Axis Bank

Symbol Series Date Prev Close Open Price High Price Low Price Last Price Close Price
AXISBANK EQ 3-Sep-19 663.9 658.8 658.8 641.45 644.2 645.7

AXISBANK EQ 4-Sep-19 645.7 644.2 653 638.6 646.1 647.3
AXISBANK EQ 5-Sep-19 647.3 652 659.75 644.05 648.6 649.6
AXISBANK EQ 6-Sep-19 649.6 653.1 672.75 653.1 670.55 671.1
AXISBANK EQ 9-Sep-19 671.1 667.65 675.8 662.75 671.2 671.55
AXISBANK EQ 11-Sep-19 671.55 674.55 683.5 671 677.3 681.7
AXISBANK EQ 12-Sep-19 681.7 680.1 681.65 660.55 662.65 662.9
AXISBANK EQ 13-Sep-19 662.9 663.55 675.4 657.05 673.8 674.25
AXISBANK EQ 16-Sep-19 674.25 666.6 674.4 664.95 671.2 670.9
AXISBANK EQ 17-Sep-19 670.9 667 668.3 638.05 639.5 640.45
AXISBANK EQ 18-Sep-19 640.45 645.5 654.5 641.55 647.5 648.4
AXISBANK EQ 19-Sep-19 648.4 648.2 650 632.6 637.35 638.2
AXISBANK EQ 20-Sep-19 638.2 641.05 689.45 622.65 677 680.35
AXISBANK EQ 23-Sep-19 680.35 703.9 732 695.85 730 725.5
AXISBANK EQ 24-Sep-19 725.5 728.25 733.25 702.25 703.15 704.4
AXISBANK EQ 25-Sep-19 704.4 702 703.45 683.65 686.55 694.95
AXISBANK EQ 26-Sep-19 694.95 686.6 719.65 686.55 699.5 699.9
AXISBANK EQ 27-Sep-19 699.9 700.2 707.95 692.5 702.5 700.6
AXISBANK EQ 30-Sep-19 700.6 704.05 712.4 682.1 684.8 685
AXISBANK EQ 1-Oct-19 685 687.1 701.25 656.25 676.75 679.15
AXISBANK EQ 3-Oct-19 679.15 675 675.9 646.7 667.15 668.4
AXISBANK EQ 4-Oct-19 668.4 669.9 677.4 651.4 655.05 656.4
AXISBANK EQ 7-Oct-19 656.4 660.95 681.9 651.7 668.7 673.45
AXISBANK EQ 9-Oct-19 673.45 671.9 689.5 664.3 686.95 686.3
AXISBANK EQ 10-Oct-19 686.3 680 684.3 665.35 674.9 672.95
AXISBANK EQ 11-Oct-19 672.95 676.55 686 668.3 672.1 672.7
AXISBANK EQ 14-Oct-19 672.7 677.8 693.95 673.35 684 683.5
AXISBANK EQ 15-Oct-19 683.5 682.6 694.85 681.3 689.9 690.05
AXISBANK EQ 16-Oct-19 690.05 693.4 695.4 683.55 692.65 693.4
AXISBANK EQ 17-Oct-19 693.4 690.5 712.4 690.5 710.35 710.3
AXISBANK EQ 18-Oct-19 710.3 709.85 715.7 705.25 710.35 709.55
AXISBANK EQ 22-Oct-19 709.55 712.4 723 703.3 713.25 712.75
AXISBANK EQ 23-Oct-19 712.75 718 730 710.05 716.4 714.85
AXISBANK EQ 24-Oct-19 714.85 719.95 723 701.55 708 707.7
AXISBANK EQ 25-Oct-19 707.7 708 711 695 709.85 708.6
AXISBANK EQ 27-Oct-19 708.6 711 715.05 708.55 709.05 710.1
AXISBANK EQ 29-Oct-19 710.1 706.5 742.9 704.25 740 738.45
AXISBANK EQ 30-Oct-19 738.45 745 749.9 735.5 748.8 747.4
AXISBANK EQ 31-Oct-19 747.4 748 750 732.05 732.1 736.35
AXISBANK EQ 1-Nov-19 736.35 736 750 728.1 749.4 748.3
AXISBANK EQ 4-Nov-19 748.3 754.95 754.95 735.55 741.8 742.6
AXISBANK EQ 5-Nov-19 742.6 741.8 745.6 730.6 735.8 738.05
AXISBANK EQ 6-Nov-19 738.05 736.95 750.9 728.75 745.55 747.25
AXISBANK EQ 7-Nov-19 747.25 750 756 732.5 737 734.75
AXISBANK EQ 8-Nov-19 734.75 735.9 735.9 722.8 725.4 725.5
AXISBANK EQ 11-Nov-19 725.5 723.4 735.5 721.2 733.7 733.7
AXISBANK EQ 13-Nov-19 733.7 733.7 737.4 707.85 710.2 711.2
AXISBANK EQ 14-Nov-19 711.2 711 721.8 707.25 716.25 715.9
AXISBANK EQ 15-Nov-19 715.9 716.75 723.5 710.6 716.2 716.9
AXISBANK EQ 18-Nov-19 716.9 717.8 725.5 712.2 724.1 722.95
AXISBANK EQ 19-Nov-19 722.95 725 750.2 725 749.8 747.8
AXISBANK EQ 20-Nov-19 747.8 748 753.85 741.25 748.4 748.75
AXISBANK EQ 21-Nov-19 748.75 749 749 734.3 735.35 737.4
AXISBANK EQ 22-Nov-19 737.4 737.4 740 727.5 730.6 732.1
AXISBANK EQ 25-Nov-19 732.1 731.95 756.8 730 755 754.75
AXISBANK EQ 26-Nov-19 754.75 756.8 762 744 755 752.25
AXISBANK EQ 27-Nov-19 752.25 755 763.75 748.4 749.1 752.9
AXISBANK EQ 28-Nov-19 752.9 752.3 755.65 745.75 750.5 750.6
AXISBANK EQ 29-Nov-19 750.6 749.9 756.35 736.5 738.6 739.05
AXISBANK EQ 2-Dec-19 739.05 739.25 746 737.35 744.55 744.3
AXISBANK EQ 3-Dec-19 744.3 744.95 744.95 730.65 732.85 733.4
AXISBANK EQ 4-Dec-19 733.4 732.85 747 729.3 739.8 739.85
AXISBANK EQ 5-Dec-19 739.85 743 745 725.3 728 729.25
AXISBANK EQ 6-Dec-19 729.25 732.8 735.25 715 718 717.6
AXISBANK EQ 9-Dec-19 717.6 713.45 733.9 710 732.35 732
AXISBANK EQ 10-Dec-19 732 731 734.8 714 714.2 715.7
AXISBANK EQ 11-Dec-19 715.7 711.5 722.4 709.05 715.8 716.55
AXISBANK EQ 12-Dec-19 716.55 719 725.3 715.15 720.75 722.1
AXISBANK EQ 13-Dec-19 722.1 725.6 754.85 725 752.25 752
AXISBANK EQ 16-Dec-19 752 752.25 754.7 746.2 746.8 747.25
AXISBANK EQ 17-Dec-19 747.25 747.6 756.5 741.35 745.25 745.65
AXISBANK EQ 18-Dec-19 745.65 745.8 748.55 737.6 742.6 741.85
AXISBANK EQ 19-Dec-19 741.85 743.1 750 740.65 744.2 742.55
AXISBANK EQ 20-Dec-19 742.55 744.7 747 737.3 739 739.85
AXISBANK EQ 23-Dec-19 739.85 736.9 748.6 735 744.8 743.15
AXISBANK EQ 24-Dec-19 743.15 744.5 744.7 737.8 740 740.65
AXISBANK EQ 26-Dec-19 740.65 737.5 740.65 733.9 739.9 736.5
AXISBANK EQ 27-Dec-19 736.5 739 762 736.3 760.9 760.15
AXISBANK EQ 30-Dec-19 760.15 760.9 765.75 751.05 756 754.1
AXISBANK EQ 31-Dec-19 754.1 753.85 765.85 751.4 752.5 754.1
AXISBANK EQ 1-Jan-20 754.1 754.9 759.95 747.2 748.75 748.7
AXISBANK EQ 2-Jan-20 748.7 750 759 747.6 756 756.95
AXISBANK EQ 3-Jan-20 756.95 753.15 756.25 740.5 742.4 742.95
AXISBANK EQ 6-Jan-20 742.95 739.45 739.6 721.7 722 723.25
AXISBANK EQ 7-Jan-20 723.25 728 738 721.05 726.95 725.75
AXISBANK EQ 8-Jan-20 725.75 715.25 725.75 709.1 723.5 724.5
Average Price Total Traded Quantity Turnover No. of Trades Deliverable Qty % Dly Qt to Traded Qty
649.84 8461431 5498586413 193676 4155708 49.11
646.09 10786466 6969028046 162998 4769159 44.21
650.36 8108303 5273302821 275426 2965136 36.57
666.57 11101456 7399946629 238280 4090935 36.85
670.96 5607331 3762298642 134893 1615793 28.82
678.33 5966906 4047535430 166605 2664519 44.65
669.93 8087081 5417776338 216270 3945294 48.79
665.93 12105997 8061687263 148262 5614469 46.38
670.06 7659588 5132381418 125793 3243047 42.34
649.84 17297040 11240228321 394528 6762193 39.09
646.98 9702162 6277080257 234595 2868624 29.57
641.93 9554331 6133213079 141865 3478590 36.41
664.15 38862975 25810972822 492148 19874528 51.14
712.96 31417887 22399667068 320648 16831313 53.57
716.03 15683656 11230021209 243208 5387385 34.35
696.26 17058681 11877259534 248707 6515579 38.2
702.99 15007372 10550005529 243534 4349082 28.98
701.89 10245068 7190934305 184729 2683663 26.19
690.07 20073726 13852364273 228625 12386795 61.71
679.81 49442205 33611403707 401465 27080443 54.77
664.55 17615854 11706665457 261635 7910729 44.91
663.42 15317105 10161662587 206078 6019862 39.3
669.13 21554138 14422471996 169198 11190248 51.92
677.95 11537721 7821974756 153497 4453034 38.6
672.31 8679981 5835642476 129012 3400225 39.17
675.5 11042828 7459430143 140619 3468697 31.41
684.61 11099352 7598764026 126825 4360303 39.28
688.51 9260732 6376061664 100513 3784795 40.87
690.06 10404705 7179880707 157036 3961277 38.07
703.33 10617761 7467821749 169129 3073773 28.95
710.02 9500635 6745625702 104518 2654760 27.94
715.7 9704016 6945189976 173046 3447622 35.53
719.35 16158781 11623881719 265520 4843437 29.97
710.99 8986203 6389112551 151738 3097932 34.47
702.61 8226456 5780012354 119946 2701413 32.84
711.31 965772 686961266.6 15526 231217 23.94
726.54 10422117 7572102266 169766 4136900 39.69
744.8 10188947 7588715953 119891 3764919 36.95
740.64 8775411 6499436789 119420 4041522 46.06
743.09 8484197 6304535464 89752 3024892 35.65
743.61 7851370 5838326729 114187 3467964 44.17
737.91 7306253 5391338103 168813 3343045 45.76
741.45 7821243 5799038038 119024 2697901 34.49
741.93 9871570 7324036764 148004 3873191 39.24
730.37 7427196 5424604453 114812 1989495 26.79
729.17 6355142 4633974261 122111 2123672 33.42
723.05 9290616 6717543391 259623 4014256 43.21
714.77 8000528 5718510838 127491 2195183 27.44
716.16 9315652 6671525446 116585 4218488 45.28
718.56 7907958 5682328123 146520 3532088 44.66
739.93 14424251 10672982843 204504 5983016 41.48
748.47 8798051 6585093761 150418 3409332 38.75
739.42 5529542 4088675577 131600 2171241 39.27
732.79 4889776 3583179391 135894 1833749 37.5
744.91 6888402 5131271237 131775 2104369 30.55
753.54 14624880 11020375186 163793 7310761 49.99
756.69 8436862 6384063957 154845 3462719 41.04
750.27 9235443 6929044433 138405 3701638 40.08
744.89 12674173 9440830186 133009 6312306 49.8
741.28 8285491 6141885081 141622 4585201 55.34
735.1 5408215 3975582035 100475 1950374 36.06
737.86 8016237 5914839283 133962 2427737 30.29
735.24 8151690 5993446773 102271 3201096 39.27
723.94 7458610 5399601680 88795 2315316 31.04
723.54 8977174 6495326416 128084 2993470 33.35
720.61 7625748 5495181690 116431 3780127 49.57
715.05 8266375 5910864332 174218 3205726 38.78
720.62 5519774 3977659808 109971 1850906 33.53
744.92 14834140 11050200666 231803 5208476 35.11
748.96 7286003 5456954775 153642 3019378 41.44
749.78 9788065 7338908169 152088 3796282 38.78
741.46 6678420 4951749674 106742 3014416 45.14
745.01 8400708 6258615741 118348 4705698 56.02
741.11 7019925 5202512626 85490 3692747 52.6
743.74 10250382 7623592833 109855 5811488 56.7
740.66 3642916 2698163773 64957 1184689 32.52
736.96 7919368 5836254188 71584 4069845 51.39
753.47 10736285 8089428751 156492 3325687 30.98
757.22 10034206 7598127725 141431 3654772 36.42
758.32 11660781 8842548883 131248 4311438 36.97
751.81 4917748 3697221320 80824 988375 20.1
753.82 5156046 3886739008 88337 1572942 30.51
746.33 8489729 6336165102 139161 3834757 45.17
728.66 6356198 4631502051 117943 2157855 33.95
728.4 9103360 6630906924 123724 2595354 28.51
719.43 8973215 6455643809 139364 2228579 24.84
Symbol Date Expiry Open High Low Close LTP Settle Price
AXISBANK 3-Sep-19 26-Sep-19 659.3 659.45 644.1 647.65 645.9 647.65
AXISBANK 4-Sep-19 26-Sep-19 645 656.4 641.55 650.7 649.5 650.7
AXISBANK 5-Sep-19 26-Sep-19 652.05 662 646.6 652.5 652.3 652.5
AXISBANK 6-Sep-19 26-Sep-19 654.95 673.8 654.9 671.95 671 671.95
AXISBANK 9-Sep-19 26-Sep-19 668.6 676.4 663.45 672.05 672.05 672.05
AXISBANK 11-Sep-19 26-Sep-19 674.95 683.95 671.95 682.85 681 682.85
AXISBANK 12-Sep-19 26-Sep-19 682.65 683.35 662.8 665.25 665.1 665.25
AXISBANK 13-Sep-19 26-Sep-19 668 677.95 658.9 676.95 676.75 676.95
AXISBANK 16-Sep-19 26-Sep-19 668 676.6 666.95 672.65 672.75 672.65
AXISBANK 17-Sep-19 26-Sep-19 668 670.15 640.1 641.95 641 641.95
AXISBANK 18-Sep-19 26-Sep-19 646.55 655.65 642.55 649.6 648.7 649.6
AXISBANK 19-Sep-19 26-Sep-19 649 651.3 632.65 638.15 638.1 638.15
AXISBANK 20-Sep-19 26-Sep-19 640.55 688.6 623.05 678.9 676.25 678.9
AXISBANK 23-Sep-19 26-Sep-19 702 736.9 694.25 722.6 722.05 722.6
AXISBANK 24-Sep-19 26-Sep-19 725.75 732.6 704.4 706.35 705.6 706.35
AXISBANK 25-Sep-19 26-Sep-19 701.4 704.75 683.3 693.05 685.7 693.05
AXISBANK 26-Sep-19 26-Sep-19 686.65 719.95 686.35 700.4 699.8 699.9
TATAMOTORS 25-Apr-18 26-Apr-18 331.45 334.65 327.8 328.85 328.7 328.85
TATAMOTORS 26-Apr-18 26-Apr-18 329 335.65 326.3 330.05 330.3 330.25
TATAMOTORS 27-Apr-18 31-May-18 334.4 339 333 338.4 338.15 338.4
TATAMOTORS 30-Apr-18 31-May-18 340 344.5 338.7 342.1 342.3 342.1
TATAMOTORS 2-May-18 31-May-18 348.7 352.6 335.85 337.35 337.4 337.35
TATAMOTORS 3-May-18 31-May-18 336 336.55 330.6 334.7 334.6 334.7
TATAMOTORS 10-May-18 31-May-18 344.3 345 333.2 334.75 334.8 334.75
TATAMOTORS 15-May-18 31-May-18 323.4 325.05 307 311.65 312.1 311.65
TATAMOTORS 18-May-18 31-May-18 315.05 316.45 304.65 305.9 306 305.9
TATAMOTORS 21-May-18 31-May-18 305.1 308 295.7 297.35 297.65 297.35
TATAMOTORS 23-May-18 31-May-18 310.7 317.65 305.8 310 309.7 310
TATAMOTORS 1-Jun-18 28-Jun-18 286.75 291.8 284.45 288.55 288.7 288.55
TATAMOTORS 5-Jun-18 28-Jun-18 287.45 288.95 284.5 286.4 287 286.4
TATAMOTORS 8-Jun-18 28-Jun-18 305.8 316 302.9 310.35 309.55 310.35
TATAMOTORS 11-Jun-18 28-Jun-18 311.8 314 307 310.05 309.9 310.05
TATAMOTORS 12-Jun-18 28-Jun-18 311 313.9 307.65 308.3 308.45 308.3
TATAMOTORS 21-Jun-18 28-Jun-18 307.9 309 305.55 307.2 307 307.2
TATAMOTORS 27-Jun-18 28-Jun-18 277 279.35 270.25 271.6 271.4 271.6
TATAMOTORS 29-Jun-18 26-Jul-18 267 271.4 263.75 270.3 269.95 270.3
TATAMOTORS 2-Jul-18 26-Jul-18 277 277 266.6 268.15 268 268.15
TATAMOTORS 3-Jul-18 26-Jul-18 271 272.95 268.55 271.1 271.85 271.1
TATAMOTORS 4-Jul-18 26-Jul-18 271.75 272.8 266.75 268.55 268.6 268.55
TATAMOTORS 5-Jul-18 26-Jul-18 263.5 265 253.4 262.5 264.2 262.5
TATAMOTORS 12-Jul-18 26-Jul-18 268.9 273 266.05 266.65 266.3 266.65
TATAMOTORS 18-Jul-18 26-Jul-18 258 259.55 247.45 252.2 251.65 252.2
No. of contracts Turnover in Lacs Open Int Change in OI Underlying Value Symbol
11014 86139.76 48194400 -295200 645.7 TATAMOTORS
15916 124000.18 49148400 954000 647.3 TATAMOTORS
13717 107614.33 49118400 -30000 649.6 TATAMOTORS
16936 135775.28 48026400 -1092000 671.1 TATAMOTORS
9798 78917.27 47359200 -667200 671.55 TATAMOTORS
10935 89113.71 47610000 250800 681.7 TATAMOTORS
13966 112679.3 48616800 1006800 662.9 TATAMOTORS
19707 158104.14 49948800 1332000 674.25 TATAMOTORS
12178 98205.39 50397600 448800 670.9 TATAMOTORS
26632 208842.54 53397600 3000000 640.45 TATAMOTORS
21171 164763.76 53650800 253200 648.4 TATAMOTORS
24407 188132.85 54888000 1237200 638.2 TATAMOTORS
73517 582800.31 48147600 -6740400 680.35 TATAMOTORS
43526 370817.95 42224400 -5923200 725.5 TATAMOTORS
33203 285529.44 30206400 -12018000 704.4 TATAMOTORS
39711 332298.76 11571600 -18634800 694.95 TATAMOTORS
25938 218907.4 2923200 -8648400 699.9 TATAMOTORS
19641 97482.2 30414000 -16117500 328.6 TATAMOTORS
27941 138822.13 9840000 -20574000 330.25 TATAMOTORS
12556 63342.85 73720500 1018500 336.9 TATAMOTORS
10645 54596.89 74316000 595500 340.4 TATAMOTORS
23118 119577.19 75172500 856500 336.05 TATAMOTORS
9878 49401.5 74229000 -943500 333.5 TATAMOTORS
12951 65019.77 76135500 1906500 334.4 TATAMOTORS
6575 33200.81 75093000 -1042500 335.15 TATAMOTORS
8686 43525.11 75379500 286500 332.15 TATAMOTORS
25866 132963.33 72913500 -2466000 341.95 TATAMOTORS
17054 86474.93 74271000 1357500 333.6 TATAMOTORS
12196 60829.12 76669500 2398500 330.8 TATAMOTORS
12779 62610.68 79695000 3025500 323.6 TATAMOTORS
25798 122302.54 82378500 2683500 310.1 TATAMOTORS
14663 68754.44 82495500 117000 310.25 TATAMOTORS
14708 69692.02 80740500 -1755000 314.9 TATAMOTORS
12043 55752.3 80898000 157500 304.6 TATAMOTORS
14633 65969.19 78826500 -2071500 295.9 TATAMOTORS
26521 121825.01 77902500 -924000 307.7 TATAMOTORS
25540 119700.73 75391500 -2511000 309.45 TATAMOTORS
51690 226621.25 75252000 -139500 288.65 TATAMOTORS
19984 88013.85 72294000 -2958000 294.15 TATAMOTORS
17718 78820.6 64936500 -7357500 296.3 TATAMOTORS
22706 101258.66 50185500 -14751000 294.65 TATAMOTORS
25100 109045.44 33358500 -16827000 288.9 TATAMOTORS
28626 122472.43 18813000 -14545500 282.5 TATAMOTORS
22165 96082.7 90487500 2140500 287.2 TATAMOTORS
13887 60500.55 90813000 325500 286.65 TATAMOTORS
11926 51260.62 91213500 400500 284.95 TATAMOTORS
25381 111468.04 88408500 -2805000 295.65 TATAMOTORS
26770 121380.49 87610500 -798000 305.4 TATAMOTORS
30608 143050.91 83358000 -4252500 309.95 TATAMOTORS
18881 88048.8 83175000 -183000 309.75 TATAMOTORS
12042 56124.08 82929000 -246000 307.8 TATAMOTORS
11771 54677.39 81664500 -1264500 308.4 TATAMOTORS
9778 44929.21 81670500 6000 305.9 TATAMOTORS
10475 47815.24 81940500 270000 302.95 TATAMOTORS
15539 71818.35 81268500 -672000 308.8 TATAMOTORS
15352 70928.43 81595500 327000 305.05 TATAMOTORS
8800 40419.24 81453000 -142500 305.6 TATAMOTORS
9977 45945.96 79009500 -2443500 307 TATAMOTORS
14337 66047.45 76363500 -2646000 308 TATAMOTORS
30332 134848.24 63823500 -12540000 289.4 TATAMOTORS
34457 145618.74 49837500 -13986000 276.85 TATAMOTORS
25605 105458.83 34143000 -15694500 271.05 TATAMOTORS
32474 130607.51 11530500 -22612500 263.35 TATAMOTORS
16567 66713.68 90480000 604500 269.3 TATAMOTORS
18506 75106.82 91348500 868500 266.7 TATAMOTORS
14318 58204.93 90232500 -1116000 269.45 TATAMOTORS
10411 42042.21 90238500 6000 267.05 TATAMOTORS
26987 105389.27 86818500 -3420000 261.55 TATAMOTORS
21443 87218.56 85968000 -850500 270.85 TATAMOTORS
12562 51995.04 85981500 13500 273.5 TATAMOTORS
8102 33554.23 85368000 -613500 275.45 TATAMOTORS
11016 44759.47 84555000 -813000 267.8 TATAMOTORS
12138 48983.78 85098000 543000 266.1 TATAMOTORS
11169 44636.51 84598500 -499500 263.6 TATAMOTORS
16819 64469.67 83551500 -1047000 252.1 TATAMOTORS
11136 42964.1 82426500 -1125000 257.95 TATAMOTORS
16324 61886.58 80355000 -2071500 251.85 TATAMOTORS
12786 48906.94 78285000 -2070000 252.5 TATAMOTORS
9922 37621.6 74835000 -3450000 253.4 TATAMOTORS
Date Expiry Open High Low Close LTP Settle Price No. of contracts
2-Apr-18 31-May-18 339.75 343.3 336.05 342.2 343.1 342.2 216
3-Apr-18 31-May-18 341.6 347.95 341 346.55 345.95 346.55 172
4-Apr-18 31-May-18 350.1 366.1 349.35 357.75 357.25 357.75 782
5-Apr-18 31-May-18 366.45 374.85 363.7 366.25 365.5 366.25 650
6-Apr-18 31-May-18 365 371.3 359.6 366.65 365.9 366.65 411
9-Apr-18 31-May-18 363.5 370.65 359.65 360.35 360.55 360.35 432
10-Apr-18 31-May-18 363.3 364 354.5 356.4 356.6 356.4 534
11-Apr-18 31-May-18 356.6 359.7 353.1 357.6 357.4 357.6 445
12-Apr-18 31-May-18 359.4 365.65 358.95 359.9 360.2 359.9 481
13-Apr-18 31-May-18 359.5 362.75 356.25 359.25 358.75 359.25 490
16-Apr-18 31-May-18 353.2 355.5 340.5 341.75 342.7 341.75 2680
17-Apr-18 31-May-18 344.5 346.2 335.25 339.15 339.6 339.15 1927
18-Apr-18 31-May-18 340.5 341.95 336 337.35 338.1 337.35 1017
19-Apr-18 31-May-18 339.45 339.45 335 336.8 337.5 336.8 1584
20-Apr-18 31-May-18 337.5 344.95 337 338.5 338.75 338.5 3386
23-Apr-18 31-May-18 337.6 341.15 335.6 336.25 336 336.25 8000
24-Apr-18 31-May-18 335.9 337.25 333 333.85 334.15 333.85 10948
25-Apr-18 31-May-18 333.15 336 329.5 330.4 330.3 330.4 15842
26-Apr-18 31-May-18 330.3 337.5 328.1 332.35 333.15 332.35 28755
27-Apr-18 28-Jun-18 336.95 340.25 334.9 339.9 339.95 339.9 167
30-Apr-18 28-Jun-18 342.2 346 340.25 343.7 343.75 343.7 297
2-May-18 28-Jun-18 351 353.75 337.55 339 339 339 446
3-May-18 28-Jun-18 335.15 337.45 332.45 336.35 335.7 336.35 287
4-May-18 28-Jun-18 335.55 340.8 332.05 337.3 338 337.3 349
7-May-18 28-Jun-18 340.2 340.35 336.6 338 338 338 141
8-May-18 28-Jun-18 339 339 333.85 335.85 335.05 335.85 761
9-May-18 28-Jun-18 335.1 349.15 335.1 344.95 344.4 344.95 711
10-May-18 28-Jun-18 344.4 345.45 335.2 336.35 336.4 336.35 777
11-May-18 28-Jun-18 336.75 336.75 332.2 333.05 333.15 333.05 448
14-May-18 28-Jun-18 333.15 333.9 325.3 326.45 326.5 326.45 953
15-May-18 28-Jun-18 325.05 325.05 308.55 313.2 313.8 313.2 2074
16-May-18 28-Jun-18 311.2 318.1 309.65 313.2 312.75 313.2 922
17-May-18 28-Jun-18 315.35 322 312 317.5 317 317.5 1221
18-May-18 28-Jun-18 316.9 316.9 306.2 307.3 307.5 307.3 1476
21-May-18 28-Jun-18 308.65 309.4 297.5 298.7 299.4 298.7 2516
22-May-18 28-Jun-18 305.55 315.2 299.6 310.35 310.9 310.35 3086
23-May-18 28-Jun-18 313.65 318.8 307.15 311.35 311 311.35 3763
24-May-18 28-Jun-18 301.7 309 286 290.5 292 290.5 9168
25-May-18 28-Jun-18 291.5 298.7 288.35 295.7 295.7 295.7 6439
28-May-18 28-Jun-18 295.8 301.7 291.65 297.5 297.15 297.5 9627
29-May-18 28-Jun-18 297.5 301.55 294.1 295.7 294.5 295.7 14961
30-May-18 28-Jun-18 291 292.8 287.55 290.15 290.55 290.15 19063
31-May-18 28-Jun-18 290.65 291.75 283.5 284.4 285.05 284.4 32266
1-Jun-18 26-Jul-18 288.55 292.7 286.4 289.75 289.6 289.75 414
4-Jun-18 26-Jul-18 295.5 295.8 288.15 289.05 289.4 289.05 380
5-Jun-18 26-Jul-18 288 290.25 286.1 287.75 288.25 287.75 960
6-Jun-18 26-Jul-18 289.95 299.05 288 298 298 298 641
7-Jun-18 26-Jul-18 300.35 308.7 298 307 306.6 307 668
8-Jun-18 26-Jul-18 306.75 317.25 304.3 311.4 311.1 311.4 735
11-Jun-18 26-Jul-18 312.15 315.3 308.45 311.5 311.3 311.5 465
12-Jun-18 26-Jul-18 311.3 315.15 309.1 309.8 309.65 309.8 399
13-Jun-18 26-Jul-18 312.45 313 308.9 310.05 310.75 310.05 484
14-Jun-18 26-Jul-18 309 311.15 305.65 308.1 308.15 308.1 890
15-Jun-18 26-Jul-18 307.75 309.2 302.2 305 304.95 305 791
18-Jun-18 26-Jul-18 305.3 312.85 304.95 310.9 310.65 310.9 904
19-Jun-18 26-Jul-18 310.85 314.4 305 306.6 306.75 306.6 1564
20-Jun-18 26-Jul-18 307.15 309.7 305.7 307.4 308 307.4 982
21-Jun-18 26-Jul-18 309.25 310.3 306.95 308.6 308 308.6 2453
22-Jun-18 26-Jul-18 308 310.9 304.6 310 310 310 4247
25-Jun-18 26-Jul-18 308 308 289.8 291.35 290.5 291.35 13885
26-Jun-18 26-Jul-18 290.8 291.35 277 278.8 278.5 278.8 21286
27-Jun-18 26-Jul-18 279.8 280.5 271.35 272.8 272.65 272.8 19898
28-Jun-18 26-Jul-18 273.9 273.9 263.5 265 265.5 265 36529
29-Jun-18 30-Aug-18 268.3 272.55 265.55 271.45 271.4 271.45 964
2-Jul-18 30-Aug-18 276.45 277.1 268 269.35 269.6 269.35 794
3-Jul-18 30-Aug-18 271.8 273.95 269.9 272.3 273.2 272.3 593
4-Jul-18 30-Aug-18 272.8 273.65 268.55 269.75 269.9 269.75 534
5-Jul-18 30-Aug-18 265.1 265.55 254.95 264.4 265.15 264.4 632
6-Jul-18 30-Aug-18 265.6 274.85 265.6 272.65 271.95 272.65 430
9-Jul-18 30-Aug-18 277.45 279.25 274.4 275.75 275.65 275.75 500
10-Jul-18 30-Aug-18 276.5 279.25 275.1 277.5 277.45 277.5 278
11-Jul-18 30-Aug-18 279.6 279.6 269.05 269.65 269.4 269.65 557
12-Jul-18 30-Aug-18 270.75 274.25 267.3 267.8 267.5 267.8 572
13-Jul-18 30-Aug-18 269 270.5 265.05 265.7 265.5 265.7 527
16-Jul-18 30-Aug-18 263 263 252.05 254 254.4 254 1495
17-Jul-18 30-Aug-18 254.45 261.25 254.2 259.75 259.9 259.75 1756
18-Jul-18 30-Aug-18 260 260.85 248.8 253.6 253 253.6 2877
19-Jul-18 30-Aug-18 254.3 259.7 252.75 254.45 254.6 254.45 2113
20-Jul-18 30-Aug-18 254.25 255.35 252.3 254.75 255.05 254.75 2543
