17</td>
<td class="amount">92896</td>
<td class="amount">1293</td>
</tr>
<tr>
<td class="amount">16-11-2009 </td>
<td class="amount">26.70</td>
<td class="amount">27.79</td>
<td class="amount">25.84</td>
<td class="amount">27.22</td>
<td class="amount">33451</td>
<td class="amount">1052</td>
</tr>
<tr>
<td class="amount">13-11-2009 </td>
<td class="amount">25.64</td>
<td class="amount">26.71</td>
<td class="amount">25.38</td>
<td class="amount">26.24</td>
<td class="amount">25719</td>
<td class="amount">723</td>
</tr>
<tr>
<td class="amount">12-11-2009 </td>
 <td class="amount">25.84</td>
<td class="amount">26.04</td>
<td class="amount">25.36</td>
<td class="amount">25.50</td>
<td class="amount">10714</td>
<td class="amount">298</td>
</tr>
<tr>
<td class="amount">11-11-2009 </td>
<td class="amount">30.34</td>
<td class="amount">30.34</td>
<td class="amount">25.17</td>
<td class="amount">25.74</td>
<td class="amount">24307</td>
<td class="amount">537</td>
</tr>
<tr>
<td class="amount">10-11-2009 </td>
<td class="amount">25.80</td>
<td class="amount">25.84</td>
<td class="amount">25.08</td>
<td class="amount">25.56</td>
<td class="amount">12928</td>
<td class="amount">354</td>
</tr>
<tr>
<td class="amount">09-11-2009 </td>
<td class="amount">25.31</td>
<td class="amount">25.75</td>
<td class="amount">25.31</td>
<td class="amount">25.52</td>
<td class="amount">14355</td>
<td class="amount">381</td>
</tr>
<tr>
<td class="amount">06-11-2009 </td>
<td class="amount">25.27</td>
<td class="amount">25.75</td>
<td class="amount">25.07</td>
<td class="amount">25.25</td>
<td class="amount">18795</td>
<td class="amount">522</td>
</tr>
<tr>
<td class="amount">05-11-2009 </td>
<td class="amount">25.28</td>
<td class="amount">25.60</td>
<td class="amount">24.89</td>
<td class="amount">25.05</td>
<td class="amount">16725</td>
<td class="amount">512</td>
</tr>
<tr>
<td class="amount">04-11-2009 </td>
<td class="amount">25.93</td>
<td class="amount">26.03</td>
<td class="amount">25.00</td>
<td class="amount">25.34</td>
<td class="amount">24436</td>
 <td class="amount">753</td>
</tr>
<tr>
<td class="amount">03-11-2009 </td>
<td class="amount">24.60</td>
<td class="amount">26.12</td>
<td class="amount">24.60</td>
<td class="amount">25.39</td>
<td class="amount">32908</td>
<td class="amount">858</td>
</tr>
<tr>
<td class="amount">30-10-2009 </td>
<td class="amount">26.14</td>
<td class="amount">26.71</td>
<td class="amount">24.48</td>
<td class="amount">25.02</td>
<td class="amount">25064</td>
<td class="amount">934</td>
</tr>
<tr>
<td class="amount">29-10-2009 </td>
<td class="amount">25.16</td>
<td class="amount">26.04</td>
<td class="amount">24.05</td>
<td class="amount">25.34</td>
<td class="amount">50706</td>
<td class="amount">1472</td>
</tr>
<tr>
<td class="amount">28-10-2009 </td>
<td class="amount">24.49</td>
<td class="amount">26.86</td>
<td class="amount">24.49</td>
<td class="amount">25.48</td>
<td class="amount">31958</td>
<td class="amount">1115</td>
</tr>
<tr>
<td class="amount">27-10-2009 </td>
<td class="amount">26.35</td>
<td class="amount">26.91</td>
<td class="amount">25.36</td>
<td class="amount">26.50</td>
<td class="amount">65715</td>
<td class="amount">2004</td>
</tr>
<tr>
<td class="amount">26-10-2009 </td>
<td class="amount">26.14</td>
<td class="amount">28.17</td>
<td class="amount">25.59</td>
<td class="amount">26.52</td>
<td class="amount">107604</td>
<td class="amount">3801</td>
</tr>
<tr>
<td class="amount">23-10-2009 </td>
<td class="amount">27.59</td>
 <td class="amount">27.69</td>
<td class="amount">25.56</td>
<td class="amount">25.81</td>
<td class="amount">60671</td>
<td class="amount">1621</td>
</tr>
<tr>
<td class="amount">22-10-2009 </td>
<td class="amount">27.58</td>
<td class="amount">27.64</td>
<td class="amount">26.63</td>
<td class="amount">27.02</td>
<td class="amount">60744</td>
<td class="amount">1497</td>
</tr>
<tr>
<td class="amount">21-10-2009 </td>
<td class="amount">27.69</td>
<td class="amount">28.46</td>
<td class="amount">26.72</td>
<td class="amount">27.38</td>
<td class="amount">114306</td>
<td class="amount">3573</td>
</tr>
<tr>
<td class="amount">20-10-2009 </td>
<td class="amount">29.15</td>
<td class="amount">29.42</td>
<td class="amount">27.53</td>
<td class="amount">27.79</td>
<td class="amount">49207</td>
<td class="amount">1429</td>
</tr>
<tr>
<td class="amount">17-10-2009 </td>
<td class="amount">29.15</td>
<td class="amount">29.92</td>
<td class="amount">28.19</td>
<td class="amount">28.99</td>
<td class="amount">15367</td>
<td class="amount">416</td>
</tr>
<tr>
<td class="amount">16-10-2009 </td>
<td class="amount">30.12</td>
<td class="amount">30.12</td>
<td class="amount">28.47</td>
<td class="amount">28.79</td>
<td class="amount">114821</td>
<td class="amount">2899</td>
</tr>
<tr>
<td class="amount">15-10-2009 </td>
<td class="amount">31.77</td>
<td class="amount">32.67</td>
<td class="amount">29.09</td>
<td class="amount">29.88</td>
<td class="amount">718322</td>
<td class="amount">14695</td>
</tr>
<tr>
<td class="amount">14-10-2009 </td>
<td class="amount">28.16</td>
<td class="amount">32.53</td>
<td class="amount">27.60</td>
<td class="amount">31.62</td>
<td class="amount">825087</td>
<td class="amount">15051</td>
</tr>
<tr>
<td class="amount">12-10-2009 </td>
<td class="amount">27.59</td>
<td class="amount">28.42</td>
<td class="amount">27.30</td>
<td class="amount">27.66</td>
<td class="amount">42439</td>
<td class="amount">1236</td>
</tr>
<tr>
<td class="amount">09-10-2009 </td>
<td class="amount">27.39</td>
<td class="amount">27.95</td>
<td class="amount">26.33</td>
<td class="amount">26.90</td>
<td class="amount">29534</td>
<td class="amount">1180</td>
</tr>
<tr>
<td class="amount">08-10-2009 </td>
<td class="amount">27.59</td>
<td class="amount">27.86</td>
<td class="amount">26.53</td>
<td class="amount">26.96</td>
<td class="amount">45809</td>
<td class="amount">1475</td>
</tr>
<tr>
<td class="amount">07-10-2009 </td>
<td class="amount">26.62</td>
<td class="amount">28.86</td>
<td class="amount">26.44</td>
<td class="amount">27.15</td>
<td class="amount">174613</td>
<td class="amount">4576</td>
</tr>
<tr>
<td class="amount">06-10-2009 </td>
<td class="amount">27.88</td>
<td class="amount">27.88</td>
<td class="amount">25.46</td>
<td class="amount">26.18</td>
<td class="amount">94274</td>
<td class="amount">1737</td>
</tr>
<tr>
<td class="amount">05-10-2009 </td>
<td class="amount">25.52</td>
<td class="amount">28.63</td>
 <td class="amount">25.52</td>
<td class="amount">27.18</td>
<td class="amount">420865</td>
<td class="amount">9702</td>
</tr>
<tr>
<td class="amount">01-10-2009 </td>
<td class="amount">23.31</td>
<td class="amount">27.89</td>
<td class="amount">23.31</td>
<td class="amount">27.83</td>
<td class="amount">568313</td>
<td class="amount">10683</td>
</tr>
<tr>
<td class="amount">30-09-2009 </td>
<td class="amount">21.62</td>
<td class="amount">23.51</td>
<td class="amount">21.62</td>
<td class="amount">23.24</td>
<td class="amount">41102</td>
<td class="amount">848</td>
</tr>
<tr>
<td class="amount">29-09-2009 </td>
<td class="amount">22.15</td>
<td class="amount">22.63</td>
<td class="amount">21.57</td>
<td class="amount">22.42</td>
<td class="amount">14774</td>
<td class="amount">440</td>
</tr>
<tr>
<td class="amount">25-09-2009 </td>
<td class="amount">21.28</td>
<td class="amount">21.93</td>
<td class="amount">21.28</td>
<td class="amount">21.57</td>
<td class="amount">8189</td>
<td class="amount">210</td>
</tr>
<tr>
<td class="amount">24-09-2009 </td>
<td class="amount">21.08</td>
<td class="amount">21.96</td>
<td class="amount">21.08</td>
<td class="amount">21.64</td>
<td class="amount">11138</td>
<td class="amount">316</td>
</tr>
<tr>
<td class="amount">23-09-2009 </td>
<td class="amount">22.44</td>
<td class="amount">22.81</td>
<td class="amount">20.94</td>
<td class="amount">21.36</td>
<td class="amount">15582</td>
<td class="amount">569</td>
</tr>
 <tr>
<td class="amount">22-09-2009 </td>
<td class="amount">22.54</td>
<td class="amount">23.31</td>
<td class="amount">21.86</td>
<td class="amount">22.02</td>
<td class="amount">21090</td>
<td class="amount">546</td>
</tr>
<tr>
<td class="amount">18-09-2009 </td>
<td class="amount">22.59</td>
<td class="amount">22.59</td>
<td class="amount">21.47</td>
<td class="amount">22.09</td>
<td class="amount">18758</td>
<td class="amount">505</td>
</tr>
<tr>
<td class="amount">17-09-2009 </td>
<td class="amount">21.20</td>
<td class="amount">23.80</td>
<td class="amount">21.20</td>
<td class="amount">22.53</td>
<td class="amount">159805</td>
<td class="amount">3407</td>
</tr>
<tr>
<td class="amount">16-09-2009 </td>
<td class="amount">21.47</td>
<td class="amount">21.96</td>
<td class="amount">20.62</td>
<td class="amount">21.16</td>
<td class="amount">16475</td>
<td class="amount">505</td>
</tr>
<tr>
<td class="amount">15-09-2009 </td>
<td class="amount">20.21</td>
<td class="amount">21.76</td>
<td class="amount">20.21</td>
<td class="amount">21.43</td>
<td class="amount">25952</td>
<td class="amount">714</td>
</tr>
<tr>
<td class="amount">14-09-2009 </td>
<td class="amount">19.92</td>
<td class="amount">20.60</td>
<td class="amount">19.92</td>
<td class="amount">20.38</td>
<td class="amount">8828</td>
<td class="amount">366</td>
</tr>
<tr>
<td class="amount">11-09-2009 </td>
<td class="amount">20.74</td>
<td class="amount">20.88</td>
<td class="amount">19.49</td>
 <td class="amount">20.13</td>
<td class="amount">18218</td>
<td class="amount">590</td>
</tr>
<tr>
<td class="amount">10-09-2009 </td>
<td class="amount">21.53</td>
<td class="amount">21.71</td>
<td class="amount">19.63</td>
<td class="amount">20.06</td>
<td class="amount">31114</td>
<td class="amount">899</td>
</tr>
<tr>
<td class="amount">09-09-2009 </td>
<td class="amount">21.69</td>
<td class="amount">22.15</td>
<td class="amount">21.03</td>
<td class="amount">21.27</td>
<td class="amount">21770</td>
<td class="amount">729</td>
</tr>
<tr>
<td class="amount">08-09-2009 </td>
<td class="amount">22.33</td>
<td class="amount">22.35</td>
<td class="amount">21.86</td>
<td class="amount">22.07</td>
<td class="amount">19979</td>
<td class="amount">634</td>
</tr>
<tr>
<td class="amount">07-09-2009 </td>
<td class="amount">22.44</td>
<td class="amount">22.44</td>
<td class="amount">21.87</td>
<td class="amount">22.09</td>
<td class="amount">17674</td>
<td class="amount">482</td>
</tr>
<tr>
<td class="amount">04-09-2009 </td>
<td class="amount">22.44</td>
<td class="amount">23.22</td>
<td class="amount">21.87</td>
<td class="amount">22.05</td>
<td class="amount">72060</td>
<td class="amount">1982</td>
</tr>
<tr>
<td class="amount">03-09-2009 </td>
<td class="amount">20.99</td>
<td class="amount">22.73</td>
<td class="amount">20.99</td>
<td class="amount">21.75</td>
<td class="amount">103133</td>
<td class="amount">2434</td>
</tr>
<tr>
 <td class="amount">02-09-2009 </td>
<td class="amount">21.47</td>
<td class="amount">22.25</td>
<td class="amount">20.01</td>
<td class="amount">21.18</td>
<td class="amount">18370</td>
<td class="amount">525</td>
</tr>
<tr>
<td class="amount">01-09-2009 </td>
<td class="amount">19.83</td>
<td class="amount">23.42</td>
<td class="amount">19.83</td>
<td class="amount">21.62</td>
<td class="amount">61939</td>
<td class="amount">1694</td>
</tr>
<tr>
<td class="amount">31-08-2009 </td>
<td class="amount">19.24</td>
<td class="amount">20.01</td>
<td class="amount">19.16</td>
<td class="amount">19.83</td>
<td class="amount">5353</td>
<td class="amount">117</td>
</tr>
<tr>
<td class="amount">28-08-2009 </td>
<td class="amount">19.92</td>
<td class="amount">20.21</td>
<td class="amount">19.24</td>
<td class="amount">19.44</td>
<td class="amount">11221</td>
<td class="amount">142</td>
</tr>
<tr>
<td class="amount">27-08-2009 </td>
<td class="amount">19.44</td>
<td class="amount">20.40</td>
<td class="amount">19.43</td>
<td class="amount">19.44</td>
<td class="amount">1802</td>
<td class="amount">88</td>
</tr>
<tr>
<td class="amount">26-08-2009 </td>
<td class="amount">19.53</td>
<td class="amount">19.92</td>
<td class="amount">19.25</td>
<td class="amount">19.81</td>
<td class="amount">3293</td>
<td class="amount">124</td>
</tr>
<tr>
<td class="amount">25-08-2009 </td>
<td class="amount">19.27</td>
<td class="amount">19.72</td>
<td class="amount">19.27</td>
<td class="amount">19.55</td>
 <td class="amount">1914</td>
<td class="amount">61</td>
</tr>
<tr>
<td class="amount">24-08-2009 </td>
<td class="amount">19.53</td>
<td class="amount">20.37</td>
<td class="amount">19.26</td>
<td class="amount">19.42</td>
<td class="amount">4850</td>
<td class="amount">117</td>
</tr>
<tr>
<td class="amount">21-08-2009 </td>
<td class="amount">19.04</td>
<td class="amount">19.82</td>
<td class="amount">18.96</td>
<td class="amount">19.64</td>
<td class="amount">2084</td>
<td class="amount">98</td>
</tr>
<tr>
<td class="amount">20-08-2009 </td>
<td class="amount">19.43</td>
<td class="amount">19.72</td>
<td class="amount">19.33</td>
<td class="amount">19.45</td>
<td class="amount">3821</td>
<td class="amount">119</td>
</tr>
<tr>
<td class="amount">19-08-2009 </td>
<td class="amount">19.65</td>
<td class="amount">19.87</td>
<td class="amount">19.04</td>
<td class="amount">19.23</td>
<td class="amount">1680</td>
<td class="amount">91</td>
</tr>
<tr>
<td class="amount">18-08-2009 </td>
<td class="amount">19.43</td>
<td class="amount">20.00</td>
<td class="amount">18.82</td>
<td class="amount">19.69</td>
<td class="amount">7135</td>
<td class="amount">265</td>
</tr>
<tr>
<td class="amount">17-08-2009 </td>
<td class="amount">19.92</td>
<td class="amount">20.19</td>
<td class="amount">18.57</td>
<td class="amount">18.74</td>
<td class="amount">5329</td>
<td class="amount">164</td>
</tr>
<tr>
<td class="amount">14-08-2009 </td>
 <td class="amount">20.41</td>
<td class="amount">20.41</td>
<td class="amount">19.65</td>
<td class="amount">19.72</td>
<td class="amount">7207</td>
<td class="amount">204</td>
</tr>
<tr>
<td class="amount">13-08-2009 </td>
<td class="amount">19.91</td>
<td class="amount">21.08</td>
<td class="amount">19.73</td>
<td class="amount">20.79</td>
<td class="amount">14264</td>
<td class="amount">348</td>
</tr>
<tr>
<td class="amount">12-08-2009 </td>
<td class="amount">18.47</td>
<td class="amount">20.52</td>
<td class="amount">17.80</td>
<td class="amount">19.52</td>
<td class="amount">8198</td>
<td class="amount">220</td>
</tr>
<tr>
<td class="amount">11-08-2009 </td>
<td class="amount">19.82</td>
<td class="amount">19.82</td>
<td class="amount">18.57</td>
<td class="amount">18.82</td>
<td class="amount">3206</td>
<td class="amount">109</td>
</tr>
<tr>
<td class="amount">10-08-2009 </td>
<td class="amount">20.69</td>
<td class="amount">20.69</td>
<td class="amount">19.14</td>
<td class="amount">19.46</td>
<td class="amount">14132</td>
<td class="amount">286</td>
</tr>
<tr>
<td class="amount">07-08-2009 </td>
<td class="amount">20.43</td>
<td class="amount">21.08</td>
<td class="amount">19.53</td>
<td class="amount">20.29</td>
<td class="amount">7818</td>
<td class="amount">203</td>
</tr>
<tr>
<td class="amount">06-08-2009 </td>
<td class="amount">20.69</td>
<td class="amount">20.99</td>
<td class="amount">20.43</td>
<td class="amount">20.50</td>
<td class="amount">6551</td>
 <td class="amount">98</td>
</tr>
<tr>
<td class="amount">05-08-2009 </td>
<td class="amount">20.79</td>
<td class="amount">20.97</td>
<td class="amount">20.40</td>
<td class="amount">20.75</td>
<td class="amount">3096</td>
<td class="amount">109</td>
</tr>
<tr>
<td class="amount">04-08-2009 </td>
<td class="amount">20.60</td>
<td class="amount">21.81</td>
<td class="amount">20.50</td>
<td class="amount">20.62</td>
<td class="amount">41586</td>
<td class="amount">811</td>
</tr>
<tr>
<td class="amount">03-08-2009 </td>
<td class="amount">18.64</td>
<td class="amount">20.79</td>
<td class="amount">18.36</td>
<td class="amount">20.51</td>
<td class="amount">34481</td>
<td class="amount">785</td>
</tr>
<tr>
<td class="amount">31-07-2009 </td>
<td class="amount">18.85</td>
<td class="amount">19.24</td>
<td class="amount">18.17</td>
<td class="amount">18.47</td>
<td class="amount">9424</td>
<td class="amount">319</td>
</tr>
<tr>
<td class="amount">30-07-2009 </td>
<td class="amount">18.12</td>
<td class="amount">19.13</td>
<td class="amount">18.12</td>
<td class="amount">18.64</td>
<td class="amount">5164</td>
<td class="amount">133</td>
</tr>
<tr>
<td class="amount">29-07-2009 </td>
<td class="amount">19.04</td>
<td class="amount">19.14</td>
<td class="amount">18.36</td>
<td class="amount">18.80</td>
<td class="amount">7305</td>
<td class="amount">144</td>
</tr>
<tr>
<td class="amount">28-07-2009 </td>
<td class="amount">18.47</td>
 <td class="amount">19.20</td>
<td class="amount">17.69</td>
<td class="amount">18.99</td>
<td class="amount">10657</td>
<td class="amount">385</td>
</tr>
<tr>
<td class="amount">27-07-2009 </td>
<td class="amount">17.49</td>
<td class="amount">18.60</td>
<td class="amount">16.81</td>
<td class="amount">18.45</td>
<td class="amount">39001</td>
<td class="amount">703</td>
</tr>
<tr>
<td class="amount">24-07-2009 </td>
<td class="amount">17.49</td>
<td class="amount">17.68</td>
<td class="amount">16.81</td>
<td class="amount">17.14</td>
<td class="amount">4181</td>
<td class="amount">142</td>
</tr>
<tr>
<td class="amount">23-07-2009 </td>
<td class="amount">17.59</td>
<td class="amount">18.06</td>
<td class="amount">17.01</td>
<td class="amount">17.25</td>
<td class="amount">12701</td>
<td class="amount">270</td>
</tr>
<tr>
<td class="amount">22-07-2009 </td>
<td class="amount">17.68</td>
<td class="amount">18.02</td>
<td class="amount">16.92</td>
<td class="amount">17.82</td>
<td class="amount">12500</td>
<td class="amount">326</td>
</tr>
<tr>
<td class="amount">21-07-2009 </td>
<td class="amount">17.30</td>
<td class="amount">18.07</td>
<td class="amount">17.30</td>
<td class="amount">17.71</td>
<td class="amount">12399</td>
<td class="amount">245</td>
</tr>
<tr>
<td class="amount">20-07-2009 </td>
<td class="amount">17.49</td>
<td class="amount">18.56</td>
<td class="amount">17.11</td>
<td class="amount">17.90</td>
<td class="amount">30692</td>
<td class="amount">686</td>
</tr>
<tr>
<td class="amount">17-07-2009 </td>
<td class="amount">16.89</td>
<td class="amount">17.59</td>
<td class="amount">16.53</td>
<td class="amount">17.50</td>
<td class="amount">31776</td>
<td class="amount">910</td>
</tr>
<tr>
<td class="amount">16-07-2009 </td>
<td class="amount">18.07</td>
<td class="amount">18.70</td>
<td class="amount">16.16</td>
<td class="amount">16.42</td>
<td class="amount">80217</td>
<td class="amount">1797</td>
</tr>
<tr>
<td class="amount">15-07-2009 </td>
<td class="amount">14.57</td>
<td class="amount">17.31</td>
<td class="amount">14.57</td>
<td class="amount">17.31</td>
<td class="amount">68685</td>
<td class="amount">1105</td>
</tr>
<tr>
<td class="amount">14-07-2009 </td>
<td class="amount">13.80</td>
<td class="amount">14.48</td>
<td class="amount">13.43</td>
<td class="amount">14.43</td>
<td class="amount">5271</td>
<td class="amount">148</td>
</tr>
<tr>
<td class="amount">13-07-2009 </td>
<td class="amount">13.89</td>
<td class="amount">14.23</td>
<td class="amount">13.50</td>
<td class="amount">13.61</td>
<td class="amount">4582</td>
<td class="amount">111</td>
</tr>
<tr>
<td class="amount">10-07-2009 </td>
<td class="amount">14.28</td>
<td class="amount">14.77</td>
<td class="amount">13.80</td>
<td class="amount">14.15</td>
<td class="amount">2381</td>
<td class="amount">145</td>
</tr>
<tr>
<td class="amount">09-07-2009 </td>
<td class="amount">14.12</td>
