Month Open PriceHigh Price Low Price Close PriceNo.of SharNo. of TradTotal TurnoDeliverable% Deli.

Qty
Apr-16 385 385 350.4 370.8 706124 23938 2.56E+08 166688 23.61
May-16 375.5 438 349.95 374.3 3505868 90346 1.37E+09 495474 14.13
Jun-16 371.5 385.45 334 363.45 1778583 46694 6.48E+08 448706 25.23
Jul-16 367.5 452.5 364.2 449.3 2379135 56618 9.67E+08 511884 21.52
Aug-16 450 491.05 442.4 473.1 2811341 65085 1.31E+09 403828 14.36
Sep-16 474.85 518.95 448.8 505.35 2427139 56101 1.19E+09 319729 13.17
Oct-16 509.45 566.5 503.4 550.3 2431018 54051 1.31E+09 384869 15.83
Nov-16 549.1 551.65 436.1 470.9 1965464 48879 9.7E+08 416216 21.18
Dec-16 478 526 435 492.6 6087865 117765 2.98E+09 772607 12.69
Jan-17 494 544.9 491 527.35 2353036 54884 1.25E+09 489342 20.8
Feb-17 529.6 773.4 526 712.9 7720224 200353 5.42E+09 840397 10.89
Mar-17 714.1 800 702.1 799.5 3302524 47549 2.53E+09 1699870 51.47
Apr-17 796.8 950 767 921.3 1980539 51686 1.74E+09 245216 12.38
May-17 925 936.4 769.35 800.05 3377112 75972 2.91E+09 394150 11.67
Jun-17 805 864.6 778.7 813.8 1890088 48685 1.56E+09 293525 15.53
Jul-17 822.25 844.5 757.75 783.45 1354126 35248 1.11E+09 335997 24.81
Aug-17 779 807 652.3 697.2 1703690 43480 1.25E+09 272111 15.97
Sep-17 700 865.35 700 763.55 3973529 76987 3.18E+09 801448 20.17
Oct-17 771.75 873.4 756 858.85 1353743 27537 1.1E+09 217754 16.09
Nov-17 862.9 915.9 827.9 869.9 1773049 44587 1.54E+09 416624 23.5
Dec-17 870 1017.4 828.15 990.5 2336929 52800 2.19E+09 428302 18.33
Jan-18 990.5 1097.05 985 1024.4 1337854 26946 1.39E+09 295793 22.11
Feb-18 1024.35 1029.45 871.55 929.45 1666986 37847 1.58E+09 268388 16.1
Mar-18 917.9 951 814.1 846.65 1642623 47551 1.47E+09 207575 12.64
Apr-18 847.55 922.7 847.3 879.55 2097746 34927 1.86E+09 366861 17.49
May-18 884.35 1028 840.3 917.3 2363922 43897 2.22E+09 245677 10.39
Jun-18 920 949.75 772.55 781.25 1992880 39344 1.72E+09 561970 28.2
Jul-18 784.8 822.35 724.5 774.25 1974347 55990 1.55E+09 663433 33.6
Aug-18 770.05 840 754.65 766.55 1839664 41674 1.45E+09 321738 17.49
Sep-18 767 792.3 566.5 616.75 1975477 46638 1.37E+09 381240 19.3
Oct-18 619.45 679 588 650.9 1542825 32767 9.82E+08 243275 15.77
Nov-18 652.8 683.8 584.7 591.35 1809329 39482 1.12E+09 366156 20.24
Dec-18 597.8 620 554.05 609 1761379 38200 1.03E+09 244052 13.86
Jan-19 610 615 486.95 530.15 2268170 42152 1.24E+09 313052 13.8
Feb-19 526.35 617.5 503.05 607.75 3172071 53386 1.79E+09 405550 12.79
Mar-19 600.05 638.25 573.35 627.05 2063571 42091 1.26E+09 267900 12.98
Apr-19 627.2 649.4 559.25 574.7 1550393 27310 9.51E+08 325453 20.99
May-19 581 597 502 548.7 2404084 37015 1.31E+09 571484 23.77
Jun-19 549.8 559 500.65 505 1413457 23936 7.44E+08 266343 18.84
Jul-19 509.2 517.8 443.4 471.35 1687251 29644 8.07E+08 328503 19.47
Aug-19 471.4 478.9 405.3 439.1 1891332 27667 8.33E+08 275471 14.56
Sep-19 445 522.25 389.4 472.15 2302956 35977 1.05E+09 321059 13.94
Oct-19 476.05 535.75 449 527.35 1531558 25238 7.56E+08 385993 25.2
Nov-19 527.35 550.95 465 482.85 1738358 30129 8.62E+08 218918 12.59
Dec-19 494 494 437 440.2 1486571 20539 6.79E+08 154930 10.42
Jan-20 440 510.4 411.45 474.2 2092458 47030 9.6E+08 397961 19.02
Feb-20 467.3 513.7 412.15 415.55 1819873 35761 8.72E+08 254730 14
Mar-20 421 436.7 267 285.7 1992611 44636 7.07E+08 586872 29.45
Apr-20 290 400.35 259.8 383.9 3243066 55556 1.11E+09 1460900 45.05
May-20 383.45 415.45 355.3 384.85 2011173 45195 7.76E+08 316031 15.71
Jun-20 384.5 426.85 368.15 403.35 4156742 86511 1.66E+09 644622 15.51
Jul-20 407 413.45 372.35 386.75 2537484 53921 9.89E+08 480838 18.95
Aug-20 388 494.15 383.3 451 4343229 83364 1.93E+09 1006217 23.17
Sep-20 445 508 439.4 465.6 2453347 61459 1.17E+09 447377 18.24
Oct-20 470.35 479.25 412 421.75 1095319 33189 4.89E+08 302837 27.65
Nov-20 381.25 457 381.25 439.9 2292162 70470 9.83E+08 769204 33.56
Dec-20 447.9 517.5 429.3 483.6 4751439 97756 2.23E+09 1408594 29.65
Spread HigSpread Close-Open
34.6 -14.2
88.05 -1.2
51.45 -8.05
88.3 81.8
48.65 23.1
70.15 30.5
63.1 40.85
115.55 -78.2
91 14.6
53.9 33.35
247.4 183.3
97.9 85.4
183 124.5
167.05 -124.95
85.9 8.8
86.75 -38.8
154.7 -81.8
165.35 63.55
117.4 87.1
88 7
189.25 120.5
112.05 33.9
157.9 -94.9
136.9 -71.25
75.4 32
187.7 32.95
177.2 -138.75
97.85 -10.55
85.35 -3.5
225.8 -150.25
91 31.45
99.1 -61.45
65.95 11.2
128.05 -79.85
114.45 81.4
64.9 27
90.15 -52.5
95 -32.3
58.35 -44.8
74.4 -37.85
73.6 -32.3
132.85 27.15
86.75 51.3
85.95 -44.5
 57 -53.8
98.95 34.2
101.55 -51.75
169.7 -135.3
140.55 93.9
60.15 1.4
58.7 18.85
41.1 -20.25
110.85 63
68.6 20.6
67.25 -48.6
75.75 58.65
88.2 35.7