Turnover in Lacs Open Int Change in OI Underlying Value Delivery 5DAvg COI
1100.04 1288500 4500 339.15 270.0 49482900
890.9 1297500 9000 343.1 308.1 230.4 50445900
4241.39 1192500 -105000 355.6 192.8 230.4 50310900
3601.19 1383000 190500 362.2 272.7 230.4 49409400
2254.47 1423500 40500 364.1 108.4 230.4 48782700
2351.21 1639500 216000 358.3 180.7 230.4 49249500
2861.27 1986000 346500 353.25 264.3 212.6 50602800
2381.82 2299500 313500 355.8 373.9 203.8 52248300
2609.07 2419500 120000 358.4 217.3 240.0 52817100
2641.4 2721000 301500 357.05 439.4 228.9 56118600
13839.34 4582500 1861500 339.15 185.6 295.1 58233300
9806.7 6124500 1542000 336.45 223.3 296.1 61012500
5170.77 6594000 469500 334.8 1320.0 287.9 54741600
8001.82 7917000 1323000 334.25 1200.0 477.1 50141400
17306.65 10057500 2140500 336 385.8 673.6 40263900
40584.06 18259500 8202000 334.05 453.7 662.9 29831100
55014.06 31093500 12834000 331.55 305.7 716.5 34016700
79002.44 49117500 18024000 328.6 188.3 733.0 79531500
143602.92 72702000 23584500 330.25 854.8 506.7 82542000
846.31 897000 25500 336.9 1840.9 437.7 74617500
1529.83 963000 66000 340.4 525.7 728.7 75279000
2313.07 1083000 120000 336.05 399.4 743.1 76255500
1441.32 1173000 90000 333.5 748.8 761.8 75402000
1757.7 1303500 130500 334.4 301.9 873.9 77439000
715.2 1353000 49500 335.15 228.6 763.3 76446000
3831.61 1902000 549000 332.15 234.3 440.9 77281500
3665.81 1890000 -12000 341.95 298.5 382.6 74803500
3954.73 2274000 384000 333.6 260.6 362.4 76545000
2244.1 2427000 153000 330.8 273.3 264.8 79096500
4682.69 3154500 727500 323.6 216.2 259.1 82849500
9908.17 4033500 879000 310.1 188.5 256.6 86412000
4345.14 4359000 325500 310.25 246.8 247.4 86854500
5814.39 4932000 573000 314.9 348.4 237.1 85672500
6862.04 5787000 855000 304.6 220.2 254.6 86685000
11386.86 7750500 1963500 295.9 189.8 244.0 86577000
14190.41 8794500 1044000 307.7 16.4 238.7 86697000
17722.86 10725000 1930500 309.45 300.5 204.3 86116500
40221.93 15756000 5031000 288.65 280.4 215.1 91008000
28514.06 19159500 3403500 294.15 299.4 201.5 91453500
43049.86 27654000 8494500 296.3 224.8 217.3 92590500
67067.58 42825000 15171000 294.65 257.9 224.3 93010500
83193.7 62296500 19471500 288.9 246.7 272.6 95655000
138765.66 88347000 26050500 282.5 200.0 261.8 107160000
1803.38 1366500 40500 287.2 287.4 245.7 91854000
1657.14 1443000 76500 286.65 145.3 243.3 92256000
4148.86 1870500 427500 284.95 154.9 227.5 93084000
2822.5 2104500 234000 295.65 290.3 206.9 90513000
3037.63 2155500 51000 305.4 156.9 215.6 89766000
3444.82 2220000 64500 309.95 302.1 207.0 85578000
2177.15 2383500 163500 309.75 253.8 209.9 85558500
1867.29 2521500 138000 307.8 442.7 231.6 85450500
2258.07 2755500 234000 308.4 255.2 289.2 84420000
4106.17 3420000 664500 305.9 160.6 282.1 85090500
3621.91 3775500 355500 302.95 134.4 282.9 85716000
4192.02 4207500 432000 308.8 156.8 249.3 85476000
7244.71 5097000 889500 305.05 550.9 229.9 86692500
4530.82 5775000 678000 305.6 262.0 251.6 87228000
11342.38 8401500 2626500 307 277.7 252.9 87411000
19672.44 12339000 3937500 308 470.2 276.4 88702500
61936.77 26284500 13945500 289.4 339.9 343.5 90108000
90517.33 45718500 19434000 276.85 143.4 380.1 95556000
82314.3 61731000 16012500 271.05 179.2 298.6 95874000
147403.46 89875500 28144500 263.35 235.4 282.1 101406000
3904.68 1629000 246000 269.3 167.6 273.6 92109000
3226.02 1878000 249000 266.7 216.6 213.1 93226500
2421.69 2161500 283500 269.45 272.4 188.4 92394000
2165.77 2407500 246000 267.05 229.2 214.2 92646000
2476.92 2523000 115500 261.55 133.4 224.2 89341500
1756.45 2502000 -21000 270.85 388.0 203.8 88470000
2077.67 2497500 -4500 273.5 226.1 247.9 88479000
1156.11 2509500 12000 275.45 284.6 249.8 87877500
2273.93 2620500 111000 267.8 223.5 252.3 87175500
2319.78 2704500 84000 266.1 350.6 251.1 87802500
2114.69 2886000 181500 263.6 273.7 294.6 87484500
5746.16 4090500 1204500 252.1 432.3 271.7 87642000
6811.53 5188500 1098000 257.95 87.7 312.9 87615000
10934.51 7627500 2439000 251.85 299.9 273.6 87982500
8117.89 8848500 1221000 252.5 250.6 288.8 87133500
9691.04 10380000 1531500 253.4 276.7 268.8 85215000
~COI ~Price Del%5D ~OI Long Short ~CE_OI
1.00% 100.00% 2.00% 2284500
963000 963000 0.25% 133.71% 1.95% 963000 57000
-135000 0.36% 83.69% -0.27% -135000 1468500
-901500 3.31% 118.34% -1.79% -901500 3532500
-626700 0.07% 47.06% -1.27% -626700 1170000
466800 1.51% 78.43% 0.96% 466800 2991000
1353300 -2.76% 124.36% 2.75% 1353300 2304000
1645500 1.71% 183.46% 3.25% 1645500 903000
568800 -0.50% 90.54% 1.09% 568800 220500
3301500 -4.54% 191.92% 6.25% -294000
2114700 1.24% 62.89% 3.77% 2114700 6477000
2779200 -1.57% 75.42% 4.77% 2779200 2352000
-6270900 6.60% 458.48% -10.28% -6270900 -280500
-4600200 6.64% 251.50% -8.40% -4600200 -562500
-9877500 -2.91% 57.26% -19.70% -9877500 33000
-10432800 -1.34% 68.44% -25.91% -1E+07 1018500
4185600 0.71% 42.67% 14.03% 4185600 -997500
45514800 0.10% 25.69% 133.80% 45514800 -987000
3010500 -2.23% 168.71% 3.79% -2502000 29249100 879000
-7924500 25134600 -0.85% 420.61% -9.60% 1804500
661500 -1.58% 72.15% 0.89% 661500 1386000
976500 -1.80% 53.74% 1.30% 976500 2590500
-853500 2.60% 98.29% -1.12% -853500 984000
2037000 1.91% 34.55% 2.70% 2037000 633000
-993000 -1.95% 29.94% -1.28% -993000 -63000
835500 -0.04% 53.14% 1.09% 835500 610500
-2478000 1.61% 78.01% -3.21% -2478000 -820500
1741500 0.96% 71.90% 2.33% 1741500 1821000
2551500 0.49% 103.23% 3.33% 2551500 1990500
3753000 2.44% 83.45% 4.74% 3753000 1282500
3562500 -0.11% 73.46% 4.30% 3562500 4191000
442500 0.45% 99.74% 0.51% 988500
-1182000 0.29% 146.95% -1.36% -1182000 -22500
1012500 -1.00% 86.49% 1.18% 1012500 1638000
-108000 0.13% 77.79% -0.12% 2152500
120000 0.21% 6.89% 0.14% 520500
-580500 3.99% 147.09% -0.67% 850500
4891500 1.21% 130.37% 5.68% 4891500 7545000
445500 -1.48% 148.58% 0.49% -1083000
1137000 1.62% 103.43% 1.24% -456000
420000 -0.76% 114.97% 0.45% 792000
2644500 -0.61% 90.51% 2.84% 2644500 876000
11505000 1.25% 76.39% 12.03% -192000 19353000 4171500
-15306000 17236500 -1.67% 116.95% -14.28% 4266000
402000 -1.26% 59.72% 0.44% 2667000
828000 1.13% 68.08% 0.90% 973500
-2571000 -3.07% 140.32% -2.76% -2571000 -1077000
-747000 0.66% 72.79% -0.83% -747000 -2332500
-4188000 0.14% 145.97% -4.67% -4188000 -870000
-19500 0.84% 120.91% -0.02% 1021500
-108000 3.44% 191.17% -0.13% 859500
-1030500 0.13% 88.25% -1.21% -54000
670500 -1.52% 56.91% 0.79% 670500 1401000
625500 -0.72% 47.50% 0.74% 625500 703500
-240000 3.09% 62.88% -0.28% -240000 -250500
1216500 -0.33% 239.61% 1.42% 1216500 1681500
535500 0.09% 104.15% 0.62% 94500
183000 -0.31% 109.80% 0.21% -1308000
1291500 -1.54% 170.13% 1.48% 1291500 -1770000
1405500 0.71% 98.95% 1.58% 1405500 7149000
5448000 -1.46% 37.71% 6.05% 5448000 8427000
318000 0.88% 60.00% 0.33% 318000 651000
5532000 -1.43% 83.45% 5.77% 0 3229500 4854000
-9297000 255000 -1.60% 61.26% -9.17% 4147500
1117500 2.01% 101.66% 1.21% 1117500 3964500
-832500 -2.23% 144.57% -0.89% -832500 -108000
252000 0.12% 107.00% 0.27% 2319000
-3304500 0.77% 59.48% -3.57% -3304500 2839500
-871500 4.14% 190.33% -0.98% -871500 -2566500
9000 -0.63% 91.21% 0.01% -552000
-601500 -0.21% 113.92% -0.68% -601500 688500
-702000 -0.51% 88.61% -0.80% -702000 2269500
627000 0.09% 139.62% 0.72% 627000 573000
-318000 -0.36% 92.90% -0.36% -318000 868500
157500 0.45% 159.09% 0.18% 157500 1126500
-27000 -0.34% 28.04% -0.03% -475500
367500 -0.56% 109.64% 0.42% 1270500
-849000 3.21% 86.77% -0.96% -849000 -370500
-1918500 -0.80% 102.93% -2.20% -1918500 -1516500
~PE_OI Date Open Price High Price Low Price Close Price Average Price
1254000 9/3/2019 659 659 641 646 650
117000 9/4/2019 644 653 639 647 646
1542000 1.050051 9/5/2019 652 660 644 650 650
1726500 0.488747 9/6/2019 653 673 653 671 667
222000 9/9/2019 668 676 663 672 671
225000 0.075226 9/11/2019 675 684 671 682 678
-85500 9/12/2019 680 682 661 663 670
103500 9/13/2019 664 675 657 674 666
234000 9/16/2019 667 674 665 671 670
-301500 9/17/2019 667 668 638 640 650
1105500 9/18/2019 646 655 642 648 647
-91500 9/19/2019 648 650 633 638 642
249000 9/20/2019 641 689 623 680 664
195000 9/23/2019 704 732 696 726 713
-781500 9/24/2019 728 733 702 704 716
178500 9/25/2019 702 703 684 695 696
1500 9/26/2019 687 720 687 700 703
-601500 9/27/2019 700 708 693 701 702
-88500 9/30/2019 704 712 682 685 690
658500 10/1/2019 687 701 656 679 680
885000 10/3/2019 675 676 647 668 665
1444500 10/4/2019 670 677 651 656 663
240000 10/7/2019 661 682 652 673 669
97500 10/9/2019 672 690 664 686 678
204000 10/10/2019 680 684 665 673 672
76500 10/11/2019 677 686 668 673 676
54000 10/14/2019 678 694 673 684 685
298500 10/15/2019 683 695 681 690 689
601500 10/16/2019 693 695 684 693 690
327000 10/17/2019 691 712 691 710 703
1168500 10/18/2019 710 716 705 710 710
289500 10/22/2019 712 723 703 713 716
93000 10/23/2019 718 730 710 715 719
331500 10/24/2019 720 723 702 708 711
334500 10/25/2019 708 711 695 709 703
1620000 10/27/2019 711 715 709 710 711
1021500 10/29/2019 707 743 704 738 727
810000 10/30/2019 745 750 736 747 745
-220500 10/31/2019 748 750 732 736 741
-387000 11/1/2019 736 750 728 748 743
-285000 11/4/2019 755 755 736 743 744
-372000 11/5/2019 742 746 731 738 738
-48000 11/6/2019 737 751 729 747 741
1462500 11/7/2019 750 756 733 735 742
565500 11/8/2019 736 736 723 726 730
235500 11/11/2019 723 736 721 734 729
955500 11/13/2019 734 737 708 711 723
586500 11/14/2019 711 722 707 716 715
2082000 11/15/2019 717 724 711 717 716
-178500 11/18/2019 718 726 712 723 719
-222000 11/19/2019 725 750 725 748 740
-114000 11/20/2019 748 754 741 749 748
117000 11/21/2019 749 749 734 737 739
-381000 11/22/2019 737 740 728 732 733
111000 11/25/2019 732 757 730 755 745
-387000 11/26/2019 757 762 744 752 754
334500 11/27/2019 755 764 748 753 757
223500 11/28/2019 752 756 746 751 750
301500 11/29/2019 750 756 737 739 745
10500 12/2/2019 739 746 737 744 741
564000 12/3/2019 745 745 731 733 735
528000 12/4/2019 733 747 729 740 738
114000 12/5/2019 743 745 725 729 735
1914000 12/6/2019 733 735 715 718 724
750000 12/9/2019 713 734 710 732 724
495000 12/10/2019 731 735 714 716 721
334500 12/11/2019 712 722 709 717 715
483000 12/12/2019 719 725 715 722 721
201000 12/13/2019 726 755 725 752 745
-153000 12/16/2019 752 755 746 747 749
163500 12/17/2019 748 757 741 746 750
-160500 12/18/2019 746 749 738 742 741
52500 12/19/2019 743 750 741 743 745
-6000 12/20/2019 745 747 737 740 741
231000 12/23/2019 737 749 735 743 744
1731000 12/24/2019 745 745 738 741 741
-358500 12/26/2019 738 741 734 737 737
-600000 12/27/2019 739 762 736 760 753
-810000 12/30/2019 761 766 751 754 757
EXPIRY_DT - all -
Sum - CHG_IN_OI OPTION_TYP

Months TIMESTAMP STRIKE_PR CE PE Total Result
Apr
Apr 02 2E+06 1254000 3538500
240 0 0 0
250 1500 0 1500
260 0 0 0
270 0 0 0
280 3000 300000 303000
290 0 84000 84000
300 0 100500 100500
310 10500 97500 108000
320 58500 150000 208500
330 -75000 232500 157500
340 147000 237000 384000
350 573000 24000 597000
360 288000 12000 300000
370 169500 10500 180000
380 430500 -1500 429000
390 112500 0 112500
400 423000 -1500 421500
410 57000 0 57000
420 75000 -1500 73500
430 0 0 0
440 6000 0 6000
450 3000 0 3000
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 1500 10500 12000
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 03 57000 117000 174000
240 0 0 0
250 3000 0 3000
260 0 0 0
270 0 0 0
280 0 -10500 -10500
290 0 4500 4500
300 6000 -6000 0
310 1500 4500 6000
320 -6000 19500 13500
330 -2E+05 -57000 -217500
340 -2E+05 124500 -36000
350 -1E+05 30000 -117000
360 -19500 9000 -10500
370 97500 -1500 96000
380 69000 6000 75000
390 70500 0 70500
400 154500 -7500 147000
410 75000 0 75000
420 57000 0 57000
430 0 0 0
440 0 0 0
450 16500 0 16500
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 1500 1500
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 04 1E+06 1542000 3010500
240 0 0 0
250 4500 0 4500
260 0 0 0
270 0 0 0
280 3000 1500 4500
290 -3000 6000 3000
300 7500 39000 46500
310 -1500 48000 46500
320 -1500 97500 96000
330 -2E+05 135000 -22500
340 -5E+05 -15000 -507000
350 -8E+05 609000 -148500
360 325500 562500 888000
370 864000 60000 924000
380 480000 -3000 477000
390 306000 0 306000
400 261000 1500 262500
410 196500 -1500 195000
420 177000 -1500 175500
430 60000 -1500 58500
440 69000 0 69000
450 109500 0 109500
460 13500 0 13500
470 0 0 0
480 0 0 0
490 0 0 0
500 4500 4500 9000
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 05 4E+06 1726500 5259000
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 0 0
290 0 3000 3000
300 0 33000 33000
310 3000 0 3000
320 -4500 63000 58500
330 -55500 90000 34500
340 -57000 132000 75000
350 -2E+05 118500 -48000
360 -5E+05 438000 -102000
370 175500 766500 942000
380 1E+06 97500 1338000
390 823500 18000 841500
400 1E+06 -24000 1134000
410 79500 -10500 69000
420 226500 0 226500
430 177000 -1500 175500
440 172500 0 172500
450 178500 0 178500
460 121500 0 121500
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 3000 3000
550 0 0 0
560 0 0 0
Apr 06 1E+06 222000 1392000
240 0 1500 1500
250 0 0 0
260 0 0 0
270 0 0 0
280 0 6000 6000
290 0 9000 9000
300 0 25500 25500
310 0 10500 10500
320 0 10500 10500
330 -16500 -40500 -57000
340 -30000 15000 -15000
350 -1500 108000 106500
360 160500 67500 228000
370 267000 9000 276000
380 229500 1500 231000
390 -37500 -1500 -39000
400 294000 0 294000
410 61500 0 61500
420 87000 0 87000
430 64500 0 64500
440 54000 0 54000
450 36000 0 36000
460 1500 0 1500
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 09 3E+06 225000 3216000
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 -1500 -1500
290 0 -4500 -4500
300 0 -4500 -4500
310 0 -1500 -1500
320 0 -3000 -3000
330 -7500 -40500 -48000
340 12000 177000 189000
350 75000 82500 157500
360 471000 150000 621000
370 574500 -163500 411000
380 796500 25500 822000
390 304500 7500 312000
400 480000 3000 483000
410 255000 0 255000
420 10500 0 10500
430 3000 -1500 1500
440 0 0 0
450 16500 0 16500
460 -3000 0 -3000
470 1500 0 1500
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 1500 0 1500
Apr 10 2E+06 -85500 2218500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 -6000 -6000
290 0 -33000 -33000
300 0 15000 15000
310 0 -25500 -25500
320 0 19500 19500
330 -9000 30000 21000
340 12000 109500 121500
350 36000 28500 64500
360 639000 -217500 421500
370 508500 3000 511500
380 417000 1500 418500
390 100500 -12000 88500
400 469500 1500 471000
410 25500 0 25500
420 -13500 0 -13500
430 51000 0 51000
440 66000 0 66000
450 1500 0 1500
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 11 903000 103500 1006500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 -7500 -7500
290 0 -3000 -3000
300 0 -4500 -4500
310 0 21000 21000
320 0 64500 64500
330 -9000 51000 42000
340 13500 57000 70500
350 270000 0 270000
360 549000 -28500 520500
370 -73500 -1500 -75000
380 -2E+05 -13500 -232500
390 -16500 0 -16500
400 -49500 -1500 -51000
410 135000 0 135000
420 157500 -3000 154500
430 148500 0 148500
440 1500 0 1500
450 4500 6000 10500
460 -6000 0 -6000
470 0 0 0
480 0 0 0
490 0 0 0
500 -6000 -33000 -39000
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 3000 0 3000
Apr 12 220500 234000 454500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 -6000 -6000
290 0 -4500 -4500
300 0 -7500 -7500
310 0 -10500 -10500
320 3000 -28500 -25500
330 -3000 -49500 -52500
340 -22500 -34500 -57000
350 49500 108000 157500
360 -2E+05 249000 24000
370 540000 22500 562500
380 -3E+05 1500 -282000
390 -6000 -1500 -7500
400 273000 -1500 271500
410 -2E+05 0 -163500
420 46500 0 46500
430 -1500 0 -1500
440 6000 0 6000
450 -1500 0 -1500
460 -1500 0 -1500
470 0 0 0
480 0 0 0
490 0 0 0
500 10500 -3000 7500
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 13 -3E+05 -301500 -595500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 -9000 -9000
290 0 -4500 -4500
300 0 -10500 -10500
310 0 -7500 -7500
320 0 21000 21000
330 6000 31500 37500
340 -21000 13500 -7500
350 -1E+05 -58500 -171000
360 -2E+05 -271500 -447000
370 -1500 10500 9000
380 -28500 -1500 -30000
390 12000 -3000 9000
400 102000 25500 127500
410 -15000 0 -15000
420 -45000 0 -45000
430 -3000 0 -3000
440 -9000 0 -9000
450 -1500 0 -1500
460 -1500 0 -1500
470 0 0 0
480 0 0 0
490 0 0 0
500 0 -37500 -37500
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 16 6E+06 1105500 7582500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 -1500 -1500
290 0 -9000 -9000
300 0 70500 70500
310 7500 99000 106500
320 -1500 292500 291000
330 97500 538500 636000
340 820500 360000 1180500
350 2E+06 -198000 1749000
360 2E+06 -43500 2343000
370 645000 -13500 631500
380 303000 6000 309000
390 217500 0 217500
400 -73500 1500 -72000
410 184500 0 184500
420 -30000 0 -30000
430 -4500 0 -4500
440 -3000 0 -3000
450 -18000 0 -18000
460 -1500 0 -1500
470 0 0 0
480 0 0 0
490 0 0 0
500 0 3000 3000
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 17 2E+06 -91500 2260500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 -58500 -58500
290 0 -4500 -4500
300 0 61500 61500
310 0 138000 138000
320 16500 108000 124500
330 111000 81000 192000
340 733500 -282000 451500
350 922500 -112500 810000
360 727500 -18000 709500
370 -1E+05 -3000 -142500
380 -10500 -1500 -12000
390 -21000 3000 -18000
400 28500 0 28500
410 12000 -1500 10500
420 -4500 0 -4500
430 -6000 0 -6000
440 -1500 0 -1500
450 -16500 0 -16500
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 -1500 -1500
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 18 -3E+05 249000 -31500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 1500 1500
290 0 -3000 -3000
300 0 24000 24000
310 -4500 -1500 -6000
320 -3000 46500 43500
330 10500 201000 211500
340 274500 -24000 250500
350 130500 9000 139500
360 -3E+05 -15000 -271500
370 -2E+05 -4500 -240000
380 -1E+05 3000 -145500
390 -4500 1500 -3000
400 -61500 0 -61500
410 12000 0 12000
420 3000 7500 10500
430 7500 0 7500
440 -1500 0 -1500
450 -6000 0 -6000
460 1500 0 1500
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 3000 3000
530 0 0 0
540 1500 0 1500
550 0 0 0
560 0 0 0
Apr 19 -6E+05 195000 -367500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 -3000 -3000
290 3000 -1500 1500
300 9000 12000 21000
310 0 39000 39000
320 -12000 234000 222000
330 61500 79500 141000
340 312000 -93000 219000
350 37500 -12000 25500
360 -2E+05 -43500 -286500
370 -2E+05 -13500 -211500
380 -88500 -3000 -91500
390 -60000 0 -60000
400 -4E+05 0 -366000
410 -22500 0 -22500
420 9000 0 9000
430 1500 0 1500
440 -3000 0 -3000
450 0 0 0
460 -3000 0 -3000
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 20 33000 -781500 -748500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 -3000 -3000
290 0 -1500 -1500
300 -3000 -10500 -13500
310 3000 -46500 -43500
320 -19500 -96000 -115500
330 -12000 -217500 -229500
340 307500 57000 364500
350 136500 -6000 130500
360 -1E+05 -7500 -117000
370 -25500 -448500 -474000
380 -94500 -3000 -97500
390 -34500 -1500 -36000
400 -97500 1500 -96000
410 -6000 -3000 -9000
420 9000 0 9000
430 -12000 0 -12000
440 0 0 0
450 -4500 4500 0
460 -4500 0 -4500
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 23 1E+06 178500 1197000
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 -3000 -3000
290 0 1500 1500
300 -6000 -18000 -24000
310 0 -22500 -22500
320 -3000 93000 90000
330 271500 138000 409500
340 883500 109500 993000
350 171000 -15000 156000
360 -40500 -102000 -142500
370 -45000 -4500 -49500
380 -33000 -1500 -34500
390 -67500 -4500 -72000
400 -91500 3000 -88500
410 -19500 0 -19500
420 0 3000 3000
430 -3000 0 -3000
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 1500 1500 3000
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 24 -1E+06 1500 -996000
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 0 0
290 0 -1500 -1500
300 0 12000 12000
310 -3000 -24000 -27000
320 0 -76500 -76500
330 357000 183000 540000
340 609000 -61500 547500
350 -5E+05 -22500 -568500
360 -2E+05 -33000 -268500
370 -3E+05 -1500 -267000
380 -3E+05 -1500 -316500
390 -43500 4500 -39000
400 -6E+05 18000 -559500
410 -15000 0 -15000
420 30000 4500 34500
430 16500 0 16500
440 0 -1500 -1500
450 -12000 -1500 -13500
460 0 0 0
470 0 -1500 -1500
480 0 0 0
490 0 0 0
500 3000 6000 9000
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 25 -1E+06 -601500 -1588500
240 0 0 0
250 0 3000 3000
260 0 0 0
270 0 0 0
280 0 3000 3000
290 0 4500 4500
300 13500 -13500 0
310 0 -19500 -19500
320 31500 -37500 -6000
330 675000 -366000 309000
340 -3E+05 12000 -316500
350 -5E+05 -231000 -700500
360 -5E+05 -19500 -489000
370 -2E+05 13500 -166500
380 -1E+05 1500 -120000
390 -39000 -3000 -42000
400 -45000 21000 -24000
410 -1E+05 -1500 -120000
420 34500 24000 58500
430 4500 1500 6000
440 0 0 0
450 10500 1500 12000
460 1500 1500 3000
470 0 0 0
480 1500 0 1500
490 0 0 0
500 12000 3000 15000
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
550 0 0 0
560 0 0 0
Apr 26 879000 -88500 790500
240 0 0 0
250 1500 1500 3000
260 1500 1500 3000
270 0 0 0
280 -1500 16500 15000
290 0 25500 25500
300 -3000 105000 102000
310 1500 46500 48000
320 -16500 -57000 -73500
330 -3E+05 -40500 -390000
340 501000 -127500 373500
350 79500 -142500 -63000
360 -1E+05 -42000 -163500
370 250500 1500 252000
380 102000 1500 103500
390 16500 18000 34500