<td class="amount">14.94</td>
 <td class="amount">14.12</td>
<td class="amount">14.49</td>
<td class="amount">3686</td>
<td class="amount">153</td>
</tr>
<tr>
<td class="amount">08-07-2009 </td>
<td class="amount">14.09</td>
<td class="amount">14.84</td>
<td class="amount">13.22</td>
<td class="amount">14.47</td>
<td class="amount">11425</td>
<td class="amount">289</td>
</tr>
<tr>
<td class="amount">07-07-2009 </td>
<td class="amount">15.23</td>
<td class="amount">15.23</td>
<td class="amount">14.01</td>
<td class="amount">14.19</td>
<td class="amount">2568</td>
<td class="amount">131</td>
</tr>
<tr>
<td class="amount">06-07-2009 </td>
<td class="amount">14.87</td>
<td class="amount">15.45</td>
<td class="amount">14.19</td>
<td class="amount">14.22</td>
<td class="amount">1798</td>
<td class="amount">116</td>
</tr>
<tr>
<td class="amount">03-07-2009 </td>
<td class="amount">15.14</td>
<td class="amount">15.25</td>
<td class="amount">14.67</td>
<td class="amount">14.93</td>
<td class="amount">2521</td>
<td class="amount">78</td>
</tr>
<tr>
<td class="amount">02-07-2009 </td>
<td class="amount">14.88</td>
<td class="amount">15.64</td>
<td class="amount">14.83</td>
<td class="amount">15.08</td>
<td class="amount">3788</td>
<td class="amount">110</td>
</tr>
<tr>
<td class="amount">01-07-2009 </td>
<td class="amount">14.77</td>
<td class="amount">15.59</td>
<td class="amount">14.14</td>
<td class="amount">15.38</td>
<td class="amount">16202</td>
<td class="amount">220</td>
</tr>
 <tr>
<td class="amount">30-06-2009 </td>
<td class="amount">15.06</td>
<td class="amount">15.23</td>
<td class="amount">14.77</td>
<td class="amount">14.88</td>
<td class="amount">1978</td>
<td class="amount">78</td>
</tr>
<tr>
<td class="amount">29-06-2009 </td>
<td class="amount">15.73</td>
<td class="amount">15.73</td>
<td class="amount">14.87</td>
<td class="amount">15.19</td>
<td class="amount">4328</td>
<td class="amount">123</td>
</tr>
<tr>
<td class="amount">26-06-2009 </td>
<td class="amount">15.39</td>
<td class="amount">15.39</td>
<td class="amount">14.87</td>
<td class="amount">15.29</td>
<td class="amount">3174</td>
<td class="amount">113</td>
</tr>
<tr>
<td class="amount">25-06-2009 </td>
<td class="amount">15.16</td>
<td class="amount">15.74</td>
<td class="amount">14.98</td>
<td class="amount">15.20</td>
<td class="amount">5817</td>
<td class="amount">191</td>
</tr>
<tr>
<td class="amount">24-06-2009 </td>
<td class="amount">14.92</td>
<td class="amount">15.26</td>
<td class="amount">14.48</td>
<td class="amount">15.10</td>
<td class="amount">13769</td>
<td class="amount">248</td>
</tr>
<tr>
<td class="amount">23-06-2009 </td>
<td class="amount">15.35</td>
<td class="amount">15.52</td>
<td class="amount">14.51</td>
<td class="amount">14.53</td>
<td class="amount">261651</td>
<td class="amount">285</td>
</tr>
<tr>
<td class="amount">22-06-2009 </td>
<td class="amount">14.79</td>
<td class="amount">15.74</td>
<td class="amount">14.67</td>
 <td class="amount">15.27</td>
<td class="amount">7449</td>
<td class="amount">182</td>
</tr>
<tr>
<td class="amount">19-06-2009 </td>
<td class="amount">15.64</td>
<td class="amount">15.74</td>
<td class="amount">14.77</td>
<td class="amount">15.09</td>
<td class="amount">8734</td>
<td class="amount">206</td>
</tr>
<tr>
<td class="amount">18-06-2009 </td>
<td class="amount">15.53</td>
<td class="amount">15.74</td>
<td class="amount">15.17</td>
<td class="amount">15.55</td>
<td class="amount">34382</td>
<td class="amount">261</td>
</tr>
<tr>
<td class="amount">17-06-2009 </td>
<td class="amount">15.84</td>
<td class="amount">16.13</td>
<td class="amount">15.45</td>
<td class="amount">15.53</td>
<td class="amount">18808</td>
<td class="amount">334</td>
</tr>
<tr>
<td class="amount">16-06-2009 </td>
<td class="amount">15.16</td>
<td class="amount">16.00</td>
<td class="amount">15.06</td>
<td class="amount">15.59</td>
<td class="amount">54090</td>
<td class="amount">387</td>
</tr>
<tr>
<td class="amount">15-06-2009 </td>
<td class="amount">14.85</td>
<td class="amount">15.77</td>
<td class="amount">14.85</td>
<td class="amount">15.50</td>
<td class="amount">33778</td>
<td class="amount">290</td>
</tr>
<tr>
<td class="amount">12-06-2009 </td>
<td class="amount">15.55</td>
<td class="amount">15.57</td>
<td class="amount">14.68</td>
<td class="amount">15.02</td>
<td class="amount">15269</td>
<td class="amount">308</td>
</tr>
<tr>
 <td class="amount">11-06-2009 </td>
<td class="amount">16.06</td>
<td class="amount">16.23</td>
<td class="amount">15.26</td>
<td class="amount">15.45</td>
<td class="amount">29626</td>
<td class="amount">406</td>
</tr>
<tr>
<td class="amount">10-06-2009 </td>
<td class="amount">17.20</td>
<td class="amount">17.20</td>
<td class="amount">15.76</td>
<td class="amount">16.06</td>
<td class="amount">12615</td>
<td class="amount">364</td>
</tr>
<tr>
<td class="amount">09-06-2009 </td>
<td class="amount">17.01</td>
<td class="amount">17.17</td>
<td class="amount">16.30</td>
<td class="amount">16.52</td>
<td class="amount">62011</td>
<td class="amount">923</td>
</tr>
<tr>
<td class="amount">08-06-2009 </td>
<td class="amount">18.21</td>
<td class="amount">18.21</td>
<td class="amount">16.71</td>
<td class="amount">17.15</td>
<td class="amount">171165</td>
<td class="amount">1119</td>
</tr>
<tr>
<td class="amount">05-06-2009 </td>
<td class="amount">17.11</td>
<td class="amount">17.68</td>
<td class="amount">16.13</td>
<td class="amount">17.34</td>
<td class="amount">578765</td>
<td class="amount">831</td>
</tr>
<tr>
<td class="amount">04-06-2009 </td>
<td class="amount">17.97</td>
<td class="amount">17.98</td>
<td class="amount">16.32</td>
<td class="amount">16.98</td>
<td class="amount">44500</td>
<td class="amount">874</td>
</tr>
<tr>
<td class="amount">03-06-2009 </td>
<td class="amount">17.13</td>
<td class="amount">17.13</td>
<td class="amount">16.92</td>
<td class="amount">17.13</td>
 <td class="amount">20310</td>
<td class="amount">609</td>
</tr>
<tr>
<td class="amount">02-06-2009 </td>
<td class="amount">15.85</td>
<td class="amount">16.31</td>
<td class="amount">15.85</td>
<td class="amount">16.31</td>
<td class="amount">15046</td>
<td class="amount">287</td>
</tr>
<tr>
<td class="amount">01-06-2009 </td>
<td class="amount">14.45</td>
<td class="amount">14.83</td>
<td class="amount">14.19</td>
<td class="amount">14.83</td>
<td class="amount">48048</td>
<td class="amount">619</td>
</tr>
<tr>
<td class="amount">29-05-2009 </td>
<td class="amount">12.44</td>
<td class="amount">13.49</td>
<td class="amount">12.20</td>
<td class="amount">13.48</td>
<td class="amount">43750</td>
<td class="amount">444</td>
</tr>
<tr>
<td class="amount">28-05-2009 </td>
<td class="amount">12.62</td>
<td class="amount">12.71</td>
<td class="amount">12.05</td>
<td class="amount">12.26</td>
<td class="amount">9540</td>
<td class="amount">205</td>
</tr>
<tr>
<td class="amount">27-05-2009 </td>
<td class="amount">12.05</td>
<td class="amount">12.92</td>
<td class="amount">12.05</td>
<td class="amount">12.29</td>
<td class="amount">18129</td>
<td class="amount">285</td>
</tr>
<tr>
<td class="amount">26-05-2009 </td>
<td class="amount">12.73</td>
<td class="amount">12.73</td>
<td class="amount">11.66</td>
<td class="amount">11.88</td>
<td class="amount">6553</td>
<td class="amount">221</td>
</tr>
<tr>
<td class="amount">25-05-2009 </td>
 <td class="amount">12.92</td>
<td class="amount">13.12</td>
<td class="amount">12.24</td>
<td class="amount">12.48</td>
<td class="amount">13040</td>
<td class="amount">284</td>
</tr>
<tr>
<td class="amount">22-05-2009 </td>
<td class="amount">12.24</td>
<td class="amount">13.02</td>
<td class="amount">12.24</td>
<td class="amount">12.65</td>
<td class="amount">19717</td>
<td class="amount">361</td>
</tr>
<tr>
<td class="amount">21-05-2009 </td>
<td class="amount">13.01</td>
<td class="amount">13.31</td>
<td class="amount">12.19</td>
<td class="amount">12.40</td>
<td class="amount">48698</td>
<td class="amount">861</td>
</tr>
<tr>
<td class="amount">20-05-2009 </td>
<td class="amount">11.66</td>
<td class="amount">12.63</td>
<td class="amount">11.46</td>
<td class="amount">12.30</td>
<td class="amount">113210</td>
<td class="amount">1342</td>
</tr>
<tr>
<td class="amount">19-05-2009 </td>
<td class="amount">9.82</td>
<td class="amount">10.89</td>
<td class="amount">9.23</td>
<td class="amount">10.89</td>
<td class="amount">33411</td>
<td class="amount">324</td>
</tr>
<tr>
<td class="amount">15-05-2009 </td>
<td class="amount">9.52</td>
<td class="amount">9.52</td>
<td class="amount">8.99</td>
<td class="amount">9.07</td>
<td class="amount">4722</td>
<td class="amount">103</td>
</tr>
<tr>
<td class="amount">14-05-2009 </td>
<td class="amount">8.94</td>
<td class="amount">9.30</td>
<td class="amount">8.65</td>
<td class="amount">9.14</td>
<td class="amount">9048</td>
 <td class="amount">173</td>
</tr>
<tr>
<td class="amount">13-05-2009 </td>
<td class="amount">9.04</td>
<td class="amount">9.23</td>
<td class="amount">8.74</td>
<td class="amount">8.81</td>
<td class="amount">5231</td>
<td class="amount">126</td>
</tr>
<tr>
<td class="amount">12-05-2009 </td>
<td class="amount">8.89</td>
<td class="amount">9.32</td>
<td class="amount">8.84</td>
<td class="amount">9.14</td>
<td class="amount">4328</td>
<td class="amount">101</td>
</tr>
<tr>
<td class="amount">11-05-2009 </td>
<td class="amount">9.42</td>
<td class="amount">9.42</td>
<td class="amount">8.77</td>
<td class="amount">8.87</td>
<td class="amount">6827</td>
<td class="amount">201</td>
</tr>
<tr>
<td class="amount">08-05-2009 </td>
<td class="amount">9.23</td>
<td class="amount">9.70</td>
<td class="amount">8.84</td>
<td class="amount">9.24</td>
<td class="amount">4181</td>
<td class="amount">155</td>
</tr>
<tr>
<td class="amount">07-05-2009 </td>
<td class="amount">9.62</td>
<td class="amount">9.63</td>
<td class="amount">9.23</td>
<td class="amount">9.29</td>
<td class="amount">4982</td>
<td class="amount">161</td>
</tr>
<tr>
<td class="amount">06-05-2009 </td>
<td class="amount">9.18</td>
<td class="amount">9.72</td>
<td class="amount">9.13</td>
<td class="amount">9.20</td>
<td class="amount">5674</td>
<td class="amount">152</td>
</tr>
<tr>
<td class="amount">05-05-2009 </td>
<td class="amount">8.85</td>
 <td class="amount">10.22</td>
<td class="amount">8.85</td>
<td class="amount">9.45</td>
<td class="amount">25927</td>
<td class="amount">381</td>
</tr>
<tr>
<td class="amount">04-05-2009 </td>
<td class="amount">9.07</td>
<td class="amount">9.62</td>
<td class="amount">8.95</td>
<td class="amount">9.28</td>
<td class="amount">8043</td>
<td class="amount">208</td>
</tr>
<tr>
<td class="amount">29-04-2009 </td>
<td class="amount">8.99</td>
<td class="amount">9.12</td>
<td class="amount">8.66</td>
<td class="amount">8.80</td>
<td class="amount">5897</td>
<td class="amount">129</td>
</tr>
<tr>
<td class="amount">28-04-2009 </td>
<td class="amount">9.08</td>
<td class="amount">9.17</td>
<td class="amount">8.84</td>
<td class="amount">9.02</td>
<td class="amount">3425</td>
<td class="amount">112</td>
</tr>
<tr>
<td class="amount">27-04-2009 </td>
<td class="amount">8.74</td>
<td class="amount">9.28</td>
<td class="amount">8.74</td>
<td class="amount">9.11</td>
<td class="amount">1937</td>
<td class="amount">89</td>
</tr>
<tr>
<td class="amount">24-04-2009 </td>
<td class="amount">8.84</td>
<td class="amount">9.33</td>
<td class="amount">8.75</td>
<td class="amount">9.05</td>
<td class="amount">10533</td>
<td class="amount">228</td>
</tr>
<tr>
<td class="amount">23-04-2009 </td>
<td class="amount">8.26</td>
<td class="amount">9.06</td>
<td class="amount">8.26</td>
<td class="amount">8.95</td>
<td class="amount">29922</td>
<td class="amount">191</td>
</tr>
<tr>
<td class="amount">22-04-2009 </td>
<td class="amount">9.13</td>
<td class="amount">9.33</td>
<td class="amount">8.61</td>
<td class="amount">8.84</td>
<td class="amount">5412</td>
<td class="amount">176</td>
</tr>
<tr>
<td class="amount">21-04-2009 </td>
<td class="amount">7.97</td>
<td class="amount">9.02</td>
<td class="amount">7.97</td>
<td class="amount">8.77</td>
<td class="amount">10698</td>
<td class="amount">261</td>
</tr>
<tr>
<td class="amount">20-04-2009 </td>
<td class="amount">7.98</td>
<td class="amount">8.45</td>
<td class="amount">7.98</td>
<td class="amount">8.20</td>
<td class="amount">6290</td>
<td class="amount">130</td>
</tr>
<tr>
<td class="amount">17-04-2009 </td>
<td class="amount">8.45</td>
<td class="amount">9.12</td>
<td class="amount">8.06</td>
<td class="amount">8.21</td>
<td class="amount">131705</td>
<td class="amount">313</td>
</tr>
<tr>
<td class="amount">16-04-2009 </td>
<td class="amount">9.52</td>
<td class="amount">9.72</td>
<td class="amount">8.36</td>
<td class="amount">8.44</td>
<td class="amount">13316</td>
<td class="amount">298</td>
</tr>
<tr>
<td class="amount">15-04-2009 </td>
<td class="amount">7.82</td>
<td class="amount">9.40</td>
<td class="amount">7.77</td>
<td class="amount">8.94</td>
<td class="amount">24075</td>
<td class="amount">519</td>
</tr>
<tr>
<td class="amount">13-04-2009 </td>
<td class="amount">8.21</td>
<td class="amount">8.21</td>
 <td class="amount">7.77</td>
<td class="amount">7.84</td>
<td class="amount">9498</td>
<td class="amount">151</td>
</tr>
<tr>
<td class="amount">09-04-2009 </td>
<td class="amount">7.97</td>
<td class="amount">8.01</td>
<td class="amount">7.52</td>
<td class="amount">7.77</td>
<td class="amount">4403</td>
<td class="amount">96</td>
</tr>
<tr>
<td class="amount">08-04-2009 </td>
<td class="amount">6.96</td>
<td class="amount">8.05</td>
<td class="amount">6.96</td>
<td class="amount">7.92</td>
<td class="amount">8767</td>
<td class="amount">166</td>
</tr>
<tr>
<td class="amount">06-04-2009 </td>
<td class="amount">7.43</td>
<td class="amount">7.58</td>
<td class="amount">7.38</td>
<td class="amount">7.42</td>
<td class="amount">4248</td>
<td class="amount">102</td>
</tr>
<tr>
<td class="amount">02-04-2009 </td>
<td class="amount">7.02</td>
<td class="amount">7.58</td>
<td class="amount">7.02</td>
<td class="amount">7.45</td>
<td class="amount">24408</td>
<td class="amount">363</td>
</tr>
<tr>
<td class="amount">01-04-2009 </td>
<td class="amount">6.66</td>
<td class="amount">7.37</td>
<td class="amount">6.66</td>
<td class="amount">7.01</td>
<td class="amount">6301</td>
<td class="amount">293</td>
</tr>
<tr>
<td class="amount">31-03-2009 </td>
<td class="amount">6.37</td>
<td class="amount">6.99</td>
<td class="amount">6.20</td>
<td class="amount">6.79</td>
<td class="amount">21877</td>
<td class="amount">356</td>
</tr>
 <tr>
<td class="amount">30-03-2009 </td>
<td class="amount">6.51</td>
<td class="amount">6.82</td>
<td class="amount">6.36</td>
<td class="amount">6.46</td>
<td class="amount">9238</td>
<td class="amount">256</td>
</tr>
<tr>
<td class="amount">27-03-2009 </td>
<td class="amount">6.68</td>
<td class="amount">7.00</td>
<td class="amount">6.68</td>
<td class="amount">6.91</td>
<td class="amount">24050</td>
<td class="amount">407</td>
</tr>
<tr>
<td class="amount">26-03-2009 </td>
<td class="amount">7.38</td>
<td class="amount">7.38</td>
<td class="amount">6.52</td>
<td class="amount">6.61</td>
<td class="amount">17195</td>
<td class="amount">498</td>
</tr>
<tr>
<td class="amount">25-03-2009 </td>
<td class="amount">7.09</td>
<td class="amount">8.24</td>
<td class="amount">7.09</td>
<td class="amount">7.30</td>
<td class="amount">33697</td>
<td class="amount">793</td>
</tr>
<tr>
<td class="amount">24-03-2009 </td>
<td class="amount">7.26</td>
<td class="amount">8.06</td>
<td class="amount">6.92</td>
<td class="amount">7.07</td>
<td class="amount">146278</td>
<td class="amount">3047</td>
</tr>
<tr>
<td class="amount">23-03-2009 </td>
<td class="amount">5.85</td>
<td class="amount">6.86</td>
<td class="amount">5.85</td>
<td class="amount">6.86</td>
<td class="amount">47523</td>
<td class="amount">821</td>
</tr>
<tr>
<td class="amount">20-03-2009 </td>
<td class="amount">5.49</td>
<td class="amount">5.81</td>
<td class="amount">5.39</td>
 <td class="amount">5.72</td>
<td class="amount">7188</td>
<td class="amount">175</td>
</tr>
<tr>
<td class="amount">19-03-2009 </td>
<td class="amount">5.24</td>
<td class="amount">5.82</td>
<td class="amount">5.11</td>
<td class="amount">5.57</td>
<td class="amount">10906</td>
<td class="amount">238</td>
</tr>
<tr>
<td class="amount">18-03-2009 </td>
<td class="amount">4.96</td>
<td class="amount">5.30</td>
<td class="amount">4.96</td>
<td class="amount">5.23</td>
<td class="amount">30240</td>
<td class="amount">292</td>
</tr>
<tr>
<td class="amount">17-03-2009 </td>
<td class="amount">4.86</td>
<td class="amount">5.34</td>
<td class="amount">4.86</td>
<td class="amount">5.30</td>
<td class="amount">7457</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">16-03-2009 </td>
<td class="amount">5.09</td>
<td class="amount">5.39</td>
<td class="amount">4.79</td>
<td class="amount">4.96</td>
<td class="amount">19137</td>
<td class="amount">282</td>
</tr>
<tr>
<td class="amount">13-03-2009 </td>
<td class="amount">4.81</td>
<td class="amount">5.03</td>
<td class="amount">4.77</td>
<td class="amount">4.96</td>
<td class="amount">2270</td>
<td class="amount">43</td>
</tr>
<tr>
<td class="amount">12-03-2009 </td>
<td class="amount">4.57</td>
<td class="amount">4.97</td>
<td class="amount">4.53</td>
<td class="amount">4.87</td>
<td class="amount">5710</td>
<td class="amount">80</td>
</tr>
<tr>
 <td class="amount">09-03-2009 </td>
<td class="amount">4.86</td>
<td class="amount">4.93</td>
<td class="amount">4.40</td>
<td class="amount">4.63</td>
<td class="amount">5955</td>
<td class="amount">91</td>
</tr>
<tr>
<td class="amount">06-03-2009 </td>
<td class="amount">4.96</td>
<td class="amount">5.25</td>
<td class="amount">4.83</td>
<td class="amount">4.95</td>
<td class="amount">4933</td>
<td class="amount">79</td>
</tr>
<tr>
<td class="amount">05-03-2009 </td>
<td class="amount">5.34</td>
<td class="amount">5.34</td>
<td class="amount">4.96</td>
<td class="amount">4.96</td>
<td class="amount">874</td>
<td class="amount">35</td>
</tr>
<tr>
<td class="amount">04-03-2009 </td>
<td class="amount">5.15</td>
<td class="amount">5.45</td>
<td class="amount">5.00</td>
<td class="amount">5.08</td>
<td class="amount">5736</td>
<td class="amount">96</td>
</tr>
<tr>
<td class="amount">03-03-2009 </td>
<td class="amount">5.25</td>
<td class="amount">5.34</td>
<td class="amount">5.15</td>
<td class="amount">5.19</td>
<td class="amount">899</td>
<td class="amount">44</td>
</tr>
<tr>
<td class="amount">02-03-2009 </td>
<td class="amount">5.42</td>
<td class="amount">5.61</td>
<td class="amount">5.34</td>
<td class="amount">5.35</td>
<td class="amount">3117</td>
<td class="amount">88</td>
</tr>
<tr>
<td class="amount">27-02-2009 </td>
<td class="amount">5.52</td>
<td class="amount">5.63</td>
<td class="amount">5.39</td>
<td class="amount">5.60</td>
 <td class="amount">5146</td>
<td class="amount">94</td>
</tr>
<tr>
<td class="amount">26-02-2009 </td>
<td class="amount">5.60</td>
<td class="amount">5.60</td>
<td class="amount">5.34</td>
<td class="amount">5.35</td>
<td class="amount">2339</td>
<td class="amount">58</td>
</tr>
<tr>
<td class="amount">25-02-2009 </td>
<td class="amount">5.73</td>
<td class="amount">5.73</td>
<td class="amount">5.40</td>
<td class="amount">5.41</td>
<td class="amount">4542</td>
<td class="amount">99</td>
</tr>
<tr>
<td class="amount">24-02-2009 </td>
<td class="amount">5.45</td>
<td class="amount">5.60</td>
<td class="amount">5.39</td>
<td class="amount">5.54</td>
<td class="amount">5048</td>
<td class="amount">36</td>
</tr>
<tr>
<td class="amount">20-02-2009 </td>