400 238500 7500 246000
410 27000 18000 45000
420 40500 -15000 25500
430 21000 3000 24000
440 6000 -7500 -1500
450 19500 22500 42000
460 6000 -1500 4500
470 4500 1500 6000
480 1500 -1500 0
490 0 0 0
500 43500 58500 102000
510 1500 0 1500
520 0 4500 4500
530 0 3000 3000
540 1500 31500 33000
550 0 0 0
560 6000 -21000 -15000
Apr 27 2E+06 658500 2463000
240 3000 0 3000
250 6000 0 6000
260 0 3000 3000
270 0 4500 4500
280 0 52500 52500
290 0 75000 75000
300 0 141000 141000
310 1500 88500 90000
320 43500 13500 57000
330 -3000 93000 90000
340 262500 156000 418500
350 216000 12000 228000
360 411000 7500 418500
370 232500 1500 234000
380 109500 -1500 108000
390 -4500 0 -4500
400 385500 0 385500
410 63000 0 63000
420 61500 0 61500
430 9000 0 9000
440 1500 1500 3000
450 4500 10500 15000
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 1500 0 1500
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
Apr 30 1E+06 885000 2271000
240 1500 0 1500
250 3000 0 3000
260 0 0 0
270 0 0 0
280 0 4500 4500
290 0 39000 39000
300 1500 175500 177000
310 1500 174000 175500
320 3000 96000 99000
330 -4500 147000 142500
340 -46500 99000 52500
350 571500 120000 691500
360 312000 33000 345000
370 157500 0 157500
380 84000 6000 90000
390 145500 1500 147000
400 70500 -6000 64500
410 55500 0 55500
420 3000 -6000 -3000
430 4500 0 4500
440 18000 0 18000
450 4500 0 4500
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 1500 1500
520 0 0 0
530 0 0 0
540 0 0 0
May
May 02 3E+06 1444500 4035000
240 0 0 0
250 0 0 0
260 0 0 0
270 0 3000 3000
280 0 10500 10500
290 1500 91500 93000
300 3000 183000 186000
310 1500 153000 154500
320 0 379500 379500
330 75000 361500 436500
340 -1E+05 25500 -93000
350 822000 148500 970500
360 588000 49500 637500
370 304500 6000 310500
380 207000 18000 225000
390 133500 4500 138000
400 418500 3000 421500
410 27000 0 27000
420 106500 0 106500
430 1500 0 1500
440 -1500 0 -1500
450 19500 3000 22500
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 1500 1500
510 1500 1500 3000
520 0 1500 1500
530 0 0 0
540 0 0 0
May 03 984000 240000 1224000
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 13500 13500
290 -1500 30000 28500
300 3000 406500 409500
310 7500 88500 96000
320 18000 22500 40500
330 25500 -253500 -228000
340 382500 -46500 336000
350 10500 -22500 -12000
360 -3000 -1500 -4500
370 36000 3000 39000
380 211500 0 211500
390 9000 0 9000
400 289500 0 289500
410 3000 0 3000
420 -7500 0 -7500
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 04 633000 97500 730500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 6000 6000
280 0 16500 16500
290 0 46500 46500
300 1500 12000 13500
310 1500 -10500 -9000
320 52500 19500 72000
330 49500 28500 78000
340 751500 34500 786000
350 -2E+05 -72000 -285000
360 -10500 -3000 -13500
370 -12000 3000 -9000
380 -3000 4500 1500
390 30000 0 30000
400 -46500 12000 -34500
410 3000 0 3000
420 24000 0 24000
430 0 0 0
440 4500 0 4500
450 0 0 0
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 07 -63000 204000 141000
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 0 0
290 0 -12000 -12000
300 3000 -4500 -1500
310 -3000 12000 9000
320 -13500 51000 37500
330 -25500 88500 63000
340 -2E+05 64500 -150000
350 72000 7500 79500
360 45000 -1500 43500
370 16500 -1500 15000
380 -6000 0 -6000
390 31500 0 31500
400 31500 0 31500
410 3000 0 3000
420 -4500 0 -4500
430 0 0 0
440 -1500 0 -1500
450 3000 0 3000
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 08 610500 76500 687000
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 12000 12000
290 0 -13500 -13500
300 1500 -6000 -4500
310 0 24000 24000
320 -6000 67500 61500
330 106500 -73500 33000
340 255000 58500 313500
350 148500 0 148500
360 -10500 -1500 -12000
370 -30000 0 -30000
380 87000 0 87000
390 -10500 0 -10500
400 78000 9000 87000
410 -7500 0 -7500
420 -1500 0 -1500
430 1500 0 1500
440 -1500 0 -1500
450 0 0 0
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 09 -8E+05 54000 -766500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 13500 13500
290 0 -6000 -6000
300 -1500 -159000 -160500
310 0 -48000 -48000
320 6000 112500 118500
330 -3E+05 108000 -156000
340 -8E+05 28500 -757500
350 -51000 12000 -39000
360 -49500 0 -49500
370 -67500 -3000 -70500
380 28500 -1500 27000
390 273000 -1500 271500
400 30000 -1500 28500
410 45000 0 45000
420 10500 0 10500
430 1500 0 1500
440 4500 0 4500
450 0 0 0
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 10 2E+06 298500 2119500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 -28500 -28500
290 0 -22500 -22500
300 -1500 123000 121500
310 0 79500 79500
320 12000 30000 42000
330 157500 69000 226500
340 460500 22500 483000
350 616500 16500 633000
360 231000 1500 232500
370 180000 4500 184500
380 115500 1500 117000
390 28500 0 28500
400 33000 1500 34500
410 -10500 0 -10500
420 1500 0 1500
430 7500 0 7500
440 -4500 0 -4500
450 -6000 0 -6000
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 11 2E+06 601500 2592000
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 13500 13500
290 0 169500 169500
300 21000 171000 192000
310 12000 61500 73500
320 87000 75000 162000
330 414000 87000 501000
340 531000 16500 547500
350 210000 0 210000
360 276000 4500 280500
370 30000 0 30000
380 232500 0 232500
390 60000 0 60000
400 115500 3000 118500
410 3000 0 3000
420 -1500 0 -1500
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 14 1E+06 327000 1609500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 0 0
280 0 15000 15000
290 1500 124500 126000
300 -4500 235500 231000
310 7500 -34500 -27000
320 123000 87000 210000
330 541500 -30000 511500
340 477000 -43500 433500
350 93000 -13500 79500
360 150000 -10500 139500
370 81000 0 81000
380 -78000 -1500 -79500
390 -22500 1500 -21000
400 -1E+05 0 -103500
410 1500 -1500 0
420 16500 0 16500
430 -1500 0 -1500
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 -1500 -1500
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 15 4E+06 1168500 5359500
240 0 0 0
250 0 0 0
260 0 3000 3000
270 0 103500 103500
280 6000 583500 589500
290 -1500 358500 357000
300 64500 180000 244500
310 417000 72000 489000
320 916500 9000 925500
330 972000 -22500 949500
340 1E+06 -76500 1030500
350 402000 -3000 399000
360 156000 -6000 150000
370 -15000 -6000 -21000
380 127500 -7500 120000
390 -13500 0 -13500
400 73500 3000 76500
410 -4500 -1500 -6000
420 -13500 -3000 -16500
430 -3000 -3000 -6000
440 0 -3000 -3000
450 0 -3000 -3000
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 0 -7500 -7500
510 0 0 0
520 0 0 0
530 0 0 0
540 0 -1500 -1500
May 16 988500 289500 1278000
240 0 0 0
250 0 0 0
260 0 0 0
270 0 55500 55500
280 0 49500 49500
290 6000 31500 37500
300 70500 34500 105000
310 277500 145500 423000
320 288000 9000 297000
330 399000 -6000 393000
340 -28500 -25500 -54000
350 135000 0 135000
360 -57000 -1500 -58500
370 -30000 -1500 -31500
380 -66000 0 -66000
390 -24000 0 -24000
400 18000 1500 19500
410 0 0 0
420 -1500 0 -1500
430 -1500 -1500 -3000
440 0 0 0
450 1500 0 1500
460 0 0 0
470 0 0 0
480 0 0 0
490 0 0 0
500 1500 -1500 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 17 -22500 93000 70500
240 0 0 0
250 0 0 0
260 0 0 0
270 0 16500 16500
280 -1500 37500 36000
290 0 -45000 -45000
300 -25500 7500 -18000
310 -64500 94500 30000
320 403500 33000 436500
330 58500 -6000 52500
340 -2E+05 -22500 -205500
350 -2E+05 -6000 -198000
360 -1E+05 -1500 -126000
370 79500 1500 81000
380 7500 -1500 6000
390 -15000 0 -15000
400 30000 -4500 25500
410 -1500 -3000 -4500
420 0 -1500 -1500
430 0 -1500 -1500
440 0 0 0
450 1500 -3000 -1500
460 0 0 0
470 0 -1500 -1500
480 0 0 0
490 0 0 0
500 4500 0 4500
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 18 2E+06 331500 1969500
240 0 0 0
250 0 0 0
260 0 3000 3000
270 0 30000 30000
280 1500 244500 246000
290 10500 237000 247500
300 283500 70500 354000
310 589500 -82500 507000
320 766500 -43500 723000
330 373500 -58500 315000
340 48000 -58500 -10500
350 -84000 -6000 -90000
360 -2E+05 -1500 -154500
370 -45000 1500 -43500
380 -69000 -3000 -72000
390 -21000 0 -21000
400 -33000 3000 -30000
410 -3000 0 -3000
420 -4500 0 -4500
430 -6000 0 -6000
440 -1500 -1500 -3000
450 -16500 -1500 -18000
460 0 0 0
470 1500 1500 3000
480 0 0 0
490 0 0 0
500 0 -3000 -3000
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 21 2E+06 334500 2487000
230 0 0 0
240 0 0 0
250 0 4500 4500
260 0 270000 270000
270 0 94500 94500
280 22500 132000 154500
290 147000 112500 259500
300 1E+06 -3000 1011000
310 631500 -79500 552000
320 718500 -79500 639000
330 24000 -36000 -12000
340 -2E+05 -36000 -228000
350 54000 -10500 43500
360 -21000 0 -21000
370 -1E+05 -4500 -144000
380 -66000 -1500 -67500
390 -15000 0 -15000
400 -18000 -13500 -31500
410 -1500 -1500 -3000
420 -4500 -1500 -6000
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
480 -1500 -3000 -4500
490 0 0 0
500 0 -3000 -3000
510 0 0 0
520 0 -3000 -3000
530 0 0 0
540 0 -3000 -3000
May 22 520500 1620000 2140500
230 0 0 0
240 0 0 0
250 0 123000 123000
260 0 90000 90000
270 3000 259500 262500
280 -12000 138000 126000
290 -24000 627000 603000
300 -4E+05 135000 -306000
310 870000 423000 1293000
320 154500 -25500 129000
330 271500 -88500 183000
340 121500 -24000 97500
350 -2E+05 -25500 -271500
360 -1E+05 -4500 -132000
370 -52500 0 -52500
380 12000 -1500 10500
390 -6000 0 -6000
400 -6000 1500 -4500
410 -3000 -3000 -6000
420 0 -3000 -3000
430 0 0 0
440 0 -1500 -1500
450 0 0 0
460 0 0 0
470 3000 3000 6000
480 3000 -1500 1500
490 0 0 0
500 0 -1500 -1500
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 23 850500 1021500 1872000
230 0 0 0
240 0 0 0
250 0 -40500 -40500
260 0 -7500 -7500
270 0 48000 48000
280 6000 246000 252000
290 -40500 228000 187500
300 -2E+05 258000 31500
310 280500 291000 571500
320 63000 52500 115500
330 87000 -40500 46500
340 157500 -6000 151500
350 288000 -6000 282000
360 174000 -3000 171000
370 51000 -1500 49500
380 -6000 -1500 -7500
390 10500 0 10500
400 18000 1500 19500
410 0 0 0
420 -19500 0 -19500
430 6000 1500 7500
440 0 0 0
450 0 -1500 -1500
460 0 0 0
470 1500 1500 3000
480 0 0 0
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 1500 1500
May 24 8E+06 810000 8355000
230 0 0 0
240 0 90000 90000
250 0 255000 255000
260 0 520500 520500
270 6000 615000 621000
280 270000 606000 876000
290 2E+06 -301500 1230000
300 3E+06 -160500 3163500
310 2E+06 -568500 1185000
320 687000 -184500 502500
330 246000 -25500 220500
340 277500 -36000 241500
350 192000 -15000 177000
360 -3E+05 18000 -250500
370 -15000 7500 -7500
380 -90000 -12000 -102000
390 -43500 0 -43500
400 -3E+05 0 -312000
410 -7500 -1500 -9000
420 -3000 0 -3000
430 -1500 0 -1500
440 0 0 0
450 0 0 0
460 0 0 0
470 0 3000 3000
480 -1500 0 -1500
490 0 0 0
500 0 0 0
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 25 -1E+06 -220500 -1303500
220 0 0 0
230 0 0 0
240 0 -12000 -12000
250 0 -67500 -67500
260 0 -285000 -285000
270 1500 90000 91500
280 -1E+05 22500 -123000
290 -2E+05 306000 72000
300 36000 42000 78000
310 -5E+05 -43500 -522000
320 271500 -40500 231000
330 -90000 -6000 -96000
340 -3E+05 -142500 -415500
350 -1E+05 -54000 -192000
360 -36000 -3000 -39000
370 76500 -12000 64500
380 -12000 -1500 -13500
390 -16500 -1500 -18000
400 -39000 -6000 -45000
410 0 0 0
420 -1500 0 -1500
430 0 0 0
440 -3000 -1500 -4500
450 -1500 0 -1500
460 -1500 -1500 -3000
470 1500 1500 3000
480 0 -1500 -1500
490 0 0 0
500 0 -1500 -1500
510 0 0 0
520 0 -1500 -1500
530 0 0 0
540 0 0 0
May 28 -5E+05 -387000 -843000
220 0 0 0
230 0 0 0
240 0 -4500 -4500
250 1500 -30000 -28500
260 0 -69000 -69000
270 -1500 -171000 -172500
280 -31500 -117000 -148500
290 -94500 0 -94500
300 426000 121500 547500
310 66000 -42000 24000
320 -27000 -55500 -82500
330 -2E+05 -9000 -252000
340 -2E+05 -6000 -217500
350 -19500 3000 -16500
360 -1E+05 0 -138000
370 -63000 0 -63000
380 -40500 -3000 -43500
390 -13500 -6000 -19500
400 -76500 3000 -73500
410 0 -6000 -6000
420 0 0 0
430 -3000 0 -3000
440 -1500 0 -1500
450 6000 1500 7500
460 0 0 0
470 9000 10500 19500
480 0 1500 1500
490 0 0 0
500 0 -6000 -6000
510 0 0 0
520 0 -3000 -3000
530 0 0 0
540 0 0 0
May 29 792000 -285000 507000
220 0 0 0
230 0 0 0
240 0 0 0
250 1500 -7500 -6000
260 0 -22500 -22500
270 0 3000 3000
280 22500 30000 52500
290 -63000 -73500 -136500
300 468000 -151500 316500
310 310500 -43500 267000
320 238500 -16500 222000
330 445500 -25500 420000
340 -3E+05 1500 -313500
350 -78000 9000 -69000
360 -67500 -1500 -69000
370 -36000 10500 -25500
380 -9000 0 -9000
390 -40500 -1500 -42000
400 -94500 15000 -79500
410 0 -6000 -6000
420 0 -4500 -4500
430 3000 4500 7500
440 0 0 0
450 -1500 -3000 -4500
460 0 0 0
470 7500 7500 15000
480 0 0 0
490 0 0 0
500 0 -7500 -7500
510 0 0 0
520 0 -1500 -1500
530 0 0 0
540 0 0 0
May 30 876000 -372000 504000
220 0 0 0
230 0 0 0
240 0 -15000 -15000
250 0 106500 106500
260 -1500 42000 40500
270 1500 201000 202500
280 72000 36000 108000
290 858000 -157500 700500
300 603000 -159000 444000
310 -1E+05 -36000 -163500
320 117000 -7500 109500
330 -96000 -64500 -160500
340 -2E+05 -237000 -391500
350 -2E+05 -72000 -318000
360 -99000 -12000 -111000
370 -54000 3000 -51000
380 -19500 -16500 -36000
390 -1500 -6000 -7500
400 -10500 10500 0
410 -7500 0 -7500
420 4500 12000 16500
430 22500 4500 27000
440 -6000 0 -6000
450 7500 1500 9000
460 0 0 0
470 15000 22500 37500
480 0 -1500 -1500
490 0 0 0
500 -1500 -27000 -28500
510 0 0 0
520 0 0 0
530 0 0 0
540 0 0 0
May 31 4E+06 -48000 4123500
220 0 0 0
230 0 0 0
240 0 33000 33000
250 -7500 178500 171000
260 33000 384000 417000
270 22500 381000 403500
280 219000 175500 394500
290 2E+06 -187500 1437000
300 633000 -300000 333000
310 -1E+05 -133500 -280500
320 561000 -219000 342000
330 246000 -246000 0
340 153000 -187500 -34500
350 130500 -28500 102000
360 178500 15000 193500
370 63000 -51000 12000
380 126000 -15000 111000
390 22500 3000 25500
400 102000 46500 148500
410 33000 12000 45000
420 67500 28500 96000
430 1500 3000 4500
440 -3000 -4500 -7500
450 46500 57000 103500
460 4500 28500 33000
470 21000 97500 118500
480 1500 -1500 0
490 0 0 0
500 39000 -93000 -54000
510 0 0 0
520 0 -4500 -4500
530 0 0 0
540 0 -19500 -19500
Jun
Jun 01 4E+06 1462500 5728500
210 0 0 0
220 0 0 0
230 0 21000 21000
240 0 174000 174000
250 0 309000 309000
260 3000 133500 136500
270 0 381000 381000
280 36000 256500 292500
290 552000 177000 729000
300 747000 -24000 723000
310 847500 12000 859500
320 513000 -4500 508500
330 315000 1500 316500
340 163500 4500 168000
350 312000 -1500 310500
360 358500 4500 363000
370 139500 -1500 138000
380 214500 0 214500
390 9000 0 9000
400 48000 13500 61500
410 0 0 0
420 3000 0 3000
430 0 0 0
440 0 0 0
450 4500 4500 9000
460 0 0 0
470 0 1500 1500
Jun 04 3E+06 565500 3232500
210 0 0 0
220 0 0 0
230 0 0 0
240 0 49500 49500
250 0 121500 121500
260 0 159000 159000
270 0 45000 45000
280 10500 66000 76500
290 268500 99000 367500
300 1E+06 4500 1101000
310 670500 3000 673500
320 303000 -10500 292500
330 -73500 9000 -64500
340 46500 18000 64500
350 171000 1500 172500
360 15000 0 15000
370 40500 0 40500
380 55500 0 55500
390 6000 0 6000
400 57000 0 57000
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jun 05 973500 235500 1209000
210 0 0 0
220 0 0 0
230 0 9000 9000
240 0 10500 10500
250 0 67500 67500
260 0 36000 36000
270 6000 118500 124500
280 148500 45000 193500
290 340500 -42000 298500
300 270000 -3000 267000
310 -75000 -1500 -76500
320 93000 0 93000
330 -3000 0 -3000
340 129000 0 129000
350 66000 0 66000
360 -24000 0 -24000
370 25500 0 25500
380 7500 0 7500
390 3000 0 3000
400 -6000 0 -6000
410 0 0 0
420 0 0 0
430 1500 0 1500
440 0 0 0
450 0 0 0
460 0 0 0
470 -9000 -4500 -13500
Jun 06 -1E+06 955500 -121500
210 0 0 0
220 0 0 0
230 0 7500 7500
240 0 10500 10500
250 0 58500 58500
260 -4500 -37500 -42000
270 -3000 322500 319500
280 -3E+05 150000 -138000
290 -1E+06 423000 -781500
300 -2E+05 28500 -151500
310 -2E+05 7500 -157500
320 106500 -18000 88500
330 405000 0 405000
340 21000 6000 27000
350 127500 0 127500
360 16500 0 16500
370 15000 0 15000
380 0 0 0
390 3000 0 3000
400 19500 0 19500
410 0 0 0
420 55500 -1500 54000
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 -1500 -1500 -3000
Jun 07 -2E+06 586500 -1746000
210 0 0 0
220 0 0 0
230 0 0 0
240 0 -10500 -10500
250 0 -22500 -22500
260 -3000 -193500 -196500
270 -6000 -243000 -249000
280 -4500 490500 486000
290 -6E+05 226500 -405000
300 -1E+06 277500 -1069500
310 -24000 78000 54000
320 -6E+05 -4500 -574500
330 78000 1500 79500
340 160500 -6000 154500
350 -96000 -1500 -97500
360 21000 0 21000
370 -40500 0 -40500
380 39000 0 39000
390 6000 0 6000
400 -3000 -9000 -12000
410 1500 0 1500
420 85500 0 85500
430 1500 1500 3000
440 0 0 0
450 0 0 0
460 0 0 0
470 0 1500 1500
Jun 08 -9E+05 2082000 1212000
210 0 0 0
220 0 0 0
230 0 0 0
240 0 -3000 -3000
250 0 0 0
260 -4500 -66000 -70500
270 0 -189000 -189000
280 78000 79500 157500
290 -3E+05 252000 -90000
300 -7E+05 1104000 417000
310 -8E+05 900000 93000
320 -1E+05 61500 -82500
330 276000 -13500 262500
340 145500 -1500 144000
350 399000 0 399000
360 -48000 -4500 -52500
370 76500 -4500 72000
380 24000 -1500 22500
390 16500 0 16500
400 156000 -24000 132000
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 -9000 -7500 -16500
460 0 0 0
470 0 0 0
Jun 11 1E+06 -178500 843000
210 0 0 0
220 0 0 0
230 0 -3000 -3000
240 0 -4500 -4500
250 0 4500 4500
260 0 -9000 -9000
270 0 18000 18000
280 -18000 123000 105000
290 -18000 -339000 -357000
300 -4E+05 9000 -396000
310 60000 24000 84000
320 999000 -15000 984000
330 120000 6000 126000
340 201000 0 201000
350 3000 1500 4500
360 -1500 0 -1500
370 19500 4500 24000
380 19500 0 19500
390 4500 0 4500
400 28500 1500 30000
410 0 0 0
420 9000 0 9000
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jun 12 859500 -222000 637500
210 0 0 0
220 0 0 0
230 0 0 0
240 0 1500 1500
250 0 -1500 -1500
260 0 -1500 -1500
270 0 25500 25500
280 -12000 -82500 -94500
290 -7500 4500 -3000
300 36000 -187500 -151500
310 211500 7500 219000
320 415500 -3000 412500
330 13500 6000 19500
340 97500 0 97500
350 64500 6000 70500
360 19500 3000 22500
370 31500 0 31500
380 -18000 0 -18000
390 1500 0 1500
400 4500 0 4500
410 0 0 0
420 0 0 0
430 0 0 0
440 1500 0 1500
450 0 0 0
460 0 0 0
470 0 0 0
Jun 13 -54000 -114000 -168000
210 0 0 0
220 0 0 0
230 0 0 0
240 0 0 0
250 0 -3000 -3000
260 0 -3000 -3000
270 0 -30000 -30000
280 0 -30000 -30000
290 -46500 -13500 -60000
300 -40500 -18000 -58500
310 133500 -24000 109500
320 282000 0 282000
330 -3E+05 10500 -309000
340 3000 0 3000
350 -37500 0 -37500
360 -9000 0 -9000
370 22500 0 22500
380 -30000 0 -30000
390 0 0 0
400 -9000 0 -9000
410 -1500 -1500 -3000
420 -1500 0 -1500
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 -1500 -1500
Jun 14 1E+06 117000 1518000
210 0 0 0
220 0 0 0
230 0 -1500 -1500
240 0 -1500 -1500
250 0 -18000 -18000
260 0 -4500 -4500
270 0 3000 3000
280 -7500 22500 15000
290 -42000 -24000 -66000
300 45000 46500 91500
310 465000 103500 568500
320 937500 -12000 925500
330 93000 1500 94500
340 -7500 0 -7500
350 -21000 0 -21000
360 -45000 0 -45000
370 9000 0 9000
380 -7500 0 -7500
390 -4500 0 -4500
400 -12000 0 -12000
410 0 0 0
420 -1500 0 -1500
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 1500 1500
Jun 15 703500 -381000 322500
210 0 0 0
220 0 0 0
230 0 -6000 -6000
240 0 1500 1500
250 0 -4500 -4500
260 0 -18000 -18000
270 0 40500 40500
280 1500 -105000 -103500
290 16500 19500 36000
300 -78000 -261000 -339000
310 339000 -18000 321000
320 400500 -39000 361500
330 87000 -1500 85500
340 1500 0 1500
350 -1E+05 1500 -109500
360 -1500 1500 0
370 73500 0 73500
380 -7500 0 -7500
390 -6000 0 -6000
400 -12000 3000 -9000
410 -3000 -1500 -4500
420 -1500 0 -1500
430 0 0 0
440 0 0 0
450 1500 3000 4500
460 0 0 0
470 3000 3000 6000
Jun 18 -3E+05 111000 -139500
210 0 0 0
220 0 0 0
230 0 -1500 -1500
240 0 -6000 -6000
250 0 -12000 -12000
260 -1500 -12000 -13500
270 0 -40500 -40500
280 7500 -123000 -115500
290 -22500 117000 94500
300 -2E+05 157500 -10500
310 -1E+05 39000 -76500
320 -2E+05 1500 -180000
330 288000 1500 289500
340 13500 0 13500
350 -9000 0 -9000
360 -42000 0 -42000
370 -4500 1500 -3000
380 4500 -1500 3000
390 -1500 1500 0
400 -12000 -7500 -19500
410 0 1500 1500
420 0 0 0
430 0 0 0
440 0 0 0
450 -3000 -3000 -6000
460 0 0 0
470 -3000 -3000 -6000
Jun 19 2E+06 -387000 1294500
210 0 0 0
220 0 0 0
230 0 0 0
240 0 -1500 -1500
250 0 -9000 -9000
260 -1500 -12000 -13500
270 -1500 -66000 -67500
280 -1500 -180000 -181500
290 -28500 12000 -16500
300 -52500 -154500 -207000
310 759000 21000 780000
320 738000 15000 753000
330 256500 -7500 249000
340 18000 0 18000
350 -4500 0 -4500
360 36000 -4500 31500
370 -4500 -1500 -6000
380 -10500 -1500 -12000
390 -6000 0 -6000
400 -18000 3000 -15000
410 0 0 0
420 1500 1500 3000
430 -1500 -1500 -3000
440 0 0 0
450 0 0 0
460 0 0 0
470 3000 0 3000
Jun 20 94500 334500 429000
210 0 0 0
220 0 0 0
230 0 6000 6000
240 0 -3000 -3000
250 0 3000 3000
260 -1500 -12000 -13500
270 0 13500 13500
280 -3000 57000 54000
290 -28500 -31500 -60000
300 3000 291000 294000
310 493500 25500 519000
320 -75000 -6000 -81000
330 21000 -1500 19500
340 -63000 6000 -57000
350 -1E+05 -1500 -108000
360 1500 0 1500
370 -30000 -6000 -36000
380 -43500 -6000 -49500
390 0 0 0
400 -73500 0 -73500