<td class="amount">5.85</td>
<td class="amount">5.85</td>
<td class="amount">5.49</td>
<td class="amount">5.53</td>
<td class="amount">9121</td>
<td class="amount">87</td>
</tr>
<tr>
<td class="amount">19-02-2009 </td>
<td class="amount">5.73</td>
<td class="amount">5.73</td>
<td class="amount">5.50</td>
<td class="amount">5.55</td>
<td class="amount">6098</td>
<td class="amount">92</td>
</tr>
<tr>
<td class="amount">18-02-2009 </td>
<td class="amount">5.82</td>
<td class="amount">5.97</td>
<td class="amount">5.54</td>
<td class="amount">5.65</td>
<td class="amount">19149</td>
<td class="amount">300</td>
</tr>
<tr>
<td class="amount">17-02-2009 </td>
 <td class="amount">5.87</td>
<td class="amount">6.02</td>
<td class="amount">5.46</td>
<td class="amount">5.77</td>
<td class="amount">564055</td>
<td class="amount">426</td>
</tr>
<tr>
<td class="amount">16-02-2009 </td>
<td class="amount">5.81</td>
<td class="amount">5.88</td>
<td class="amount">5.57</td>
<td class="amount">5.60</td>
<td class="amount">6665</td>
<td class="amount">143</td>
</tr>
<tr>
<td class="amount">13-02-2009 </td>
<td class="amount">5.90</td>
<td class="amount">5.90</td>
<td class="amount">5.66</td>
<td class="amount">5.82</td>
<td class="amount">10694</td>
<td class="amount">165</td>
</tr>
<tr>
<td class="amount">12-02-2009 </td>
<td class="amount">5.68</td>
<td class="amount">5.68</td>
<td class="amount">5.51</td>
<td class="amount">5.60</td>
<td class="amount">48865</td>
<td class="amount">185</td>
</tr>
<tr>
<td class="amount">11-02-2009 </td>
<td class="amount">5.50</td>
<td class="amount">5.67</td>
<td class="amount">5.45</td>
<td class="amount">5.57</td>
<td class="amount">1676</td>
<td class="amount">67</td>
</tr>
<tr>
<td class="amount">10-02-2009 </td>
<td class="amount">5.83</td>
<td class="amount">5.83</td>
<td class="amount">5.46</td>
<td class="amount">5.51</td>
<td class="amount">9531</td>
<td class="amount">159</td>
</tr>
<tr>
<td class="amount">09-02-2009 </td>
<td class="amount">5.44</td>
<td class="amount">5.79</td>
<td class="amount">5.44</td>
<td class="amount">5.76</td>
<td class="amount">8436</td>
 <td class="amount">111</td>
</tr>
<tr>
<td class="amount">06-02-2009 </td>
<td class="amount">5.54</td>
<td class="amount">5.64</td>
<td class="amount">5.44</td>
<td class="amount">5.46</td>
<td class="amount">4313</td>
<td class="amount">74</td>
</tr>
<tr>
<td class="amount">05-02-2009 </td>
<td class="amount">5.57</td>
<td class="amount">5.72</td>
<td class="amount">5.47</td>
<td class="amount">5.63</td>
<td class="amount">13101</td>
<td class="amount">106</td>
</tr>
<tr>
<td class="amount">04-02-2009 </td>
<td class="amount">5.71</td>
<td class="amount">5.83</td>
<td class="amount">5.57</td>
<td class="amount">5.59</td>
<td class="amount">3249</td>
<td class="amount">87</td>
</tr>
<tr>
<td class="amount">03-02-2009 </td>
<td class="amount">5.64</td>
<td class="amount">5.79</td>
<td class="amount">5.25</td>
<td class="amount">5.63</td>
<td class="amount">20020</td>
<td class="amount">211</td>
</tr>
<tr>
<td class="amount">02-02-2009 </td>
<td class="amount">5.73</td>
<td class="amount">5.82</td>
<td class="amount">5.54</td>
<td class="amount">5.59</td>
<td class="amount">4899</td>
<td class="amount">96</td>
</tr>
<tr>
<td class="amount">30-01-2009 </td>
<td class="amount">6.02</td>
<td class="amount">6.02</td>
<td class="amount">5.64</td>
<td class="amount">5.72</td>
<td class="amount">8815</td>
<td class="amount">166</td>
</tr>
<tr>
<td class="amount">29-01-2009 </td>
<td class="amount">6.02</td>
 <td class="amount">6.38</td>
<td class="amount">5.54</td>
<td class="amount">5.91</td>
<td class="amount">6651</td>
<td class="amount">164</td>
</tr>
<tr>
<td class="amount">28-01-2009 </td>
<td class="amount">5.73</td>
<td class="amount">6.16</td>
<td class="amount">5.39</td>
<td class="amount">5.73</td>
<td class="amount">14362</td>
<td class="amount">310</td>
</tr>
<tr>
<td class="amount">27-01-2009 </td>
<td class="amount">5.60</td>
<td class="amount">5.73</td>
<td class="amount">5.59</td>
<td class="amount">5.63</td>
<td class="amount">159275</td>
<td class="amount">104</td>
</tr>
<tr>
<td class="amount">23-01-2009 </td>
<td class="amount">5.78</td>
<td class="amount">5.95</td>
<td class="amount">5.59</td>
<td class="amount">5.74</td>
<td class="amount">25495</td>
<td class="amount">138</td>
</tr>
<tr>
<td class="amount">22-01-2009 </td>
<td class="amount">5.82</td>
<td class="amount">6.07</td>
<td class="amount">5.68</td>
<td class="amount">5.88</td>
<td class="amount">11151</td>
<td class="amount">146</td>
</tr>
<tr>
<td class="amount">21-01-2009 </td>
<td class="amount">5.62</td>
<td class="amount">5.78</td>
<td class="amount">5.62</td>
<td class="amount">5.72</td>
<td class="amount">13866</td>
<td class="amount">82</td>
</tr>
<tr>
<td class="amount">20-01-2009 </td>
<td class="amount">5.76</td>
<td class="amount">5.93</td>
<td class="amount">5.67</td>
<td class="amount">5.74</td>
<td class="amount">36384</td>
<td class="amount">163</td>
</tr>
<tr>
<td class="amount">19-01-2009 </td>
<td class="amount">5.83</td>
<td class="amount">6.07</td>
<td class="amount">5.75</td>
<td class="amount">5.82</td>
<td class="amount">29342</td>
<td class="amount">203</td>
</tr>
<tr>
<td class="amount">16-01-2009 </td>
<td class="amount">6.07</td>
<td class="amount">6.38</td>
<td class="amount">5.76</td>
<td class="amount">5.81</td>
<td class="amount">63293</td>
<td class="amount">649</td>
</tr>
<tr>
<td class="amount">15-01-2009 </td>
<td class="amount">5.95</td>
<td class="amount">6.50</td>
<td class="amount">5.73</td>
<td class="amount">5.80</td>
<td class="amount">51401</td>
<td class="amount">842</td>
</tr>
<tr>
<td class="amount">14-01-2009 </td>
<td class="amount">5.73</td>
<td class="amount">6.02</td>
<td class="amount">5.73</td>
<td class="amount">5.93</td>
<td class="amount">3711</td>
<td class="amount">102</td>
</tr>
<tr>
<td class="amount">13-01-2009 </td>
<td class="amount">5.88</td>
<td class="amount">5.88</td>
<td class="amount">5.64</td>
<td class="amount">5.81</td>
<td class="amount">4362</td>
<td class="amount">138</td>
</tr>
<tr>
<td class="amount">12-01-2009 </td>
<td class="amount">6.47</td>
<td class="amount">6.61</td>
<td class="amount">5.74</td>
<td class="amount">5.89</td>
<td class="amount">5004</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">09-01-2009 </td>
<td class="amount">6.08</td>
<td class="amount">6.15</td>
 <td class="amount">5.69</td>
<td class="amount">6.05</td>
<td class="amount">9318</td>
<td class="amount">144</td>
</tr>
<tr>
<td class="amount">07-01-2009 </td>
<td class="amount">6.70</td>
<td class="amount">6.73</td>
<td class="amount">6.02</td>
<td class="amount">6.15</td>
<td class="amount">16150</td>
<td class="amount">256</td>
</tr>
<tr>
<td class="amount">06-01-2009 </td>
<td class="amount">6.60</td>
<td class="amount">7.07</td>
<td class="amount">6.54</td>
<td class="amount">6.66</td>
<td class="amount">30394</td>
<td class="amount">642</td>
</tr>
<tr>
<td class="amount">05-01-2009 </td>
<td class="amount">6.41</td>
<td class="amount">6.60</td>
<td class="amount">6.32</td>
<td class="amount">6.50</td>
<td class="amount">108873</td>
<td class="amount">329</td>
</tr>
<tr>
<td class="amount">02-01-2009 </td>
<td class="amount">6.41</td>
<td class="amount">6.68</td>
<td class="amount">6.17</td>
<td class="amount">6.31</td>
<td class="amount">13771</td>
<td class="amount">229</td>
</tr>
<tr>
<td class="amount">01-01-2009 </td>
<td class="amount">6.50</td>
<td class="amount">6.50</td>
<td class="amount">6.13</td>
<td class="amount">6.28</td>
<td class="amount">13857</td>
<td class="amount">109</td>
</tr>
<tr>
<td class="amount">31-12-2008 </td>
<td class="amount">6.38</td>
<td class="amount">6.46</td>
<td class="amount">6.17</td>
<td class="amount">6.22</td>
<td class="amount">4953</td>
<td class="amount">117</td>
</tr>
 <tr>
<td class="amount">30-12-2008 </td>
<td class="amount">6.14</td>
<td class="amount">6.39</td>
<td class="amount">6.14</td>
<td class="amount">6.33</td>
<td class="amount">3820</td>
<td class="amount">55</td>
</tr>
<tr>
<td class="amount">29-12-2008 </td>
<td class="amount">6.10</td>
<td class="amount">6.33</td>
<td class="amount">6.10</td>
<td class="amount">6.26</td>
<td class="amount">1979</td>
<td class="amount">86</td>
</tr>
<tr>
<td class="amount">26-12-2008 </td>
<td class="amount">5.97</td>
<td class="amount">6.51</td>
<td class="amount">5.97</td>
<td class="amount">6.36</td>
<td class="amount">9249</td>
<td class="amount">181</td>
</tr>
<tr>
<td class="amount">24-12-2008 </td>
<td class="amount">6.22</td>
<td class="amount">6.46</td>
<td class="amount">6.04</td>
<td class="amount">6.13</td>
<td class="amount">5957</td>
<td class="amount">182</td>
</tr>
<tr>
<td class="amount">23-12-2008 </td>
<td class="amount">6.32</td>
<td class="amount">6.57</td>
<td class="amount">6.06</td>
<td class="amount">6.31</td>
<td class="amount">18048</td>
<td class="amount">419</td>
</tr>
<tr>
<td class="amount">22-12-2008 </td>
<td class="amount">6.60</td>
<td class="amount">6.60</td>
<td class="amount">6.04</td>
<td class="amount">6.12</td>
<td class="amount">25570</td>
<td class="amount">318</td>
</tr>
<tr>
<td class="amount">19-12-2008 </td>
<td class="amount">6.14</td>
<td class="amount">6.41</td>
<td class="amount">6.14</td>
 <td class="amount">6.26</td>
<td class="amount">6486</td>
<td class="amount">138</td>
</tr>
<tr>
<td class="amount">18-12-2008 </td>
<td class="amount">6.56</td>
<td class="amount">6.56</td>
<td class="amount">5.99</td>
<td class="amount">6.07</td>
<td class="amount">38929</td>
<td class="amount">386</td>
</tr>
<tr>
<td class="amount">17-12-2008 </td>
<td class="amount">6.74</td>
<td class="amount">6.74</td>
<td class="amount">6.13</td>
<td class="amount">6.23</td>
<td class="amount">9564</td>
<td class="amount">155</td>
</tr>
<tr>
<td class="amount">16-12-2008 </td>
<td class="amount">6.24</td>
<td class="amount">6.70</td>
<td class="amount">5.93</td>
<td class="amount">6.51</td>
<td class="amount">43527</td>
<td class="amount">248</td>
</tr>
<tr>
<td class="amount">15-12-2008 </td>
<td class="amount">6.82</td>
<td class="amount">6.99</td>
<td class="amount">5.64</td>
<td class="amount">6.41</td>
<td class="amount">169290</td>
<td class="amount">541</td>
</tr>
<tr>
<td class="amount">12-12-2008 </td>
<td class="amount">7.51</td>
<td class="amount">7.51</td>
<td class="amount">6.77</td>
<td class="amount">6.91</td>
<td class="amount">11721</td>
<td class="amount">202</td>
</tr>
<tr>
<td class="amount">11-12-2008 </td>
<td class="amount">7.13</td>
<td class="amount">7.13</td>
<td class="amount">6.70</td>
<td class="amount">6.77</td>
<td class="amount">1240</td>
<td class="amount">59</td>
</tr>
<tr>
 <td class="amount">10-12-2008 </td>
<td class="amount">6.85</td>
<td class="amount">6.85</td>
<td class="amount">6.53</td>
<td class="amount">6.73</td>
<td class="amount">18703</td>
<td class="amount">172</td>
</tr>
<tr>
<td class="amount">08-12-2008 </td>
<td class="amount">6.75</td>
<td class="amount">7.04</td>
<td class="amount">6.75</td>
<td class="amount">6.85</td>
<td class="amount">15264</td>
<td class="amount">48</td>
</tr>
<tr>
<td class="amount">05-12-2008 </td>
<td class="amount">6.70</td>
<td class="amount">7.06</td>
<td class="amount">6.66</td>
<td class="amount">6.73</td>
<td class="amount">6198</td>
<td class="amount">128</td>
</tr>
<tr>
<td class="amount">04-12-2008 </td>
<td class="amount">7.19</td>
<td class="amount">7.48</td>
<td class="amount">6.95</td>
<td class="amount">7.05</td>
<td class="amount">1461</td>
<td class="amount">51</td>
</tr>
<tr>
<td class="amount">03-12-2008 </td>
<td class="amount">6.85</td>
<td class="amount">7.39</td>
<td class="amount">6.85</td>
<td class="amount">7.14</td>
<td class="amount">1197</td>
<td class="amount">41</td>
</tr>
<tr>
<td class="amount">02-12-2008 </td>
<td class="amount">6.90</td>
<td class="amount">7.29</td>
<td class="amount">6.75</td>
<td class="amount">7.18</td>
<td class="amount">744</td>
<td class="amount">41</td>
</tr>
<tr>
<td class="amount">01-12-2008 </td>
<td class="amount">7.17</td>
<td class="amount">7.56</td>
<td class="amount">7.08</td>
<td class="amount">7.26</td>
 <td class="amount">5148</td>
<td class="amount">122</td>
</tr>
<tr>
<td class="amount">28-11-2008 </td>
<td class="amount">7.48</td>
<td class="amount">7.48</td>
<td class="amount">6.88</td>
<td class="amount">7.12</td>
<td class="amount">1388</td>
<td class="amount">70</td>
</tr>
<tr>
<td class="amount">26-11-2008 </td>
<td class="amount">7.38</td>
<td class="amount">7.63</td>
<td class="amount">7.29</td>
<td class="amount">7.56</td>
<td class="amount">2427</td>
<td class="amount">92</td>
</tr>
<tr>
<td class="amount">25-11-2008 </td>
<td class="amount">7.58</td>
<td class="amount">7.58</td>
<td class="amount">6.70</td>
<td class="amount">7.38</td>
<td class="amount">6228</td>
<td class="amount">181</td>
</tr>
<tr>
<td class="amount">24-11-2008 </td>
<td class="amount">7.00</td>
<td class="amount">7.23</td>
<td class="amount">7.00</td>
<td class="amount">7.06</td>
<td class="amount">13467</td>
<td class="amount">85</td>
</tr>
<tr>
<td class="amount">21-11-2008 </td>
<td class="amount">6.90</td>
<td class="amount">7.18</td>
<td class="amount">6.51</td>
<td class="amount">7.00</td>
<td class="amount">5033</td>
<td class="amount">156</td>
</tr>
<tr>
<td class="amount">20-11-2008 </td>
<td class="amount">6.51</td>
<td class="amount">7.05</td>
<td class="amount">6.46</td>
<td class="amount">6.85</td>
<td class="amount">3329</td>
<td class="amount">103</td>
</tr>
<tr>
<td class="amount">19-11-2008 </td>
 <td class="amount">6.32</td>
<td class="amount">6.99</td>
<td class="amount">6.32</td>
<td class="amount">6.83</td>
<td class="amount">8057</td>
<td class="amount">144</td>
</tr>
<tr>
<td class="amount">18-11-2008 </td>
<td class="amount">6.41</td>
<td class="amount">6.79</td>
<td class="amount">6.30</td>
<td class="amount">6.43</td>
<td class="amount">1290</td>
<td class="amount">72</td>
</tr>
<tr>
<td class="amount">17-11-2008 </td>
<td class="amount">7.00</td>
<td class="amount">7.00</td>
<td class="amount">6.32</td>
<td class="amount">6.72</td>
<td class="amount">2925</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">14-11-2008 </td>
<td class="amount">7.09</td>
<td class="amount">7.09</td>
<td class="amount">6.81</td>
<td class="amount">6.86</td>
<td class="amount">1495</td>
<td class="amount">47</td>
</tr>
<tr>
<td class="amount">12-11-2008 </td>
<td class="amount">7.19</td>
<td class="amount">7.19</td>
<td class="amount">6.83</td>
<td class="amount">6.97</td>
<td class="amount">1584</td>
<td class="amount">85</td>
</tr>
<tr>
<td class="amount">11-11-2008 </td>
<td class="amount">7.09</td>
<td class="amount">7.28</td>
<td class="amount">6.61</td>
<td class="amount">7.01</td>
<td class="amount">5917</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">10-11-2008 </td>
<td class="amount">6.73</td>
<td class="amount">7.09</td>
<td class="amount">6.72</td>
<td class="amount">6.93</td>
<td class="amount">39482</td>
 <td class="amount">117</td>
</tr>
<tr>
<td class="amount">07-11-2008 </td>
<td class="amount">6.80</td>
<td class="amount">7.00</td>
<td class="amount">6.70</td>
<td class="amount">6.91</td>
<td class="amount">6045</td>
<td class="amount">76</td>
</tr>
<tr>
<td class="amount">06-11-2008 </td>
<td class="amount">7.19</td>
<td class="amount">7.51</td>
<td class="amount">6.32</td>
<td class="amount">6.87</td>
<td class="amount">22010</td>
<td class="amount">288</td>
</tr>
<tr>
<td class="amount">05-11-2008 </td>
<td class="amount">7.58</td>
<td class="amount">7.58</td>
<td class="amount">6.75</td>
<td class="amount">6.76</td>
<td class="amount">10176</td>
<td class="amount">137</td>
</tr>
<tr>
<td class="amount">04-11-2008 </td>
<td class="amount">6.90</td>
<td class="amount">7.09</td>
<td class="amount">6.61</td>
<td class="amount">7.00</td>
<td class="amount">11405</td>
<td class="amount">92</td>
</tr>
<tr>
<td class="amount">03-11-2008 </td>
<td class="amount">7.77</td>
<td class="amount">7.77</td>
<td class="amount">6.95</td>
<td class="amount">6.96</td>
<td class="amount">4554</td>
<td class="amount">108</td>
</tr>
<tr>
<td class="amount">31-10-2008 </td>
<td class="amount">8.06</td>
<td class="amount">8.58</td>
<td class="amount">6.91</td>
<td class="amount">7.08</td>
<td class="amount">6502</td>
<td class="amount">185</td>
</tr>
<tr>
<td class="amount">29-10-2008 </td>
<td class="amount">7.29</td>
 <td class="amount">8.26</td>
<td class="amount">6.80</td>
<td class="amount">7.27</td>
<td class="amount">8969</td>
<td class="amount">289</td>
</tr>
<tr>
<td class="amount">28-10-2008 </td>
<td class="amount">7.77</td>
<td class="amount">7.77</td>
<td class="amount">6.90</td>
<td class="amount">7.40</td>
<td class="amount">3439</td>
<td class="amount">65</td>
</tr>
<tr>
<td class="amount">27-10-2008 </td>
<td class="amount">7.09</td>
<td class="amount">7.97</td>
<td class="amount">5.84</td>
<td class="amount">6.71</td>
<td class="amount">9434</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">24-10-2008 </td>
<td class="amount">6.99</td>
<td class="amount">7.48</td>
<td class="amount">6.41</td>
<td class="amount">6.79</td>
<td class="amount">11069</td>
<td class="amount">146</td>
</tr>
<tr>
<td class="amount">23-10-2008 </td>
<td class="amount">7.20</td>
<td class="amount">7.20</td>
<td class="amount">6.27</td>
<td class="amount">6.85</td>
<td class="amount">4358</td>
<td class="amount">93</td>
</tr>
<tr>
<td class="amount">22-10-2008 </td>
<td class="amount">7.05</td>
<td class="amount">7.05</td>
<td class="amount">6.83</td>
<td class="amount">6.91</td>
<td class="amount">920</td>
<td class="amount">46</td>
</tr>
<tr>
<td class="amount">21-10-2008 </td>
<td class="amount">7.83</td>
<td class="amount">7.83</td>
<td class="amount">6.47</td>
<td class="amount">6.69</td>
<td class="amount">7945</td>
<td class="amount">75</td>
</tr>
<tr>
<td class="amount">20-10-2008 </td>
<td class="amount">7.00</td>
<td class="amount">7.29</td>
<td class="amount">6.59</td>
<td class="amount">6.99</td>
<td class="amount">4131</td>
<td class="amount">118</td>
</tr>
<tr>
<td class="amount">17-10-2008 </td>
<td class="amount">7.19</td>
<td class="amount">7.48</td>
<td class="amount">6.83</td>
<td class="amount">6.93</td>
<td class="amount">1990</td>
<td class="amount">51</td>
</tr>
<tr>
<td class="amount">16-10-2008 </td>
<td class="amount">7.29</td>
<td class="amount">7.86</td>
<td class="amount">6.53</td>
<td class="amount">7.03</td>
<td class="amount">4116</td>
<td class="amount">111</td>
</tr>
<tr>
<td class="amount">15-10-2008 </td>
<td class="amount">7.69</td>
<td class="amount">7.98</td>
<td class="amount">7.26</td>
<td class="amount">7.46</td>
<td class="amount">4101</td>
<td class="amount">95</td>
</tr>
<tr>
<td class="amount">14-10-2008 </td>
<td class="amount">9.70</td>
<td class="amount">9.70</td>
<td class="amount">7.58</td>
<td class="amount">7.86</td>
<td class="amount">10687</td>
<td class="amount">314</td>
</tr>
<tr>
<td class="amount">13-10-2008 </td>
<td class="amount">6.62</td>
<td class="amount">8.28</td>
<td class="amount">6.38</td>
<td class="amount">8.28</td>
<td class="amount">20538</td>
<td class="amount">165</td>
</tr>
<tr>
<td class="amount">10-10-2008 </td>
<td class="amount">7.10</td>
<td class="amount">7.14</td>
 <td class="amount">6.32</td>
<td class="amount">6.90</td>
<td class="amount">9211</td>
<td class="amount">206</td>
</tr>
<tr>
<td class="amount">08-10-2008 </td>
<td class="amount">9.05</td>
<td class="amount">9.05</td>
<td class="amount">7.36</td>
<td class="amount">7.38</td>
<td class="amount">36362</td>