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jun 21 -1E+06 223500 -1084500
210 0 0 0
220 0 0 0
230 0 0 0
240 0 0 0
250 0 0 0
260 0 -7500 -7500
270 0 -24000 -24000
280 -28500 46500 18000
290 -4500 229500 225000
300 -1E+05 45000 -85500
310 360000 -31500 328500
320 -9E+05 -27000 -934500
330 -2E+05 -3000 -181500
340 -13500 -1500 -15000
350 -36000 -1500 -37500
360 -22500 0 -22500
370 -36000 0 -36000
380 -3E+05 0 -277500
390 0 0 0
400 -33000 0 -33000
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 -1500 -1500
Jun 22 -2E+06 301500 -1468500
210 0 0 0
220 0 0 0
230 0 0 0
240 0 0 0
250 0 -6000 -6000
260 4500 -31500 -27000
270 -1500 -15000 -16500
280 -6000 -24000 -30000
290 -19500 -3000 -22500
300 -25500 288000 262500
310 -5E+05 96000 -375000
320 -5E+05 -1500 -502500
330 -5E+05 3000 -492000
340 -76500 -6000 -82500
350 -73500 4500 -69000
360 -75000 -6000 -81000
370 -7500 3000 -4500
380 0 0 0
390 -4500 0 -4500
400 -18000 0 -18000
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jun 25 7E+06 10500 7159500
210 0 0 0
220 0 0 0
230 0 0 0
240 0 0 0
250 0 15000 15000
260 7500 52500 60000
270 1500 237000 238500
280 25500 480000 505500
290 708000 -363000 345000
300 4E+06 -189000 3568500
310 2E+06 -244500 1912500
320 667500 -7500 660000
330 97500 -4500 93000
340 -1E+05 4500 -129000
350 -31500 6000 -25500
360 27000 -3000 24000
370 -64500 10500 -54000
380 -12000 0 -12000
390 -3000 1500 -1500
400 -64500 9000 -55500
410 1500 1500 3000
420 0 -1500 -1500
430 0 0 0
440 0 0 0
450 3000 3000 6000
460 1500 0 1500
470 3000 3000 6000
Jun 26 8E+06 564000 8991000
210 0 0 0
220 0 0 0
230 0 0 0
240 0 39000 39000
250 3000 112500 115500
260 4500 933000 937500
270 243000 529500 772500
280 3E+06 -453000 2311500
290 3E+06 -226500 3136500
300 2E+06 -321000 1306500
310 31500 -58500 -27000
320 583500 -19500 564000
330 -1E+05 4500 -135000
340 -3000 1500 -1500
350 81000 18000 99000
360 -33000 0 -33000
370 -31500 0 -31500
380 -52500 0 -52500
390 -4500 0 -4500
400 -10500 6000 -4500
410 0 0 0
420 0 0 0
430 0 0 0
440 -1500 0 -1500
450 0 0 0
460 0 0 0
470 1500 -1500 0
Jun 27 651000 528000 1179000
210 0 0 0
220 0 0 0
230 0 6000 6000
240 3000 30000 33000
250 1500 150000 151500
260 24000 673500 697500
270 613500 -96000 517500
280 1E+06 -82500 1137000
290 183000 -130500 52500
300 384000 -16500 367500
310 -1E+06 -40500 -1170000
320 -3E+05 16500 -288000
330 -94500 9000 -85500
340 -1E+05 -3000 -117000
350 -31500 7500 -24000
360 -85500 1500 -84000
370 -31500 -4500 -36000
380 -9000 0 -9000
390 1500 0 1500
400 19500 10500 30000
410 0 0 0
420 3000 0 3000
430 0 0 0
440 0 0 0
450 0 1500 1500
460 -1500 -1500 -3000
470 0 -3000 -3000
Jun 28 5E+06 114000 4968000
200 1500 3000 4500
210 0 0 0
220 0 25500 25500
230 0 73500 73500
240 4500 282000 286500
250 39000 246000 285000
260 132000 715500 847500
270 2E+06 -454500 1294500
280 804000 -213000 591000
290 70500 -516000 -445500
300 583500 -219000 364500
310 168000 -73500 94500
320 517500 -4500 513000
330 108000 -10500 97500
340 99000 -13500 85500
350 93000 0 93000
360 79500 63000 142500
370 46500 10500 57000
380 33000 -3000 30000
390 16500 -4500 12000
400 103500 75000 178500
410 15000 3000 18000
420 51000 30000 81000
430 13500 7500 21000
440 0 0 0
450 10500 21000 31500
460 24000 25500 49500
470 91500 45000 136500
Jun 29 4E+06 1914000 6061500
200 4500 12000 16500
210 0 6000 6000
220 0 121500 121500
230 0 178500 178500
240 0 910500 910500
250 13500 171000 184500
260 217500 234000 451500
270 1E+06 262500 1300500
280 529500 -1500 528000
290 475500 -10500 465000
300 679500 15000 694500
310 555000 3000 558000
320 333000 7500 340500
330 73500 0 73500
340 34500 6000 40500
350 67500 1500 69000
360 -13500 1500 -12000
370 99000 0 99000
380 54000 0 54000
390 0 0 0
400 -15000 -6000 -21000
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 1500 1500 3000
Jul
Jul 02 4E+06 750000 4714500
200 0 -1500 -1500
210 0 10500 10500
220 0 33000 33000
230 0 81000 81000
240 0 46500 46500
250 4500 243000 247500
260 15000 70500 85500
270 379500 234000 613500
280 1E+06 12000 1347000
290 870000 -4500 865500
300 1E+06 21000 1176000
310 -9000 0 -9000
320 1500 0 1500
330 70500 0 70500
340 31500 0 31500
350 42000 -1500 40500
360 -4500 0 -4500
370 18000 0 18000
380 54000 -1500 52500
390 0 0 0
400 0 1500 1500
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 1500 3000 4500
470 0 3000 3000
Jul 03 -1E+05 495000 387000
200 0 4500 4500
210 0 1500 1500
220 0 9000 9000
230 0 96000 96000
240 0 166500 166500
250 0 78000 78000
260 -19500 205500 186000
270 -5E+05 -22500 -504000
280 -81000 -36000 -117000
290 73500 -25500 48000
300 280500 9000 289500
310 -9000 1500 -7500
320 45000 9000 54000
330 39000 0 39000
340 37500 0 37500
350 7500 1500 9000
360 -3000 -1500 -4500
370 1500 -3000 -1500
380 0 0 0
390 0 0 0
400 1500 1500 3000
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jul 04 2E+06 334500 2653500
200 0 0 0
210 0 0 0
220 0 -7500 -7500
230 1500 1500 3000
240 0 184500 184500
250 0 42000 42000
260 16500 102000 118500
270 156000 21000 177000
280 726000 4500 730500
290 750000 -3000 747000
300 391500 -1500 390000
310 156000 0 156000
320 120000 -6000 114000
330 63000 0 63000
340 -27000 0 -27000
350 -27000 -3000 -30000
360 -6000 0 -6000
370 -1500 0 -1500
380 0 0 0
390 0 0 0
400 0 0 0
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jul 05 3E+06 483000 3322500
200 0 88500 88500
210 0 37500 37500
220 0 118500 118500
230 0 22500 22500
240 3000 64500 67500
250 93000 366000 459000
260 454500 70500 525000
270 819000 -165000 654000
280 1E+06 -79500 1074000
290 -49500 -18000 -67500
300 252000 9000 261000
310 138000 -18000 120000
320 -40500 1500 -39000
330 31500 -1500 30000
340 -15000 0 -15000
350 1500 -13500 -12000
360 0 0 0
370 3000 13500 16500
380 0 0 0
390 0 0 0
400 4500 1500 6000
410 -3000 -6000 -9000
420 -4500 -6000 -10500
430 -1500 -3000 -4500
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jul 06 -3E+06 201000 -2365500
200 0 10500 10500
210 0 -1500 -1500
220 0 9000 9000
230 0 60000 60000
240 1500 -295500 -294000
250 -7500 121500 114000
260 -3E+05 256500 -57000
270 -8E+05 70500 -679500
280 -8E+05 -21000 -810000
290 -3E+05 -6000 -354000
300 -4E+05 0 -439500
310 60000 0 60000
320 -31500 0 -31500
330 39000 0 39000
340 10500 0 10500
350 -10500 3000 -7500
360 12000 -3000 9000
370 1500 -4500 -3000
380 3000 0 3000
390 0 0 0
400 -3000 1500 -1500
410 0 0 0
420 0 0 0
430 -1500 0 -1500
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jul 09 -6E+05 -153000 -705000
200 0 10500 10500
210 0 -1500 -1500
220 0 6000 6000
230 0 12000 12000
240 -1500 -174000 -175500
250 -31500 -138000 -169500
260 -42000 -36000 -78000
270 -4E+05 259500 -157500
280 -4E+05 -72000 -462000
290 87000 -10500 76500
300 12000 -10500 1500
310 66000 -1500 64500
320 193500 3000 196500
330 -28500 0 -28500
340 -1500 0 -1500
350 1500 3000 4500
360 0 -1500 -1500
370 0 0 0
380 0 0 0
390 0 0 0
400 0 -1500 -1500
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jul 10 688500 163500 852000
200 0 -33000 -33000
210 0 1500 1500
220 0 -27000 -27000
230 0 -9000 -9000
240 0 -25500 -25500
250 -6000 238500 232500
260 13500 -55500 -42000
270 -1E+05 99000 -12000
280 175500 -1500 174000
290 60000 -13500 46500
300 471000 -6000 465000
310 111000 -3000 108000
320 -18000 -1500 -19500
330 -4500 0 -4500
340 16500 0 16500
350 -10500 0 -10500
360 -7500 0 -7500
370 0 0 0
380 0 0 0
390 0 0 0
400 -1500 0 -1500
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jul 11 2E+06 -160500 2109000
200 0 -7500 -7500
210 0 -6000 -6000
220 0 -3000 -3000
230 0 18000 18000
240 0 34500 34500
250 3000 -55500 -52500
260 22500 -105000 -82500
270 492000 -19500 472500
280 990000 -3000 987000
290 471000 -12000 459000
300 391500 -1500 390000
310 -87000 1500 -85500
320 -49500 -4500 -54000
330 99000 0 99000
340 7500 0 7500
350 -54000 0 -54000
360 0 3000 3000
370 3000 0 3000
380 -3000 0 -3000
390 0 0 0
400 -16500 0 -16500
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jul 12 573000 52500 625500
200 0 -1500 -1500
210 0 0 0
220 0 -3000 -3000
230 0 -21000 -21000
240 0 -1500 -1500
250 7500 43500 51000
260 24000 6000 30000
270 295500 31500 327000
280 247500 3000 250500
290 -7500 0 -7500
300 16500 -4500 12000
310 67500 0 67500
320 -42000 0 -42000
330 12000 0 12000
340 -51000 -1500 -52500
350 10500 0 10500
360 -6000 0 -6000
370 -4500 0 -4500
380 0 0 0
390 0 0 0
400 3000 1500 4500
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jul 13 868500 -6000 862500
200 0 -1500 -1500
210 0 -3000 -3000
220 0 3000 3000
230 0 -1500 -1500
240 0 63000 63000
250 12000 76500 88500
260 94500 -48000 46500
270 348000 -70500 277500
280 423000 -9000 414000
290 102000 -9000 93000
300 -1E+05 -1500 -103500
310 97500 6000 103500
320 -49500 -3000 -52500
330 -18000 -1500 -19500
340 -18000 -1500 -19500
350 -10500 -3000 -13500
360 -9000 0 -9000
370 0 0 0
380 0 0 0
390 0 0 0
400 -1500 -1500 -3000
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jul 16 1E+06 231000 1357500
200 0 15000 15000
210 0 1500 1500
220 0 198000 198000
230 0 340500 340500
240 19500 199500 219000
250 342000 76500 418500
260 1E+06 -334500 834000
270 1E+06 -138000 1353000
280 370500 -127500 243000
290 -7E+05 -1500 -687000
300 -3E+05 -4500 -288000
310 -5E+05 3000 -471000
320 -4E+05 0 -351000
330 -2E+05 0 -181500
340 -1E+05 -3000 -129000
350 -58500 1500 -57000
360 -34500 -3000 -37500
370 -45000 0 -45000
380 -33000 0 -33000
390 0 0 0
400 1500 1500 3000
410 6000 6000 12000
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jul 17 -5E+05 1731000 1255500
190 0 0 0
200 0 -3000 -3000
210 0 -3000 -3000
220 0 -96000 -96000
230 0 88500 88500
240 -3000 243000 240000
250 -16500 1140000 1123500
260 -21000 363000 342000
270 471000 33000 504000
280 -1E+05 -1500 -112500
290 -5E+05 -12000 -472500
300 165000 -13500 151500
310 -2E+05 0 -207000
320 -87000 0 -87000
330 -72000 -1500 -73500
340 -67500 0 -67500
350 -36000 0 -36000
360 -4500 0 -4500
370 -9000 0 -9000
380 -12000 0 -12000
390 0 0 0
400 0 0 0
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 -4500 -6000 -10500
Jul 18 1E+06 -358500 912000
190 0 0 0
200 0 3000 3000
210 0 3000 3000
220 3000 -3000 0
230 1500 160500 162000
240 33000 165000 198000
250 505500 -433500 72000
260 1E+06 -141000 885000
270 1E+06 109500 1126500
280 -3E+05 -70500 -406500
290 -3E+05 3000 -283500
300 -3E+05 -133500 -450000
310 -2E+05 0 -160500
320 -1E+05 -1500 -115500
330 -49500 -13500 -63000
340 -13500 -3000 -16500
350 -28500 1500 -27000
360 1500 -1500 0
370 -6000 0 -6000
380 -3000 0 -3000
390 0 0 0
400 -3000 -3000 -6000
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 0 0
Jul 19 -4E+05 -600000 -970500
190 0 0 0
200 0 1500 1500
210 0 -1500 -1500
220 0 -3000 -3000
230 4500 46500 51000
240 24000 -18000 6000
250 -21000 -322500 -343500
260 372000 -259500 112500
270 78000 -37500 40500
280 -2E+05 -6000 -156000
290 -2E+05 -1500 -237000
300 -1E+05 -9000 -135000
310 -2E+05 0 -159000
320 -1E+05 4500 -105000
330 -21000 0 -21000
340 -21000 0 -21000
350 -18000 1500 -16500
360 9000 0 9000
370 0 0 0
380 0 0 0
390 0 0 0
400 3000 3000 6000
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 0 1500 1500
Jul 20 -2E+06 -810000 -2326500
190 0 0 0
200 6000 0 6000
210 0 7500 7500
220 0 105000 105000
230 9000 -124500 -115500
240 21000 -18000 3000
250 -1E+05 -144000 -291000
260 318000 -144000 174000
270 -3E+05 -142500 -484500
280 -4E+05 -39000 -477000
290 -2E+05 3000 -231000
300 -2E+05 -306000 -544500
310 -2E+05 0 -192000
320 -2E+05 0 -210000
330 -24000 0 -24000
340 -15000 0 -15000
350 -15000 0 -15000
360 1500 0 1500
370 -13500 0 -13500
380 0 0 0
390 0 0 0
400 0 -4500 -4500
410 0 0 0
420 0 0 0
430 0 0 0
440 0 0 0
450 0 0 0
460 0 0 0
470 -3000 -3000 -6000
Total Result 1E+08 25623000 1.24E+08
INSTRUMENT SYMBOL EXPIRY_DT STRIKE_PR OPTION_TYP OPEN HIGH LOW CLOSE SETTLE_PR
OPTSTK TATAMOTORS 26-Apr-18 240 CE 0 0 0 164.35 100.35
OPTSTK TATAMOTORS 26-Apr-18 250 CE 89.9 89.9 89.9 89.9 89.9
OPTSTK TATAMOTORS 26-Apr-18 300 CE 41.45 41.45 39 39 39
OPTSTK TATAMOTORS 26-Apr-18 320 CE 23 26 21.4 24.95 24.95
OPTSTK TATAMOTORS 26-Apr-18 330 CE 16 18.55 14.75 18 18
OPTSTK TATAMOTORS 26-Apr-18 380 CE 2 2.1 1.6 1.85 1.85
OPTSTK TATAMOTORS 26-Apr-18 390 CE 1.05 1.35 1 1.1 1.1
OPTSTK TATAMOTORS 26-Apr-18 470 CE 0 0 0 5 0
OPTSTK TATAMOTORS 26-Apr-18 480 CE 0 0 0 0.1 0
OPTSTK TATAMOTORS 26-Apr-18 240 PE 0 0 0 0.05 0
OPTSTK TATAMOTORS 26-Apr-18 260 PE 0 0 0 0.05 0.05
OPTSTK TATAMOTORS 26-Apr-18 280 PE 1 1.05 0.6 0.65 0.65
OPTSTK TATAMOTORS 26-Apr-18 290 PE 1.4 1.55 1 1.05 1.05
OPTSTK TATAMOTORS 26-Apr-18 300 PE 2.65 2.65 1.55 1.75 1.75
OPTSTK TATAMOTORS 26-Apr-18 400 PE 61 63.8 59 59.2 59.2
OPTSTK TATAMOTORS 26-Apr-18 420 PE 85 85 85 85 85
OPTSTK TATAMOTORS 26-Apr-18 430 PE 0 0 0 100 88.8
OPTSTK TATAMOTORS 31-May-18 240 CE 0 0 0 123.2 102.15
OPTSTK TATAMOTORS 31-May-18 340 CE 20 20 20 20 20
OPTSTK TATAMOTORS 31-May-18 350 CE 16.9 16.9 16.9 16.9 16.9
OPTSTK TATAMOTORS 31-May-18 380 CE 6.5 7 6.4 6.95 6.95
OPTSTK TATAMOTORS 31-May-18 420 CE 0 0 0 6 2.1
OPTSTK TATAMOTORS 31-May-18 240 PE 0 0 0 0.1 0.1
OPTSTK TATAMOTORS 31-May-18 320 PE 9.5 10.65 9.5 10 10
OPTSTK TATAMOTORS 31-May-18 330 PE 15.15 15.65 14.9 15.45 15.45
OPTSTK TATAMOTORS 31-May-18 340 PE 0 0 0 30 18.1
OPTSTK TATAMOTORS 28-Jun-18 240 CE 0 0 0 91.5 103.8
OPTSTK TATAMOTORS 28-Jun-18 260 CE 0 0 0 72.8 85
OPTSTK TATAMOTORS 28-Jun-18 340 CE 0 0 0 18 26.5
OPTSTK TATAMOTORS 28-Jun-18 240 PE 0 0 0 0.4 0.4
OPTSTK TATAMOTORS 28-Jun-18 320 PE 0 0 0 15 12.8
OPTSTK TATAMOTORS 26-Apr-18 320 PE 4.25 4.45 2.85 3 3
OPTSTK TATAMOTORS 26-Apr-18 360 PE 22 22.5 19.1 21 21
OPTSTK TATAMOTORS 26-Apr-18 370 PE 30 30 29.15 29.15 29.15
OPTSTK TATAMOTORS 31-May-18 250 CE 0 0 0 113.5 96
OPTSTK TATAMOTORS 31-May-18 360 CE 13.35 14.3 12.75 14 14
OPTSTK TATAMOTORS 31-May-18 390 CE 5 5.5 5 5.5 5.5
OPTSTK TATAMOTORS 31-May-18 420 CE 3 3 2.5 2.5 2.5
OPTSTK TATAMOTORS 31-May-18 320 PE 9 9 9 9 9
OPTSTK TATAMOTORS 31-May-18 340 PE 16.5 17 16.5 17 17
OPTSTK TATAMOTORS 31-May-18 360 PE 0 0 0 31.5 27
OPTSTK TATAMOTORS 31-May-18 400 PE 59 59.25 59 59.25 59.25
OPTSTK TATAMOTORS 28-Jun-18 290 PE 0 0 0 5.45 4
OPTSTK TATAMOTORS 26-Apr-18 360 CE 6.15 14 6.1 9.7 9.7
OPTSTK TATAMOTORS 26-Apr-18 470 CE 0 0 0 5 0.05
OPTSTK TATAMOTORS 26-Apr-18 380 PE 25.15 28 21.45 27.65 27.65
OPTSTK TATAMOTORS 26-Apr-18 400 PE 41 41 39.9 41 41
OPTSTK TATAMOTORS 31-May-18 340 CE 28.1 33 28.1 33 33
OPTSTK TATAMOTORS 31-May-18 340 PE 10.35 10.5 10 10.15 10.15
OPTSTK TATAMOTORS 28-Jun-18 340 CE 32 32 32 32 32
OPTSTK TATAMOTORS 26-Apr-18 320 CE 45.5 55 45.5 55 55
OPTSTK TATAMOTORS 31-May-18 390 CE 12 13.2 11.45 13.1 13.1
OPTSTK TATAMOTORS 31-May-18 340 PE 8.05 9 7.85 8.6 8.6
OPTSTK TATAMOTORS 31-May-18 350 PE 11 11.5 10.55 11.5 11.5
OPTSTK TATAMOTORS 28-Jun-18 320 PE 0 0 0 15 8
OPTSTK TATAMOTORS 26-Apr-18 400 CE 2.05 2.8 1.45 2 2
OPTSTK TATAMOTORS 31-May-18 380 CE 14.9 16.3 14 14 14
OPTSTK TATAMOTORS 31-May-18 370 PE 21 21 19.05 19.05 19.05
OPTSTK TATAMOTORS 28-Jun-18 320 PE 1.2 1.2 1.2 1.2 1.2
OPTSTK TATAMOTORS 31-May-18 370 CE 15.05 15.05 12 12.55 12.55
OPTSTK TATAMOTORS 26-Apr-18 420 PE 63.5 65 63.5 65 65
OPTSTK TATAMOTORS 31-May-18 360 PE 21.25 21.25 19 19 19
OPTSTK TATAMOTORS 26-Apr-18 380 PE 24 26.65 20 24 24
OPTSTK TATAMOTORS 26-Apr-18 500 PE 142.5 143 142 142.25 142.25
OPTSTK TATAMOTORS 31-May-18 360 PE 17 18 16.5 18 18
OPTSTK TATAMOTORS 31-May-18 370 PE 24 24.5 24 24 24
OPTSTK TATAMOTORS 28-Jun-18 400 CE 5.1 6.75 4.3 6.75 6.75
OPTSTK TATAMOTORS 26-Apr-18 320 CE 23.2 23.6 16.9 19 19
OPTSTK TATAMOTORS 26-Apr-18 390 PE 48.5 48.5 47 47 47
OPTSTK TATAMOTORS 26-Apr-18 340 PE 6.65 9 6 8.2 8.2
OPTSTK TATAMOTORS 26-Apr-18 240 CE 78 99.1 78 99.1 99.1
OPTSTK TATAMOTORS 28-Jun-18 400 CE 4 4 3.15 3.15 3.15
OPTSTK TATAMOTORS 31-May-18 320 CE 22 22.25 21.75 22 22
OPTSTK TATAMOTORS 31-May-18 500 PE 162.5 165 162 165 165
OPTSTK TATAMOTORS 31-May-18 330 CE 15.5 17 14 14.4 14.4
OPTSTK TATAMOTORS 26-Apr-18 280 CE 50.2 50.2 49.4 49.6 0
OPTSTK TATAMOTORS 26-Apr-18 300 CE 30 33.25 30 33.25 0
OPTSTK TATAMOTORS 26-Apr-18 280 PE 0.05 0.05 0.05 0.05 0
OPTSTK TATAMOTORS 26-Apr-18 340 PE 10.65 13.15 5 9.85 0
OPTSTK TATAMOTORS 26-Apr-18 520 PE 191 191 188.1 188.1 0
OPTSTK TATAMOTORS 26-Apr-18 540 PE 212 212 206.25 207 0
OPTSTK TATAMOTORS 26-Apr-18 560 PE 225.35 230 225.35 229.45 0
OPTSTK TATAMOTORS 31-May-18 370 PE 43 43.2 36.5 41 41
OPTSTK TATAMOTORS 31-May-18 410 PE 79 79.5 74.2 77 77
OPTSTK TATAMOTORS 28-Jun-18 350 CE 11.4 13 11.4 13 13
OPTSTK TATAMOTORS 28-Jun-18 360 CE 8 9.25 8 9.25 9.25
OPTSTK TATAMOTORS 26-Jul-18 240 CE 0 0 0 94.7 101.25
OPTSTK TATAMOTORS 26-Jul-18 300 CE 0 0 0 42.65 48
OPTSTK TATAMOTORS 26-Jul-18 240 PE 0 0 0 0.35 0.25
OPTSTK TATAMOTORS 26-Jul-18 290 PE 0 0 0 4.9 4
OPTSTK TATAMOTORS 31-May-18 330 CE 20 21.4 18 20 20
OPTSTK TATAMOTORS 28-Jun-18 340 CE 16.5 18.85 16.5 18 18
OPTSTK TATAMOTORS 28-Jun-18 360 CE 13.85 14 8.5 8.65 8.65
OPTSTK TATAMOTORS 28-Jun-18 380 CE 5.6 5.6 5 5 5
OPTSTK TATAMOTORS 28-Jun-18 300 PE 5 5 3.5 3.65 3.65
OPTSTK TATAMOTORS 28-Jun-18 360 CE 7.2 8.3 7 7.6 7.6
OPTSTK TATAMOTORS 28-Jun-18 320 PE 10.5 11 9.4 9.4 9.4
OPTSTK TATAMOTORS 26-Jul-18 400 CE 3.1 3.1 3.1 3.1 3.1
OPTSTK TATAMOTORS 26-Jul-18 400 CE 6 6 5.8 5.8 5.8
OPTSTK TATAMOTORS 28-Jun-18 320 PE 6 6.7 5.9 6.7 6.7
OPTSTK TATAMOTORS 28-Jun-18 360 CE 8 9.65 7.6 7.6 7.6
OPTSTK TATAMOTORS 28-Jun-18 340 CE 13 13 9.35 10 10
OPTSTK TATAMOTORS 28-Jun-18 320 PE 11.2 12.5 11.15 12 12
OPTSTK TATAMOTORS 28-Jun-18 320 CE 16 17.5 10.55 12 12
OPTSTK TATAMOTORS 28-Jun-18 310 PE 9.45 14 9.45 14 14
OPTSTK TATAMOTORS 28-Jun-18 320 PE 13 20.3 13 19.2 19.2
OPTSTK TATAMOTORS 26-Jul-18 360 CE 5.65 6 4.25 4.5 4.5
OPTSTK TATAMOTORS 31-May-18 330 PE 22.1 25 19 22.3 22.3
OPTSTK TATAMOTORS 26-Jul-18 340 CE 8 8.6 8 8.35 8.35
OPTSTK TATAMOTORS 26-Jul-18 300 PE 12 12 9.5 9.5 9.5
OPTSTK TATAMOTORS 28-Jun-18 320 PE 16.8 17.2 14 14 14
OPTSTK TATAMOTORS 26-Jul-18 320 CE 15 15 12 12 12
OPTSTK TATAMOTORS 26-Jul-18 340 CE 7.85 8.6 7 7.1 7.1
OPTSTK TATAMOTORS 28-Jun-18 300 PE 11.35 15.35 11 15.2 15.2
OPTSTK TATAMOTORS 26-Jul-18 280 PE 6.7 6.7 6.7 6.7 6.7
OPTSTK TATAMOTORS 26-Jul-18 320 CE 10.1 14.5 10.1 14 14
OPTSTK TATAMOTORS 26-Jul-18 340 CE 6.5 8 6.5 8 8
OPTSTK TATAMOTORS 26-Jul-18 360 CE 6.45 6.45 6 6 6
OPTSTK TATAMOTORS 31-May-18 330 PE 21.55 26 18 23.75 23.75
OPTSTK TATAMOTORS 28-Jun-18 300 CE 24.5 27 22 22 22
OPTSTK TATAMOTORS 26-Jul-18 340 CE 10 11.05 8.5 8.5 8.5
OPTSTK TATAMOTORS 26-Jul-18 360 CE 6 7.8 5 5 5
OPTSTK TATAMOTORS 28-Jun-18 330 PE 38 38 35.95 36 36
OPTSTK TATAMOTORS 28-Jun-18 380 PE 88.5 89 88 89 89
OPTSTK TATAMOTORS 26-Jul-18 300 CE 12.1 13 12 13 13
OPTSTK TATAMOTORS 26-Jul-18 300 PE 21 21 21 21 21
OPTSTK TATAMOTORS 31-May-18 270 CE 11.5 11.95 11.5 11.65 0
OPTSTK TATAMOTORS 31-May-18 290 CE 2.4 3 0.05 0.1 0
OPTSTK TATAMOTORS 31-May-18 240 PE 0.05 0.05 0.05 0.05 0
OPTSTK TATAMOTORS 31-May-18 300 PE 11 18.35 9.4 17.45 0
OPTSTK TATAMOTORS 31-May-18 360 PE 71.5 78 71 77.65 0
OPTSTK TATAMOTORS 31-May-18 480 PE 197 197.6 197 197.6 0
OPTSTK TATAMOTORS 26-Jul-18 290 CE 15.1 16 15 15 15
OPTSTK TATAMOTORS 26-Jul-18 300 CE 11 11.95 11 11 11
OPTSTK TATAMOTORS 30-Aug-18 210 CE 0 0 0 78.8 82.95
OPTSTK TATAMOTORS 30-Aug-18 280 CE 0 0 0 30 32.3
OPTSTK TATAMOTORS 30-Aug-18 210 PE 0 0 0 2.35 1.85
OPTSTK TATAMOTORS 28-Jun-18 310 CE 5.9 6 4 4.1 4.1
OPTSTK TATAMOTORS 28-Jun-18 290 PE 9.2 13 9 12.45 12.45
OPTSTK TATAMOTORS 30-Aug-18 210 CE 0 0 0 78.8 82
OPTSTK TATAMOTORS 30-Aug-18 280 PE 0 0 0 22.25 19
OPTSTK TATAMOTORS 28-Jun-18 300 PE 18.75 20 18 18.9 18.9
OPTSTK TATAMOTORS 26-Jul-18 400 CE 0 0 0 1 0.45
OPTSTK TATAMOTORS 26-Jul-18 250 PE 0 0 0 3 3.4
OPTSTK TATAMOTORS 30-Aug-18 340 CE 8.1 9.1 8.1 9.05 9.05
OPTSTK TATAMOTORS 26-Jul-18 290 PE 6 6.2 5.7 6.2 6.2
OPTSTK TATAMOTORS 26-Jul-18 300 PE 9.5 10 8.5 9.75 9.75
OPTSTK TATAMOTORS 30-Aug-18 350 CE 7 7 7 7 7
OPTSTK TATAMOTORS 30-Aug-18 310 PE 18 18 18 18 18
OPTSTK TATAMOTORS 26-Jul-18 280 PE 4 4.55 4 4.4 4.4
OPTSTK TATAMOTORS 26-Jul-18 300 PE 10.2 11.25 10 10 10
OPTSTK TATAMOTORS 30-Aug-18 310 PE 22 22 21.6 21.6 21.6
OPTSTK TATAMOTORS 26-Jul-18 300 CE 15 16 14.05 16 16
OPTSTK TATAMOTORS 26-Jul-18 280 PE 4.75 5 4.75 5 5
OPTSTK TATAMOTORS 26-Jul-18 300 PE 10 11.5 10 11 11
OPTSTK TATAMOTORS 30-Aug-18 320 CE 14.15 14.15 14 14 14
OPTSTK TATAMOTORS 30-Aug-18 320 PE 0 0 0 25 28.9
OPTSTK TATAMOTORS 30-Aug-18 330 CE 12.6 13 12.6 12.9 12.9
OPTSTK TATAMOTORS 30-Aug-18 310 PE 18.25 18.25 18.2 18.25 18.25
OPTSTK TATAMOTORS 26-Jul-18 280 PE 3.25 4.25 3 4.2 4.2
OPTSTK TATAMOTORS 30-Aug-18 330 CE 11.3 11.5 10.8 11 11
OPTSTK TATAMOTORS 30-Aug-18 340 CE 8.5 8.5 8 8.5 8.5
OPTSTK TATAMOTORS 26-Jul-18 320 PE 21 21 16.8 18 18
OPTSTK TATAMOTORS 30-Aug-18 330 CE 5.8 6 5.7 6 6
OPTSTK TATAMOTORS 30-Aug-18 300 CE 12 13.1 10 10.3 10.3
OPTSTK TATAMOTORS 30-Aug-18 320 CE 7 8.4 6 6 6
OPTSTK TATAMOTORS 28-Jun-18 330 PE 52 57.85 52 57 57
OPTSTK TATAMOTORS 28-Jun-18 450 PE 172 178.85 172 177 177
OPTSTK TATAMOTORS 26-Jul-18 260 PE 5.15 7.4 4.25 7 7
OPTSTK TATAMOTORS 26-Jul-18 360 PE 82 84.5 81.7 84 84
OPTSTK TATAMOTORS 28-Jun-18 240 CE 23.85 23.85 23.85 23.85 0
OPTSTK TATAMOTORS 28-Jun-18 260 CE 11.1 12 2.8 3.7 0
OPTSTK TATAMOTORS 28-Jun-18 240 PE 0.05 0.05 0.05 0.05 0
OPTSTK TATAMOTORS 28-Jun-18 270 PE 1.15 7 1.15 6.25 0