<td class="amount">473</td>
</tr>
<tr>
<td class="amount">07-10-2008 </td>
<td class="amount">9.54</td>
<td class="amount">10.30</td>
<td class="amount">9.05</td>
<td class="amount">9.21</td>
<td class="amount">2066</td>
<td class="amount">83</td>
</tr>
<tr>
<td class="amount">06-10-2008 </td>
<td class="amount">10.49</td>
<td class="amount">10.49</td>
<td class="amount">9.34</td>
<td class="amount">9.60</td>
<td class="amount">7582</td>
<td class="amount">181</td>
</tr>
<tr>
<td class="amount">03-10-2008 </td>
<td class="amount">11.17</td>
<td class="amount">11.17</td>
<td class="amount">10.48</td>
<td class="amount">10.74</td>
<td class="amount">1923</td>
<td class="amount">65</td>
</tr>
<tr>
<td class="amount">01-10-2008 </td>
<td class="amount">10.61</td>
<td class="amount">11.30</td>
<td class="amount">10.61</td>
<td class="amount">11.03</td>
<td class="amount">1166</td>
<td class="amount">35</td>
</tr>
<tr>
<td class="amount">30-09-2008 </td>
<td class="amount">10.21</td>
<td class="amount">11.27</td>
<td class="amount">9.91</td>
<td class="amount">10.60</td>
<td class="amount">2205</td>
<td class="amount">160</td>
</tr>
 <tr>
<td class="amount">29-09-2008 </td>
<td class="amount">11.17</td>
<td class="amount">11.27</td>
<td class="amount">10.26</td>
<td class="amount">10.67</td>
<td class="amount">2981</td>
<td class="amount">129</td>
</tr>
<tr>
<td class="amount">26-09-2008 </td>
<td class="amount">11.67</td>
<td class="amount">12.62</td>
<td class="amount">11.29</td>
<td class="amount">11.50</td>
<td class="amount">7857</td>
<td class="amount">340</td>
</tr>
<tr>
<td class="amount">25-09-2008 </td>
<td class="amount">11.61</td>
<td class="amount">12.04</td>
<td class="amount">11.61</td>
<td class="amount">11.67</td>
<td class="amount">5354</td>
<td class="amount">51</td>
</tr>
<tr>
<td class="amount">24-09-2008 </td>
<td class="amount">12.24</td>
<td class="amount">12.44</td>
<td class="amount">11.66</td>
<td class="amount">11.83</td>
<td class="amount">2673</td>
<td class="amount">111</td>
</tr>
<tr>
<td class="amount">23-09-2008 </td>
<td class="amount">11.85</td>
<td class="amount">12.12</td>
<td class="amount">11.66</td>
<td class="amount">11.78</td>
<td class="amount">1365</td>
<td class="amount">51</td>
</tr>
<tr>
<td class="amount">22-09-2008 </td>
<td class="amount">11.96</td>
<td class="amount">12.43</td>
<td class="amount">11.85</td>
<td class="amount">11.94</td>
<td class="amount">4826</td>
<td class="amount">108</td>
</tr>
<tr>
<td class="amount">19-09-2008 </td>
<td class="amount">12.18</td>
<td class="amount">12.48</td>
<td class="amount">11.67</td>
 <td class="amount">11.92</td>
<td class="amount">2632</td>
<td class="amount">109</td>
</tr>
<tr>
<td class="amount">18-09-2008 </td>
<td class="amount">11.19</td>
<td class="amount">12.33</td>
<td class="amount">11.19</td>
<td class="amount">12.06</td>
<td class="amount">7693</td>
<td class="amount">167</td>
</tr>
<tr>
<td class="amount">17-09-2008 </td>
<td class="amount">12.53</td>
<td class="amount">12.71</td>
<td class="amount">11.72</td>
<td class="amount">12.14</td>
<td class="amount">68017</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">16-09-2008 </td>
<td class="amount">12.24</td>
<td class="amount">12.82</td>
<td class="amount">11.56</td>
<td class="amount">12.33</td>
<td class="amount">7862</td>
<td class="amount">238</td>
</tr>
<tr>
<td class="amount">15-09-2008 </td>
<td class="amount">12.63</td>
<td class="amount">13.12</td>
<td class="amount">11.21</td>
<td class="amount">12.74</td>
<td class="amount">10204</td>
<td class="amount">217</td>
</tr>
<tr>
<td class="amount">12-09-2008 </td>
<td class="amount">12.74</td>
<td class="amount">12.91</td>
<td class="amount">12.29</td>
<td class="amount">12.61</td>
<td class="amount">3054</td>
<td class="amount">85</td>
</tr>
<tr>
<td class="amount">11-09-2008 </td>
<td class="amount">13.07</td>
<td class="amount">13.07</td>
<td class="amount">12.63</td>
<td class="amount">12.65</td>
<td class="amount">924</td>
<td class="amount">58</td>
</tr>
<tr>
 <td class="amount">10-09-2008 </td>
<td class="amount">12.83</td>
<td class="amount">13.26</td>
<td class="amount">12.54</td>
<td class="amount">12.73</td>
<td class="amount">2369</td>
<td class="amount">132</td>
</tr>
<tr>
<td class="amount">09-09-2008 </td>
<td class="amount">13.12</td>
<td class="amount">13.12</td>
<td class="amount">12.93</td>
<td class="amount">12.99</td>
<td class="amount">5758</td>
<td class="amount">85</td>
</tr>
<tr>
<td class="amount">08-09-2008 </td>
<td class="amount">13.12</td>
<td class="amount">14.09</td>
<td class="amount">12.92</td>
<td class="amount">13.31</td>
<td class="amount">581180</td>
<td class="amount">332</td>
</tr>
<tr>
<td class="amount">05-09-2008 </td>
<td class="amount">12.82</td>
<td class="amount">13.39</td>
<td class="amount">12.49</td>
<td class="amount">13.14</td>
<td class="amount">6224</td>
<td class="amount">113</td>
</tr>
<tr>
<td class="amount">04-09-2008 </td>
<td class="amount">13.12</td>
<td class="amount">13.50</td>
<td class="amount">12.77</td>
<td class="amount">13.08</td>
<td class="amount">3249</td>
<td class="amount">143</td>
</tr>
<tr>
<td class="amount">02-09-2008 </td>
<td class="amount">13.60</td>
<td class="amount">13.70</td>
<td class="amount">12.94</td>
<td class="amount">13.17</td>
<td class="amount">4937</td>
<td class="amount">197</td>
</tr>
<tr>
<td class="amount">01-09-2008 </td>
<td class="amount">13.31</td>
<td class="amount">13.58</td>
<td class="amount">13.02</td>
<td class="amount">13.45</td>
 <td class="amount">2348</td>
<td class="amount">106</td>
</tr>
<tr>
<td class="amount">29-08-2008 </td>
<td class="amount">12.82</td>
<td class="amount">13.50</td>
<td class="amount">12.70</td>
<td class="amount">13.35</td>
<td class="amount">18795</td>
<td class="amount">295</td>
</tr>
<tr>
<td class="amount">28-08-2008 </td>
<td class="amount">12.90</td>
<td class="amount">13.10</td>
<td class="amount">12.34</td>
<td class="amount">12.48</td>
<td class="amount">3416</td>
<td class="amount">161</td>
</tr>
<tr>
<td class="amount">27-08-2008 </td>
<td class="amount">13.13</td>
<td class="amount">13.31</td>
<td class="amount">12.84</td>
<td class="amount">13.06</td>
<td class="amount">1618</td>
<td class="amount">75</td>
</tr>
<tr>
<td class="amount">26-08-2008 </td>
<td class="amount">13.04</td>
<td class="amount">13.41</td>
<td class="amount">13.04</td>
<td class="amount">13.16</td>
<td class="amount">8390</td>
<td class="amount">84</td>
</tr>
<tr>
<td class="amount">25-08-2008 </td>
<td class="amount">13.17</td>
<td class="amount">14.34</td>
<td class="amount">12.83</td>
<td class="amount">13.21</td>
<td class="amount">4842</td>
<td class="amount">227</td>
</tr>
<tr>
<td class="amount">22-08-2008 </td>
<td class="amount">13.60</td>
<td class="amount">13.60</td>
<td class="amount">12.98</td>
<td class="amount">13.05</td>
<td class="amount">3594</td>
<td class="amount">139</td>
</tr>
<tr>
<td class="amount">21-08-2008 </td>
 <td class="amount">13.99</td>
<td class="amount">13.99</td>
<td class="amount">13.22</td>
<td class="amount">13.35</td>
<td class="amount">13130</td>
<td class="amount">346</td>
</tr>
<tr>
<td class="amount">20-08-2008 </td>
<td class="amount">14.02</td>
<td class="amount">14.19</td>
<td class="amount">13.99</td>
<td class="amount">13.99</td>
<td class="amount">4413</td>
<td class="amount">76</td>
</tr>
<tr>
<td class="amount">19-08-2008 </td>
<td class="amount">14.09</td>
<td class="amount">14.28</td>
<td class="amount">13.80</td>
<td class="amount">14.00</td>
<td class="amount">16606</td>
<td class="amount">264</td>
</tr>
<tr>
<td class="amount">18-08-2008 </td>
<td class="amount">13.89</td>
<td class="amount">14.19</td>
<td class="amount">13.70</td>
<td class="amount">14.07</td>
<td class="amount">53607</td>
<td class="amount">456</td>
</tr>
<tr>
<td class="amount">14-08-2008 </td>
<td class="amount">14.18</td>
<td class="amount">14.38</td>
<td class="amount">13.89</td>
<td class="amount">14.05</td>
<td class="amount">93657</td>
<td class="amount">832</td>
</tr>
<tr>
<td class="amount">13-08-2008 </td>
<td class="amount">14.09</td>
<td class="amount">14.17</td>
<td class="amount">13.75</td>
<td class="amount">14.00</td>
<td class="amount">26209</td>
<td class="amount">524</td>
</tr>
<tr>
<td class="amount">12-08-2008 </td>
<td class="amount">13.68</td>
<td class="amount">14.57</td>
<td class="amount">13.60</td>
<td class="amount">13.97</td>
<td class="amount">170712</td>
 <td class="amount">2786</td>
</tr>
<tr>
<td class="amount">11-08-2008 </td>
<td class="amount">13.61</td>
<td class="amount">14.37</td>
<td class="amount">13.38</td>
<td class="amount">13.63</td>
<td class="amount">112941</td>
<td class="amount">2454</td>
</tr>
<tr>
<td class="amount">08-08-2008 </td>
<td class="amount">13.70</td>
<td class="amount">14.18</td>
<td class="amount">13.25</td>
<td class="amount">13.68</td>
<td class="amount">268735</td>
<td class="amount">6041</td>
</tr>
<tr>
<td class="amount">07-08-2008 </td>
<td class="amount">11.76</td>
<td class="amount">13.99</td>
<td class="amount">11.75</td>
<td class="amount">13.76</td>
<td class="amount">890921</td>
<td class="amount">13111</td>
</tr>
<tr>
<td class="amount">06-08-2008 </td>
<td class="amount">11.46</td>
<td class="amount">13.01</td>
<td class="amount">10.98</td>
<td class="amount">11.66</td>
<td class="amount">823262</td>
<td class="amount">4975</td>
</tr>
<tr>
<td class="amount">05-08-2008 </td>
<td class="amount">11.12</td>
<td class="amount">11.22</td>
<td class="amount">10.94</td>
<td class="amount">11.16</td>
<td class="amount">58437</td>
<td class="amount">283</td>
</tr>
<tr>
<td class="amount">04-08-2008 </td>
<td class="amount">11.08</td>
<td class="amount">11.37</td>
<td class="amount">10.88</td>
<td class="amount">10.96</td>
<td class="amount">35193</td>
<td class="amount">327</td>
</tr>
<tr>
<td class="amount">01-08-2008 </td>
<td class="amount">10.98</td>
 <td class="amount">11.44</td>
<td class="amount">10.81</td>
<td class="amount">11.04</td>
<td class="amount">20018</td>
<td class="amount">413</td>
</tr>
<tr>
<td class="amount">31-07-2008 </td>
<td class="amount">11.66</td>
<td class="amount">11.66</td>
<td class="amount">10.78</td>
<td class="amount">11.00</td>
<td class="amount">44220</td>
<td class="amount">534</td>
</tr>
<tr>
<td class="amount">30-07-2008 </td>
<td class="amount">11.76</td>
<td class="amount">11.99</td>
<td class="amount">11.37</td>
<td class="amount">11.53</td>
<td class="amount">3424</td>
<td class="amount">139</td>
</tr>
<tr>
<td class="amount">29-07-2008 </td>
<td class="amount">11.56</td>
<td class="amount">12.05</td>
<td class="amount">11.27</td>
<td class="amount">11.53</td>
<td class="amount">5951</td>
<td class="amount">226</td>
</tr>
<tr>
<td class="amount">28-07-2008 </td>
<td class="amount">11.85</td>
<td class="amount">11.85</td>
<td class="amount">11.56</td>
<td class="amount">11.67</td>
<td class="amount">6146</td>
<td class="amount">149</td>
</tr>
<tr>
<td class="amount">25-07-2008 </td>
<td class="amount">12.04</td>
<td class="amount">12.04</td>
<td class="amount">11.37</td>
<td class="amount">11.68</td>
<td class="amount">5770</td>
<td class="amount">146</td>
</tr>
<tr>
<td class="amount">24-07-2008 </td>
<td class="amount">12.05</td>
<td class="amount">12.43</td>
<td class="amount">11.66</td>
<td class="amount">11.77</td>
<td class="amount">11721</td>
<td class="amount">219</td>
</tr>
<tr>
<td class="amount">23-07-2008 </td>
<td class="amount">12.04</td>
<td class="amount">12.14</td>
<td class="amount">11.57</td>
<td class="amount">12.00</td>
<td class="amount">12034</td>
<td class="amount">249</td>
</tr>
<tr>
<td class="amount">22-07-2008 </td>
<td class="amount">11.89</td>
<td class="amount">11.89</td>
<td class="amount">10.89</td>
<td class="amount">11.46</td>
<td class="amount">174962</td>
<td class="amount">189</td>
</tr>
<tr>
<td class="amount">21-07-2008 </td>
<td class="amount">11.17</td>
<td class="amount">12.00</td>
<td class="amount">11.17</td>
<td class="amount">11.49</td>
<td class="amount">4075</td>
<td class="amount">137</td>
</tr>
<tr>
<td class="amount">18-07-2008 </td>
<td class="amount">12.24</td>
<td class="amount">13.02</td>
<td class="amount">11.51</td>
<td class="amount">11.65</td>
<td class="amount">11202</td>
<td class="amount">248</td>
</tr>
<tr>
<td class="amount">17-07-2008 </td>
<td class="amount">12.63</td>
<td class="amount">13.60</td>
<td class="amount">11.33</td>
<td class="amount">12.34</td>
<td class="amount">11881</td>
<td class="amount">261</td>
</tr>
<tr>
<td class="amount">16-07-2008 </td>
<td class="amount">12.63</td>
<td class="amount">13.02</td>
<td class="amount">12.14</td>
<td class="amount">12.45</td>
<td class="amount">4147</td>
<td class="amount">118</td>
</tr>
<tr>
<td class="amount">15-07-2008 </td>
<td class="amount">13.10</td>
<td class="amount">13.12</td>
 <td class="amount">12.63</td>
<td class="amount">12.67</td>
<td class="amount">1523</td>
<td class="amount">50</td>
</tr>
<tr>
<td class="amount">14-07-2008 </td>
<td class="amount">12.93</td>
<td class="amount">13.26</td>
<td class="amount">12.93</td>
<td class="amount">13.10</td>
<td class="amount">695</td>
<td class="amount">29</td>
</tr>
<tr>
<td class="amount">11-07-2008 </td>
<td class="amount">14.08</td>
<td class="amount">14.08</td>
<td class="amount">12.97</td>
<td class="amount">13.22</td>
<td class="amount">3638</td>
<td class="amount">86</td>
</tr>
<tr>
<td class="amount">10-07-2008 </td>
<td class="amount">13.85</td>
<td class="amount">14.28</td>
<td class="amount">13.23</td>
<td class="amount">14.08</td>
<td class="amount">4899</td>
<td class="amount">177</td>
</tr>
<tr>
<td class="amount">09-07-2008 </td>
<td class="amount">14.09</td>
<td class="amount">14.57</td>
<td class="amount">13.12</td>
<td class="amount">13.95</td>
<td class="amount">27768</td>
<td class="amount">565</td>
</tr>
<tr>
<td class="amount">08-07-2008 </td>
<td class="amount">12.99</td>
<td class="amount">13.89</td>
<td class="amount">12.93</td>
<td class="amount">13.60</td>
<td class="amount">1758</td>
<td class="amount">68</td>
</tr>
<tr>
<td class="amount">07-07-2008 </td>
<td class="amount">12.92</td>
<td class="amount">14.04</td>
<td class="amount">12.92</td>
<td class="amount">13.67</td>
<td class="amount">2624</td>
<td class="amount">111</td>
</tr>
 <tr>
<td class="amount">04-07-2008 </td>
<td class="amount">13.31</td>
<td class="amount">13.60</td>
<td class="amount">12.85</td>
<td class="amount">13.05</td>
<td class="amount">1774</td>
<td class="amount">67</td>
</tr>
<tr>
<td class="amount">03-07-2008 </td>
<td class="amount">12.84</td>
<td class="amount">13.20</td>
<td class="amount">12.51</td>
<td class="amount">12.79</td>
<td class="amount">1325</td>
<td class="amount">47</td>
</tr>
<tr>
<td class="amount">02-07-2008 </td>
<td class="amount">13.41</td>
<td class="amount">14.26</td>
<td class="amount">12.54</td>
<td class="amount">13.24</td>
<td class="amount">3685</td>
<td class="amount">122</td>
</tr>
<tr>
<td class="amount">01-07-2008 </td>
<td class="amount">13.79</td>
<td class="amount">13.79</td>
<td class="amount">12.64</td>
<td class="amount">12.73</td>
<td class="amount">1967</td>
<td class="amount">81</td>
</tr>
<tr>
<td class="amount">30-06-2008 </td>
<td class="amount">14.87</td>
<td class="amount">14.87</td>
<td class="amount">13.41</td>
<td class="amount">13.53</td>
<td class="amount">3141</td>
<td class="amount">93</td>
</tr>
<tr>
<td class="amount">27-06-2008 </td>
<td class="amount">15.06</td>
<td class="amount">15.09</td>
<td class="amount">14.19</td>
<td class="amount">14.35</td>
<td class="amount">4853</td>
<td class="amount">147</td>
</tr>
<tr>
<td class="amount">26-06-2008 </td>
<td class="amount">16.23</td>
<td class="amount">16.29</td>
<td class="amount">15.45</td>
 <td class="amount">15.52</td>
<td class="amount">3396</td>
<td class="amount">142</td>
</tr>
<tr>
<td class="amount">25-06-2008 </td>
<td class="amount">14.19</td>
<td class="amount">16.41</td>
<td class="amount">13.92</td>
<td class="amount">15.90</td>
<td class="amount">21325</td>
<td class="amount">331</td>
</tr>
<tr>
<td class="amount">24-06-2008 </td>
<td class="amount">14.67</td>
<td class="amount">14.76</td>
<td class="amount">13.90</td>
<td class="amount">14.36</td>
<td class="amount">8037</td>
<td class="amount">198</td>
</tr>
<tr>
<td class="amount">23-06-2008 </td>
<td class="amount">15.08</td>
<td class="amount">15.74</td>
<td class="amount">13.97</td>
<td class="amount">14.54</td>
<td class="amount">9461</td>
<td class="amount">318</td>
</tr>
<tr>
<td class="amount">20-06-2008 </td>
<td class="amount">15.55</td>
<td class="amount">16.13</td>
<td class="amount">15.19</td>
<td class="amount">16.01</td>
<td class="amount">18031</td>
<td class="amount">345</td>
</tr>
<tr>
<td class="amount">19-06-2008 </td>
<td class="amount">16.03</td>
<td class="amount">16.40</td>
<td class="amount">15.61</td>
<td class="amount">15.83</td>
<td class="amount">7496</td>
<td class="amount">187</td>
</tr>
<tr>
<td class="amount">18-06-2008 </td>
<td class="amount">16.13</td>
<td class="amount">16.61</td>
<td class="amount">15.54</td>
<td class="amount">16.38</td>
<td class="amount">31392</td>
<td class="amount">662</td>
</tr>
<tr>
 <td class="amount">17-06-2008 </td>
<td class="amount">15.25</td>
<td class="amount">15.92</td>
<td class="amount">14.88</td>
<td class="amount">15.61</td>
<td class="amount">18527</td>
<td class="amount">435</td>
</tr>
<tr>
<td class="amount">16-06-2008 </td>
<td class="amount">15.34</td>
<td class="amount">15.84</td>
<td class="amount">14.77</td>
<td class="amount">15.06</td>
<td class="amount">29238</td>
<td class="amount">641</td>
</tr>
<tr>
<td class="amount">13-06-2008 </td>
<td class="amount">16.90</td>
<td class="amount">16.90</td>
<td class="amount">13.85</td>
<td class="amount">14.35</td>
<td class="amount">76583</td>
<td class="amount">1324</td>
</tr>
<tr>
<td class="amount">12-06-2008 </td>
<td class="amount">16.32</td>
<td class="amount">16.80</td>
<td class="amount">16.14</td>
<td class="amount">16.39</td>
<td class="amount">13376</td>
<td class="amount">341</td>
</tr>
<tr>
<td class="amount">11-06-2008 </td>
<td class="amount">18.47</td>
<td class="amount">19.04</td>
<td class="amount">16.14</td>
<td class="amount">17.34</td>
<td class="amount">50027</td>
<td class="amount">509</td>
</tr>
<tr>
<td class="amount">10-06-2008 </td>
<td class="amount">19.02</td>
<td class="amount">19.82</td>
<td class="amount">18.36</td>
<td class="amount">18.60</td>
<td class="amount">27886</td>
<td class="amount">304</td>
</tr>
<tr>
<td class="amount">09-06-2008 </td>
<td class="amount">20.65</td>
<td class="amount">21.27</td>
<td class="amount">17.97</td>
<td class="amount">18.61</td>
 <td class="amount">5450</td>
<td class="amount">214</td>
</tr>
<tr>
<td class="amount">06-06-2008 </td>
<td class="amount">22.54</td>
<td class="amount">22.54</td>
<td class="amount">21.18</td>
<td class="amount">21.51</td>
<td class="amount">5396</td>
<td class="amount">179</td>
</tr>
<tr>
<td class="amount">05-06-2008 </td>
<td class="amount">23.61</td>
<td class="amount">23.61</td>
<td class="amount">21.02</td>
<td class="amount">22.32</td>
<td class="amount">7787</td>
<td class="amount">218</td>
</tr>
<tr>
<td class="amount">04-06-2008 </td>
<td class="amount">23.51</td>
<td class="amount">24.28</td>
<td class="amount">21.87</td>
<td class="amount">22.75</td>
<td class="amount">4860</td>
<td class="amount">163</td>
</tr>
<tr>
<td class="amount">03-06-2008 </td>
<td class="amount">25.55</td>
<td class="amount">25.55</td>
<td class="amount">23.44</td>
<td class="amount">23.76</td>
<td class="amount">2338</td>
<td class="amount">115</td>
</tr>
<tr>
<td class="amount">02-06-2008 </td>
<td class="amount">26.33</td>
<td class="amount">26.43</td>
<td class="amount">24.59</td>
<td class="amount">25.00</td>
<td class="amount">1810</td>
<td class="amount">123</td>
</tr>
<tr>
<td class="amount">30-05-2008 </td>
<td class="amount">25.36</td>
<td class="amount">26.14</td>
<td class="amount">24.39</td>
<td class="amount">25.64</td>
<td class="amount">5408</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">29-05-2008 </td>
 <td class="amount">26.23</td>
<td class="amount">26.43</td>
<td class="amount">25.26</td>
<td class="amount">25.32</td>
<td class="amount">2943</td>
<td class="amount">127</td>
</tr>
<tr>
<td class="amount">28-05-2008 </td>
<td class="amount">25.26</td>
<td class="amount">26.72</td>
<td class="amount">25.26</td>
<td class="amount">26.06</td>
<td class="amount">3696</td>
<td class="amount">181</td>
</tr>
<tr>
<td class="amount">27-05-2008 </td>
<td class="amount">27.79</td>
<td class="amount">27.79</td>
<td class="amount">25.28</td>
<td class="amount">25.49</td>
<td class="amount">6688</td>
<td class="amount">351</td>
</tr>
<tr>
<td class="amount">26-05-2008 </td>
<td class="amount">28.95</td>
<td class="amount">28.95</td>
<td class="amount">25.76</td>
<td class="amount">26.33</td>
<td class="amount">27765</td>
<td class="amount">1052</td>
</tr>
<tr>
<td class="amount">23-05-2008 </td>
<td class="amount">26.52</td>
<td class="amount">27.30</td>
<td class="amount">25.90</td>
<td class="amount">26.75</td>
<td class="amount">10788</td>
<td class="amount">363</td>
</tr>
<tr>
<td class="amount">22-05-2008 </td>
<td class="amount">27.69</td>
<td class="amount">27.70</td>
<td class="amount">25.56</td>
<td class="amount">25.80</td>
<td class="amount">48942</td>
<td class="amount">798</td>
</tr>
<tr>
<td class="amount">21-05-2008 </td>
<td class="amount">29.15</td>
<td class="amount">30.11</td>
<td class="amount">27.32</td>
<td class="amount">27.73</td>
<td class="amount">16450</td>
 <td class="amount">546</td>
</tr>
<tr>
<td class="amount">20-05-2008 </td>
<td class="amount">28.95</td>
<td class="amount">29.53</td>
<td class="amount">28.42</td>
<td class="amount">28.84</td>
<td class="amount">1135</td>
<td class="amount">35</td>
</tr>
<tr>
<td class="amount">16-05-2008 </td>
<td class="amount">28.37</td>
<td class="amount">29.14</td>
<td class="amount">28.37</td>
<td class="amount">28.64</td>
<td class="amount">1264</td>
<td class="amount">39</td>
</tr>
<tr>
<td class="amount">15-05-2008 </td>
<td class="amount">29.14</td>
<td class="amount">29.36</td>
<td class="amount">28.57</td>
<td class="amount">28.65</td>
<td class="amount">1929</td>
<td class="amount">72</td>
</tr>
<tr>
<td class="amount">14-05-2008 </td>
<td class="amount">29.43</td>
<td class="amount">29.44</td>
<td class="amount">28.18</td>
<td class="amount">28.70</td>
<td class="amount">1233</td>
<td class="amount">70</td>
</tr>
<tr>
<td class="amount">13-05-2008 </td>
<td class="amount">29.63</td>
<td class="amount">30.07</td>
<td class="amount">28.68</td>
<td class="amount">29.16</td>
<td class="amount">2945</td>
<td class="amount">104</td>
</tr>
<tr>
<td class="amount">12-05-2008 </td>
<td class="amount">27.40</td>
<td class="amount">29.90</td>
<td class="amount">27.40</td>
<td class="amount">29.45</td>
<td class="amount">3731</td>
<td class="amount">131</td>
</tr>
<tr>
<td class="amount">09-05-2008 </td>
<td class="amount">30.12</td>
 <td class="amount">30.12</td>
<td class="amount">29.15</td>
<td class="amount">29.27</td>
<td class="amount">649</td>
<td class="amount">45</td>
</tr>
<tr>
<td class="amount">08-05-2008 </td>
<td class="amount">30.41</td>
<td class="amount">30.51</td>
<td class="amount">29.54</td>
<td class="amount">29.97</td>
<td class="amount">2063</td>
<td class="amount">81</td>
</tr>
<tr>
<td class="amount">07-05-2008 </td>
<td class="amount">29.54</td>
<td class="amount">30.65</td>
<td class="amount">29.24</td>
<td class="amount">29.74</td>
<td class="amount">3900</td>
<td class="amount">110</td>
</tr>
<tr>
<td class="amount">06-05-2008 </td>
<td class="amount">30.22</td>
<td class="amount">31.09</td>
<td class="amount">29.34</td>
<td class="amount">29.60</td>
<td class="amount">14012</td>
<td class="amount">107</td>
</tr>
<tr>
<td class="amount">05-05-2008 </td>
<td class="amount">29.15</td>
<td class="amount">32.06</td>
<td class="amount">29.15</td>
<td class="amount">30.28</td>
<td class="amount">1846</td>
<td class="amount">71</td>
</tr>
<tr>
<td class="amount">02-05-2008 </td>
<td class="amount">31.96</td>
<td class="amount">32.24</td>
<td class="amount">30.51</td>
<td class="amount">30.59</td>
<td class="amount">3046</td>
<td class="amount">111</td>
</tr>
<tr>
<td class="amount">30-04-2008 </td>
<td class="amount">30.31</td>
<td class="amount">31.28</td>
<td class="amount">30.31</td>
<td class="amount">31.12</td>
<td class="amount">3497</td>
<td class="amount">148</td>
</tr>
<tr>
<td class="amount">29-04-2008 </td>
<td class="amount">30.60</td>
<td class="amount">30.85</td>
<td class="amount">30.31</td>
<td class="amount">30.49</td>
<td class="amount">1062</td>
<td class="amount">38</td>
</tr>
<tr>
<td class="amount">28-04-2008 </td>
<td class="amount">31.27</td>
<td class="amount">31.58</td>
<td class="amount">30.60</td>
<td class="amount">30.93</td>
<td class="amount">4613</td>
<td class="amount">158</td>
</tr>
<tr>
<td class="amount">25-04-2008 </td>
<td class="amount">31.67</td>
<td class="amount">31.77</td>
<td class="amount">30.51</td>
<td class="amount">30.69</td>
<td class="amount">1230</td>
<td class="amount">66</td>
</tr>
<tr>
<td class="amount">24-04-2008 </td>
<td class="amount">30.90</td>
<td class="amount">30.90</td>
<td class="amount">30.46</td>
<td class="amount">30.55</td>
<td class="amount">390</td>
<td class="amount">36</td>
</tr>
<tr>
<td class="amount">23-04-2008 </td>
<td class="amount">31.24</td>
<td class="amount">31.77</td>
<td class="amount">30.51</td>
<td class="amount">30.82</td>
<td class="amount">3711</td>
<td class="amount">105</td>
</tr>
<tr>
<td class="amount">22-04-2008 </td>
<td class="amount">31.28</td>
<td class="amount">31.48</td>
<td class="amount">31.05</td>
<td class="amount">31.10</td>
<td class="amount">2775</td>
<td class="amount">117</td>
</tr>
<tr>
<td class="amount">21-04-2008 </td>
<td class="amount">31.09</td>
<td class="amount">31.84</td>
 <td class="amount">30.77</td>
<td class="amount">31.10</td>
<td class="amount">61997</td>
<td class="amount">198</td>
</tr>
<tr>
<td class="amount">17-04-2008 </td>
<td class="amount">30.60</td>
<td class="amount">31.48</td>
<td class="amount">30.31</td>
<td class="amount">30.99</td>
<td class="amount">3102</td>
<td class="amount">83</td>
</tr>
<tr>
<td class="amount">16-04-2008 </td>
<td class="amount">30.60</td>
<td class="amount">30.87</td>
<td class="amount">30.31</td>
<td class="amount">30.33</td>
<td class="amount">1853</td>
<td class="amount">102</td>
</tr>
<tr>
<td class="amount">15-04-2008 </td>
<td class="amount">30.60</td>
<td class="amount">30.60</td>
<td class="amount">30.12</td>
<td class="amount">30.29</td>
<td class="amount">772</td>
<td class="amount">38</td>
</tr>
<tr>
<td class="amount">11-04-2008 </td>
<td class="amount">30.60</td>
<td class="amount">30.69</td>
<td class="amount">30.12</td>
<td class="amount">30.17</td>
<td class="amount">1798</td>
<td class="amount">73</td>
</tr>
<tr>
<td class="amount">10-04-2008 </td>
<td class="amount">30.59</td>
<td class="amount">31.09</td>
<td class="amount">29.83</td>
<td class="amount">30.75</td>
<td class="amount">2308</td>
<td class="amount">94</td>
</tr>
<tr>
<td class="amount">09-04-2008 </td>
<td class="amount">30.90</td>
<td class="amount">30.90</td>
<td class="amount">29.97</td>
<td class="amount">30.02</td>
<td class="amount">4267</td>
<td class="amount">97</td>
</tr>
 <tr>
<td class="amount">08-04-2008 </td>
<td class="amount">31.37</td>
<td class="amount">31.37</td>
<td class="amount">29.93</td>
<td class="amount">30.08</td>
<td class="amount">2382</td>
<td class="amount">117</td>
</tr>
<tr>
<td class="amount">07-04-2008 </td>
<td class="amount">32.55</td>
<td class="amount">32.55</td>
<td class="amount">29.97</td>
<td class="amount">30.73</td>
<td class="amount">5095</td>
<td class="amount">167</td>
</tr>
<tr>
<td class="amount">04-04-2008 </td>
<td class="amount">33.03</td>
<td class="amount">33.03</td>
<td class="amount">30.51</td>
<td class="amount">31.04</td>
<td class="amount">2794</td>
<td class="amount">63</td>
</tr>
<tr>
<td class="amount">03-04-2008 </td>
<td class="amount">33.33</td>
<td class="amount">33.33</td>
<td class="amount">31.10</td>
<td class="amount">31.51</td>
<td class="amount">760</td>
<td class="amount">46</td>
</tr>
<tr>
<td class="amount">02-04-2008 </td>
<td class="amount">33.80</td>
<td class="amount">33.80</td>
<td class="amount">31.73</td>
<td class="amount">32.14</td>
<td class="amount">2467</td>
<td class="amount">108</td>
</tr>
<tr>
<td class="amount">01-04-2008 </td>
<td class="amount">32.98</td>
<td class="amount">33.91</td>
<td class="amount">31.14</td>
<td class="amount">32.97</td>
<td class="amount">6321</td>
<td class="amount">86</td>
</tr>
<tr>
<td class="amount">31-03-2008 </td>
<td class="amount">32.94</td>
<td class="amount">33.03</td>
<td class="amount">29.24</td>
 <td class="amount">32.45</td>
<td class="amount">6922</td>
<td class="amount">429</td>
</tr>
<tr>
<td class="amount">28-03-2008 </td>
<td class="amount">30.99</td>
<td class="amount">30.99</td>
<td class="amount">30.12</td>
<td class="amount">30.46</td>
<td class="amount">1951</td>
<td class="amount">94</td>
</tr>
<tr>
<td class="amount">27-03-2008 </td>
<td class="amount">31.58</td>
<td class="amount">31.58</td>
<td class="amount">29.92</td>
<td class="amount">30.48</td>
<td class="amount">63118</td>
<td class="amount">137</td>
</tr>
<tr>
<td class="amount">26-03-2008 </td>
<td class="amount">31.28</td>
<td class="amount">32.05</td>
<td class="amount">30.90</td>
<td class="amount">31.18</td>
<td class="amount">39778</td>
<td class="amount">154</td>
</tr>
<tr>
<td class="amount">25-03-2008 </td>
<td class="amount">31.57</td>
<td class="amount">31.92</td>
<td class="amount">30.80</td>
<td class="amount">31.58</td>
<td class="amount">13052</td>
<td class="amount">204</td>
</tr>
<tr>
<td class="amount">24-03-2008 </td>
<td class="amount">29.68</td>
<td class="amount">32.06</td>
<td class="amount">29.68</td>
<td class="amount">31.39</td>
<td class="amount">8541</td>
<td class="amount">128</td>
</tr>
<tr>
<td class="amount">19-03-2008 </td>
<td class="amount">33.52</td>
<td class="amount">35.56</td>
<td class="amount">30.12</td>
<td class="amount">31.85</td>
<td class="amount">7701</td>
<td class="amount">162</td>
</tr>
<tr>
 <td class="amount">18-03-2008 </td>
<td class="amount">34.44</td>
<td class="amount">34.98</td>
<td class="amount">31.62</td>
<td class="amount">34.06</td>
<td class="amount">4899</td>
<td class="amount">175</td>
</tr>
<tr>
<td class="amount">17-03-2008 </td>
<td class="amount">35.88</td>
<td class="amount">35.88</td>
<td class="amount">29.44</td>
<td class="amount">33.31</td>
<td class="amount">16833</td>
<td class="amount">488</td>
</tr>
<tr>
<td class="amount">14-03-2008 </td>
<td class="amount">37.31</td>
<td class="amount">37.70</td>
<td class="amount">33.54</td>
<td class="amount">35.19</td>
<td class="amount">7378</td>
<td class="amount">295</td>
</tr>
<tr>
<td class="amount">13-03-2008 </td>
<td class="amount">35.04</td>
<td class="amount">36.70</td>
<td class="amount">34.42</td>
<td class="amount">35.31</td>
<td class="amount">979</td>
<td class="amount">51</td>
</tr>
<tr>
<td class="amount">12-03-2008 </td>
<td class="amount">38.57</td>
<td class="amount">38.57</td>
<td class="amount">35.46</td>
<td class="amount">36.63</td>
<td class="amount">1943</td>
<td class="amount">93</td>
</tr>
<tr>
<td class="amount">11-03-2008 </td>
<td class="amount">34.10</td>
<td class="amount">36.92</td>
<td class="amount">34.10</td>
<td class="amount">36.36</td>
<td class="amount">574</td>
<td class="amount">45</td>
</tr>
<tr>
<td class="amount">10-03-2008 </td>
<td class="amount">34.60</td>
<td class="amount">37.70</td>
<td class="amount">32.74</td>
<td class="amount">35.75</td>
 <td class="amount">14991</td>
<td class="amount">287</td>
</tr>
<tr>
<td class="amount">07-03-2008 </td>
<td class="amount">36.63</td>
<td class="amount">37.70</td>
<td class="amount">34.35</td>
<td class="amount">36.51</td>
<td class="amount">14955</td>
<td class="amount">230</td>
</tr>
<tr>
<td class="amount">05-03-2008 </td>
<td class="amount">37.60</td>
<td class="amount">38.77</td>
<td class="amount">35.75</td>
<td class="amount">38.05</td>
<td class="amount">11753</td>
<td class="amount">244</td>
</tr>
<tr>
<td class="amount">04-03-2008 </td>
<td class="amount">38.67</td>
<td class="amount">38.86</td>
<td class="amount">36.14</td>
<td class="amount">38.44</td>
<td class="amount">5325</td>
<td class="amount">139</td>
</tr>
<tr>
<td class="amount">03-03-2008 </td>
<td class="amount">40.41</td>
<td class="amount">40.42</td>
<td class="amount">37.99</td>
<td class="amount">38.63</td>
<td class="amount">3111</td>
<td class="amount">123</td>
</tr>
<tr>
<td class="amount">29-02-2008 </td>
<td class="amount">41.39</td>
<td class="amount">41.49</td>
<td class="amount">40.32</td>
<td class="amount">41.11</td>
<td class="amount">19584</td>
<td class="amount">107</td>
</tr>
<tr>
<td class="amount">28-02-2008 </td>
<td class="amount">40.71</td>
<td class="amount">43.53</td>
<td class="amount">39.84</td>
<td class="amount">41.86</td>
<td class="amount">14811</td>
<td class="amount">246</td>
</tr>
<tr>
<td class="amount">27-02-2008 </td>
 <td class="amount">40.71</td>
<td class="amount">41.68</td>
<td class="amount">39.54</td>
<td class="amount">41.11</td>
<td class="amount">155614</td>
<td class="amount">180</td>
</tr>
<tr>
<td class="amount">26-02-2008 </td>
<td class="amount">40.81</td>
<td class="amount">40.90</td>
<td class="amount">34.61</td>
<td class="amount">40.60</td>
<td class="amount">4652</td>
<td class="amount">139</td>
</tr>
<tr>
<td class="amount">25-02-2008 </td>
<td class="amount">40.02</td>
<td class="amount">41.88</td>
<td class="amount">40.02</td>
<td class="amount">40.99</td>
<td class="amount">4112</td>
<td class="amount">122</td>
</tr>
<tr>
<td class="amount">22-02-2008 </td>
<td class="amount">41.73</td>
<td class="amount">42.07</td>
<td class="amount">40.61</td>
<td class="amount">41.65</td>
<td class="amount">2681</td>
<td class="amount">83</td>
</tr>
<tr>
<td class="amount">21-02-2008 </td>
<td class="amount">41.87</td>
<td class="amount">42.24</td>
<td class="amount">40.62</td>
<td class="amount">41.67</td>
<td class="amount">2903</td>
<td class="amount">121</td>
</tr>
<tr>
<td class="amount">20-02-2008 </td>
<td class="amount">42.36</td>
<td class="amount">42.75</td>
<td class="amount">39.93</td>
<td class="amount">42.11</td>
<td class="amount">8997</td>
<td class="amount">204</td>
</tr>
<tr>
<td class="amount">19-02-2008 </td>
<td class="amount">41.07</td>
<td class="amount">43.24</td>
<td class="amount">38.91</td>
<td class="amount">42.30</td>
<td class="amount">21105</td>
 <td class="amount">542</td>
</tr>
<tr>
<td class="amount">18-02-2008 </td>
<td class="amount">39.15</td>
<td class="amount">41.68</td>
<td class="amount">38.47</td>
<td class="amount">40.81</td>
<td class="amount">10040</td>
<td class="amount">204</td>
</tr>
<tr>
<td class="amount">15-02-2008 </td>
<td class="amount">38.92</td>
<td class="amount">40.27</td>
<td class="amount">38.47</td>
<td class="amount">39.44</td>
<td class="amount">4408</td>
<td class="amount">155</td>
</tr>
<tr>
<td class="amount">14-02-2008 </td>
<td class="amount">38.86</td>
<td class="amount">41.78</td>
<td class="amount">37.23</td>
<td class="amount">39.53</td>
<td class="amount">15333</td>
<td class="amount">240</td>
</tr>
<tr>
<td class="amount">13-02-2008 </td>
<td class="amount">38.47</td>
<td class="amount">38.86</td>
<td class="amount">36.53</td>
<td class="amount">38.50</td>
<td class="amount">10850</td>
<td class="amount">148</td>
</tr>
<tr>
<td class="amount">12-02-2008 </td>
<td class="amount">35.57</td>
<td class="amount">38.77</td>
<td class="amount">35.20</td>
<td class="amount">38.55</td>
<td class="amount">60912</td>
<td class="amount">228</td>
</tr>
<tr>
<td class="amount">11-02-2008 </td>
<td class="amount">36.48</td>
<td class="amount">39.30</td>
<td class="amount">33.03</td>
<td class="amount">37.83</td>
<td class="amount">12926</td>
<td class="amount">219</td>
</tr>
<tr>
<td class="amount">08-02-2008 </td>
<td class="amount">38.77</td>
 <td class="amount">40.22</td>
<td class="amount">35.78</td>
<td class="amount">39.15</td>
<td class="amount">4221</td>
<td class="amount">141</td>
</tr>
<tr>
<td class="amount">07-02-2008 </td>
<td class="amount">38.96</td>
<td class="amount">39.73</td>
<td class="amount">37.89</td>
<td class="amount">38.75</td>
<td class="amount">14650</td>
<td class="amount">124</td>
</tr>
<tr>
<td class="amount">06-02-2008 </td>
<td class="amount">39.88</td>
<td class="amount">40.70</td>
<td class="amount">37.11</td>
<td class="amount">38.86</td>
<td class="amount">1732</td>
<td class="amount">65</td>
</tr>
<tr>
<td class="amount">05-02-2008 </td>
<td class="amount">41.18</td>
<td class="amount">41.19</td>
<td class="amount">38.97</td>
<td class="amount">39.42</td>
<td class="amount">1055</td>
<td class="amount">48</td>
</tr>
<tr>
<td class="amount">04-02-2008 </td>
<td class="amount">42.94</td>
<td class="amount">42.94</td>
<td class="amount">39.83</td>
<td class="amount">40.13</td>
<td class="amount">2411</td>
<td class="amount">115</td>
</tr>
<tr>
<td class="amount">01-02-2008 </td>
<td class="amount">39.45</td>
<td class="amount">42.75</td>
<td class="amount">37.90</td>
<td class="amount">41.24</td>
<td class="amount">9362</td>
<td class="amount">150</td>
</tr>
<tr>
<td class="amount">31-01-2008 </td>
<td class="amount">37.89</td>
<td class="amount">41.19</td>
<td class="amount">37.89</td>
<td class="amount">39.35</td>
<td class="amount">60112</td>
<td class="amount">180</td>
</tr>
<tr>
<td class="amount">30-01-2008 </td>
<td class="amount">37.41</td>
<td class="amount">39.83</td>
<td class="amount">36.43</td>
<td class="amount">38.85</td>
<td class="amount">7711</td>
<td class="amount">108</td>
</tr>
<tr>
<td class="amount">29-01-2008 </td>
<td class="amount">40.14</td>
<td class="amount">40.14</td>
<td class="amount">38.18</td>
<td class="amount">38.92</td>
<td class="amount">2408</td>
<td class="amount">57</td>
</tr>
<tr>
<td class="amount">28-01-2008 </td>
<td class="amount">38.86</td>
<td class="amount">39.35</td>
<td class="amount">35.56</td>
<td class="amount">39.07</td>
<td class="amount">6857</td>
<td class="amount">112</td>
</tr>
<tr>
<td class="amount">25-01-2008 </td>
<td class="amount">35.56</td>
<td class="amount">39.35</td>
<td class="amount">35.46</td>
<td class="amount">39.20</td>
<td class="amount">5510</td>
<td class="amount">107</td>
</tr>
<tr>
<td class="amount">24-01-2008 </td>
<td class="amount">40.31</td>
<td class="amount">40.31</td>
<td class="amount">33.34</td>
<td class="amount">36.16</td>
<td class="amount">17048</td>
<td class="amount">135</td>
</tr>
<tr>
<td class="amount">23-01-2008 </td>
<td class="amount">32.06</td>
<td class="amount">38.46</td>
<td class="amount">32.06</td>
<td class="amount">37.37</td>
<td class="amount">7737</td>
<td class="amount">149</td>
</tr>
<tr>
<td class="amount">22-01-2008 </td>
<td class="amount">35.85</td>
<td class="amount">35.95</td>
 <td class="amount">27.31</td>
<td class="amount">32.06</td>
<td class="amount">23138</td>