OPTSTK TATAMOTORS 28-Jun-18 280 PE 8 17.1 7.75 16.35 0
OPTSTK TATAMOTORS 28-Jun-18 320 PE 51 57 48.2 56.5 0
OPTSTK TATAMOTORS 28-Jun-18 350 PE 79.8 86.75 78 86.7 0
OPTSTK TATAMOTORS 26-Jul-18 270 CE 14 14 9.4 10 10
OPTSTK TATAMOTORS 26-Jul-18 340 PE 68.8 75 67 72.75 72.75
OPTSTK TATAMOTORS 26-Jul-18 290 PE 26.6 28 23 23.45 23.45
OPTSTK TATAMOTORS 30-Aug-18 280 PE 19.95 23 19.95 23 23
OPTSTK TATAMOTORS 27-Sep-18 200 CE 0 0 0 70 75.3
OPTSTK TATAMOTORS 27-Sep-18 210 CE 0 0 0 61.75 66.8
OPTSTK TATAMOTORS 27-Sep-18 300 CE 0 0 0 14.05 16
OPTSTK TATAMOTORS 27-Sep-18 200 PE 0 0 0 3 2.4
OPTSTK TATAMOTORS 27-Sep-18 210 PE 0 0 0 4.6 3.75
OPTSTK TATAMOTORS 30-Aug-18 280 CE 14 14 12.5 12.8 12.8
OPTSTK TATAMOTORS 27-Sep-18 300 PE 0 0 0 45.2 42
OPTSTK TATAMOTORS 30-Aug-18 320 PE 52 52.5 52 52.5 52.5
OPTSTK TATAMOTORS 27-Sep-18 200 PE 0 0 0 3 2
OPTSTK TATAMOTORS 30-Aug-18 260 CE 25 25.1 22.5 25.1 25.1
OPTSTK TATAMOTORS 26-Jul-18 260 CE 18 20.3 17.9 19 19
OPTSTK TATAMOTORS 30-Aug-18 280 CE 14.25 15 14 14.5 14.5
OPTSTK TATAMOTORS 27-Sep-18 280 CE 13.5 13.5 13.5 13.5 13.5
OPTSTK TATAMOTORS 27-Sep-18 300 CE 8 8 7.5 7.5 7.5
OPTSTK TATAMOTORS 27-Sep-18 360 CE 0 0 0 4 2
OPTSTK TATAMOTORS 26-Jul-18 310 PE 44 46 42.5 46 46
OPTSTK TATAMOTORS 30-Aug-18 290 CE 7.65 8 6.8 7 7
OPTSTK TATAMOTORS 30-Aug-18 310 PE 45 45 44.75 45 45
OPTSTK TATAMOTORS 27-Sep-18 300 CE 7 7.55 6.5 6.5 6.5
OPTSTK TATAMOTORS 30-Aug-18 290 CE 5 5.8 3.65 4 4
OPTSTK TATAMOTORS 30-Aug-18 240 PE 7 9.9 6.65 9 9
OPTSTK TATAMOTORS 30-Aug-18 350 CE 1 1 0.8 1 1
OPTSTK TATAMOTORS 30-Aug-18 260 PE 16.5 16.75 15 15.5 15.5
OPTSTK TATAMOTORS 30-Aug-18 270 PE 20.95 21.4 20 20 20
OPTSTK TATAMOTORS 27-Sep-18 300 CE 5.3 6.3 5 6.3 6.3
OPTSTK TATAMOTORS 30-Aug-18 310 CE 2 2 1.8 2 2
OPTSTK TATAMOTORS 30-Aug-18 240 PE 9.05 10.45 9 9.45 9.45
OPTSTK TATAMOTORS 30-Aug-18 220 PE 5.3 5.3 3.35 4 4
OPTSTK TATAMOTORS 27-Sep-18 300 CE 5.25 6.25 4.8 6 6
OPTSTK TATAMOTORS 27-Sep-18 300 CE 6 6 4.55 4.9 4.9
CONTRACTS VAL_INLAKH OPEN_INT CHG_IN_OI TIMESTAMP
0 0 0 0 2-Apr-18
1 5.09 1500 1500 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
2 10.19 7500 3000 2-Apr-18
0 0 6000 0 2-Apr-18
2 10.2 13500 0 2-Apr-18
9 46.13 12000 10500 2-Apr-18
252 1296.09 93000 58500 2-Apr-18
1268 6590.62 556500 -75000 2-Apr-18
3296 17358.18 1279500 141000 2-Apr-18
3004 16091.62 1665000 571500 2-Apr-18
1363 7450.43 1276500 256500 2-Apr-18
459 2566.25 534000 162000 2-Apr-18
727 4163.29 927000 423000 2-Apr-18
222 1302.43 180000 100500 2-Apr-18
825 4959.91 1501500 423000 2-Apr-18
57 351.01 103500 57000 2-Apr-18
90 567.58 144000 75000 2-Apr-18
0 0 0 0 2-Apr-18
8 52.84 10500 6000 2-Apr-18
8 54.03 13500 3000 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 1500 0 2-Apr-18
0 0 0 0 2-Apr-18
1 7.5 16500 1500 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
264 1112.31 327000 300000 2-Apr-18
168 733.97 159000 84000 2-Apr-18
367 1662.56 337500 100500 2-Apr-18
416 1954.54 283500 97500 2-Apr-18
792 3864.91 477000 118500 2-Apr-18
1097 5569.21 549000 193500 2-Apr-18
771 4078.25 712500 237000 2-Apr-18
42 231.96 142500 24000 2-Apr-18
13 75.09 139500 9000 2-Apr-18
22 133.52 165000 10500 2-Apr-18
4 25.34 78000 -1500 2-Apr-18
4 26.57 40500 0 2-Apr-18
10 69.19 258000 -1500 2-Apr-18
0 0 99000 0 2-Apr-18
1 7.57 232500 -1500 2-Apr-18
0 0 69000 0 2-Apr-18
0 0 34500 0 2-Apr-18
0 0 55500 0 2-Apr-18
0 0 25500 0 2-Apr-18
0 0 7500 0 2-Apr-18
0 0 16500 0 2-Apr-18
0 0 0 0 2-Apr-18
7 69.31 276000 10500 2-Apr-18
0 0 1500 0 2-Apr-18
0 0 12000 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 10500 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 78000 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 6000 0 2-Apr-18
4 21.6 7500 6000 2-Apr-18
1 5.5 1500 1500 2-Apr-18
25 139.46 85500 31500 2-Apr-18
5 28.43 25500 7500 2-Apr-18
5 29 28500 7500 2-Apr-18
8 47.41 12000 12000 2-Apr-18
2 12.09 3000 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 45000 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
21 103.85 31500 31500 2-Apr-18
26 134.62 39000 39000 2-Apr-18
0 0 4500 0 2-Apr-18
0 0 0 0 2-Apr-18
2 11.75 3000 3000 2-Apr-18
0 0 6000 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 2-Apr-18
0 0 0 0 3-Apr-18
2 10.32 4500 3000 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 7500 0 3-Apr-18
0 0 6000 0 3-Apr-18
6 31.16 19500 6000 3-Apr-18
1 5.2 13500 1500 3-Apr-18
10 52.07 87000 -6000 3-Apr-18
522 2737.14 396000 -160500 3-Apr-18
1905 10091.57 1114500 -165000 3-Apr-18
2862 15387.84 1515000 -150000 3-Apr-18
1530 8380.13 1263000 -13500 3-Apr-18
576 3223.3 642000 108000 3-Apr-18
542 3104.85 1002000 75000 3-Apr-18
266 1560.8 244500 64500 3-Apr-18
603 3624.89 1638000 136500 3-Apr-18
66 406.39 178500 75000 3-Apr-18
42 264.84 201000 57000 3-Apr-18
0 0 0 0 3-Apr-18
0 0 10500 0 3-Apr-18
25 168.82 30000 16500 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 1500 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 16500 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
26 109.39 316500 -10500 3-Apr-18
46 200.69 163500 4500 3-Apr-18
257 1161.34 331500 -6000 3-Apr-18
286 1338.92 288000 4500 3-Apr-18
465 2256.11 495000 18000 3-Apr-18
934 4703.22 490500 -58500 3-Apr-18
1183 6194.92 834000 121500 3-Apr-18
161 879.34 172500 30000 3-Apr-18
46 262.72 148500 9000 3-Apr-18
6 35.98 163500 -1500 3-Apr-18
15 93.72 84000 6000 3-Apr-18
0 0 40500 0 3-Apr-18
7 47.97 247500 -10500 3-Apr-18
0 0 99000 0 3-Apr-18
0 0 232500 0 3-Apr-18
0 0 69000 0 3-Apr-18
0 0 34500 0 3-Apr-18
0 0 55500 0 3-Apr-18
0 0 25500 0 3-Apr-18
0 0 7500 0 3-Apr-18
0 0 16500 0 3-Apr-18
0 0 0 0 3-Apr-18
1 9.8 277500 1500 3-Apr-18
0 0 1500 0 3-Apr-18
0 0 12000 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 10500 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 78000 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 6000 0 3-Apr-18
3 16.27 12000 4500 3-Apr-18
2 11.02 4500 3000 3-Apr-18
12 67.18 79500 -6000 3-Apr-18
10 56.97 15000 -10500 3-Apr-18
4 23.22 22500 -6000 3-Apr-18
4 23.71 18000 6000 3-Apr-18
14 84.83 21000 18000 3-Apr-18
0 0 0 0 3-Apr-18
5 31.69 45000 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
1 4.93 33000 1500 3-Apr-18
1 5.14 40500 1500 3-Apr-18
2 10.7 7500 3000 3-Apr-18
0 0 0 0 3-Apr-18
0 0 3000 0 3-Apr-18
0 0 6000 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
2 13.77 3000 3000 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 3-Apr-18
0 0 0 0 4-Apr-18
3 16.14 9000 4500 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
2 10.77 10500 3000 4-Apr-18
2 10.84 3000 -3000 4-Apr-18
15 81.08 27000 7500 4-Apr-18
6 32.56 12000 -1500 4-Apr-18
28 151.89 85500 -1500 4-Apr-18
297 1607.24 238500 -157500 4-Apr-18
1587 8624.73 621000 -493500 4-Apr-18
3439 18877.45 754500 -760500 4-Apr-18
9858 54852.62 1578000 315000 4-Apr-18
7126 40314.07 1500000 858000 4-Apr-18
4392 25325.32 1476000 474000 4-Apr-18
1536 9046.74 537000 292500 4-Apr-18
2565 15452.79 1854000 216000 4-Apr-18
787 4851.69 375000 196500 4-Apr-18
532 3357.02 372000 171000 4-Apr-18
53 342.22 60000 60000 4-Apr-18
64 422.73 79500 69000 4-Apr-18
91 614.7 139500 109500 4-Apr-18
10 69.08 13500 13500 4-Apr-18
0 0 0 0 4-Apr-18
0 0 1500 0 4-Apr-18
0 0 0 0 4-Apr-18
8 60.01 21000 4500 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
8 33.63 318000 1500 4-Apr-18
22 95.84 169500 6000 4-Apr-18
256 1154.45 370500 39000 4-Apr-18
636 2966.34 336000 48000 4-Apr-18
1139 5493.51 592500 97500 4-Apr-18
1520 7583.63 624000 133500 4-Apr-18
3348 17294.14 810000 -24000 4-Apr-18
4549 24372.81 781500 609000 4-Apr-18
3718 20697.72 709500 561000 4-Apr-18
400 2321.43 223500 60000 4-Apr-18
42 254.36 75000 -9000 4-Apr-18
7 44.32 40500 0 4-Apr-18
7 46.28 249000 1500 4-Apr-18
9 62.1 97500 -1500 4-Apr-18
10 71.98 231000 -1500 4-Apr-18
1 7.47 67500 -1500 4-Apr-18
0 0 34500 0 4-Apr-18
0 0 55500 0 4-Apr-18
0 0 25500 0 4-Apr-18
0 0 7500 0 4-Apr-18
0 0 16500 0 4-Apr-18
0 0 0 0 4-Apr-18
5 47.97 282000 4500 4-Apr-18
0 0 1500 0 4-Apr-18
0 0 12000 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 10500 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 78000 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 6000 0 4-Apr-18
5 27.87 12000 0 4-Apr-18
3 16.82 6000 1500 4-Apr-18
27 154.08 90000 10500 4-Apr-18
9 51.96 21000 6000 4-Apr-18
16 94.13 28500 6000 4-Apr-18
10 59.91 31500 13500 4-Apr-18
73 445.31 66000 45000 4-Apr-18
0 0 0 0 4-Apr-18
21 133.67 51000 6000 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 33000 0 4-Apr-18
7 35.5 42000 1500 4-Apr-18
6 31.51 16500 9000 4-Apr-18
4 21.96 0 0 4-Apr-18
3 17.06 4500 1500 4-Apr-18
2 11.86 6000 0 4-Apr-18
4 24.55 6000 6000 4-Apr-18
0 0 0 0 4-Apr-18
0 0 3000 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
1 5.58 1500 1500 4-Apr-18
1 5.62 1500 1500 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 4-Apr-18
0 0 0 0 5-Apr-18
0 0 9000 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 10500 0 5-Apr-18
0 0 3000 0 5-Apr-18
7 38.76 27000 0 5-Apr-18
4 22.2 15000 3000 5-Apr-18
9 49.77 81000 -4500 5-Apr-18
83 459.35 183000 -55500 5-Apr-18
232 1289.93 564000 -57000 5-Apr-18
944 5265.23 588000 -166500 5-Apr-18
3395 19125.57 1042500 -535500 5-Apr-18
5622 32083.67 1669500 169500 5-Apr-18
6075 35246.49 2683500 1207500 5-Apr-18
2947 17430.21 1354500 817500 5-Apr-18
3677 22203.65 2982000 1128000 5-Apr-18
949 5858.54 454500 79500 5-Apr-18
756 4774.28 595500 223500 5-Apr-18
297 1918.51 237000 177000 5-Apr-18
165 1090.22 252000 172500 5-Apr-18
158 1067.41 318000 178500 5-Apr-18
91 628.36 135000 121500 5-Apr-18
0 0 0 0 5-Apr-18
0 0 1500 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 21000 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
1 4.2 318000 0 5-Apr-18
8 34.84 172500 3000 5-Apr-18
156 703.02 403500 33000 5-Apr-18
246 1146.3 336000 0 5-Apr-18
600 2888.71 652500 60000 5-Apr-18
795 3953.76 714000 90000 5-Apr-18
1758 9035.45 933000 123000 5-Apr-18
2967 15778.89 892500 111000 5-Apr-18
4038 22266.77 1141500 432000 5-Apr-18
2286 13086.64 988500 765000 5-Apr-18
436 2604.57 163500 88500 5-Apr-18
23 143.15 58500 18000 5-Apr-18
25 161.97 225000 -24000 5-Apr-18
22 148.66 87000 -10500 5-Apr-18
3 21.08 231000 0 5-Apr-18
1 7.35 66000 -1500 5-Apr-18
0 0 34500 0 5-Apr-18
0 0 55500 0 5-Apr-18
0 0 25500 0 5-Apr-18
0 0 7500 0 5-Apr-18
0 0 16500 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 282000 0 5-Apr-18
0 0 1500 0 5-Apr-18
0 0 12000 0 5-Apr-18
0 0 0 0 5-Apr-18
2 21.3 13500 3000 5-Apr-18
0 0 0 0 5-Apr-18
0 0 78000 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 6000 0 5-Apr-18
0 0 12000 0 5-Apr-18
1 5.7 6000 0 5-Apr-18
11 63.64 85500 -4500 5-Apr-18
23 134.88 27000 6000 5-Apr-18
43 255.83 61500 33000 5-Apr-18
10 60.35 37500 6000 5-Apr-18
52 319.77 96000 30000 5-Apr-18
0 0 0 0 5-Apr-18
29 185.05 54000 3000 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
3 14.67 36000 3000 5-Apr-18
0 0 42000 0 5-Apr-18
11 57.45 25500 9000 5-Apr-18
5 27.08 7500 7500 5-Apr-18
13 73.18 10500 6000 5-Apr-18
4 23.35 7500 1500 5-Apr-18
6 36.69 15000 9000 5-Apr-18
0 0 0 0 5-Apr-18
0 0 3000 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 1500 0 5-Apr-18
0 0 1500 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 5-Apr-18
0 0 0 0 6-Apr-18
0 0 9000 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 10500 0 6-Apr-18
0 0 3000 0 6-Apr-18
0 0 27000 0 6-Apr-18
0 0 15000 0 6-Apr-18
2 10.95 81000 0 6-Apr-18
38 208.12 166500 -16500 6-Apr-18
108 594.97 534000 -30000 6-Apr-18
734 4064.05 585000 -3000 6-Apr-18
2522 14116.1 1200000 157500 6-Apr-18
3282 18645.07 1936500 267000 6-Apr-18
3226 18652.12 2913000 229500 6-Apr-18
1513 8928.26 1294500 -60000 6-Apr-18
2318 13980.29 3250500 268500 6-Apr-18
662 4083.67 516000 61500 6-Apr-18
567 3579.09 693000 97500 6-Apr-18
168 1085.03 301500 64500 6-Apr-18
74 488.89 306000 54000 6-Apr-18
216 1459.1 354000 36000 6-Apr-18
3 20.71 136500 1500 6-Apr-18
0 0 0 0 6-Apr-18
0 0 1500 0 6-Apr-18
0 0 0 0 6-Apr-18
9 67.52 21000 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
1 3.6 1500 1500 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
8 33.63 324000 6000 6-Apr-18
12 52.26 181500 9000 6-Apr-18
74 333.6 429000 25500 6-Apr-18
174 811.09 346500 10500 6-Apr-18
446 2148.59 663000 10500 6-Apr-18
547 2723.24 673500 -40500 6-Apr-18
1140 5870.44 946500 13500 6-Apr-18
2074 11060.15 1000500 108000 6-Apr-18
2516 13921.72 1203000 61500 6-Apr-18
458 2635.29 996000 7500 6-Apr-18
28 168.24 159000 -4500 6-Apr-18
3 19.04 57000 -1500 6-Apr-18
0 0 225000 0 6-Apr-18
1 6.87 87000 0 6-Apr-18
0 0 231000 0 6-Apr-18
0 0 66000 0 6-Apr-18
0 0 34500 0 6-Apr-18
0 0 55500 0 6-Apr-18
0 0 25500 0 6-Apr-18
0 0 7500 0 6-Apr-18
0 0 16500 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 282000 0 6-Apr-18
0 0 1500 0 6-Apr-18
0 0 12000 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 13500 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 78000 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 6000 0 6-Apr-18
0 0 12000 0 6-Apr-18
0 0 6000 0 6-Apr-18
4 22.86 88500 3000 6-Apr-18
12 69.7 27000 0 6-Apr-18
7 41.51 61500 0 6-Apr-18
37 221.84 60000 22500 6-Apr-18
23 140.96 121500 25500 6-Apr-18
0 0 0 0 6-Apr-18
11 69.98 43500 -10500 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 36000 0 6-Apr-18
0 0 42000 0 6-Apr-18
1 5.26 27000 1500 6-Apr-18
1 5.45 7500 0 6-Apr-18
11 62.21 16500 6000 6-Apr-18
2 11.7 9000 1500 6-Apr-18
4 24.52 21000 6000 6-Apr-18
0 0 0 0 6-Apr-18
0 0 3000 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 1500 0 6-Apr-18
1 5.7 3000 1500 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 6-Apr-18
0 0 0 0 9-Apr-18
0 0 9000 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 10500 0 9-Apr-18
0 0 3000 0 9-Apr-18
0 0 27000 0 9-Apr-18
0 0 15000 0 9-Apr-18
0 0 81000 0 9-Apr-18
21 114.61 159000 -7500 9-Apr-18
80 437.37 546000 12000 9-Apr-18
475 2615.76 660000 75000 9-Apr-18
2526 14060.02 1665000 465000 9-Apr-18
3076 17396.36 2508000 571500 9-Apr-18
2862 16499.22 3706500 793500 9-Apr-18
1151 6779.46 1599000 304500 9-Apr-18
1655 9969.05 3711000 460500 9-Apr-18
588 3624.78 771000 255000 9-Apr-18
206 1299.73 702000 9000 9-Apr-18
31 200.13 304500 3000 9-Apr-18
17 112.28 306000 0 9-Apr-18
14 94.56 370500 16500 9-Apr-18
4 27.61 133500 -3000 9-Apr-18
2 14.1 1500 1500 9-Apr-18
0 0 1500 0 9-Apr-18
0 0 0 0 9-Apr-18
9 67.5 21000 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
1 8.4 1500 1500 9-Apr-18
0 0 1500 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
1 4.2 322500 -1500 9-Apr-18
11 47.91 177000 -4500 9-Apr-18
83 374.11 424500 -4500 9-Apr-18
143 666.49 343500 -3000 9-Apr-18
338 1628.24 658500 -4500 9-Apr-18
614 3056.31 630000 -43500 9-Apr-18
1164 5996.83 1119000 172500 9-Apr-18
1681 8972.92 1080000 79500 9-Apr-18
2425 13449.57 1351500 148500 9-Apr-18
682 3940.71 829500 -166500 9-Apr-18
45 271.35 180000 21000 9-Apr-18
11 69.6 64500 7500 9-Apr-18
0 0 225000 0 9-Apr-18
0 0 87000 0 9-Apr-18
0 0 231000 0 9-Apr-18
1 7.41 64500 -1500 9-Apr-18
0 0 34500 0 9-Apr-18
0 0 55500 0 9-Apr-18
0 0 25500 0 9-Apr-18
0 0 7500 0 9-Apr-18
0 0 16500 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 282000 0 9-Apr-18
0 0 1500 0 9-Apr-18
0 0 12000 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 13500 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 78000 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 6000 0 9-Apr-18
0 0 12000 0 9-Apr-18
0 0 6000 0 9-Apr-18
8 45.55 94500 6000 9-Apr-18
13 75.33 30000 3000 9-Apr-18
7 41.21 64500 3000 9-Apr-18
1 5.98 60000 0 9-Apr-18
17 103.74 141000 19500 9-Apr-18
0 0 0 0 9-Apr-18
8 50.82 45000 1500 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
1 4.69 1500 1500 9-Apr-18
0 0 36000 0 9-Apr-18
2 10.12 45000 3000 9-Apr-18
3 15.76 31500 4500 9-Apr-18
2 10.88 10500 3000 9-Apr-18
1 5.68 18000 1500 9-Apr-18
2 11.76 12000 3000 9-Apr-18
3 18.45 25500 4500 9-Apr-18
0 0 0 0 9-Apr-18
2 13.23 6000 3000 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 1500 0 9-Apr-18
0 0 3000 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
1 4.81 1500 1500 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 9-Apr-18
0 0 0 0 10-Apr-18
0 0 9000 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 10500 0 10-Apr-18
0 0 3000 0 10-Apr-18
0 0 27000 0 10-Apr-18
0 0 15000 0 10-Apr-18
0 0 81000 0 10-Apr-18
27 145.12 150000 -9000 10-Apr-18
126 677.87 558000 12000 10-Apr-18
1102 5992.99 696000 36000 10-Apr-18
3398 18754.26 2310000 645000 10-Apr-18
3104 17448.2 3021000 513000 10-Apr-18
2191 12582.12 4126500 420000 10-Apr-18
772 4534.88 1699500 100500 10-Apr-18
1365 8211.06 4162500 451500 10-Apr-18
297 1829.35 796500 25500 10-Apr-18
285 1797.45 688500 -13500 10-Apr-18
66 426.02 355500 51000 10-Apr-18
59 389.66 372000 66000 10-Apr-18
6 40.52 372000 1500 10-Apr-18
1 6.9 133500 0 10-Apr-18
1 7.05 1500 0 10-Apr-18
0 0 1500 0 10-Apr-18
0 0 0 0 10-Apr-18
1 7.5 21000 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 1500 0 10-Apr-18
0 0 1500 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
20 84.04 316500 -6000 10-Apr-18
31 134.97 144000 -33000 10-Apr-18
58 261.4 439500 15000 10-Apr-18
223 1039.23 318000 -25500 10-Apr-18
364 1753.52 678000 19500 10-Apr-18
598 2979.44 660000 30000 10-Apr-18
1526 7873.72 1227000 108000 10-Apr-18
2168 11619.49 1105500 25500 10-Apr-18
1609 8977.2 1132500 -219000 10-Apr-18
140 815.44 832500 3000 10-Apr-18
4 24.18 181500 1500 10-Apr-18
20 128.17 52500 -12000 10-Apr-18
1 6.69 226500 1500 10-Apr-18
0 0 87000 0 10-Apr-18
0 0 231000 0 10-Apr-18
0 0 64500 0 10-Apr-18
0 0 34500 0 10-Apr-18
0 0 55500 0 10-Apr-18
0 0 25500 0 10-Apr-18
0 0 7500 0 10-Apr-18
0 0 16500 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 282000 0 10-Apr-18
0 0 1500 0 10-Apr-18
0 0 12000 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 13500 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 78000 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
1 5.46 6000 0 10-Apr-18
0 0 12000 0 10-Apr-18
1 5.57 6000 0 10-Apr-18
44 248.62 88500 -6000 10-Apr-18
10 57.45 25500 -4500 10-Apr-18
12 70.17 61500 -3000 10-Apr-18
8 47.64 60000 0 10-Apr-18
31 188.4 159000 18000 10-Apr-18
0 0 0 0 10-Apr-18
5 31.73 45000 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 1500 0 10-Apr-18
0 0 36000 0 10-Apr-18
0 0 45000 0 10-Apr-18
2 10.54 33000 1500 10-Apr-18
2 10.9 13500 3000 10-Apr-18
1 5.71 19500 1500 10-Apr-18
0 0 12000 0 10-Apr-18
0 0 25500 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 6000 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 1500 0 10-Apr-18
0 0 3000 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 1500 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 10-Apr-18
0 0 0 0 11-Apr-18
0 0 9000 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 10500 0 11-Apr-18
0 0 3000 0 11-Apr-18
0 0 27000 0 11-Apr-18
0 0 15000 0 11-Apr-18
0 0 81000 0 11-Apr-18
11 58.66 141000 -9000 11-Apr-18
317 1704.38 570000 12000 11-Apr-18
1652 8969.23 960000 264000 11-Apr-18
2924 16105.38 2859000 549000 11-Apr-18
2116 11870.12 2940000 -81000 11-Apr-18
1482 8496.44 3903000 -223500 11-Apr-18
750 4402.05 1678500 -21000 11-Apr-18
1067 6415.14 4116000 -46500 11-Apr-18
344 2118.32 931500 135000 11-Apr-18
233 1469.41 844500 156000 11-Apr-18
144 929.55 504000 148500 11-Apr-18
13 85.85 373500 1500 11-Apr-18
3 20.26 376500 4500 11-Apr-18
6 41.41 127500 -6000 11-Apr-18
0 0 1500 0 11-Apr-18
0 0 1500 0 11-Apr-18
0 0 0 0 11-Apr-18
6 45.01 15000 -6000 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
2 16.8 4500 3000 11-Apr-18
0 0 1500 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
7 29.41 309000 -7500 11-Apr-18
6 26.12 141000 -3000 11-Apr-18
35 157.69 435000 -4500 11-Apr-18
130 605.63 339000 21000 11-Apr-18
289 1391.61 742500 64500 11-Apr-18
545 2714.33 711000 51000 11-Apr-18
936 4828.35 1281000 54000 11-Apr-18
1645 8815.64 1105500 0 11-Apr-18
529 2952.77 1102500 -30000 11-Apr-18
85 496.81 831000 -1500 11-Apr-18
13 79.54 168000 -13500 11-Apr-18
2 12.8 52500 0 11-Apr-18
5 33.46 222000 -4500 11-Apr-18
0 0 87000 0 11-Apr-18
5 36.34 228000 -3000 11-Apr-18
0 0 64500 0 11-Apr-18
0 0 34500 0 11-Apr-18
4 32.7 61500 6000 11-Apr-18
0 0 25500 0 11-Apr-18
0 0 7500 0 11-Apr-18
0 0 16500 0 11-Apr-18
0 0 0 0 11-Apr-18
22 212.39 249000 -33000 11-Apr-18
0 0 1500 0 11-Apr-18
0 0 12000 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 13500 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 78000 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 6000 0 11-Apr-18
1 5.49 13500 1500 11-Apr-18
5 27.93 12000 6000 11-Apr-18
5 28.23 88500 0 11-Apr-18
11 63.03 33000 7500 11-Apr-18
7 40.82 66000 4500 11-Apr-18
4 23.78 64500 4500 11-Apr-18
23 139.64 156000 -3000 11-Apr-18
0 0 0 0 11-Apr-18
5 31.69 46500 1500 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 1500 0 11-Apr-18
1 4.88 36000 0 11-Apr-18
1 5.07 45000 0 11-Apr-18
4 21.01 36000 3000 11-Apr-18
3 16.46 13500 0 11-Apr-18
3 17.11 21000 1500 11-Apr-18
0 0 12000 0 11-Apr-18
0 0 25500 0 11-Apr-18
0 0 0 0 11-Apr-18
2 13.47 9000 3000 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 1500 0 11-Apr-18
0 0 3000 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 1500 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 11-Apr-18
0 0 0 0 12-Apr-18
0 0 9000 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 10500 0 12-Apr-18
0 0 3000 0 12-Apr-18