<td class="amount">117</td>
</tr>
<tr>
<td class="amount">21-01-2008 </td>
<td class="amount">43.53</td>
<td class="amount">43.53</td>
<td class="amount">32.31</td>
<td class="amount">34.13</td>
<td class="amount">28364</td>
<td class="amount">343</td>
</tr>
<tr>
<td class="amount">18-01-2008 </td>
<td class="amount">41.88</td>
<td class="amount">44.69</td>
<td class="amount">37.89</td>
<td class="amount">39.37</td>
<td class="amount">28071</td>
<td class="amount">380</td>
</tr>
<tr>
<td class="amount">17-01-2008 </td>
<td class="amount">43.72</td>
<td class="amount">46.93</td>
<td class="amount">42.94</td>
<td class="amount">44.80</td>
<td class="amount">24163</td>
<td class="amount">353</td>
</tr>
<tr>
<td class="amount">16-01-2008 </td>
<td class="amount">42.85</td>
<td class="amount">43.82</td>
<td class="amount">41.88</td>
<td class="amount">43.73</td>
<td class="amount">12129</td>
<td class="amount">193</td>
</tr>
<tr>
<td class="amount">15-01-2008 </td>
<td class="amount">46.64</td>
<td class="amount">47.61</td>
<td class="amount">42.37</td>
<td class="amount">43.34</td>
<td class="amount">15407</td>
<td class="amount">331</td>
</tr>
<tr>
<td class="amount">14-01-2008 </td>
<td class="amount">46.64</td>
<td class="amount">47.66</td>
<td class="amount">44.79</td>
<td class="amount">45.87</td>
<td class="amount">13839</td>
<td class="amount">300</td>
</tr>
 <tr>
<td class="amount">11-01-2008 </td>
<td class="amount">53.33</td>
<td class="amount">53.33</td>
<td class="amount">46.34</td>
<td class="amount">46.98</td>
<td class="amount">10070</td>
<td class="amount">327</td>
</tr>
<tr>
<td class="amount">10-01-2008 </td>
<td class="amount">48.58</td>
<td class="amount">50.33</td>
<td class="amount">46.78</td>
<td class="amount">47.62</td>
<td class="amount">22706</td>
<td class="amount">491</td>
</tr>
<tr>
<td class="amount">09-01-2008 </td>
<td class="amount">48.38</td>
<td class="amount">51.18</td>
<td class="amount">47.22</td>
<td class="amount">49.16</td>
<td class="amount">51387</td>
<td class="amount">1109</td>
</tr>
<tr>
<td class="amount">08-01-2008 </td>
<td class="amount">48.97</td>
<td class="amount">52.40</td>
<td class="amount">47.51</td>
<td class="amount">49.56</td>
<td class="amount">125963</td>
<td class="amount">2720</td>
</tr>
<tr>
<td class="amount">07-01-2008 </td>
<td class="amount">47.61</td>
<td class="amount">49.36</td>
<td class="amount">44.99</td>
<td class="amount">47.25</td>
<td class="amount">69091</td>
<td class="amount">932</td>
</tr>
<tr>
<td class="amount">04-01-2008 </td>
<td class="amount">44.69</td>
<td class="amount">49.36</td>
<td class="amount">43.43</td>
<td class="amount">48.63</td>
<td class="amount">71126</td>
<td class="amount">933</td>
</tr>
<tr>
<td class="amount">03-01-2008 </td>
<td class="amount">45.65</td>
<td class="amount">45.66</td>
<td class="amount">42.26</td>
 <td class="amount">43.22</td>
<td class="amount">22296</td>
<td class="amount">494</td>
</tr>
<tr>
<td class="amount">02-01-2008 </td>
<td class="amount">42.26</td>
<td class="amount">45.86</td>
<td class="amount">40.51</td>
<td class="amount">44.44</td>
<td class="amount">64909</td>
<td class="amount">1101</td>
</tr>
<tr>
<td class="amount">01-01-2008 </td>
<td class="amount">42.26</td>
<td class="amount">43.72</td>
<td class="amount">41.00</td>
<td class="amount">41.48</td>
<td class="amount">84181</td>
<td class="amount">689</td>
</tr>
<tr>
<td class="amount">31-12-2007 </td>
<td class="amount">38.97</td>
<td class="amount">43.92</td>
<td class="amount">38.97</td>
<td class="amount">42.67</td>
<td class="amount">61378</td>
<td class="amount">1005</td>
</tr>
<tr>
<td class="amount">28-12-2007 </td>
<td class="amount">36.43</td>
<td class="amount">42.59</td>
<td class="amount">35.95</td>
<td class="amount">41.68</td>
<td class="amount">226582</td>
<td class="amount">2540</td>
</tr>
<tr>
<td class="amount">27-12-2007 </td>
<td class="amount">36.62</td>
<td class="amount">39.06</td>
<td class="amount">36.14</td>
<td class="amount">36.54</td>
<td class="amount">18967</td>
<td class="amount">347</td>
</tr>
<tr>
<td class="amount">26-12-2007 </td>
<td class="amount">36.22</td>
<td class="amount">37.11</td>
<td class="amount">35.95</td>
<td class="amount">35.98</td>
<td class="amount">15881</td>
<td class="amount">291</td>
</tr>
<tr>
 <td class="amount">24-12-2007 </td>
<td class="amount">37.64</td>
<td class="amount">38.09</td>
<td class="amount">35.47</td>
<td class="amount">35.89</td>
<td class="amount">26663</td>
<td class="amount">740</td>
</tr>
<tr>
<td class="amount">20-12-2007 </td>
<td class="amount">35.95</td>
<td class="amount">36.43</td>
<td class="amount">34.30</td>
<td class="amount">35.99</td>
<td class="amount">163578</td>
<td class="amount">91</td>
</tr>
<tr>
<td class="amount">19-12-2007 </td>
<td class="amount">36.43</td>
<td class="amount">36.92</td>
<td class="amount">35.95</td>
<td class="amount">36.01</td>
<td class="amount">11813</td>
<td class="amount">161</td>
</tr>
<tr>
<td class="amount">18-12-2007 </td>
<td class="amount">33.33</td>
<td class="amount">38.86</td>
<td class="amount">33.33</td>
<td class="amount">36.28</td>
<td class="amount">28421</td>
<td class="amount">557</td>
</tr>
<tr>
<td class="amount">17-12-2007 </td>
<td class="amount">34.78</td>
<td class="amount">35.95</td>
<td class="amount">34.60</td>
<td class="amount">34.98</td>
<td class="amount">15065</td>
<td class="amount">213</td>
</tr>
<tr>
<td class="amount">14-12-2007 </td>
<td class="amount">36.43</td>
<td class="amount">36.72</td>
<td class="amount">34.98</td>
<td class="amount">35.99</td>
<td class="amount">14328</td>
<td class="amount">233</td>
</tr>
<tr>
<td class="amount">13-12-2007 </td>
<td class="amount">37.31</td>
<td class="amount">38.33</td>
<td class="amount">36.36</td>
<td class="amount">36.59</td>
 <td class="amount">31589</td>
<td class="amount">605</td>
</tr>
<tr>
<td class="amount">12-12-2007 </td>
<td class="amount">34.20</td>
<td class="amount">37.31</td>
<td class="amount">34.20</td>
<td class="amount">36.45</td>
<td class="amount">83200</td>
<td class="amount">1018</td>
</tr>
<tr>
<td class="amount">11-12-2007 </td>
<td class="amount">33.97</td>
<td class="amount">35.03</td>
<td class="amount">33.09</td>
<td class="amount">34.36</td>
<td class="amount">216744</td>
<td class="amount">540</td>
</tr>
<tr>
<td class="amount">10-12-2007 </td>
<td class="amount">33.23</td>
<td class="amount">33.90</td>
<td class="amount">32.94</td>
<td class="amount">33.13</td>
<td class="amount">86628</td>
<td class="amount">71</td>
</tr>
<tr>
<td class="amount">07-12-2007 </td>
<td class="amount">34.87</td>
<td class="amount">34.87</td>
<td class="amount">33.03</td>
<td class="amount">33.50</td>
<td class="amount">2477</td>
<td class="amount">68</td>
</tr>
<tr>
<td class="amount">06-12-2007 </td>
<td class="amount">31.19</td>
<td class="amount">34.10</td>
<td class="amount">31.19</td>
<td class="amount">33.39</td>
<td class="amount">6796</td>
<td class="amount">106</td>
</tr>
<tr>
<td class="amount">05-12-2007 </td>
<td class="amount">34.01</td>
<td class="amount">34.98</td>
<td class="amount">32.65</td>
<td class="amount">33.04</td>
<td class="amount">4743</td>
<td class="amount">86</td>
</tr>
<tr>
<td class="amount">04-12-2007 </td>
 <td class="amount">32.84</td>
<td class="amount">33.42</td>
<td class="amount">32.55</td>
<td class="amount">32.93</td>
<td class="amount">4869</td>
<td class="amount">88</td>
</tr>
<tr>
<td class="amount">03-12-2007 </td>
<td class="amount">31.58</td>
<td class="amount">32.55</td>
<td class="amount">31.58</td>
<td class="amount">32.34</td>
<td class="amount">2418</td>
<td class="amount">53</td>
</tr>
<tr>
<td class="amount">30-11-2007 </td>
<td class="amount">31.58</td>
<td class="amount">32.94</td>
<td class="amount">31.09</td>
<td class="amount">32.10</td>
<td class="amount">10251</td>
<td class="amount">73</td>
</tr>
<tr>
<td class="amount">29-11-2007 </td>
<td class="amount">31.62</td>
<td class="amount">31.87</td>
<td class="amount">30.22</td>
<td class="amount">31.36</td>
<td class="amount">1593</td>
<td class="amount">54</td>
</tr>
<tr>
<td class="amount">28-11-2007 </td>
<td class="amount">30.99</td>
<td class="amount">32.05</td>
<td class="amount">30.99</td>
<td class="amount">31.24</td>
<td class="amount">6424</td>
<td class="amount">76</td>
</tr>
<tr>
<td class="amount">27-11-2007 </td>
<td class="amount">31.59</td>
<td class="amount">31.59</td>
<td class="amount">30.60</td>
<td class="amount">30.83</td>
<td class="amount">3618</td>
<td class="amount">76</td>
</tr>
<tr>
<td class="amount">26-11-2007 </td>
<td class="amount">32.45</td>
<td class="amount">32.45</td>
<td class="amount">30.90</td>
<td class="amount">31.24</td>
<td class="amount">2228</td>
 <td class="amount">50</td>
</tr>
<tr>
<td class="amount">23-11-2007 </td>
<td class="amount">32.06</td>
<td class="amount">32.06</td>
<td class="amount">31.11</td>
<td class="amount">31.53</td>
<td class="amount">797</td>
<td class="amount">38</td>
</tr>
<tr>
<td class="amount">22-11-2007 </td>
<td class="amount">32.06</td>
<td class="amount">32.55</td>
<td class="amount">31.38</td>
<td class="amount">32.32</td>
<td class="amount">7293</td>
<td class="amount">89</td>
</tr>
<tr>
<td class="amount">21-11-2007 </td>
<td class="amount">33.90</td>
<td class="amount">34.01</td>
<td class="amount">32.06</td>
<td class="amount">32.14</td>
<td class="amount">8318</td>
<td class="amount">63</td>
</tr>
<tr>
<td class="amount">20-11-2007 </td>
<td class="amount">32.26</td>
<td class="amount">34.01</td>
<td class="amount">31.96</td>
<td class="amount">32.82</td>
<td class="amount">16312</td>
<td class="amount">234</td>
</tr>
<tr>
<td class="amount">19-11-2007 </td>
<td class="amount">29.73</td>
<td class="amount">32.44</td>
<td class="amount">29.63</td>
<td class="amount">31.72</td>
<td class="amount">17445</td>
<td class="amount">245</td>
</tr>
<tr>
<td class="amount">16-11-2007 </td>
<td class="amount">30.03</td>
<td class="amount">30.60</td>
<td class="amount">29.44</td>
<td class="amount">30.11</td>
<td class="amount">4463</td>
<td class="amount">109</td>
</tr>
<tr>
<td class="amount">15-11-2007 </td>
<td class="amount">30.80</td>
 <td class="amount">30.80</td>
<td class="amount">29.98</td>
<td class="amount">30.08</td>
<td class="amount">3334</td>
<td class="amount">121</td>
</tr>
<tr>
<td class="amount">14-11-2007 </td>
<td class="amount">30.60</td>
<td class="amount">31.09</td>
<td class="amount">30.12</td>
<td class="amount">30.17</td>
<td class="amount">3316</td>
<td class="amount">126</td>
</tr>
<tr>
<td class="amount">13-11-2007 </td>
<td class="amount">31.89</td>
<td class="amount">31.89</td>
<td class="amount">29.42</td>
<td class="amount">30.17</td>
<td class="amount">8484</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">12-11-2007 </td>
<td class="amount">31.41</td>
<td class="amount">32.06</td>
<td class="amount">30.90</td>
<td class="amount">31.59</td>
<td class="amount">1175</td>
<td class="amount">41</td>
</tr>
<tr>
<td class="amount">09-11-2007 </td>
<td class="amount">31.25</td>
<td class="amount">33.03</td>
<td class="amount">31.25</td>
<td class="amount">32.61</td>
<td class="amount">170</td>
<td class="amount">7</td>
</tr>
<tr>
<td class="amount">08-11-2007 </td>
<td class="amount">31.96</td>
<td class="amount">31.96</td>
<td class="amount">31.09</td>
<td class="amount">31.27</td>
<td class="amount">584</td>
<td class="amount">36</td>
</tr>
<tr>
<td class="amount">07-11-2007 </td>
<td class="amount">32.26</td>
<td class="amount">32.64</td>
<td class="amount">32.06</td>
<td class="amount">32.06</td>
<td class="amount">4044</td>
<td class="amount">41</td>
</tr>
<tr>
<td class="amount">06-11-2007 </td>
<td class="amount">33.03</td>
<td class="amount">33.03</td>
<td class="amount">31.62</td>
<td class="amount">32.24</td>
<td class="amount">3171</td>
<td class="amount">45</td>
</tr>
<tr>
<td class="amount">05-11-2007 </td>
<td class="amount">32.06</td>
<td class="amount">32.83</td>
<td class="amount">30.73</td>
<td class="amount">32.55</td>
<td class="amount">8975</td>
<td class="amount">81</td>
</tr>
<tr>
<td class="amount">02-11-2007 </td>
<td class="amount">29.92</td>
<td class="amount">32.55</td>
<td class="amount">29.92</td>
<td class="amount">32.19</td>
<td class="amount">10394</td>
<td class="amount">66</td>
</tr>
<tr>
<td class="amount">01-11-2007 </td>
<td class="amount">32.65</td>
<td class="amount">32.73</td>
<td class="amount">31.21</td>
<td class="amount">32.29</td>
<td class="amount">9684</td>
<td class="amount">126</td>
</tr>
<tr>
<td class="amount">31-10-2007 </td>
<td class="amount">32.69</td>
<td class="amount">32.74</td>
<td class="amount">32.06</td>
<td class="amount">32.40</td>
<td class="amount">5611</td>
<td class="amount">58</td>
</tr>
<tr>
<td class="amount">30-10-2007 </td>
<td class="amount">31.92</td>
<td class="amount">32.84</td>
<td class="amount">31.68</td>
<td class="amount">32.54</td>
<td class="amount">6913</td>
<td class="amount">76</td>
</tr>
<tr>
<td class="amount">29-10-2007 </td>
<td class="amount">33.03</td>
<td class="amount">33.35</td>
 <td class="amount">32.45</td>
<td class="amount">32.80</td>
<td class="amount">4678</td>
<td class="amount">95</td>
</tr>
<tr>
<td class="amount">26-10-2007 </td>
<td class="amount">33.03</td>
<td class="amount">33.23</td>
<td class="amount">32.65</td>
<td class="amount">33.03</td>
<td class="amount">2190</td>
<td class="amount">50</td>
</tr>
<tr>
<td class="amount">25-10-2007 </td>
<td class="amount">33.03</td>
<td class="amount">33.71</td>
<td class="amount">33.03</td>
<td class="amount">33.03</td>
<td class="amount">7464</td>
<td class="amount">54</td>
</tr>
<tr>
<td class="amount">24-10-2007 </td>
<td class="amount">32.06</td>
<td class="amount">33.71</td>
<td class="amount">32.06</td>
<td class="amount">33.51</td>
<td class="amount">3364</td>
<td class="amount">58</td>
</tr>
<tr>
<td class="amount">23-10-2007 </td>
<td class="amount">33.03</td>
<td class="amount">33.42</td>
<td class="amount">32.35</td>
<td class="amount">32.68</td>
<td class="amount">2409</td>
<td class="amount">64</td>
</tr>
<tr>
<td class="amount">22-10-2007 </td>
<td class="amount">33.91</td>
<td class="amount">34.01</td>
<td class="amount">32.45</td>
<td class="amount">32.67</td>
<td class="amount">2767</td>
<td class="amount">71</td>
</tr>
<tr>
<td class="amount">19-10-2007 </td>
<td class="amount">32.55</td>
<td class="amount">32.55</td>
<td class="amount">31.20</td>
<td class="amount">31.86</td>
<td class="amount">1504</td>
<td class="amount">62</td>
</tr>
 <tr>
<td class="amount">18-10-2007 </td>
<td class="amount">34.49</td>
<td class="amount">34.49</td>
<td class="amount">31.19</td>
<td class="amount">32.55</td>
<td class="amount">26775</td>
<td class="amount">149</td>
</tr>
<tr>
<td class="amount">17-10-2007 </td>
<td class="amount">33.52</td>
<td class="amount">34.01</td>
<td class="amount">31.09</td>
<td class="amount">33.84</td>
<td class="amount">308</td>
<td class="amount">29</td>
</tr>
<tr>
<td class="amount">16-10-2007 </td>
<td class="amount">33.03</td>
<td class="amount">34.01</td>
<td class="amount">32.09</td>
<td class="amount">33.84</td>
<td class="amount">8255</td>
<td class="amount">103</td>
</tr>
<tr>
<td class="amount">15-10-2007 </td>
<td class="amount">34.88</td>
<td class="amount">34.88</td>
<td class="amount">33.71</td>
<td class="amount">33.90</td>
<td class="amount">2342</td>
<td class="amount">69</td>
</tr>
<tr>
<td class="amount">12-10-2007 </td>
<td class="amount">34.49</td>
<td class="amount">34.98</td>
<td class="amount">33.91</td>
<td class="amount">34.29</td>
<td class="amount">5331</td>
<td class="amount">67</td>
</tr>
<tr>
<td class="amount">11-10-2007 </td>
<td class="amount">34.01</td>
<td class="amount">34.98</td>
<td class="amount">34.01</td>
<td class="amount">34.81</td>
<td class="amount">6002</td>
<td class="amount">44</td>
</tr>
<tr>
<td class="amount">10-10-2007 </td>
<td class="amount">34.01</td>
<td class="amount">35.90</td>
<td class="amount">33.04</td>
 <td class="amount">34.98</td>
<td class="amount">14188</td>
<td class="amount">63</td>
</tr>
<tr>
<td class="amount">09-10-2007 </td>
<td class="amount">34.01</td>
<td class="amount">35.46</td>
<td class="amount">34.01</td>
<td class="amount">35.32</td>
<td class="amount">14792</td>
<td class="amount">121</td>
</tr>
<tr>
<td class="amount">08-10-2007 </td>
<td class="amount">34.39</td>
<td class="amount">35.17</td>
<td class="amount">33.67</td>
<td class="amount">34.97</td>
<td class="amount">16493</td>
<td class="amount">161</td>
</tr>
<tr>
<td class="amount">05-10-2007 </td>
<td class="amount">34.49</td>
<td class="amount">34.87</td>
<td class="amount">33.63</td>
<td class="amount">34.28</td>
<td class="amount">4899</td>
<td class="amount">69</td>
</tr>
<tr>
<td class="amount">04-10-2007 </td>
<td class="amount">35.46</td>
<td class="amount">35.46</td>
<td class="amount">33.33</td>
<td class="amount">34.18</td>
<td class="amount">9067</td>
<td class="amount">126</td>
</tr>
<tr>
<td class="amount">03-10-2007 </td>
<td class="amount">34.78</td>
<td class="amount">34.98</td>
<td class="amount">33.24</td>
<td class="amount">33.46</td>
<td class="amount">5755</td>
<td class="amount">170</td>
</tr>
<tr>
<td class="amount">01-10-2007 </td>
<td class="amount">33.52</td>
<td class="amount">35.36</td>
<td class="amount">33.52</td>
<td class="amount">34.50</td>
<td class="amount">1957</td>
<td class="amount">77</td>
</tr>
<tr>
 <td class="amount">28-09-2007 </td>
<td class="amount">34.98</td>
<td class="amount">36.92</td>
<td class="amount">34.69</td>
<td class="amount">35.41</td>
<td class="amount">26885</td>
<td class="amount">242</td>
</tr>
<tr>
<td class="amount">27-09-2007 </td>
<td class="amount">35.90</td>
<td class="amount">35.90</td>
<td class="amount">34.39</td>
<td class="amount">34.99</td>
<td class="amount">6636</td>
<td class="amount">104</td>
</tr>
<tr>
<td class="amount">26-09-2007 </td>
<td class="amount">35.45</td>
<td class="amount">35.45</td>
<td class="amount">34.83</td>
<td class="amount">34.95</td>
<td class="amount">5535</td>
<td class="amount">93</td>
</tr>
<tr>
<td class="amount">25-09-2007 </td>
<td class="amount">36.43</td>
<td class="amount">36.43</td>
<td class="amount">33.81</td>
<td class="amount">34.96</td>
<td class="amount">2941</td>
<td class="amount">69</td>
</tr>
<tr>
<td class="amount">24-09-2007 </td>
<td class="amount">34.49</td>
<td class="amount">35.46</td>
<td class="amount">34.48</td>
<td class="amount">34.98</td>
<td class="amount">134117</td>
<td class="amount">189</td>
</tr>
<tr>
<td class="amount">21-09-2007 </td>
<td class="amount">35.36</td>
<td class="amount">35.56</td>
<td class="amount">34.98</td>
<td class="amount">34.98</td>
<td class="amount">6019</td>
<td class="amount">60</td>
</tr>
<tr>
<td class="amount">20-09-2007 </td>
<td class="amount">35.46</td>
<td class="amount">35.46</td>
<td class="amount">34.98</td>
<td class="amount">35.00</td>
 <td class="amount">1973</td>
<td class="amount">57</td>
</tr>
<tr>
<td class="amount">19-09-2007 </td>
<td class="amount">36.14</td>
<td class="amount">36.14</td>
<td class="amount">34.82</td>
<td class="amount">35.00</td>
<td class="amount">4239</td>
<td class="amount">117</td>
</tr>
<tr>
<td class="amount">18-09-2007 </td>
<td class="amount">34.10</td>
<td class="amount">35.06</td>
<td class="amount">34.10</td>
<td class="amount">35.01</td>
<td class="amount">1678</td>
<td class="amount">45</td>
</tr>
<tr>
<td class="amount">17-09-2007 </td>
<td class="amount">35.75</td>
<td class="amount">35.75</td>
<td class="amount">34.11</td>
<td class="amount">34.67</td>
<td class="amount">1306</td>
<td class="amount">74</td>