0 0 27000 0 12-Apr-18
0 0 15000 0 12-Apr-18
6 32.44 84000 3000 12-Apr-18
11 59.35 138000 -3000 12-Apr-18
97 526.93 549000 -21000 12-Apr-18
1223 6690.61 1008000 48000 12-Apr-18
4908 27160.86 2625000 -234000 12-Apr-18
4023 22642.37 3481500 541500 12-Apr-18
2581 14821.02 3619500 -283500 12-Apr-18
995 5844.29 1572000 -106500 12-Apr-18
1836 11041.82 4393500 277500 12-Apr-18
443 2728.41 768000 -163500 12-Apr-18
84 529.75 892500 48000 12-Apr-18
12 77.45 502500 -1500 12-Apr-18
22 145.28 379500 6000 12-Apr-18
4 27.01 375000 -1500 12-Apr-18
1 6.9 126000 -1500 12-Apr-18
0 0 1500 0 12-Apr-18
0 0 1500 0 12-Apr-18
0 0 0 0 12-Apr-18
7 52.52 25500 10500 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
1 8.4 4500 0 12-Apr-18
0 0 1500 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
8 33.61 303000 -6000 12-Apr-18
9 39.17 136500 -4500 12-Apr-18
56 252.27 427500 -7500 12-Apr-18
55 256.13 328500 -10500 12-Apr-18
300 1442.94 708000 -34500 12-Apr-18
525 2608.39 648000 -63000 12-Apr-18
1068 5486.76 1245000 -36000 12-Apr-18
1895 10086.51 1209000 103500 12-Apr-18
1631 9024.26 1344000 241500 12-Apr-18
98 565.65 850500 19500 12-Apr-18
23 138.82 169500 1500 12-Apr-18
4 25.27 51000 -1500 12-Apr-18
2 13.2 220500 -1500 12-Apr-18
0 0 87000 0 12-Apr-18
0 0 228000 0 12-Apr-18
0 0 64500 0 12-Apr-18
0 0 34500 0 12-Apr-18
0 0 61500 0 12-Apr-18
0 0 25500 0 12-Apr-18
0 0 7500 0 12-Apr-18
0 0 16500 0 12-Apr-18
0 0 0 0 12-Apr-18
2 19.18 246000 -3000 12-Apr-18
0 0 1500 0 12-Apr-18
0 0 12000 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 13500 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 78000 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 6000 0 12-Apr-18
1 5.53 12000 -1500 12-Apr-18
2 11.22 13500 1500 12-Apr-18
20 113.55 97500 9000 12-Apr-18
15 86.59 31500 -1500 12-Apr-18
14 82.05 66000 0 12-Apr-18
80 477.47 165000 100500 12-Apr-18
39 237.51 151500 -4500 12-Apr-18
0 0 0 0 12-Apr-18
1 6.34 45000 -1500 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 1500 0 12-Apr-18
4 19.47 42000 6000 12-Apr-18
10 50.47 58500 13500 12-Apr-18
3 15.68 37500 1500 12-Apr-18
3 16.33 18000 4500 12-Apr-18
6 33.79 28500 7500 12-Apr-18
2 11.68 15000 3000 12-Apr-18
0 0 25500 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 9000 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 1500 0 12-Apr-18
0 0 3000 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 1500 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 12-Apr-18
0 0 0 0 13-Apr-18
0 0 9000 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 10500 0 13-Apr-18
0 0 3000 0 13-Apr-18
0 0 27000 0 13-Apr-18
0 0 15000 0 13-Apr-18
0 0 84000 0 13-Apr-18
15 80.61 141000 3000 13-Apr-18
65 351.17 528000 -21000 13-Apr-18
1226 6670.47 894000 -114000 13-Apr-18
3070 16919.95 2448000 -177000 13-Apr-18
2417 13559.38 3480000 -1500 13-Apr-18
1626 9318.46 3589500 -30000 13-Apr-18
801 4699.5 1582500 10500 13-Apr-18
739 4441.54 4483500 90000 13-Apr-18
84 517.14 753000 -15000 13-Apr-18
143 901.56 846000 -46500 13-Apr-18
6 38.72 499500 -3000 13-Apr-18
18 118.85 370500 -9000 13-Apr-18
6 40.51 373500 -1500 13-Apr-18
1 6.9 124500 -1500 13-Apr-18
0 0 1500 0 13-Apr-18
0 0 1500 0 13-Apr-18
0 0 0 0 13-Apr-18
3 22.5 25500 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 4500 0 13-Apr-18
1 3.6 1500 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
6 25.2 294000 -9000 13-Apr-18
5 21.76 132000 -4500 13-Apr-18
18 81.08 417000 -10500 13-Apr-18
24 111.75 321000 -7500 13-Apr-18
139 668.46 729000 21000 13-Apr-18
367 1823.45 679500 31500 13-Apr-18
831 4270.66 1255500 10500 13-Apr-18
1495 7965.47 1146000 -63000 13-Apr-18
1135 6294.89 1071000 -273000 13-Apr-18
69 399.81 856500 6000 13-Apr-18
12 72.71 166500 -3000 13-Apr-18
5 31.81 48000 -3000 13-Apr-18
20 133.2 246000 25500 13-Apr-18
0 0 87000 0 13-Apr-18
0 0 228000 0 13-Apr-18
0 0 64500 0 13-Apr-18
0 0 34500 0 13-Apr-18
4 32.52 61500 0 13-Apr-18
0 0 25500 0 13-Apr-18
0 0 7500 0 13-Apr-18
0 0 16500 0 13-Apr-18
0 0 0 0 13-Apr-18
25 240.89 208500 -37500 13-Apr-18
0 0 1500 0 13-Apr-18
0 0 12000 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 13500 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 78000 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
2 11.02 9000 3000 13-Apr-18
0 0 12000 0 13-Apr-18
2 11.22 15000 1500 13-Apr-18
6 34 99000 1500 13-Apr-18
10 57.49 31500 0 13-Apr-18
7 40.97 67500 1500 13-Apr-18
10 59.6 166500 1500 13-Apr-18
36 218.93 163500 12000 13-Apr-18
0 0 0 0 13-Apr-18
9 57.08 46500 1500 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 1500 0 13-Apr-18
0 0 42000 0 13-Apr-18
2 10.1 58500 0 13-Apr-18
3 15.7 40500 3000 13-Apr-18
3 16.36 22500 4500 13-Apr-18
4 22.62 30000 1500 13-Apr-18
3 17.73 19500 4500 13-Apr-18
1 6.15 27000 1500 13-Apr-18
0 0 0 0 13-Apr-18
0 0 9000 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 1500 0 13-Apr-18
0 0 3000 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 1500 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 13-Apr-18
0 0 0 0 16-Apr-18
0 0 9000 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 10500 0 16-Apr-18
0 0 3000 0 16-Apr-18
0 0 27000 0 16-Apr-18
5 26.28 22500 7500 16-Apr-18
22 114.41 82500 -1500 16-Apr-18
241 1247.46 238500 97500 16-Apr-18
2752 14391.27 1240500 712500 16-Apr-18
5543 29535.96 2811000 1917000 16-Apr-18
5896 32091.11 4779000 2331000 16-Apr-18
3144 17520.65 4081500 601500 16-Apr-18
2539 14503.64 3804000 214500 16-Apr-18
952 5576.72 1764000 181500 16-Apr-18
944 5669.15 4345500 -138000 16-Apr-18
380 2338.46 937500 184500 16-Apr-18
75 472.72 804000 -42000 16-Apr-18
19 122.6 495000 -4500 16-Apr-18
19 125.44 367500 -3000 16-Apr-18
28 189.06 355500 -18000 16-Apr-18
5 34.5 123000 -1500 16-Apr-18
1 7.05 1500 0 16-Apr-18
1 7.2 1500 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 25500 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 4500 0 16-Apr-18
0 0 1500 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
14 58.83 292500 -1500 16-Apr-18
13 56.6 123000 -9000 16-Apr-18
156 703.11 477000 60000 16-Apr-18
416 1939.34 379500 58500 16-Apr-18
1537 7414.47 993000 264000 16-Apr-18
2773 13861.28 1128000 448500 16-Apr-18
3742 19443.67 1540500 285000 16-Apr-18
2371 12808.27 940500 -205500 16-Apr-18
750 4242.14 1023000 -48000 16-Apr-18
91 538.69 841500 -15000 16-Apr-18
19 118.6 160500 -6000 16-Apr-18
3 19.36 48000 0 16-Apr-18
16 109.64 244500 -1500 16-Apr-18
3 21.57 87000 0 16-Apr-18
0 0 228000 0 16-Apr-18
0 0 64500 0 16-Apr-18
0 0 34500 0 16-Apr-18
0 0 61500 0 16-Apr-18
0 0 25500 0 16-Apr-18
0 0 7500 0 16-Apr-18
2 18.58 13500 -3000 16-Apr-18
0 0 0 0 16-Apr-18
0 0 208500 0 16-Apr-18
0 0 1500 0 16-Apr-18
0 0 12000 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 13500 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 78000 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 9000 0 16-Apr-18
153 822.42 120000 108000 16-Apr-18
57 311.41 45000 30000 16-Apr-18
175 973.16 154500 55500 16-Apr-18
63 357.04 75000 43500 16-Apr-18
165 953.72 156000 88500 16-Apr-18
42 248.4 202500 36000 16-Apr-18
140 846.36 223500 60000 16-Apr-18
0 0 0 0 16-Apr-18
19 120.18 58500 12000 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
7 31.85 10500 10500 16-Apr-18
27 127.61 42000 40500 16-Apr-18
23 112.95 70500 28500 16-Apr-18
75 383.05 148500 90000 16-Apr-18
100 532.53 115500 75000 16-Apr-18
27 150.03 30000 7500 16-Apr-18
7 40.54 34500 4500 16-Apr-18
1 6.03 21000 1500 16-Apr-18
8 49.98 39000 12000 16-Apr-18
0 0 0 0 16-Apr-18
2 13.63 12000 3000 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
2 18.51 3000 3000 16-Apr-18
0 0 0 0 16-Apr-18
2 19.47 3000 3000 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 1500 0 16-Apr-18
0 0 3000 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
5 30.39 4500 4500 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 1500 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 16-Apr-18
0 0 0 0 17-Apr-18
0 0 9000 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 10500 0 17-Apr-18
0 0 3000 0 17-Apr-18
0 0 27000 0 17-Apr-18
9 45.44 22500 0 17-Apr-18
24 121.85 93000 10500 17-Apr-18
773 3958.57 342000 103500 17-Apr-18
4467 23209.84 1908000 667500 17-Apr-18
4776 25303.17 3664500 853500 17-Apr-18
3666 19885.24 5416500 637500 17-Apr-18
1881 10463.67 3894000 -187500 17-Apr-18
1457 8316.15 3744000 -60000 17-Apr-18
443 2593.78 1689000 -75000 17-Apr-18
618 3710.4 4341000 -4500 17-Apr-18
104 639.91 949500 12000 17-Apr-18
24 151.26 792000 -12000 17-Apr-18
8 51.61 489000 -6000 17-Apr-18
16 105.63 366000 -1500 17-Apr-18
13 87.77 339000 -16500 17-Apr-18
3 20.7 123000 0 17-Apr-18
0 0 1500 0 17-Apr-18
0 0 1500 0 17-Apr-18
0 0 0 0 17-Apr-18
1 7.5 25500 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 4500 0 17-Apr-18
0 0 1500 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
42 176.52 234000 -58500 17-Apr-18
7 30.47 118500 -4500 17-Apr-18
225 1014.17 523500 46500 17-Apr-18
683 3185.38 507000 127500 17-Apr-18
1854 8950.26 1083000 90000 17-Apr-18
2808 14071.17 1162500 34500 17-Apr-18
2399 12527.21 1198500 -342000 17-Apr-18
475 2597.19 822000 -118500 17-Apr-18
79 453.02 1003500 -19500 17-Apr-18
22 132.73 822000 -19500 17-Apr-18
20 126.75 159000 -1500 17-Apr-18
2 13.13 51000 3000 17-Apr-18
0 0 244500 0 17-Apr-18
1 7.23 85500 -1500 17-Apr-18
0 0 228000 0 17-Apr-18
0 0 64500 0 17-Apr-18
0 0 34500 0 17-Apr-18
1 8.45 60000 -1500 17-Apr-18
0 0 25500 0 17-Apr-18
0 0 7500 0 17-Apr-18
0 0 13500 0 17-Apr-18
0 0 0 0 17-Apr-18
1 9.85 207000 -1500 17-Apr-18
0 0 1500 0 17-Apr-18
0 0 12000 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 13500 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 78000 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
4 20.68 6000 6000 17-Apr-18
12 62.96 16500 7500 17-Apr-18
103 549.03 186000 66000 17-Apr-18
90 487.65 109500 64500 17-Apr-18
172 949.91 238500 84000 17-Apr-18
68 383.11 123000 48000 17-Apr-18
119 686.02 205500 49500 17-Apr-18
88 518.65 256500 54000 17-Apr-18
59 356.03 256500 33000 17-Apr-18
0 0 0 0 17-Apr-18
7 44.25 66000 7500 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
21 95.61 25500 15000 17-Apr-18
36 170.28 52500 10500 17-Apr-18
25 122.97 88500 18000 17-Apr-18
53 271.53 195000 46500 17-Apr-18
79 420.49 175500 60000 17-Apr-18
31 172.62 36000 6000 17-Apr-18
1 5.85 36000 1500 17-Apr-18
11 66.9 37500 16500 17-Apr-18
0 0 39000 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 12000 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
1 8.42 1500 1500 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 3000 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 3000 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 1500 0 17-Apr-18
4 21.97 7500 4500 17-Apr-18
4 22.29 6000 6000 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 4500 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 1500 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 17-Apr-18
0 0 0 0 18-Apr-18
0 0 9000 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 10500 0 18-Apr-18
0 0 3000 0 18-Apr-18
0 0 27000 0 18-Apr-18
7 35.49 18000 -4500 18-Apr-18
28 142.44 88500 -4500 18-Apr-18
447 2285.99 345000 3000 18-Apr-18
2963 15347.61 2152500 244500 18-Apr-18
2508 13254.46 3751500 87000 18-Apr-18
2006 10865.34 5151000 -265500 18-Apr-18
928 5158.24 3645000 -249000 18-Apr-18
439 2504.68 3571500 -172500 18-Apr-18
72 421.48 1668000 -21000 18-Apr-18
122 732.35 4254000 -87000 18-Apr-18
24 147.65 961500 12000 18-Apr-18
40 252.09 787500 -4500 18-Apr-18
31 200.02 496500 7500 18-Apr-18
2 13.2 364500 -1500 18-Apr-18
4 27 333000 -6000 18-Apr-18
1 6.9 124500 1500 18-Apr-18
0 0 1500 0 18-Apr-18
0 0 1500 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 25500 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
2 16.24 1500 1500 18-Apr-18
0 0 0 0 18-Apr-18
0 0 4500 0 18-Apr-18
0 0 1500 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
1 4.2 235500 1500 18-Apr-18
3 13.06 115500 -3000 18-Apr-18
43 193.71 519000 -4500 18-Apr-18
215 1001.65 498000 -9000 18-Apr-18
753 3629.38 1122000 39000 18-Apr-18
1623 8112.24 1350000 187500 18-Apr-18
1175 6122.7 1153500 -45000 18-Apr-18
185 1010.08 820500 -1500 18-Apr-18
20 114.8 988500 -15000 18-Apr-18
18 108.41 801000 -21000 18-Apr-18
15 94.89 144000 -15000 18-Apr-18
1 6.65 49500 -1500 18-Apr-18
0 0 244500 0 18-Apr-18
1 7.2 85500 0 18-Apr-18
4 30.16 225000 -3000 18-Apr-18
0 0 64500 0 18-Apr-18
0 0 34500 0 18-Apr-18
0 0 60000 0 18-Apr-18
0 0 25500 0 18-Apr-18
0 0 7500 0 18-Apr-18
1 9.32 12000 -1500 18-Apr-18
0 0 0 0 18-Apr-18
0 0 207000 0 18-Apr-18
0 0 1500 0 18-Apr-18
2 21.09 9000 -3000 18-Apr-18
0 0 0 0 18-Apr-18
0 0 13500 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 78000 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
2 10.41 7500 1500 18-Apr-18
16 84.01 24000 7500 18-Apr-18
116 617.21 216000 30000 18-Apr-18
83 449.13 153000 43500 18-Apr-18
84 463.19 247500 9000 18-Apr-18
36 202.66 136500 13500 18-Apr-18
79 454.83 229500 24000 18-Apr-18
22 129.6 273000 16500 18-Apr-18
36 217.16 282000 25500 18-Apr-18
0 0 0 0 18-Apr-18
10 63.15 73500 7500 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
37 168.27 54000 28500 18-Apr-18
14 66.11 60000 7500 18-Apr-18
16 78.53 96000 7500 18-Apr-18
29 148.19 208500 13500 18-Apr-18
30 159.72 196500 21000 18-Apr-18
36 200.2 46500 10500 18-Apr-18
1 5.8 36000 0 18-Apr-18
11 66.71 54000 16500 18-Apr-18
12 76.16 57000 18000 18-Apr-18
2 13.29 3000 3000 18-Apr-18
0 0 12000 0 18-Apr-18
0 0 0 0 18-Apr-18
7 52.65 10500 10500 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 1500 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
1 9.28 4500 1500 18-Apr-18
0 0 0 0 18-Apr-18
0 0 3000 0 18-Apr-18
0 0 0 0 18-Apr-18
4 42.01 6000 6000 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 1500 0 18-Apr-18
0 0 7500 0 18-Apr-18
0 0 6000 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 4500 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 1500 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 18-Apr-18
0 0 0 0 19-Apr-18
0 0 9000 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 10500 0 19-Apr-18
0 0 3000 0 19-Apr-18
4 20.13 22500 -4500 19-Apr-18
0 0 18000 0 19-Apr-18
50 252.31 75000 -13500 19-Apr-18
804 4086.99 406500 61500 19-Apr-18
2527 13031.45 2406000 253500 19-Apr-18
2130 11228.66 3754500 3000 19-Apr-18
1342 7260.67 4845000 -306000 19-Apr-18
704 3911.17 3412500 -232500 19-Apr-18
374 2133.36 3442500 -129000 19-Apr-18
138 807.73 1600500 -67500 19-Apr-18
305 1830.66 3861000 -393000 19-Apr-18
70 430.63 939000 -22500 19-Apr-18
15 94.52 787500 0 19-Apr-18
1 6.45 498000 1500 19-Apr-18
40 264.06 361500 -3000 19-Apr-18
30 202.54 333000 0 19-Apr-18
4 27.6 121500 -3000 19-Apr-18
0 0 1500 0 19-Apr-18
0 0 1500 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 25500 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 1500 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 4500 0 19-Apr-18
0 0 1500 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
25 105.08 232500 -3000 19-Apr-18
9 39.17 114000 -1500 19-Apr-18
72 324.31 528000 9000 19-Apr-18
217 1010.7 532500 34500 19-Apr-18
1004 4837.74 1218000 96000 19-Apr-18
1474 7370.48 1381500 31500 19-Apr-18
690 3601.49 1054500 -99000 19-Apr-18
92 504.62 805500 -15000 19-Apr-18
78 450.41 928500 -60000 19-Apr-18
17 103.11 787500 -13500 19-Apr-18
4 25.5 141000 -3000 19-Apr-18
0 0 49500 0 19-Apr-18
0 0 244500 0 19-Apr-18
0 0 85500 0 19-Apr-18
1 7.56 223500 -1500 19-Apr-18
0 0 64500 0 19-Apr-18
0 0 34500 0 19-Apr-18
0 0 60000 0 19-Apr-18
0 0 25500 0 19-Apr-18
0 0 7500 0 19-Apr-18
0 0 12000 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 207000 0 19-Apr-18
0 0 1500 0 19-Apr-18
0 0 9000 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 13500 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 78000 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
2 10.15 3000 3000 19-Apr-18
11 56.04 13500 13500 19-Apr-18
0 0 0 0 19-Apr-18
3 15.54 9000 1500 19-Apr-18
5 26.15 24000 0 19-Apr-18
116 614.71 274500 58500 19-Apr-18
99 533.68 187500 34500 19-Apr-18
101 555.3 310500 63000 19-Apr-18
52 292.13 169500 33000 19-Apr-18
48 275.92 270000 40500 19-Apr-18
18 105.93 280500 7500 19-Apr-18
27 162.75 307500 25500 19-Apr-18
0 0 0 0 19-Apr-18
6 37.91 82500 9000 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
20 90.95 57000 3000 19-Apr-18
10 47.26 64500 4500 19-Apr-18
117 574.43 234000 138000 19-Apr-18
72 368.75 256500 48000 19-Apr-18
9 48.09 202500 6000 19-Apr-18
4 22.29 49500 3000 19-Apr-18
11 64.4 52500 16500 19-Apr-18
1 6.1 54000 0 19-Apr-18
0 0 57000 0 19-Apr-18
0 0 3000 0 19-Apr-18
0 0 12000 0 19-Apr-18
0 0 0 0 19-Apr-18
1 7.56 12000 1500 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 1500 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 4500 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 3000 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 6000 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 1500 0 19-Apr-18
0 0 7500 0 19-Apr-18
0 0 6000 0 19-Apr-18
1 5.71 1500 1500 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
1 6.04 6000 1500 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 1500 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
0 0 0 0 19-Apr-18
2 9.85 0 0 20-Apr-18
0 0 9000 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 10500 0 20-Apr-18
0 0 3000 0 20-Apr-18
3 15.15 18000 -4500 20-Apr-18
11 55.85 19500 1500 20-Apr-18
21 107.02 55500 -19500 20-Apr-18
892 4566.7 388500 -18000 20-Apr-18
5139 26582.56 2610000 204000 20-Apr-18
4256 22467.6 3831000 76500 20-Apr-18
2339 12660.72 4630500 -214500 20-Apr-18
994 5523.22 3364500 -48000 20-Apr-18
438 2498.64 3322500 -120000 20-Apr-18
100 585.32 1570500 -30000 20-Apr-18
309 1854.77 3717000 -144000 20-Apr-18
15 92.28 931500 -7500 20-Apr-18
26 163.86 786000 -1500 20-Apr-18
11 70.96 486000 -12000 20-Apr-18
0 0 361500 0 20-Apr-18
6 40.5 328500 -4500 20-Apr-18
46 317.46 117000 -4500 20-Apr-18
0 0 1500 0 20-Apr-18
0 0 1500 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 25500 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 1500 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 4500 0 20-Apr-18
0 0 1500 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
53 222.71 229500 -3000 20-Apr-18
1 4.35 112500 -1500 20-Apr-18
37 166.59 513000 -15000 20-Apr-18
209 972.72 486000 -46500 20-Apr-18
908 4365.63 1111500 -106500 20-Apr-18
2426 12071.75 1062000 -319500 20-Apr-18
1533 7934.69 1110000 55500 20-Apr-18
223 1210.3 783000 -22500 20-Apr-18
65 371.79 915000 -13500 20-Apr-18
359 2164.82 339000 -448500 20-Apr-18
6 37.82 136500 -4500 20-Apr-18
5 33.1 48000 -1500 20-Apr-18
0 0 244500 0 20-Apr-18
2 14.43 82500 -3000 20-Apr-18
10 75 208500 -15000 20-Apr-18
0 0 64500 0 20-Apr-18
0 0 34500 0 20-Apr-18
0 0 60000 0 20-Apr-18
0 0 25500 0 20-Apr-18
0 0 7500 0 20-Apr-18
0 0 12000 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 207000 0 20-Apr-18
0 0 1500 0 20-Apr-18
0 0 9000 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 13500 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 78000 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 3000 0 20-Apr-18
1 5.17 15000 1500 20-Apr-18
1 5.16 1500 1500 20-Apr-18
1 5.25 9000 0 20-Apr-18
13 68.25 30000 6000 20-Apr-18
379 2015.09 378000 103500 20-Apr-18
146 789.2 247500 60000 20-Apr-18
181 996.94 414000 103500 20-Apr-18
48 270.08 192000 22500 20-Apr-18
76 437.06 295500 25500 20-Apr-18
12 70.66 276000 -4500 20-Apr-18
78 470.13 354000 46500 20-Apr-18
1 6.16 1500 1500 20-Apr-18
22 138.89 93000 10500 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
8 36.27 61500 4500 20-Apr-18
14 65.86 64500 0 20-Apr-18
33 161.25 244500 10500 20-Apr-18
126 639.4 358500 102000 20-Apr-18
32 169.51 204000 1500 20-Apr-18
19 104.94 66000 16500 20-Apr-18
4 23.04 58500 6000 20-Apr-18
0 0 54000 0 20-Apr-18
1 6.31 58500 1500 20-Apr-18
0 0 3000 0 20-Apr-18
1 6.85 13500 1500 20-Apr-18
0 0 0 0 20-Apr-18
10 75.04 27000 15000 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
3 25.09 6000 4500 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 4500 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 3000 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 6000 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 1500 0 20-Apr-18
0 0 7500 0 20-Apr-18
1 5.55 7500 1500 20-Apr-18
0 0 1500 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
1 6.07 6000 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 1500 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 20-Apr-18
0 0 0 0 23-Apr-18
0 0 9000 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 10500 0 23-Apr-18
0 0 3000 0 23-Apr-18
5 25.16 12000 -6000 23-Apr-18
4 20.13 19500 0 23-Apr-18
21 105.78 45000 -10500 23-Apr-18
1310 6649.78 646500 258000 23-Apr-18
4949 25468.72 3349500 739500 23-Apr-18
4223 22238.5 3691500 -139500 23-Apr-18
1649 8916.71 4498500 -132000 23-Apr-18
557 3093.57 3243000 -121500 23-Apr-18
372 2121.47 3223500 -99000 23-Apr-18
73 427.19 1501500 -69000 23-Apr-18
165 990.25 3565500 -151500 23-Apr-18
30 184.54 907500 -24000 23-Apr-18
41 258.36 777000 -9000 23-Apr-18
16 103.22 483000 -3000 23-Apr-18
0 0 361500 0 23-Apr-18
2 13.5 328500 0 23-Apr-18
1 6.9 117000 0 23-Apr-18
0 0 1500 0 23-Apr-18
0 0 1500 0 23-Apr-18
0 0 0 0 23-Apr-18