</tr>
<tr>
<td class="amount">14-09-2007 </td>
<td class="amount">35.45</td>
<td class="amount">35.63</td>
<td class="amount">34.98</td>
<td class="amount">35.24</td>
<td class="amount">4185</td>
<td class="amount">109</td>
</tr>
<tr>
<td class="amount">13-09-2007 </td>
<td class="amount">34.69</td>
<td class="amount">35.17</td>
<td class="amount">34.69</td>
<td class="amount">34.99</td>
<td class="amount">1065</td>
<td class="amount">28</td>
</tr>
<tr>
<td class="amount">12-09-2007 </td>
<td class="amount">34.98</td>
<td class="amount">35.34</td>
<td class="amount">34.86</td>
<td class="amount">34.98</td>
<td class="amount">585</td>
<td class="amount">18</td>
</tr>
<tr>
<td class="amount">11-09-2007 </td>
 <td class="amount">34.98</td>
<td class="amount">35.32</td>
<td class="amount">34.56</td>
<td class="amount">35.07</td>
<td class="amount">4808</td>
<td class="amount">25</td>
</tr>
<tr>
<td class="amount">10-09-2007 </td>
<td class="amount">34.64</td>
<td class="amount">35.65</td>
<td class="amount">34.39</td>
<td class="amount">34.96</td>
<td class="amount">5079</td>
<td class="amount">81</td>
</tr>
<tr>
<td class="amount">07-09-2007 </td>
<td class="amount">34.69</td>
<td class="amount">35.95</td>
<td class="amount">34.59</td>
<td class="amount">34.64</td>
<td class="amount">4727</td>
<td class="amount">128</td>
</tr>
<tr>
<td class="amount">06-09-2007 </td>
<td class="amount">35.32</td>
<td class="amount">35.66</td>
<td class="amount">34.98</td>
<td class="amount">34.99</td>
<td class="amount">955</td>
<td class="amount">45</td>
</tr>
<tr>
<td class="amount">05-09-2007 </td>
<td class="amount">35.95</td>
<td class="amount">36.05</td>
<td class="amount">35.27</td>
<td class="amount">35.32</td>
<td class="amount">2265</td>
<td class="amount">78</td>
</tr>
<tr>
<td class="amount">04-09-2007 </td>
<td class="amount">35.95</td>
<td class="amount">36.43</td>
<td class="amount">35.66</td>
<td class="amount">35.83</td>
<td class="amount">1892</td>
<td class="amount">53</td>
</tr>
<tr>
<td class="amount">03-09-2007 </td>
<td class="amount">36.43</td>
<td class="amount">36.43</td>
<td class="amount">35.46</td>
<td class="amount">35.67</td>
<td class="amount">1366</td>
 <td class="amount">55</td>
</tr>
<tr>
<td class="amount">31-08-2007 </td>
<td class="amount">37.21</td>
<td class="amount">37.40</td>
<td class="amount">36.37</td>
<td class="amount">36.57</td>
<td class="amount">1964</td>
<td class="amount">54</td>
</tr>
<tr>
<td class="amount">30-08-2007 </td>
<td class="amount">34.98</td>
<td class="amount">36.43</td>
<td class="amount">34.98</td>
<td class="amount">35.96</td>
<td class="amount">2643</td>
<td class="amount">71</td>
</tr>
<tr>
<td class="amount">29-08-2007 </td>
<td class="amount">33.08</td>
<td class="amount">36.14</td>
<td class="amount">33.08</td>
<td class="amount">35.91</td>
<td class="amount">1527</td>
<td class="amount">57</td>
</tr>
<tr>
<td class="amount">28-08-2007 </td>
<td class="amount">36.34</td>
<td class="amount">36.39</td>
<td class="amount">35.03</td>
<td class="amount">35.38</td>
<td class="amount">1611</td>
<td class="amount">61</td>
</tr>
<tr>
<td class="amount">27-08-2007 </td>
<td class="amount">33.13</td>
<td class="amount">37.70</td>
<td class="amount">33.13</td>
<td class="amount">35.22</td>
<td class="amount">6702</td>
<td class="amount">121</td>
</tr>
<tr>
<td class="amount">24-08-2007 </td>
<td class="amount">34.20</td>
<td class="amount">34.48</td>
<td class="amount">34.01</td>
<td class="amount">34.12</td>
<td class="amount">567</td>
<td class="amount">37</td>
</tr>
<tr>
<td class="amount">23-08-2007 </td>
<td class="amount">37.41</td>
 <td class="amount">37.41</td>
<td class="amount">34.01</td>
<td class="amount">34.48</td>
<td class="amount">5159</td>
<td class="amount">122</td>
</tr>
<tr>
<td class="amount">22-08-2007 </td>
<td class="amount">32.66</td>
<td class="amount">34.99</td>
<td class="amount">32.66</td>
<td class="amount">34.50</td>
<td class="amount">1128</td>
<td class="amount">39</td>
</tr>
<tr>
<td class="amount">21-08-2007 </td>
<td class="amount">35.17</td>
<td class="amount">35.56</td>
<td class="amount">34.83</td>
<td class="amount">34.94</td>
<td class="amount">1666</td>
<td class="amount">61</td>
</tr>
<tr>
<td class="amount">20-08-2007 </td>
<td class="amount">34.59</td>
<td class="amount">36.33</td>
<td class="amount">34.59</td>
<td class="amount">35.23</td>
<td class="amount">1137</td>
<td class="amount">46</td>
</tr>
<tr>
<td class="amount">17-08-2007 </td>
<td class="amount">35.76</td>
<td class="amount">36.43</td>
<td class="amount">34.01</td>
<td class="amount">35.47</td>
<td class="amount">4009</td>
<td class="amount">124</td>
</tr>
<tr>
<td class="amount">16-08-2007 </td>
<td class="amount">37.70</td>
<td class="amount">37.89</td>
<td class="amount">35.58</td>
<td class="amount">35.87</td>
<td class="amount">677</td>
<td class="amount">55</td>
</tr>
<tr>
<td class="amount">14-08-2007 </td>
<td class="amount">37.89</td>
<td class="amount">37.89</td>
<td class="amount">36.93</td>
<td class="amount">37.78</td>
<td class="amount">8732</td>
<td class="amount">158</td>
</tr>
<tr>
<td class="amount">13-08-2007 </td>
<td class="amount">36.63</td>
<td class="amount">38.38</td>
<td class="amount">36.63</td>
<td class="amount">37.95</td>
<td class="amount">9020</td>
<td class="amount">219</td>
</tr>
<tr>
<td class="amount">10-08-2007 </td>
<td class="amount">36.43</td>
<td class="amount">36.43</td>
<td class="amount">35.46</td>
<td class="amount">35.97</td>
<td class="amount">2539</td>
<td class="amount">37</td>
</tr>
<tr>
<td class="amount">09-08-2007 </td>
<td class="amount">36.73</td>
<td class="amount">36.73</td>
<td class="amount">35.95</td>
<td class="amount">36.44</td>
<td class="amount">3377</td>
<td class="amount">119</td>
</tr>
<tr>
<td class="amount">08-08-2007 </td>
<td class="amount">36.73</td>
<td class="amount">36.77</td>
<td class="amount">35.95</td>
<td class="amount">36.00</td>
<td class="amount">1123</td>
<td class="amount">58</td>
</tr>
<tr>
<td class="amount">07-08-2007 </td>
<td class="amount">36.45</td>
<td class="amount">36.92</td>
<td class="amount">35.95</td>
<td class="amount">36.62</td>
<td class="amount">3967</td>
<td class="amount">101</td>
</tr>
<tr>
<td class="amount">06-08-2007 </td>
<td class="amount">36.34</td>
<td class="amount">36.34</td>
<td class="amount">35.37</td>
<td class="amount">35.77</td>
<td class="amount">905</td>
<td class="amount">45</td>
</tr>
<tr>
<td class="amount">03-08-2007 </td>
<td class="amount">36.92</td>
<td class="amount">36.92</td>
 <td class="amount">35.95</td>
<td class="amount">36.07</td>
<td class="amount">142957</td>
<td class="amount">102</td>
</tr>
<tr>
<td class="amount">02-08-2007 </td>
<td class="amount">36.73</td>
<td class="amount">37.21</td>
<td class="amount">36.54</td>
<td class="amount">36.77</td>
<td class="amount">2925</td>
<td class="amount">86</td>
</tr>
<tr>
<td class="amount">01-08-2007 </td>
<td class="amount">35.56</td>
<td class="amount">37.31</td>
<td class="amount">35.50</td>
<td class="amount">36.44</td>
<td class="amount">11763</td>
<td class="amount">127</td>
</tr>
<tr>
<td class="amount">31-07-2007 </td>
<td class="amount">35.95</td>
<td class="amount">36.73</td>
<td class="amount">35.90</td>
<td class="amount">36.01</td>
<td class="amount">23008</td>
<td class="amount">146</td>
</tr>
<tr>
<td class="amount">30-07-2007 </td>
<td class="amount">36.67</td>
<td class="amount">36.67</td>
<td class="amount">35.18</td>
<td class="amount">35.59</td>
<td class="amount">4977</td>
<td class="amount">120</td>
</tr>
<tr>
<td class="amount">27-07-2007 </td>
<td class="amount">36.82</td>
<td class="amount">36.82</td>
<td class="amount">36.05</td>
<td class="amount">36.58</td>
<td class="amount">1791</td>
<td class="amount">57</td>
</tr>
<tr>
<td class="amount">26-07-2007 </td>
<td class="amount">37.78</td>
<td class="amount">37.78</td>
<td class="amount">36.92</td>
<td class="amount">36.96</td>
<td class="amount">995</td>
<td class="amount">56</td>
</tr>
 <tr>
<td class="amount">25-07-2007 </td>
<td class="amount">37.89</td>
<td class="amount">37.89</td>
<td class="amount">36.53</td>
<td class="amount">36.97</td>
<td class="amount">959</td>
<td class="amount">90</td>
</tr>
<tr>
<td class="amount">24-07-2007 </td>
<td class="amount">37.70</td>
<td class="amount">37.88</td>
<td class="amount">37.41</td>
<td class="amount">37.49</td>
<td class="amount">12264</td>
<td class="amount">86</td>
</tr>
<tr>
<td class="amount">23-07-2007 </td>
<td class="amount">37.16</td>
<td class="amount">37.89</td>
<td class="amount">37.16</td>
<td class="amount">37.56</td>
<td class="amount">2326</td>
<td class="amount">48</td>
</tr>
<tr>
<td class="amount">20-07-2007 </td>
<td class="amount">37.63</td>
<td class="amount">37.89</td>
<td class="amount">37.41</td>
<td class="amount">37.41</td>
<td class="amount">5560</td>
<td class="amount">111</td>
</tr>
<tr>
<td class="amount">19-07-2007 </td>
<td class="amount">36.55</td>
<td class="amount">37.88</td>
<td class="amount">36.55</td>
<td class="amount">37.63</td>
<td class="amount">8364</td>
<td class="amount">184</td>
</tr>
<tr>
<td class="amount">18-07-2007 </td>
<td class="amount">37.11</td>
<td class="amount">37.11</td>
<td class="amount">36.36</td>
<td class="amount">36.46</td>
<td class="amount">10575</td>
<td class="amount">115</td>
</tr>
<tr>
<td class="amount">17-07-2007 </td>
<td class="amount">36.80</td>
<td class="amount">37.40</td>
<td class="amount">36.73</td>
 <td class="amount">37.10</td>
<td class="amount">10663</td>
<td class="amount">201</td>
</tr>
<tr>
<td class="amount">16-07-2007 </td>
<td class="amount">35.95</td>
<td class="amount">36.92</td>
<td class="amount">35.95</td>
<td class="amount">36.46</td>
<td class="amount">8176</td>
<td class="amount">157</td>
</tr>
<tr>
<td class="amount">13-07-2007 </td>
<td class="amount">37.21</td>
<td class="amount">37.88</td>
<td class="amount">36.20</td>
<td class="amount">36.45</td>
<td class="amount">21476</td>
<td class="amount">449</td>
</tr>
<tr>
<td class="amount">12-07-2007 </td>
<td class="amount">36.92</td>
<td class="amount">36.92</td>
<td class="amount">35.95</td>
<td class="amount">36.17</td>
<td class="amount">13620</td>
<td class="amount">365</td>
</tr>
<tr>
<td class="amount">11-07-2007 </td>
<td class="amount">34.49</td>
<td class="amount">37.21</td>
<td class="amount">34.49</td>
<td class="amount">36.49</td>
<td class="amount">17094</td>
<td class="amount">530</td>
</tr>
<tr>
<td class="amount">10-07-2007 </td>
<td class="amount">35.94</td>
<td class="amount">36.33</td>
<td class="amount">35.46</td>
<td class="amount">35.62</td>
<td class="amount">11700</td>
<td class="amount">220</td>
</tr>
<tr>
<td class="amount">09-07-2007 </td>
<td class="amount">35.95</td>
<td class="amount">36.43</td>
<td class="amount">35.32</td>
<td class="amount">35.48</td>
<td class="amount">6613</td>
<td class="amount">210</td>
</tr>
<tr>
 <td class="amount">06-07-2007 </td>
<td class="amount">35.46</td>
<td class="amount">35.46</td>
<td class="amount">34.98</td>
<td class="amount">35.23</td>
<td class="amount">6070</td>
<td class="amount">153</td>
</tr>
<tr>
<td class="amount">05-07-2007 </td>
<td class="amount">36.27</td>
<td class="amount">36.61</td>
<td class="amount">35.07</td>
<td class="amount">35.59</td>
<td class="amount">5833</td>
<td class="amount">176</td>
</tr>
<tr>
<td class="amount">04-07-2007 </td>
<td class="amount">36.92</td>
<td class="amount">36.92</td>
<td class="amount">35.85</td>
<td class="amount">35.95</td>
<td class="amount">3966</td>
<td class="amount">90</td>
</tr>
<tr>
<td class="amount">03-07-2007 </td>
<td class="amount">36.92</td>
<td class="amount">37.21</td>
<td class="amount">36.34</td>
<td class="amount">36.69</td>
<td class="amount">3639</td>
<td class="amount">131</td>
</tr>
<tr>
<td class="amount">02-07-2007 </td>
<td class="amount">36.93</td>
<td class="amount">37.11</td>
<td class="amount">36.53</td>
<td class="amount">36.89</td>
<td class="amount">4092</td>
<td class="amount">104</td>
</tr>
<tr>
<td class="amount">29-06-2007 </td>
<td class="amount">36.34</td>
<td class="amount">37.31</td>
<td class="amount">36.34</td>
<td class="amount">36.77</td>
<td class="amount">2480</td>
<td class="amount">69</td>
</tr>
<tr>
<td class="amount">28-06-2007 </td>
<td class="amount">36.43</td>
<td class="amount">37.89</td>
<td class="amount">36.34</td>
<td class="amount">36.86</td>
 <td class="amount">24951</td>
<td class="amount">464</td>
</tr>
<tr>
<td class="amount">27-06-2007 </td>
<td class="amount">35.46</td>
<td class="amount">37.89</td>
<td class="amount">35.07</td>
<td class="amount">36.33</td>
<td class="amount">58598</td>
<td class="amount">925</td>
</tr>
<tr>
<td class="amount">26-06-2007 </td>
<td class="amount">35.95</td>
<td class="amount">35.95</td>
<td class="amount">34.50</td>
<td class="amount">34.97</td>
<td class="amount">21485</td>
<td class="amount">269</td>
</tr>
<tr>
<td class="amount">25-06-2007 </td>
<td class="amount">35.75</td>
<td class="amount">36.53</td>
<td class="amount">35.28</td>
<td class="amount">35.67</td>
<td class="amount">7318</td>
<td class="amount">128</td>
</tr>
<tr>
<td class="amount">22-06-2007 </td>
<td class="amount">36.09</td>
<td class="amount">36.23</td>
<td class="amount">35.37</td>
<td class="amount">35.82</td>
<td class="amount">22629</td>
<td class="amount">279</td>
</tr>
<tr>
<td class="amount">21-06-2007 </td>
<td class="amount">36.43</td>
<td class="amount">36.43</td>
<td class="amount">35.95</td>
<td class="amount">36.33</td>
<td class="amount">14391</td>
<td class="amount">163</td>
</tr>
<tr>
<td class="amount">20-06-2007 </td>
<td class="amount">36.92</td>
<td class="amount">37.11</td>
<td class="amount">35.95</td>
<td class="amount">36.32</td>
<td class="amount">29664</td>
<td class="amount">326</td>
</tr>
<tr>
<td class="amount">19-06-2007 </td>
 <td class="amount">37.26</td>
<td class="amount">37.26</td>
<td class="amount">36.68</td>
<td class="amount">36.92</td>
<td class="amount">4301</td>
<td class="amount">89</td>
</tr>
<tr>
<td class="amount">18-06-2007 </td>
<td class="amount">37.50</td>
<td class="amount">37.87</td>
<td class="amount">36.48</td>
<td class="amount">36.86</td>
<td class="amount">6410</td>
<td class="amount">160</td>
</tr>
<tr>
<td class="amount">15-06-2007 </td>
<td class="amount">37.89</td>
<td class="amount">38.11</td>
<td class="amount">37.34</td>
<td class="amount">37.84</td>
<td class="amount">22334</td>
<td class="amount">158</td>
</tr>
<tr>
<td class="amount">14-06-2007 </td>
<td class="amount">37.31</td>
<td class="amount">38.36</td>
<td class="amount">37.16</td>
<td class="amount">37.96</td>
<td class="amount">16530</td>
<td class="amount">243</td>
</tr>
<tr>
<td class="amount">13-06-2007 </td>
<td class="amount">37.41</td>
<td class="amount">38.38</td>
<td class="amount">36.55</td>
<td class="amount">37.11</td>
<td class="amount">16460</td>
<td class="amount">259</td>
</tr>
<tr>
<td class="amount">12-06-2007 </td>
<td class="amount">38.47</td>
<td class="amount">39.06</td>
<td class="amount">36.14</td>
<td class="amount">37.91</td>
<td class="amount">12720</td>
<td class="amount">295</td>
</tr>
<tr>
<td class="amount">11-06-2007 </td>
<td class="amount">37.31</td>
<td class="amount">38.77</td>
<td class="amount">37.31</td>
<td class="amount">38.03</td>
<td class="amount">71818</td>
 <td class="amount">77</td>
</tr>
<tr>
<td class="amount">08-06-2007 </td>
<td class="amount">38.09</td>
<td class="amount">38.84</td>
<td class="amount">37.46</td>
<td class="amount">38.22</td>
<td class="amount">3015</td>
<td class="amount">82</td>
</tr>
<tr>
<td class="amount">07-06-2007 </td>
<td class="amount">38.67</td>
<td class="amount">39.01</td>
<td class="amount">38.09</td>
<td class="amount">38.88</td>
<td class="amount">9474</td>
<td class="amount">185</td>
</tr>
<tr>
<td class="amount">06-06-2007 </td>
<td class="amount">39.74</td>
<td class="amount">39.83</td>
<td class="amount">38.20</td>
<td class="amount">38.66</td>
<td class="amount">6173</td>
<td class="amount">129</td>
</tr>
<tr>
<td class="amount">05-06-2007 </td>
<td class="amount">36.53</td>
<td class="amount">39.23</td>
<td class="amount">36.53</td>
<td class="amount">38.86</td>
<td class="amount">10225</td>
<td class="amount">211</td>
</tr>
<tr>
<td class="amount">04-06-2007 </td>
<td class="amount">39.64</td>
<td class="amount">39.64</td>
<td class="amount">37.50</td>
<td class="amount">38.00</td>
<td class="amount">10118</td>
<td class="amount">255</td>
</tr>
<tr>
<td class="amount">01-06-2007 </td>
<td class="amount">39.83</td>
<td class="amount">40.32</td>
<td class="amount">38.15</td>
<td class="amount">38.79</td>
<td class="amount">17497</td>
<td class="amount">329</td>
</tr>
<tr>
<td class="amount">31-05-2007 </td>
<td class="amount">37.56</td>
 <td class="amount">38.96</td>
<td class="amount">36.43</td>
<td class="amount">37.98</td>
<td class="amount">7755</td>
<td class="amount">190</td>
</tr>
<tr>
<td class="amount">30-05-2007 </td>
<td class="amount">38.96</td>
<td class="amount">39.35</td>
<td class="amount">36.92</td>
<td class="amount">37.56</td>
<td class="amount">12922</td>
<td class="amount">268</td>
</tr>
<tr>
<td class="amount">29-05-2007 </td>
<td class="amount">39.60</td>
<td class="amount">40.03</td>
<td class="amount">38.57</td>
<td class="amount">38.97</td>
<td class="amount">10649</td>
<td class="amount">239</td>
</tr>
<tr>
<td class="amount">28-05-2007 </td>
<td class="amount">36.44</td>
<td class="amount">40.32</td>
<td class="amount">36.44</td>
<td class="amount">39.19</td>
<td class="amount">12068</td>
<td class="amount">341</td>
</tr>
<tr>
<td class="amount">25-05-2007 </td>
<td class="amount">39.54</td>
<td class="amount">39.54</td>
<td class="amount">36.05</td>
<td class="amount">38.98</td>
<td class="amount">49389</td>
<td class="amount">1455</td>
</tr>
<tr>
<td class="amount">24-05-2007 </td>
<td class="amount">40.22</td>
<td class="amount">40.32</td>
<td class="amount">38.18</td>
<td class="amount">38.97</td>
<td class="amount">22471</td>
<td class="amount">443</td>
</tr>
<tr>
<td class="amount">23-05-2007 </td>
<td class="amount">37.46</td>
<td class="amount">41.19</td>
<td class="amount">37.46</td>
<td class="amount">40.59</td>
<td class="amount">33526</td>
<td class="amount">954</td>
</tr>
<tr>
<td class="amount">22-05-2007 </td>
<td class="amount">40.13</td>
<td class="amount">40.22</td>
<td class="amount">38.00</td>
<td class="amount">38.94</td>
<td class="amount">48116</td>
<td class="amount">646</td>
</tr>
<tr>
<td class="amount">21-05-2007 </td>
<td class="amount">43.14</td>
<td class="amount">43.14</td>
<td class="amount">39.83</td>
<td class="amount">40.22</td>
<td class="amount">14736</td>
<td class="amount">488</td>
</tr>
<tr>
<td class="amount">18-05-2007 </td>
<td class="amount">39.65</td>
<td class="amount">42.75</td>
<td class="amount">39.65</td>
<td class="amount">41.45</td>
<td class="amount">19904</td>
<td class="amount">1020</td>
</tr>
<tr>
<td class="amount">17-05-2007 </td>
<td class="amount">54.41</td>
<td class="amount">54.41</td>
<td class="amount">40.51</td>
<td class="amount">42.25</td>
<td class="amount">159341</td>
<td class="amount">5771</td>
</tr>
<tr>
<td class="amount">16-05-2007 </td>
<td class="amount">49.55</td>
<td class="amount">49.55</td>
<td class="amount">45.22</td>
<td class="amount">45.68</td>
<td class="amount">29395</td>
<td class="amount">1002</td>
</tr>
<tr>
<td class="amount">15-05-2007 </td>
<td class="amount">46.15</td>
<td class="amount">50.13</td>
<td class="amount">44.31</td>
<td class="amount">48.86</td>
<td class="amount">33116</td>
<td class="amount">1157</td>