2 15 27000 1500 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 1500 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 4500 0 23-Apr-18
0 0 1500 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
5 21 226500 -3000 23-Apr-18
0 0 112500 0 23-Apr-18
42 189.07 490500 -22500 23-Apr-18
150 697.97 456000 -30000 23-Apr-18
610 2933.01 1164000 52500 23-Apr-18
2016 10038.98 1140000 78000 23-Apr-18
983 5105.34 1122000 12000 23-Apr-18
88 481.19 745500 -37500 23-Apr-18
141 811.1 790500 -124500 23-Apr-18
37 223.87 309000 -30000 23-Apr-18
10 63.52 124500 -12000 23-Apr-18
6 39.92 40500 -7500 23-Apr-18
11 76.26 237000 -7500 23-Apr-18
7 50.77 79500 -3000 23-Apr-18
12 90.46 193500 -15000 23-Apr-18
0 0 64500 0 23-Apr-18
0 0 34500 0 23-Apr-18
3 25.36 58500 -1500 23-Apr-18
0 0 25500 0 23-Apr-18
0 0 7500 0 23-Apr-18
0 0 12000 0 23-Apr-18
0 0 0 0 23-Apr-18
7 69.65 196500 -10500 23-Apr-18
0 0 1500 0 23-Apr-18
0 0 9000 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 13500 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 78000 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 3000 0 23-Apr-18
0 0 15000 0 23-Apr-18
0 0 1500 0 23-Apr-18
5 25.82 16500 7500 23-Apr-18
13 67.85 43500 13500 23-Apr-18
325 1720.86 522000 144000 23-Apr-18
356 1919.29 558000 310500 23-Apr-18
220 1209.08 505500 91500 23-Apr-18
81 454.98 268500 76500 23-Apr-18
84 482.69 361500 66000 23-Apr-18
21 123.56 277500 1500 23-Apr-18
68 409.68 408000 54000 23-Apr-18
3 18.48 6000 4500 23-Apr-18
12 75.72 102000 9000 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
1 4.37 1500 1500 23-Apr-18
20 90.76 66000 4500 23-Apr-18
25 117.77 72000 7500 23-Apr-18
50 244.97 285000 40500 23-Apr-18
87 443.54 418500 60000 23-Apr-18
86 457.45 301500 97500 23-Apr-18
18 100.25 88500 22500 23-Apr-18
16 93.03 81000 22500 23-Apr-18
17 103.32 79500 25500 23-Apr-18
9 57.33 69000 10500 23-Apr-18
2 13.31 6000 3000 23-Apr-18
7 48.48 24000 10500 23-Apr-18
2 14.43 3000 3000 23-Apr-18
12 90.31 45000 18000 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
1 8.4 7500 1500 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 4500 0 23-Apr-18
0 0 0 0 23-Apr-18
8 79.24 15000 12000 23-Apr-18
0 0 0 0 23-Apr-18
0 0 6000 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 1500 0 23-Apr-18
0 0 7500 0 23-Apr-18
0 0 7500 0 23-Apr-18
0 0 1500 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
5 30.25 12000 6000 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 1500 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 23-Apr-18
0 0 0 0 24-Apr-18
0 0 9000 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 10500 0 24-Apr-18
0 0 3000 0 24-Apr-18
1 5.01 12000 0 24-Apr-18
2 10.02 16500 -3000 24-Apr-18
285 1427.72 37500 -7500 24-Apr-18
1916 9651.96 928500 282000 24-Apr-18
3375 17299.81 3687000 337500 24-Apr-18
1817 9554.28 2988000 -703500 24-Apr-18
1109 5993.68 4134000 -364500 24-Apr-18
382 2120.98 2947500 -295500 24-Apr-18
303 1727.61 2883000 -340500 24-Apr-18
111 649.52 1444500 -57000 24-Apr-18
459 2754.35 2955000 -610500 24-Apr-18
13 79.96 888000 -19500 24-Apr-18
29 182.73 793500 16500 24-Apr-18
8 51.61 486000 3000 24-Apr-18
5 33 360000 -1500 24-Apr-18
15 101.26 316500 -12000 24-Apr-18
9 62.1 117000 0 24-Apr-18
0 0 1500 0 24-Apr-18
0 0 1500 0 24-Apr-18
0 0 0 0 24-Apr-18
3 22.5 30000 3000 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
1 8.1 1500 0 24-Apr-18
0 0 0 0 24-Apr-18
3 25.2 4500 0 24-Apr-18
0 0 1500 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
1 4.2 225000 -1500 24-Apr-18
4 17.4 109500 -3000 24-Apr-18
21 94.52 469500 -21000 24-Apr-18
175 814.5 414000 -42000 24-Apr-18
551 2648.43 1044000 -120000 24-Apr-18
1802 8978.95 1222500 82500 24-Apr-18
653 3406.62 1036500 -85500 24-Apr-18
68 374.47 714000 -31500 24-Apr-18
47 272.59 742500 -48000 24-Apr-18
14 85.31 301500 -7500 24-Apr-18
5 32 118500 -6000 24-Apr-18
6 40.2 31500 -9000 24-Apr-18
14 97.94 223500 -13500 24-Apr-18
2 14.59 76500 -3000 24-Apr-18
3 22.76 189000 -4500 24-Apr-18
11 87.11 48000 -16500 24-Apr-18
5 40.97 27000 -7500 24-Apr-18
4 33.95 52500 -6000 24-Apr-18
0 0 25500 0 24-Apr-18
1 9.09 6000 -1500 24-Apr-18
0 0 12000 0 24-Apr-18
0 0 0 0 24-Apr-18
12 119.91 178500 -18000 24-Apr-18
0 0 1500 0 24-Apr-18
0 0 9000 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 13500 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 78000 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 3000 0 24-Apr-18
3 15.19 15000 0 24-Apr-18
0 0 1500 0 24-Apr-18
7 35.9 24000 7500 24-Apr-18
59 307.07 118500 75000 24-Apr-18
358 1890.6 792000 270000 24-Apr-18
227 1221.08 715500 157500 24-Apr-18
280 1536.58 631500 126000 24-Apr-18
71 398.38 298500 30000 24-Apr-18
56 321.57 387000 25500 24-Apr-18
21 123.48 291000 13500 24-Apr-18
51 307.14 439500 31500 24-Apr-18
4 24.65 10500 4500 24-Apr-18
12 75.73 115500 13500 24-Apr-18
9 58.09 13500 13500 24-Apr-18
2 13.2 1500 1500 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
1 4.22 1500 1500 24-Apr-18
1 4.37 3000 1500 24-Apr-18
39 177.22 99000 33000 24-Apr-18
22 103.88 90000 18000 24-Apr-18
61 299.75 328500 43500 24-Apr-18
114 584.37 519000 100500 24-Apr-18
37 198.04 325500 24000 24-Apr-18
21 117.58 97500 9000 24-Apr-18
15 87.86 96000 15000 24-Apr-18
5 30.64 85500 6000 24-Apr-18
3 19.22 73500 4500 24-Apr-18
9 60.21 19500 13500 24-Apr-18
23 160.75 55500 31500 24-Apr-18
2 14.54 6000 3000 24-Apr-18
6 45.45 54000 9000 24-Apr-18
11 86.66 16500 16500 24-Apr-18
4 32.62 6000 6000 24-Apr-18
3 25.33 12000 4500 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 4500 0 24-Apr-18
0 0 0 0 24-Apr-18
17 169.03 39000 24000 24-Apr-18
0 0 0 0 24-Apr-18
0 0 6000 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
2 10.65 3000 1500 24-Apr-18
0 0 7500 0 24-Apr-18
2 11.06 10500 3000 24-Apr-18
0 0 1500 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
6 36.33 13500 1500 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 1500 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 24-Apr-18
0 0 0 0 25-Apr-18
3 14.82 9000 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 10500 0 25-Apr-18
0 0 3000 0 25-Apr-18
6 29.85 13500 1500 25-Apr-18
0 0 16500 0 25-Apr-18
263 1308.63 60000 22500 25-Apr-18
2948 14734.11 1470000 541500 25-Apr-18
3470 17731.3 3049500 -637500 25-Apr-18
1372 7207.92 2329500 -658500 25-Apr-18
1049 5666.75 3519000 -615000 25-Apr-18
271 1504.39 2721000 -226500 25-Apr-18
193 1100.33 2719500 -163500 25-Apr-18
31 181.38 1404000 -40500 25-Apr-18
212 1272.16 2851500 -103500 25-Apr-18
147 904.17 768000 -120000 25-Apr-18
102 642.68 805500 12000 25-Apr-18
64 412.85 483000 -3000 25-Apr-18
87 574.26 357000 -3000 25-Apr-18
127 857.34 318000 1500 25-Apr-18
19 131.11 117000 0 25-Apr-18
0 0 1500 0 25-Apr-18
0 0 1500 0 25-Apr-18
0 0 0 0 25-Apr-18
9 67.51 39000 9000 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 1500 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 4500 0 25-Apr-18
0 0 1500 0 25-Apr-18
2 7.5 3000 3000 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
9 37.8 214500 -10500 25-Apr-18
1 4.35 108000 -1500 25-Apr-18
55 247.54 400500 -69000 25-Apr-18
49 227.91 388500 -25500 25-Apr-18
637 3061.39 964500 -79500 25-Apr-18
2713 13534.65 856500 -366000 25-Apr-18
436 2284.83 904500 -132000 25-Apr-18
242 1340.45 445500 -268500 25-Apr-18
63 367.75 667500 -75000 25-Apr-18
47 288.36 280500 -21000 25-Apr-18
8 51.4 111000 -7500 25-Apr-18
3 20.1 27000 -4500 25-Apr-18
55 387.74 166500 -57000 25-Apr-18
2 14.61 73500 -3000 25-Apr-18
16 122.04 168000 -21000 25-Apr-18
4 31.71 42000 -6000 25-Apr-18
2 16.47 24000 -3000 25-Apr-18
7 59.64 45000 -7500 25-Apr-18
0 0 25500 0 25-Apr-18
0 0 6000 0 25-Apr-18
2 18.95 10500 -1500 25-Apr-18
0 0 0 0 25-Apr-18
15 150.51 156000 -22500 25-Apr-18
0 0 1500 0 25-Apr-18
0 0 9000 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 13500 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 78000 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 3000 0 25-Apr-18
16 80.36 27000 12000 25-Apr-18
0 0 1500 0 25-Apr-18
17 86.76 33000 9000 25-Apr-18
168 869.21 252000 133500 25-Apr-18
597 3141.57 1101000 309000 25-Apr-18
335 1797.43 903000 187500 25-Apr-18
311 1704.02 774000 142500 25-Apr-18
117 655.71 345000 46500 25-Apr-18
84 481.99 429000 42000 25-Apr-18
17 99.9 292500 1500 25-Apr-18
71 427.41 498000 58500 25-Apr-18
2 12.32 12000 1500 25-Apr-18
21 132.44 138000 22500 25-Apr-18
5 32.27 21000 7500 25-Apr-18
2 13.2 4500 3000 25-Apr-18
8 54.02 9000 9000 25-Apr-18
1 6.9 1500 1500 25-Apr-18
0 0 0 0 25-Apr-18
1 7.2 1500 1500 25-Apr-18
0 0 0 0 25-Apr-18
2 15 3000 3000 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
9 37.93 15000 13500 25-Apr-18
4 17.52 9000 6000 25-Apr-18
83 377.56 154500 55500 25-Apr-18
29 137.2 96000 6000 25-Apr-18
132 650.51 370500 42000 25-Apr-18
175 899.97 519000 0 25-Apr-18
128 688.02 469500 144000 25-Apr-18
29 163.01 135000 37500 25-Apr-18
47 276.55 151500 55500 25-Apr-18
24 147.53 120000 34500 25-Apr-18
6 38.6 82500 9000 25-Apr-18
1 6.74 21000 1500 25-Apr-18
52 364.88 133500 78000 25-Apr-18
1 7.27 7500 1500 25-Apr-18
30 228.33 99000 45000 25-Apr-18
5 39.48 24000 7500 25-Apr-18
2 16.39 9000 3000 25-Apr-18
6 50.92 21000 9000 25-Apr-18
1 8.8 1500 1500 25-Apr-18
0 0 0 0 25-Apr-18
1 9.41 6000 1500 25-Apr-18
0 0 0 0 25-Apr-18
19 190.01 64500 25500 25-Apr-18
0 0 0 0 25-Apr-18
0 0 6000 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 3000 0 25-Apr-18
1 5.44 9000 1500 25-Apr-18
6 33.12 13500 3000 25-Apr-18
0 0 1500 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 13500 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 1500 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 25-Apr-18
0 0 0 0 26-Apr-18
0 0 9000 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
4 19.78 9000 -1500 26-Apr-18
0 0 3000 0 26-Apr-18
3 14.92 9000 -4500 26-Apr-18
11 54.53 16500 0 26-Apr-18
257 1279.84 27000 -33000 26-Apr-18
5920 29514.92 937500 -532500 26-Apr-18
4517 23056.09 2667000 -382500 26-Apr-18
1017 5340.51 1984500 -345000 26-Apr-18
681 3677.91 3286500 -232500 26-Apr-18
118 654.98 2784000 63000 26-Apr-18
209 1191.45 2731500 12000 26-Apr-18
11 64.35 1404000 0 26-Apr-18
52 312.03 2865000 13500 26-Apr-18
15 92.26 768000 0 26-Apr-18
43 270.93 811500 6000 26-Apr-18
1 6.45 484500 1500 26-Apr-18
3 19.8 357000 0 26-Apr-18
8 54 319500 1500 26-Apr-18
2 13.8 117000 0 26-Apr-18
0 0 1500 0 26-Apr-18
0 0 1500 0 26-Apr-18
0 0 0 0 26-Apr-18
33 247.52 69000 30000 26-Apr-18
1 7.65 1500 1500 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 1500 0 26-Apr-18
0 0 0 0 26-Apr-18
4 33.6 10500 6000 26-Apr-18
0 0 1500 0 26-Apr-18
0 0 3000 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
4 16.8 214500 0 26-Apr-18
1 4.35 108000 0 26-Apr-18
12 54 411000 10500 26-Apr-18
13 60.46 375000 -13500 26-Apr-18
858 4120.23 756000 -208500 26-Apr-18
3715 18449.6 690000 -166500 26-Apr-18
1062 5553.97 274500 -630000 26-Apr-18
235 1299.21 247500 -198000 26-Apr-18
76 442.62 585000 -82500 26-Apr-18
93 570.98 186000 -94500 26-Apr-18
53 341.48 39000 -72000 26-Apr-18
14 94.31 12000 -15000 26-Apr-18
90 631.31 63000 -103500 26-Apr-18
29 212.72 36000 -37500 26-Apr-18
85 647.9 84000 -84000 26-Apr-18
24 190.27 9000 -33000 26-Apr-18
14 115.05 6000 -18000 26-Apr-18
21 179.24 21000 -24000 26-Apr-18
9 79.53 12000 -13500 26-Apr-18
6 54.7 1500 -4500 26-Apr-18
5 47.27 3000 -7500 26-Apr-18
0 0 0 0 26-Apr-18
93 933.35 67500 -88500 26-Apr-18
1 10.32 1500 0 26-Apr-18
3 31.9 4500 -4500 26-Apr-18
0 0 0 0 26-Apr-18
6 67.32 4500 -9000 26-Apr-18
0 0 0 0 26-Apr-18
14 165.73 57000 -21000 26-Apr-18
0 0 0 0 26-Apr-18
1 5.02 1500 1500 26-Apr-18
1 4.92 1500 1500 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 3000 0 26-Apr-18
2 10.02 28500 1500 26-Apr-18
1 5.09 3000 1500 26-Apr-18
18 91.93 49500 16500 26-Apr-18
467 2419.01 435000 183000 26-Apr-18
1962 10332.39 1983000 882000 26-Apr-18
1003 5379.35 1326000 423000 26-Apr-18
548 3001.55 883500 109500 26-Apr-18
291 1630.25 496500 151500 26-Apr-18
163 934.89 519000 90000 26-Apr-18
56 328.89 309000 16500 26-Apr-18
231 1389.97 718500 220500 26-Apr-18
18 110.85 39000 27000 26-Apr-18
33 208.11 172500 34500 26-Apr-18
15 96.8 40500 19500 26-Apr-18
6 39.61 10500 6000 26-Apr-18
12 81.02 27000 18000 26-Apr-18
4 27.6 7500 6000 26-Apr-18
3 21.15 4500 4500 26-Apr-18
1 7.2 3000 1500 26-Apr-18
0 0 0 0 26-Apr-18
9 67.5 16500 13500 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
1 8.1 1500 1500 26-Apr-18
0 0 0 0 26-Apr-18
1 3.75 1500 1500 26-Apr-18
2 7.8 1500 1500 26-Apr-18
0 0 0 0 26-Apr-18
11 46.35 31500 16500 26-Apr-18
27 118.15 34500 25500 26-Apr-18
201 913.46 249000 94500 26-Apr-18
86 406.13 156000 60000 26-Apr-18
294 1445.96 522000 151500 26-Apr-18
396 2031.65 645000 126000 26-Apr-18
499 2677.95 972000 502500 26-Apr-18
46 258.09 190500 55500 26-Apr-18
46 269.96 192000 40500 26-Apr-18
66 406.09 216000 96000 26-Apr-18
59 379.85 156000 73500 26-Apr-18
22 146.96 54000 33000 26-Apr-18
76 531.82 244500 111000 26-Apr-18
37 269.95 63000 55500 26-Apr-18
50 379.23 168000 69000 26-Apr-18
24 188.99 60000 36000 26-Apr-18
7 57.18 19500 10500 26-Apr-18
31 262.67 67500 46500 26-Apr-18
8 70.29 13500 12000 26-Apr-18
4 36.3 6000 6000 26-Apr-18
4 37.47 12000 6000 26-Apr-18
0 0 0 0 26-Apr-18
100 998.05 211500 147000 26-Apr-18
0 0 0 0 26-Apr-18
6 63.38 15000 9000 26-Apr-18
2 21.68 3000 3000 26-Apr-18
29 323.97 40500 40500 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
1 5.31 4500 1500 26-Apr-18
1 5.46 10500 1500 26-Apr-18
1 5.52 15000 1500 26-Apr-18
26 146.53 37500 36000 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
5 30.28 18000 4500 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 1500 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
0 0 0 0 26-Apr-18
2 10.06 3000 3000 27-Apr-18
4 20.17 7500 6000 27-Apr-18
0 0 1500 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 3000 0 27-Apr-18
1 5.04 28500 0 27-Apr-18
1 5.08 4500 1500 27-Apr-18
120 617.72 93000 43500 27-Apr-18
758 3943.75 432000 -3000 27-Apr-18
2882 15221.23 2242500 259500 27-Apr-18
1660 8923.64 1542000 216000 27-Apr-18
1476 8095.91 1248000 364500 27-Apr-18
491 2753.25 633000 136500 27-Apr-18
409 2347.27 624000 105000 27-Apr-18
321 1886.36 304500 -4500 27-Apr-18
789 4748.48 1099500 381000 27-Apr-18
93 573.08 102000 63000 27-Apr-18
134 845.32 234000 61500 27-Apr-18
33 213.04 49500 9000 27-Apr-18
1 6.6 12000 1500 27-Apr-18
17 114.82 31500 4500 27-Apr-18
0 0 7500 0 27-Apr-18
0 0 4500 0 27-Apr-18
0 0 3000 0 27-Apr-18
0 0 0 0 27-Apr-18
2 15 18000 1500 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 1500 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 1500 0 27-Apr-18
4 15.62 4500 3000 27-Apr-18
3 12.18 4500 4500 27-Apr-18
90 379.16 84000 52500 27-Apr-18
181 791.35 109500 75000 27-Apr-18
430 1950.93 390000 141000 27-Apr-18
232 1093.23 244500 88500 27-Apr-18
544 2665.7 535500 13500 27-Apr-18
742 3792.18 738000 93000 27-Apr-18
504 2686.23 1128000 156000 27-Apr-18
15 83.61 202500 12000 27-Apr-18
9 52.47 199500 7500 27-Apr-18
3 18.35 217500 1500 27-Apr-18
1 6.39 154500 -1500 27-Apr-18
0 0 54000 0 27-Apr-18
9 62.75 244500 0 27-Apr-18
0 0 63000 0 27-Apr-18
0 0 168000 0 27-Apr-18
0 0 60000 0 27-Apr-18
1 8.13 21000 1500 27-Apr-18
7 59.13 78000 10500 27-Apr-18
0 0 13500 0 27-Apr-18
0 0 6000 0 27-Apr-18
0 0 12000 0 27-Apr-18
0 0 0 0 27-Apr-18
2 19.86 211500 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 15000 0 27-Apr-18
0 0 3000 0 27-Apr-18
0 0 40500 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
3 16.02 7500 3000 27-Apr-18
2 10.86 10500 0 27-Apr-18
34 188.27 61500 46500 27-Apr-18
70 395.11 133500 96000 27-Apr-18
3 17.31 4500 4500 27-Apr-18
0 0 0 0 27-Apr-18
6 36.33 22500 4500 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 1500 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
0 0 0 0 27-Apr-18
1 5.13 4500 1500 30-Apr-18
2 10.24 10500 3000 30-Apr-18
0 0 1500 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 3000 0 30-Apr-18
3 15.42 30000 1500 30-Apr-18
1 5.17 6000 1500 30-Apr-18
6 31.23 96000 3000 30-Apr-18
477 2503 427500 -4500 30-Apr-18
2291 12180.24 2191500 -51000 30-Apr-18
2029 10962.48 1968000 426000 30-Apr-18
1550 8530.89 1473000 225000 30-Apr-18
867 4871.05 750000 117000 30-Apr-18
426 2447.76 708000 84000 30-Apr-18
287 1687.54 450000 145500 30-Apr-18
573 3448.98 1158000 58500 30-Apr-18
110 677.89 157500 55500 30-Apr-18
95 599.34 237000 3000 30-Apr-18
12 77.49 54000 4500 30-Apr-18
20 132.11 30000 18000 30-Apr-18
3 20.26 36000 4500 30-Apr-18
0 0 7500 0 30-Apr-18
0 0 4500 0 30-Apr-18
0 0 3000 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 18000 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 1500 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 1500 0 30-Apr-18
0 0 4500 0 30-Apr-18
0 0 4500 0 30-Apr-18
25 105.2 88500 4500 30-Apr-18
59 257.46 148500 39000 30-Apr-18
546 2470.35 562500 172500 30-Apr-18
497 2332.49 418500 174000 30-Apr-18
629 3066.52 598500 63000 30-Apr-18
689 3494.87 885000 147000 30-Apr-18
712 3763.21 1227000 99000 30-Apr-18
262 1444.75 322500 120000 30-Apr-18
38 219.03 232500 33000 30-Apr-18
3 18.19 217500 0 30-Apr-18
11 69.33 160500 6000 30-Apr-18
3 19.82 55500 1500 30-Apr-18
19 130.76 238500 -6000 30-Apr-18
0 0 63000 0 30-Apr-18
4 29.85 162000 -6000 30-Apr-18
0 0 60000 0 30-Apr-18
0 0 21000 0 30-Apr-18
0 0 78000 0 30-Apr-18
0 0 13500 0 30-Apr-18
0 0 6000 0 30-Apr-18
0 0 12000 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 211500 0 30-Apr-18
1 10.14 1500 1500 30-Apr-18
0 0 15000 0 30-Apr-18
0 0 3000 0 30-Apr-18
0 0 40500 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
8 42.93 12000 4500 30-Apr-18
98 534.77 156000 145500 30-Apr-18
79 438.33 148500 87000 30-Apr-18
38 215.2 174000 40500 30-Apr-18
0 0 4500 0 30-Apr-18
0 0 0 0 30-Apr-18
10 60.48 34500 12000 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
2 9.08 3000 3000 30-Apr-18
0 0 0 0 30-Apr-18
23 112.87 34500 33000 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 0 0 30-Apr-18
0 0 4500 0 2-May-18
0 0 10500 0 2-May-18
0 0 1500 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
3 15.54 4500 1500 2-May-18
3 15.4 33000 3000 2-May-18
3 15.49 7500 1500 2-May-18
21 109.63 96000 0 2-May-18
570 2989.01 502500 75000 2-May-18
3525 18780.17 2071500 -120000 2-May-18
5005 27091.95 2781000 813000 2-May-18
3995 22041.05 2050500 577500 2-May-18
1705 9598.63 1051500 301500 2-May-18
1049 6034.82 901500 193500 2-May-18
593 3489.12 583500 133500 2-May-18
1110 6684.44 1516500 358500 2-May-18
156 961.58 184500 27000 2-May-18
198 1249.18 343500 106500 2-May-18
13 83.93 55500 1500 2-May-18
10 66.05 28500 -1500 2-May-18
19 128.34 55500 19500 2-May-18
3 20.7 7500 0 2-May-18
0 0 4500 0 2-May-18
0 0 3000 0 2-May-18
0 0 0 0 2-May-18
0 0 18000 0 2-May-18
1 7.65 1500 1500 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 1500 0 2-May-18
0 0 0 0 2-May-18
0 0 1500 0 2-May-18
0 0 4500 0 2-May-18
7 28.38 7500 3000 2-May-18
29 121.99 99000 10500 2-May-18
161 702.27 240000 91500 2-May-18
414 1871.79 654000 91500 2-May-18
478 2240.96 571500 153000 2-May-18
781 3802.02 769500 171000 2-May-18
1430 7241.98 1246500 361500 2-May-18
1846 9715.42 1252500 25500 2-May-18
890 4883.34 471000 148500 2-May-18
112 640.86 282000 49500 2-May-18
22 131.47 223500 6000 2-May-18
18 113.08 178500 18000 2-May-18
7 45.55 60000 4500 2-May-18
4 27.45 240000 1500 2-May-18
0 0 63000 0 2-May-18
0 0 162000 0 2-May-18
0 0 60000 0 2-May-18
0 0 21000 0 2-May-18
4 33.18 81000 3000 2-May-18
0 0 13500 0 2-May-18
1 8.94 6000 0 2-May-18
0 0 12000 0 2-May-18
0 0 0 0 2-May-18
3 29.43 213000 1500 2-May-18
1 10.15 3000 1500 2-May-18
1 10.45 16500 1500 2-May-18
0 0 3000 0 2-May-18
0 0 40500 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
1 5.37 13500 1500 2-May-18
15 82.22 165000 9000 2-May-18
34 189.47 159000 10500 2-May-18
15 84.98 177000 3000 2-May-18
9 52.03 18000 13500 2-May-18
0 0 0 0 2-May-18
44 265.8 94500 60000 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
63 286.92 94500 91500 2-May-18
0 0 0 0 2-May-18
147 723.71 243000 208500 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
1 6.9 1500 1500 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 0 0 2-May-18
0 0 4500 0 3-May-18
0 0 10500 0 3-May-18
0 0 1500 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
5 25.06 3000 -1500 3-May-18
5 25.24 36000 3000 3-May-18
11 55.63 15000 7500 3-May-18
93 474.29 114000 18000 3-May-18
975 5034.43 526500 24000 3-May-18
2500 13116.45 2422500 351000 3-May-18
1977 10575.98 2778000 -3000 3-May-18
1445 7898.6 2071500 21000 3-May-18
480 2685.1 1095000 43500 3-May-18
603 3454.35 1113000 211500 3-May-18
207 1214.86 592500 9000 3-May-18
661 3974.71 1777500 261000 3-May-18
64 394.15 187500 3000 3-May-18
21 132.43 336000 -7500 3-May-18
2 12.9 55500 0 3-May-18
3 19.81 28500 0 3-May-18
0 0 55500 0 3-May-18
2 13.8 7500 0 3-May-18
0 0 4500 0 3-May-18
0 0 3000 0 3-May-18
0 0 0 0 3-May-18
0 0 18000 0 3-May-18
0 0 1500 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 1500 0 3-May-18
0 0 0 0 3-May-18
0 0 1500 0 3-May-18
0 0 4500 0 3-May-18
0 0 7500 0 3-May-18
55 231.55 112500 13500 3-May-18
168 733.77 270000 30000 3-May-18
805 3646.95 1047000 393000 3-May-18
385 1812.6 660000 88500 3-May-18
696 3411.86 780000 10500 3-May-18
1288 6589.59 993000 -253500 3-May-18
620 3314.72 1206000 -46500 3-May-18