</tr>
<tr>
<td class="amount">14-05-2007 </td>
<td class="amount">46.05</td>
<td class="amount">46.14</td>
 <td class="amount">44.70</td>
<td class="amount">45.17</td>
<td class="amount">15749</td>
<td class="amount">511</td>
</tr>
<tr>
<td class="amount">11-05-2007 </td>
<td class="amount">42.74</td>
<td class="amount">44.77</td>
<td class="amount">42.26</td>
<td class="amount">43.76</td>
<td class="amount">15351</td>
<td class="amount">638</td>
</tr>
<tr>
<td class="amount">10-05-2007 </td>
<td class="amount">41.29</td>
<td class="amount">42.85</td>
<td class="amount">41.29</td>
<td class="amount">41.53</td>
<td class="amount">5942</td>
<td class="amount">133</td>
</tr>
<tr>
<td class="amount">09-05-2007 </td>
<td class="amount">40.81</td>
<td class="amount">40.81</td>
<td class="amount">39.95</td>
<td class="amount">40.80</td>
<td class="amount">6749</td>
<td class="amount">52</td>
</tr>
<tr>
<td class="amount">08-05-2007 </td>
<td class="amount">40.71</td>
<td class="amount">42.52</td>
<td class="amount">40.71</td>
<td class="amount">41.35</td>
<td class="amount">1004</td>
<td class="amount">28</td>
</tr>
<tr>
<td class="amount">07-05-2007 </td>
<td class="amount">42.26</td>
<td class="amount">42.26</td>
<td class="amount">41.10</td>
<td class="amount">41.52</td>
<td class="amount">1627</td>
<td class="amount">41</td>
</tr>
<tr>
<td class="amount">04-05-2007 </td>
<td class="amount">41.50</td>
<td class="amount">43.72</td>
<td class="amount">41.50</td>
<td class="amount">41.77</td>
<td class="amount">4118</td>
<td class="amount">137</td>
</tr>
 <tr>
<td class="amount">03-05-2007 </td>
<td class="amount">41.29</td>
<td class="amount">43.71</td>
<td class="amount">40.42</td>
<td class="amount">42.40</td>
<td class="amount">10611</td>
<td class="amount">269</td>
</tr>
<tr>
<td class="amount">30-04-2007 </td>
<td class="amount">41.78</td>
<td class="amount">41.78</td>
<td class="amount">41.00</td>
<td class="amount">41.00</td>
<td class="amount">694</td>
<td class="amount">21</td>
</tr>
<tr>
<td class="amount">27-04-2007 </td>
<td class="amount">41.29</td>
<td class="amount">41.49</td>
<td class="amount">41.00</td>
<td class="amount">41.00</td>
<td class="amount">616</td>
<td class="amount">21</td>
</tr>
<tr>
<td class="amount">26-04-2007 </td>
<td class="amount">41.29</td>
<td class="amount">41.60</td>
<td class="amount">41.19</td>
<td class="amount">41.19</td>
<td class="amount">498</td>
<td class="amount">21</td>
</tr>
<tr>
<td class="amount">25-04-2007 </td>
<td class="amount">41.30</td>
<td class="amount">41.34</td>
<td class="amount">41.29</td>
<td class="amount">41.30</td>
<td class="amount">552</td>
<td class="amount">22</td>
</tr>
<tr>
<td class="amount">24-04-2007 </td>
<td class="amount">41.42</td>
<td class="amount">41.45</td>
<td class="amount">41.29</td>
<td class="amount">41.30</td>
<td class="amount">533</td>
<td class="amount">24</td>
</tr>
<tr>
<td class="amount">23-04-2007 </td>
<td class="amount">41.30</td>
<td class="amount">41.65</td>
<td class="amount">41.29</td>
 <td class="amount">41.29</td>
<td class="amount">471</td>
<td class="amount">23</td>
</tr>
<tr>
<td class="amount">20-04-2007 </td>
<td class="amount">41.29</td>
<td class="amount">41.73</td>
<td class="amount">41.29</td>
<td class="amount">41.37</td>
<td class="amount">537</td>
<td class="amount">15</td>
</tr>
<tr>
<td class="amount">19-04-2007 </td>
<td class="amount">41.19</td>
<td class="amount">41.39</td>
<td class="amount">41.03</td>
<td class="amount">41.29</td>
<td class="amount">523</td>
<td class="amount">14</td>
</tr>
<tr>
<td class="amount">18-04-2007 </td>
<td class="amount">42.07</td>
<td class="amount">42.75</td>
<td class="amount">41.29</td>
<td class="amount">41.31</td>
<td class="amount">3607</td>
<td class="amount">66</td>
</tr>
<tr>
<td class="amount">17-04-2007 </td>
<td class="amount">41.29</td>
<td class="amount">41.78</td>
<td class="amount">41.29</td>
<td class="amount">41.29</td>
<td class="amount">3684</td>
<td class="amount">67</td>
</tr>
<tr>
<td class="amount">16-04-2007 </td>
<td class="amount">41.30</td>
<td class="amount">41.49</td>
<td class="amount">41.29</td>
<td class="amount">41.30</td>
<td class="amount">3035</td>
<td class="amount">59</td>
</tr>
<tr>
<td class="amount">13-04-2007 </td>
<td class="amount">41.25</td>
<td class="amount">41.49</td>
<td class="amount">40.34</td>
<td class="amount">40.78</td>
<td class="amount">5035</td>
<td class="amount">113</td>
</tr>
<tr>
 <td class="amount">12-04-2007 </td>
<td class="amount">40.38</td>
<td class="amount">41.87</td>
<td class="amount">40.38</td>
<td class="amount">41.54</td>
<td class="amount">14248</td>
<td class="amount">251</td>
</tr>
<tr>
<td class="amount">11-04-2007 </td>
<td class="amount">40.13</td>
<td class="amount">40.80</td>
<td class="amount">39.35</td>
<td class="amount">40.31</td>
<td class="amount">13082</td>
<td class="amount">131</td>
</tr>
<tr>
<td class="amount">10-04-2007 </td>
<td class="amount">39.74</td>
<td class="amount">40.71</td>
<td class="amount">39.74</td>
<td class="amount">40.38</td>
<td class="amount">2073</td>
<td class="amount">45</td>
</tr>
<tr>
<td class="amount">09-04-2007 </td>
<td class="amount">40.81</td>
<td class="amount">40.81</td>
<td class="amount">39.35</td>
<td class="amount">40.03</td>
<td class="amount">1294</td>
<td class="amount">42</td>
</tr>
<tr>
<td class="amount">05-04-2007 </td>
<td class="amount">39.06</td>
<td class="amount">39.93</td>
<td class="amount">39.06</td>
<td class="amount">39.61</td>
<td class="amount">678</td>
<td class="amount">35</td>
</tr>
<tr>
<td class="amount">04-04-2007 </td>
<td class="amount">40.83</td>
<td class="amount">40.83</td>
<td class="amount">39.64</td>
<td class="amount">40.08</td>
<td class="amount">1028</td>
<td class="amount">22</td>
</tr>
<tr>
<td class="amount">03-04-2007 </td>
<td class="amount">40.81</td>
<td class="amount">41.29</td>
<td class="amount">40.61</td>
<td class="amount">41.19</td>
 <td class="amount">3689</td>
<td class="amount">61</td>
</tr>
<tr>
<td class="amount">02-04-2007 </td>
<td class="amount">39.35</td>
<td class="amount">41.33</td>
<td class="amount">39.35</td>
<td class="amount">40.98</td>
<td class="amount">21633</td>
<td class="amount">243</td>
</tr>
<tr>
<td class="amount">30-03-2007 </td>
<td class="amount">40.81</td>
<td class="amount">41.78</td>
<td class="amount">40.81</td>
<td class="amount">41.30</td>
<td class="amount">5210</td>
<td class="amount">90</td>
</tr>
<tr>
<td class="amount">29-03-2007 </td>
<td class="amount">40.32</td>
<td class="amount">41.58</td>
<td class="amount">40.13</td>
<td class="amount">40.98</td>
<td class="amount">6040</td>
<td class="amount">105</td>
</tr>
<tr>
<td class="amount">28-03-2007 </td>
<td class="amount">40.13</td>
<td class="amount">41.20</td>
<td class="amount">40.03</td>
<td class="amount">40.86</td>
<td class="amount">20123</td>
<td class="amount">185</td>
</tr>
<tr>
<td class="amount">26-03-2007 </td>
<td class="amount">40.32</td>
<td class="amount">40.90</td>
<td class="amount">39.55</td>
<td class="amount">40.27</td>
<td class="amount">4117</td>
<td class="amount">34</td>
</tr>
<tr>
<td class="amount">23-03-2007 </td>
<td class="amount">40.34</td>
<td class="amount">40.81</td>
<td class="amount">39.83</td>
<td class="amount">40.47</td>
<td class="amount">2646</td>
<td class="amount">59</td>
</tr>
<tr>
<td class="amount">22-03-2007 </td>
 <td class="amount">40.51</td>
<td class="amount">40.90</td>
<td class="amount">40.03</td>
<td class="amount">40.49</td>
<td class="amount">1303</td>
<td class="amount">49</td>
</tr>
<tr>
<td class="amount">21-03-2007 </td>
<td class="amount">41.29</td>
<td class="amount">41.97</td>
<td class="amount">39.82</td>
<td class="amount">41.33</td>
<td class="amount">4777</td>
<td class="amount">149</td>
</tr>
<tr>
<td class="amount">20-03-2007 </td>
<td class="amount">39.15</td>
<td class="amount">42.26</td>
<td class="amount">39.07</td>
<td class="amount">41.29</td>
<td class="amount">8982</td>
<td class="amount">99</td>
</tr>
<tr>
<td class="amount">19-03-2007 </td>
<td class="amount">38.38</td>
<td class="amount">40.13</td>
<td class="amount">38.38</td>
<td class="amount">39.71</td>
<td class="amount">1640</td>
<td class="amount">62</td>
</tr>
<tr>
<td class="amount">16-03-2007 </td>
<td class="amount">38.28</td>
<td class="amount">39.93</td>
<td class="amount">38.28</td>
<td class="amount">39.56</td>
<td class="amount">3203</td>
<td class="amount">64</td>
</tr>
<tr>
<td class="amount">15-03-2007 </td>
<td class="amount">39.13</td>
<td class="amount">39.35</td>
<td class="amount">38.11</td>
<td class="amount">38.65</td>
<td class="amount">2331</td>
<td class="amount">47</td>
</tr>
<tr>
<td class="amount">14-03-2007 </td>
<td class="amount">40.03</td>
<td class="amount">40.03</td>
<td class="amount">38.62</td>
<td class="amount">39.72</td>
<td class="amount">4645</td>
 <td class="amount">61</td>
</tr>
<tr>
<td class="amount">13-03-2007 </td>
<td class="amount">39.82</td>
<td class="amount">39.82</td>
<td class="amount">38.67</td>
<td class="amount">39.52</td>
<td class="amount">2551</td>
<td class="amount">40</td>
</tr>
<tr>
<td class="amount">12-03-2007 </td>
<td class="amount">39.35</td>
<td class="amount">39.74</td>
<td class="amount">36.93</td>
<td class="amount">39.36</td>
<td class="amount">6162</td>
<td class="amount">123</td>
</tr>
<tr>
<td class="amount">09-03-2007 </td>
<td class="amount">38.77</td>
<td class="amount">39.83</td>
<td class="amount">37.14</td>
<td class="amount">39.15</td>
<td class="amount">9167</td>
<td class="amount">130</td>
</tr>
<tr>
<td class="amount">08-03-2007 </td>
<td class="amount">36.44</td>
<td class="amount">38.86</td>
<td class="amount">36.44</td>
<td class="amount">38.63</td>
<td class="amount">2622</td>
<td class="amount">71</td>
</tr>
<tr>
<td class="amount">07-03-2007 </td>
<td class="amount">38.96</td>
<td class="amount">39.06</td>
<td class="amount">35.22</td>
<td class="amount">36.92</td>
<td class="amount">3544</td>
<td class="amount">130</td>
</tr>
<tr>
<td class="amount">06-03-2007 </td>
<td class="amount">37.41</td>
<td class="amount">39.35</td>
<td class="amount">37.41</td>
<td class="amount">39.03</td>
<td class="amount">10051</td>
<td class="amount">122</td>
</tr>
<tr>
<td class="amount">05-03-2007 </td>
<td class="amount">37.89</td>
 <td class="amount">38.86</td>
<td class="amount">36.44</td>
<td class="amount">38.44</td>
<td class="amount">19390</td>
<td class="amount">262</td>
</tr>
<tr>
<td class="amount">02-03-2007 </td>
<td class="amount">39.35</td>
<td class="amount">40.39</td>
<td class="amount">37.56</td>
<td class="amount">40.29</td>
<td class="amount">4022</td>
<td class="amount">134</td>
</tr>
<tr>
<td class="amount">01-03-2007 </td>
<td class="amount">38.86</td>
<td class="amount">39.83</td>
<td class="amount">37.41</td>
<td class="amount">38.50</td>
<td class="amount">5934</td>
<td class="amount">137</td>
</tr>
<tr>
<td class="amount">28-02-2007 </td>
<td class="amount">38.86</td>
<td class="amount">40.81</td>
<td class="amount">38.10</td>
<td class="amount">39.18</td>
<td class="amount">5545</td>
<td class="amount">262</td>
</tr>
<tr>
<td class="amount">27-02-2007 </td>
<td class="amount">40.45</td>
<td class="amount">41.58</td>
<td class="amount">40.45</td>
<td class="amount">41.39</td>
<td class="amount">3510</td>
<td class="amount">77</td>
</tr>
<tr>
<td class="amount">26-02-2007 </td>
<td class="amount">42.65</td>
<td class="amount">42.65</td>
<td class="amount">40.81</td>
<td class="amount">41.45</td>
<td class="amount">3618</td>
<td class="amount">156</td>
</tr>
<tr>
<td class="amount">23-02-2007 </td>
<td class="amount">41.10</td>
<td class="amount">42.65</td>
<td class="amount">40.52</td>
<td class="amount">40.84</td>
<td class="amount">15234</td>
<td class="amount">406</td>
</tr>
<tr>
<td class="amount">22-02-2007 </td>
<td class="amount">41.43</td>
<td class="amount">41.49</td>
<td class="amount">40.03</td>
<td class="amount">41.00</td>
<td class="amount">3951</td>
<td class="amount">142</td>
</tr>
<tr>
<td class="amount">21-02-2007 </td>
<td class="amount">41.68</td>
<td class="amount">41.76</td>
<td class="amount">40.62</td>
<td class="amount">41.31</td>
<td class="amount">30321</td>
<td class="amount">414</td>
</tr>
<tr>
<td class="amount">20-02-2007 </td>
<td class="amount">40.33</td>
<td class="amount">41.57</td>
<td class="amount">40.33</td>
<td class="amount">41.21</td>
<td class="amount">13817</td>
<td class="amount">301</td>
</tr>
<tr>
<td class="amount">19-02-2007 </td>
<td class="amount">41.00</td>
<td class="amount">41.58</td>
<td class="amount">40.03</td>
<td class="amount">41.24</td>
<td class="amount">34703</td>
<td class="amount">417</td>
</tr>
<tr>
<td class="amount">15-02-2007 </td>
<td class="amount">41.19</td>
<td class="amount">41.78</td>
<td class="amount">40.62</td>
<td class="amount">41.31</td>
<td class="amount">17518</td>
<td class="amount">430</td>
</tr>
<tr>
<td class="amount">14-02-2007 </td>
<td class="amount">41.96</td>
<td class="amount">41.96</td>
<td class="amount">40.10</td>
<td class="amount">40.61</td>
<td class="amount">15876</td>
<td class="amount">549</td>
</tr>
<tr>
<td class="amount">13-02-2007 </td>
<td class="amount">41.76</td>
<td class="amount">43.72</td>
 <td class="amount">40.33</td>
<td class="amount">42.08</td>
<td class="amount">37113</td>
<td class="amount">1067</td>
</tr>
<tr>
<td class="amount">12-02-2007 </td>
<td class="amount">42.15</td>
<td class="amount">43.53</td>
<td class="amount">39.29</td>
<td class="amount">41.95</td>
<td class="amount">72570</td>
<td class="amount">2764</td>
</tr>
<tr>
<td class="amount">09-02-2007 </td>
<td class="amount">36.92</td>
<td class="amount">42.75</td>
<td class="amount">36.92</td>
<td class="amount">42.02</td>
<td class="amount">172146</td>
<td class="amount">3795</td>
</tr>
<tr>
<td class="amount">08-02-2007 </td>
<td class="amount">35.86</td>
<td class="amount">36.82</td>
<td class="amount">35.10</td>
<td class="amount">35.62</td>
<td class="amount">6942</td>
<td class="amount">47</td>
</tr>
<tr>
<td class="amount">07-02-2007 </td>
<td class="amount">35.95</td>
<td class="amount">37.20</td>
<td class="amount">35.08</td>
<td class="amount">35.74</td>
<td class="amount">20914</td>
<td class="amount">129</td>
</tr>
<tr>
<td class="amount">06-02-2007 </td>
<td class="amount">35.00</td>
<td class="amount">36.05</td>
<td class="amount">35.00</td>
<td class="amount">35.94</td>
<td class="amount">977</td>
<td class="amount">36</td>
</tr>
<tr>
<td class="amount">05-02-2007 </td>
<td class="amount">36.08</td>
<td class="amount">36.23</td>
<td class="amount">34.61</td>
<td class="amount">35.86</td>
<td class="amount">54236</td>
<td class="amount">94</td>
</tr>
 <tr>
<td class="amount">02-02-2007 </td>
<td class="amount">35.09</td>
<td class="amount">36.63</td>
<td class="amount">35.09</td>
<td class="amount">36.08</td>
<td class="amount">12287</td>
<td class="amount">107</td>
</tr>
<tr>
<td class="amount">01-02-2007 </td>
<td class="amount">35.95</td>
<td class="amount">36.33</td>
<td class="amount">35.46</td>
<td class="amount">36.01</td>
<td class="amount">4326</td>
<td class="amount">73</td>
</tr>
<tr>
<td class="amount">31-01-2007 </td>
<td class="amount">37.41</td>
<td class="amount">37.41</td>
<td class="amount">35.77</td>
<td class="amount">36.12</td>
<td class="amount">3261</td>
<td class="amount">64</td>
</tr>
<tr>
<td class="amount">29-01-2007 </td>
<td class="amount">35.48</td>
<td class="amount">38.38</td>
<td class="amount">35.48</td>
<td class="amount">37.11</td>
<td class="amount">3704</td>
<td class="amount">111</td>
</tr>
<tr>
<td class="amount">25-01-2007 </td>
<td class="amount">36.09</td>
<td class="amount">37.70</td>
<td class="amount">36.09</td>
<td class="amount">36.69</td>
<td class="amount">3361</td>
<td class="amount">58</td>
</tr>
<tr>
<td class="amount">24-01-2007 </td>
<td class="amount">37.41</td>
<td class="amount">37.92</td>
<td class="amount">37.41</td>
<td class="amount">37.75</td>
<td class="amount">672</td>
<td class="amount">23</td>
</tr>
<tr>
<td class="amount">23-01-2007 </td>
<td class="amount">36.97</td>
<td class="amount">38.28</td>
<td class="amount">36.92</td>
 <td class="amount">38.16</td>
<td class="amount">1728</td>
<td class="amount">80</td>
</tr>
<tr>
<td class="amount">22-01-2007 </td>
<td class="amount">38.09</td>
<td class="amount">38.38</td>
<td class="amount">37.41</td>
<td class="amount">37.94</td>
<td class="amount">4422</td>
<td class="amount">158</td>
</tr>
<tr>
<td class="amount">19-01-2007 </td>
<td class="amount">37.89</td>
<td class="amount">38.57</td>
<td class="amount">36.49</td>
<td class="amount">37.44</td>
<td class="amount">3508</td>
<td class="amount">116</td>
</tr>
<tr>
<td class="amount">18-01-2007 </td>
<td class="amount">37.89</td>
<td class="amount">39.15</td>
<td class="amount">36.92</td>
<td class="amount">38.35</td>
<td class="amount">10116</td>
<td class="amount">289</td>
</tr>
<tr>
<td class="amount">17-01-2007 </td>
<td class="amount">38.76</td>
<td class="amount">38.86</td>
<td class="amount">37.22</td>
<td class="amount">37.37</td>
<td class="amount">7556</td>
<td class="amount">273</td>
</tr>
<tr>
<td class="amount">16-01-2007 </td>
<td class="amount">40.22</td>
<td class="amount">40.22</td>
<td class="amount">37.41</td>
<td class="amount">38.12</td>
<td class="amount">36245</td>
<td class="amount">1298</td>
</tr>
<tr>
<td class="amount">15-01-2007 </td>
<td class="amount">35.95</td>
<td class="amount">36.82</td>
<td class="amount">35.56</td>
<td class="amount">36.45</td>
<td class="amount">26743</td>
<td class="amount">256</td>
</tr>
<tr>
 <td class="amount">12-01-2007 </td>
<td class="amount">37.39</td>
<td class="amount">37.39</td>
<td class="amount">35.58</td>
<td class="amount">35.79</td>
<td class="amount">8372</td>
<td class="amount">109</td>
</tr>
<tr>
<td class="amount">11-01-2007 </td>
<td class="amount">35.07</td>
<td class="amount">36.52</td>
<td class="amount">35.07</td>
<td class="amount">36.43</td>
<td class="amount">19512</td>
<td class="amount">89</td>
</tr>
<tr>
<td class="amount">10-01-2007 </td>
<td class="amount">36.53</td>
<td class="amount">36.92</td>
<td class="amount">36.34</td>
<td class="amount">36.59</td>
<td class="amount">58898</td>
<td class="amount">172</td>
</tr>
<tr>
<td class="amount">09-01-2007 </td>
<td class="amount">36.30</td>
<td class="amount">36.97</td>
<td class="amount">36.29</td>
<td class="amount">36.91</td>
<td class="amount">30246</td>
<td class="amount">174</td>
</tr>
<tr>
<td class="amount">08-01-2007 </td>
<td class="amount">36.58</td>
<td class="amount">37.11</td>
<td class="amount">36.43</td>
<td class="amount">36.77</td>
<td class="amount">69189</td>
<td class="amount">261</td>
</tr>
<tr>
<td class="amount">05-01-2007 </td>
<td class="amount">35.95</td>
<td class="amount">37.20</td>
<td class="amount">35.95</td>
<td class="amount">37.08</td>
<td class="amount">42148</td>
<td class="amount">296</td>
</tr>
<tr>
<td class="amount">04-01-2007 </td>
<td class="amount">36.00</td>
<td class="amount">36.13</td>
<td class="amount">35.95</td>
<td class="amount">35.98</td>
 <td class="amount">20167</td>
<td class="amount">116</td>
</tr>
<tr>
<td class="amount">03-01-2007 </td>
<td class="amount">35.95</td>
<td class="amount">36.14</td>
<td class="amount">35.37</td>
<td class="amount">35.95</td>
<td class="amount">46186</td>
<td class="amount">245</td>
</tr>
<tr>
<td class="amount">02-01-2007 </td>
<td class="amount">35.85</td>
<td class="amount">35.95</td>
<td class="amount">34.98</td>
<td class="amount">35.05</td>
<td class="amount">2150</td>
<td class="amount">56</td>
</tr>
</table>