91 508.41 448500 -22500 3-May-18
18 105.43 280500 -1500 3-May-18
5 30.68 226500 3000 3-May-18
13 83.25 178500 0 3-May-18
0 0 60000 0 3-May-18
0 0 240000 0 3-May-18
0 0 63000 0 3-May-18
0 0 162000 0 3-May-18
0 0 60000 0 3-May-18
0 0 21000 0 3-May-18
0 0 81000 0 3-May-18
0 0 13500 0 3-May-18
0 0 6000 0 3-May-18
0 0 12000 0 3-May-18
0 0 0 0 3-May-18
0 0 213000 0 3-May-18
0 0 3000 0 3-May-18
0 0 16500 0 3-May-18
0 0 3000 0 3-May-18
0 0 40500 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
2 10.5 1500 1500 3-May-18
31 164.81 45000 31500 3-May-18
26 140.49 178500 13500 3-May-18
36 198.31 135000 -24000 3-May-18
8 45.01 169500 -7500 3-May-18
0 0 18000 0 3-May-18
0 0 0 0 3-May-18
33 199.11 121500 27000 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
9 41.02 108000 13500 3-May-18
0 0 0 0 3-May-18
8 39.62 255000 12000 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 1500 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
1 6.04 1500 1500 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 0 0 3-May-18
0 0 4500 0 4-May-18
0 0 10500 0 4-May-18
0 0 1500 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 3000 0 4-May-18
6 30.14 37500 1500 4-May-18
6 30.32 16500 1500 4-May-18
265 1354.29 166500 52500 4-May-18
979 5065.37 576000 49500 4-May-18
3660 19258.25 3150000 727500 4-May-18
2192 11744.12 2563500 -214500 4-May-18
1210 6621.18 2041500 -30000 4-May-18
538 3010.77 1089000 -6000 4-May-18
543 3111.56 1110000 -3000 4-May-18
231 1355.84 622500 30000 4-May-18
540 3247.17 1729500 -48000 4-May-18
27 166.29 190500 3000 4-May-18
25 157.67 360000 24000 4-May-18
2 12.9 55500 0 4-May-18
3 19.81 33000 4500 4-May-18
0 0 55500 0 4-May-18
0 0 7500 0 4-May-18
0 0 4500 0 4-May-18
0 0 3000 0 4-May-18
0 0 0 0 4-May-18
0 0 18000 0 4-May-18
0 0 1500 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 1500 0 4-May-18
0 0 0 0 4-May-18
0 0 1500 0 4-May-18
0 0 4500 0 4-May-18
4 16.22 13500 6000 4-May-18
22 92.6 129000 16500 4-May-18
121 528.38 316500 46500 4-May-18
778 3523.94 1059000 12000 4-May-18
340 1599.2 649500 -10500 4-May-18
706 3456.58 793500 13500 4-May-18
945 4824.76 1021500 28500 4-May-18
756 4030.32 1240500 34500 4-May-18
146 815.05 375000 -73500 4-May-18
14 81.94 277500 -3000 4-May-18
5 30.66 229500 3000 4-May-18
6 38.45 183000 4500 4-May-18
0 0 60000 0 4-May-18
8 55.64 252000 12000 4-May-18
0 0 63000 0 4-May-18
0 0 162000 0 4-May-18
0 0 60000 0 4-May-18
0 0 21000 0 4-May-18
0 0 81000 0 4-May-18
0 0 13500 0 4-May-18
0 0 6000 0 4-May-18
0 0 12000 0 4-May-18
0 0 0 0 4-May-18
0 0 213000 0 4-May-18
0 0 3000 0 4-May-18
0 0 16500 0 4-May-18
0 0 3000 0 4-May-18
0 0 40500 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 1500 0 4-May-18
21 111.6 69000 24000 4-May-18
4 21.64 180000 1500 4-May-18
25 138.06 154500 19500 4-May-18
10 56.3 163500 -6000 4-May-18
0 0 18000 0 4-May-18
0 0 0 0 4-May-18
3 18.1 123000 1500 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 108000 0 4-May-18
0 0 0 0 4-May-18
12 59.22 261000 6000 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
1 5.62 1500 1500 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 1500 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 1500 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 0 0 4-May-18
0 0 4500 0 7-May-18
0 0 10500 0 7-May-18
0 0 1500 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 3000 0 7-May-18
6 30.4 40500 3000 7-May-18
3 15.25 13500 -3000 7-May-18
26 133.41 153000 -13500 7-May-18
585 3033.7 550500 -25500 7-May-18
1987 10457.44 2917500 -232500 7-May-18
1226 6572.51 2632500 69000 7-May-18
760 4158.97 2085000 43500 7-May-18
279 1561.46 1105500 16500 7-May-18
491 2813.4 1104000 -6000 7-May-18
105 616.27 654000 31500 7-May-18
193 1160.48 1744500 15000 7-May-18
13 80.05 193500 3000 7-May-18
8 50.44 355500 -4500 7-May-18
3 19.36 55500 0 7-May-18
1 6.6 31500 -1500 7-May-18
4 27.01 58500 3000 7-May-18
0 0 7500 0 7-May-18
0 0 4500 0 7-May-18
0 0 3000 0 7-May-18
0 0 0 0 7-May-18
0 0 18000 0 7-May-18
0 0 1500 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 1500 0 7-May-18
0 0 0 0 7-May-18
0 0 1500 0 7-May-18
0 0 4500 0 7-May-18
0 0 13500 0 7-May-18
5 21.03 129000 0 7-May-18
65 283.62 304500 -12000 7-May-18
203 918.64 1054500 -4500 7-May-18
214 1004.97 661500 12000 7-May-18
271 1323.03 844500 51000 7-May-18
538 2737.46 1110000 88500 7-May-18
444 2358.64 1305000 64500 7-May-18
21 116.65 382500 7500 7-May-18
5 29.13 276000 -1500 7-May-18
3 18.26 228000 -1500 7-May-18
0 0 183000 0 7-May-18
0 0 60000 0 7-May-18
0 0 252000 0 7-May-18
0 0 63000 0 7-May-18
0 0 162000 0 7-May-18
0 0 60000 0 7-May-18
0 0 21000 0 7-May-18
0 0 81000 0 7-May-18
0 0 13500 0 7-May-18
0 0 6000 0 7-May-18
0 0 12000 0 7-May-18
0 0 0 0 7-May-18
0 0 213000 0 7-May-18
0 0 3000 0 7-May-18
0 0 16500 0 7-May-18
0 0 3000 0 7-May-18
0 0 40500 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 1500 0 7-May-18
18 96.03 87000 18000 7-May-18
3 16.27 183000 3000 7-May-18
1 5.52 156000 1500 7-May-18
0 0 163500 0 7-May-18
0 0 18000 0 7-May-18
0 0 0 0 7-May-18
14 84.54 138000 15000 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 108000 0 7-May-18
0 0 0 0 7-May-18
5 24.61 261000 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 1500 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 1500 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
2 12.17 3000 1500 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 0 0 7-May-18
0 0 4500 0 8-May-18
0 0 10500 0 8-May-18
0 0 1500 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 3000 0 8-May-18
1 5.02 42000 1500 8-May-18
7 35.36 13500 0 8-May-18
50 254.68 147000 -6000 8-May-18
846 4365.7 655500 105000 8-May-18
1843 9662.8 3162000 244500 8-May-18
1202 6425.49 2776500 144000 8-May-18
825 4506.22 2076000 -9000 8-May-18
447 2498.43 1075500 -30000 8-May-18
280 1603.23 1179000 75000 8-May-18
116 680.55 643500 -10500 8-May-18
332 1995.88 1818000 73500 8-May-18
29 178.58 186000 -7500 8-May-18
6 37.83 354000 -1500 8-May-18
1 6.45 57000 1500 8-May-18
2 13.2 30000 -1500 8-May-18
0 0 58500 0 8-May-18
0 0 7500 0 8-May-18
0 0 4500 0 8-May-18
0 0 3000 0 8-May-18
0 0 0 0 8-May-18
0 0 18000 0 8-May-18
0 0 1500 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 1500 0 8-May-18
0 0 0 0 8-May-18
0 0 1500 0 8-May-18
0 0 4500 0 8-May-18
0 0 13500 0 8-May-18
25 105.21 141000 12000 8-May-18
127 554.3 291000 -13500 8-May-18
353 1598.17 1048500 -6000 8-May-18
259 1217.63 685500 24000 8-May-18
420 2054.73 912000 67500 8-May-18
882 4499.96 1036500 -73500 8-May-18
345 1839.55 1363500 58500 8-May-18
7 39.08 382500 0 8-May-18
3 17.54 274500 -1500 8-May-18
1 6.13 228000 0 8-May-18
1 6.41 183000 0 8-May-18
0 0 60000 0 8-May-18
8 55.72 261000 9000 8-May-18
1 7.3 63000 0 8-May-18
0 0 162000 0 8-May-18
0 0 60000 0 8-May-18
0 0 21000 0 8-May-18
0 0 81000 0 8-May-18
0 0 13500 0 8-May-18
0 0 6000 0 8-May-18
0 0 12000 0 8-May-18
0 0 0 0 8-May-18
0 0 213000 0 8-May-18
0 0 3000 0 8-May-18
0 0 16500 0 8-May-18
0 0 3000 0 8-May-18
0 0 40500 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
3 15.7 3000 1500 8-May-18
9 47.76 97500 10500 8-May-18
17 91.76 187500 4500 8-May-18
1 5.51 154500 -1500 8-May-18
0 0 163500 0 8-May-18
11 63.29 30000 12000 8-May-18
0 0 0 0 8-May-18
7 42.25 142500 4500 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 108000 0 8-May-18
0 0 0 0 8-May-18
0 0 261000 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 1500 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 1500 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 3000 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 0 0 8-May-18
0 0 4500 0 9-May-18
0 0 10500 0 9-May-18
0 0 1500 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 3000 0 9-May-18
3 15.41 40500 -1500 9-May-18
2 10.3 13500 0 9-May-18
119 611.97 153000 6000 9-May-18
1155 6033.67 391500 -264000 9-May-18
5371 28458.13 2376000 -786000 9-May-18
5855 31560.29 2673000 -103500 9-May-18
3541 19448.6 2011500 -64500 9-May-18
1521 8533.32 987000 -88500 9-May-18
1285 7373.64 1188000 9000 9-May-18
569 3342.3 916500 273000 9-May-18
1223 7357.22 1809000 -9000 9-May-18
133 819.3 231000 45000 9-May-18
50 315.36 364500 10500 9-May-18
4 25.82 58500 1500 9-May-18
5 33.02 34500 4500 9-May-18
8 54.03 58500 0 9-May-18
0 0 7500 0 9-May-18
0 0 4500 0 9-May-18
0 0 3000 0 9-May-18
0 0 0 0 9-May-18
0 0 18000 0 9-May-18
0 0 1500 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 1500 0 9-May-18
0 0 0 0 9-May-18
0 0 1500 0 9-May-18
0 0 4500 0 9-May-18
0 0 13500 0 9-May-18
38 159.82 154500 13500 9-May-18
192 836.89 285000 -6000 9-May-18
976 4407.19 904500 -144000 9-May-18
722 3379.7 637500 -48000 9-May-18
1345 6532.12 1044000 132000 9-May-18
2217 11194.25 1144500 108000 9-May-18
2179 11454.63 1392000 28500 9-May-18
527 2889.11 394500 12000 9-May-18
17 97.41 274500 0 9-May-18
7 41.88 225000 -3000 9-May-18
9 56.48 181500 -1500 9-May-18
2 13.15 58500 -1500 9-May-18
3 20.64 259500 -1500 9-May-18
0 0 63000 0 9-May-18
0 0 162000 0 9-May-18
0 0 60000 0 9-May-18
0 0 21000 0 9-May-18
0 0 81000 0 9-May-18
0 0 13500 0 9-May-18
0 0 6000 0 9-May-18
0 0 12000 0 9-May-18
0 0 0 0 9-May-18
0 0 213000 0 9-May-18
0 0 3000 0 9-May-18
0 0 16500 0 9-May-18
0 0 3000 0 9-May-18
0 0 40500 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 3000 0 9-May-18
24 128.54 97500 0 9-May-18
83 451.93 240000 52500 9-May-18
17 94.39 169500 15000 9-May-18
24 135.96 184500 21000 9-May-18
18 104.03 49500 19500 9-May-18
0 0 0 0 9-May-18
39 235.74 181500 39000 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
12 54.46 93000 -15000 9-May-18
0 0 0 0 9-May-18
14 68.49 241500 -19500 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 1500 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 1500 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 3000 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 0 0 9-May-18
0 0 4500 0 10-May-18
0 0 10500 0 10-May-18
0 0 1500 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 3000 0 10-May-18
3 15.12 39000 -1500 10-May-18
1 5.07 13500 0 10-May-18
19 97.72 165000 12000 10-May-18
580 3010.69 549000 157500 10-May-18
3443 18133.2 2833500 457500 10-May-18
2847 15271.68 3247500 574500 10-May-18
1953 10691.11 2233500 222000 10-May-18
824 4612.44 1156500 169500 10-May-18
560 3208.97 1303500 115500 10-May-18
325 1907.32 943500 27000 10-May-18
511 3072.75 1825500 16500 10-May-18
31 190.92 220500 -10500 10-May-18
15 94.59 366000 1500 10-May-18
9 58.09 66000 7500 10-May-18
5 33.01 30000 -4500 10-May-18
10 67.53 52500 -6000 10-May-18
0 0 7500 0 10-May-18
0 0 4500 0 10-May-18
0 0 3000 0 10-May-18
0 0 0 0 10-May-18
3 22.5 18000 0 10-May-18
0 0 1500 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 1500 0 10-May-18
0 0 0 0 10-May-18
0 0 1500 0 10-May-18
0 0 4500 0 10-May-18
0 0 13500 0 10-May-18
37 155.65 126000 -28500 10-May-18
81 353.21 262500 -22500 10-May-18
683 3087.77 1027500 123000 10-May-18
636 2982.36 717000 79500 10-May-18
1187 5783.91 1075500 31500 10-May-18
1567 7953.33 1213500 69000 10-May-18
1229 6505.77 1414500 22500 10-May-18
155 858 411000 16500 10-May-18
17 97.99 276000 1500 10-May-18
9 54.74 229500 4500 10-May-18
3 18.96 183000 1500 10-May-18
4 26.61 58500 0 10-May-18
8 55.28 261000 1500 10-May-18
0 0 63000 0 10-May-18
0 0 162000 0 10-May-18
0 0 60000 0 10-May-18
0 0 21000 0 10-May-18
0 0 81000 0 10-May-18
0 0 13500 0 10-May-18
0 0 6000 0 10-May-18
0 0 12000 0 10-May-18
0 0 0 0 10-May-18
0 0 213000 0 10-May-18
0 0 3000 0 10-May-18
0 0 16500 0 10-May-18
0 0 3000 0 10-May-18
0 0 40500 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 3000 0 10-May-18
29 154.47 100500 3000 10-May-18
98 531.29 282000 42000 10-May-18
27 149.08 178500 9000 10-May-18
13 73.31 195000 10500 10-May-18
0 0 49500 0 10-May-18
1 5.89 1500 1500 10-May-18
14 84.57 198000 16500 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
2 9.11 93000 0 10-May-18
0 0 0 0 10-May-18
2 9.82 240000 -1500 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 1500 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 1500 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 3000 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 0 0 10-May-18
0 0 4500 0 11-May-18
0 0 10500 0 11-May-18
0 0 1500 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 3000 0 11-May-18
18 90.18 60000 21000 11-May-18
8 40.25 25500 12000 11-May-18
397 2018.32 252000 87000 11-May-18
1267 6525.4 961500 412500 11-May-18
2137 11187.2 3331500 498000 11-May-18
1858 9922.82 3435000 187500 11-May-18
1305 7125.15 2505000 271500 11-May-18
482 2693.68 1203000 46500 11-May-18
512 2931.21 1387500 84000 11-May-18
384 2252.6 1003500 60000 11-May-18
497 2987.59 1924500 99000 11-May-18
11 67.73 223500 3000 11-May-18
3 18.91 364500 -1500 11-May-18
3 19.36 66000 0 11-May-18
0 0 30000 0 11-May-18
1 6.75 52500 0 11-May-18
0 0 7500 0 11-May-18
0 0 4500 0 11-May-18
0 0 3000 0 11-May-18
0 0 0 0 11-May-18
0 0 18000 0 11-May-18
0 0 1500 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 1500 0 11-May-18
0 0 0 0 11-May-18
0 0 1500 0 11-May-18
0 0 4500 0 11-May-18
0 0 13500 0 11-May-18
21 88.36 139500 13500 11-May-18
217 946.97 432000 169500 11-May-18
820 3712.5 1194000 166500 11-May-18
434 2041.11 778500 61500 11-May-18
797 3902.38 1150500 75000 11-May-18
1580 8075.16 1300500 87000 11-May-18
552 2948.97 1431000 16500 11-May-18
27 151.08 411000 0 11-May-18
3 17.63 277500 1500 11-May-18
0 0 229500 0 11-May-18
0 0 183000 0 11-May-18
1 6.73 58500 0 11-May-18
2 14.04 264000 3000 11-May-18
0 0 63000 0 11-May-18
0 0 162000 0 11-May-18
0 0 60000 0 11-May-18
0 0 21000 0 11-May-18
0 0 81000 0 11-May-18
0 0 13500 0 11-May-18
0 0 6000 0 11-May-18
0 0 12000 0 11-May-18
0 0 0 0 11-May-18
0 0 213000 0 11-May-18
0 0 3000 0 11-May-18
0 0 16500 0 11-May-18
0 0 3000 0 11-May-18
0 0 40500 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
1 5.22 4500 1500 11-May-18
62 328.33 133500 33000 11-May-18
19 102.48 304500 22500 11-May-18
9 49.57 183000 4500 11-May-18
16 89.99 178500 -16500 11-May-18
100 575.63 198000 148500 11-May-18
0 0 1500 0 11-May-18
16 96.56 214500 16500 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
18 82.12 97500 4500 11-May-18
0 0 0 0 11-May-18
5 24.7 240000 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 1500 0 11-May-18
2 11.79 3000 3000 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 1500 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 3000 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 0 0 11-May-18
0 0 4500 0 14-May-18
0 0 10500 0 14-May-18
0 0 1500 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
1 4.94 4500 1500 14-May-18
17 83.68 55500 -4500 14-May-18
15 74.35 33000 7500 14-May-18
515 2584.95 375000 123000 14-May-18
1958 9980.99 1464000 502500 14-May-18
2435 12652.67 3598500 267000 14-May-18
1788 9498.66 3438000 3000 14-May-18
1075 5848.5 2611500 106500 14-May-18
713 3975.31 1285500 82500 14-May-18
451 2578.43 1260000 -127500 14-May-18
187 1096.04 981000 -22500 14-May-18
387 2325.02 1800000 -124500 14-May-18
27 166.19 225000 1500 14-May-18
33 208.02 381000 16500 14-May-18
1 6.45 64500 -1500 14-May-18
0 0 30000 0 14-May-18
1 6.75 52500 0 14-May-18
0 0 7500 0 14-May-18
0 0 4500 0 14-May-18
0 0 3000 0 14-May-18
0 0 0 0 14-May-18
0 0 18000 0 14-May-18
0 0 1500 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 1500 0 14-May-18
0 0 0 0 14-May-18
0 0 1500 0 14-May-18
0 0 4500 0 14-May-18
0 0 13500 0 14-May-18
35 147.31 154500 15000 14-May-18
313 1366.81 556500 124500 14-May-18
896 4062.64 1396500 202500 14-May-18
741 3495.99 744000 -34500 14-May-18
1304 6416.29 1219500 69000 14-May-18
1330 6836.95 1258500 -42000 14-May-18
371 2000.35 1387500 -43500 14-May-18
16 90.54 397500 -13500 14-May-18
18 106.68 267000 -10500 14-May-18
1 6.26 229500 0 14-May-18
4 26.15 181500 -1500 14-May-18
2 13.67 60000 1500 14-May-18
7 49.9 264000 0 14-May-18
2 14.85 61500 -1500 14-May-18
0 0 162000 0 14-May-18
0 0 60000 0 14-May-18
2 16.68 21000 0 14-May-18
0 0 81000 0 14-May-18
0 0 13500 0 14-May-18
0 0 6000 0 14-May-18
0 0 12000 0 14-May-18
0 0 0 0 14-May-18
1 10.14 211500 -1500 14-May-18
0 0 3000 0 14-May-18
0 0 16500 0 14-May-18
0 0 3000 0 14-May-18
0 0 40500 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
29 149.58 43500 39000 14-May-18
179 941.25 343500 210000 14-May-18
77 413.1 394500 90000 14-May-18
52 284.97 217500 34500 14-May-18
39 218.81 177000 -1500 14-May-18
41 235.44 247500 49500 14-May-18
0 0 1500 0 14-May-18
28 168.7 235500 21000 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
26 118.93 130500 33000 14-May-18
0 0 0 0 14-May-18
22 109.52 258000 18000 14-May-18
8 41.62 12000 12000 14-May-18
0 0 0 0 14-May-18
0 0 1500 0 14-May-18
0 0 3000 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 1500 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
6 33.03 9000 9000 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 3000 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 0 0 14-May-18
0 0 4500 0 15-May-18
0 0 10500 0 15-May-18
0 0 1500 0 15-May-18
0 0 0 0 15-May-18
4 18.64 6000 6000 15-May-18
4 18.94 3000 -1500 15-May-18
122 583.08 120000 64500 15-May-18
1105 5339.33 439500 406500 15-May-18
2690 13280.64 1191000 816000 15-May-18
3812 19207.64 2325000 861000 15-May-18
3065 15801.18 4359000 760500 15-May-18
2197 11613.92 3831000 393000 15-May-18
1531 8303.32 2706000 94500 15-May-18
782 4352.12 1263000 -22500 15-May-18
559 3192.15 1380000 120000 15-May-18
134 784.94 967500 -13500 15-May-18
216 1297.27 1819500 19500 15-May-18
7 43.08 220500 -4500 15-May-18
13 81.93 367500 -13500 15-May-18
2 12.9 61500 -3000 15-May-18
5 33.02 30000 0 15-May-18
1 6.75 52500 0 15-May-18
0 0 7500 0 15-May-18
0 0 4500 0 15-May-18
0 0 3000 0 15-May-18
0 0 0 0 15-May-18
3 22.5 18000 0 15-May-18
0 0 1500 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 1500 0 15-May-18
0 0 0 0 15-May-18
0 0 1500 0 15-May-18
2 7.81 7500 3000 15-May-18
119 483.48 117000 103500 15-May-18
1032 4355.88 738000 583500 15-May-18
1417 6217.19 915000 358500 15-May-18
2739 12523.78 1549500 153000 15-May-18
2296 10947.18 813000 69000 15-May-18
1869 9309.94 1228500 9000 15-May-18
792 4154.94 1224000 -34500 15-May-18
183 1009.43 1309500 -78000 15-May-18
26 150.35 394500 -3000 15-May-18
14 85.32 258000 -9000 15-May-18
4 25.58 223500 -6000 15-May-18
8 53.54 174000 -7500 15-May-18
0 0 60000 0 15-May-18
3 21.86 265500 1500 15-May-18
1 7.51 60000 -1500 15-May-18
2 15.66 159000 -3000 15-May-18
2 16.56 57000 -3000 15-May-18
2 16.81 18000 -3000 15-May-18
2 17.53 78000 -3000 15-May-18
0 0 13500 0 15-May-18
0 0 6000 0 15-May-18
0 0 12000 0 15-May-18
0 0 0 0 15-May-18
5 51.16 204000 -7500 15-May-18
0 0 3000 0 15-May-18
0 0 16500 0 15-May-18
0 0 3000 0 15-May-18
1 11.43 39000 -1500 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
8 39.14 10500 10500 15-May-18
110 548.98 100500 100500 15-May-18
109 555.39 154500 111000 15-May-18
414 2158.2 627000 283500 15-May-18
209 1114.3 403500 9000 15-May-18
134 731.32 240000 22500 15-May-18
48 268.42 184500 7500 15-May-18
29 166.23 255000 7500 15-May-18
0 0 1500 0 15-May-18
49 295.07 289500 54000 15-May-18
2 12.35 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
56 258.07 157500 27000 15-May-18
7 33.68 3000 3000 15-May-18
42 211.66 258000 0 15-May-18
18 94.66 24000 12000 15-May-18
1 5.62 1500 1500 15-May-18
0 0 1500 0 15-May-18
2 12.15 6000 3000 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
1 7.23 3000 1500 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
42 219.29 63000 63000 15-May-18
0 0 0 0 15-May-18
31 169.92 48000 39000 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 3000 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 0 0 15-May-18
0 0 4500 0 16-May-18
0 0 10500 0 16-May-18
0 0 1500 0 16-May-18
0 0 0 0 16-May-18
1 4.73 6000 0 16-May-18
6 28.28 9000 6000 16-May-18
441 2101.77 190500 70500 16-May-18
1697 8194.69 708000 268500 16-May-18
2897 14238.64 1414500 223500 16-May-18
2221 11148.91 2658000 333000 16-May-18
1797 9244.81 4221000 -138000 16-May-18
1146 6049.91 3933000 102000 16-May-18
909 4925.31 2646000 -60000 16-May-18
493 2742.32 1228500 -34500 16-May-18
194 1107.43 1324500 -55500 16-May-18
54 316.24 943500 -24000 16-May-18
81 486.43 1818000 -1500 16-May-18
5 30.76 220500 0 16-May-18
1 6.3 366000 -1500 16-May-18
2 12.9 60000 -1500 16-May-18
0 0 30000 0 16-May-18
1 6.75 54000 1500 16-May-18
0 0 7500 0 16-May-18
0 0 4500 0 16-May-18
0 0 3000 0 16-May-18
0 0 0 0 16-May-18
1 7.5 19500 1500 16-May-18
0 0 1500 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 1500 0 16-May-18
0 0 0 0 16-May-18
0 0 1500 0 16-May-18
3 11.71 7500 0 16-May-18
125 507.53 172500 55500 16-May-18
842 3554.76 771000 33000 16-May-18
974 4279.01 943500 28500 16-May-18
1832 8390.95 1564500 15000 16-May-18
1305 6248.59 949500 136500 16-May-18
683 3428.81 1234500 6000 16-May-18
192 1012.38 1225500 1500 16-May-18
40 222.32 1284000 -25500 16-May-18
5 29.25 394500 0 16-May-18
4 24.51 255000 -3000 16-May-18
1 6.39 222000 -1500 16-May-18
1 6.71 174000 0 16-May-18
1 7 60000 0 16-May-18
0 0 265500 0 16-May-18
0 0 60000 0 16-May-18
0 0 159000 0 16-May-18
1 8.2 55500 -1500 16-May-18
0 0 18000 0 16-May-18
0 0 78000 0 16-May-18
0 0 13500 0 16-May-18
0 0 6000 0 16-May-18
0 0 12000 0 16-May-18
0 0 0 0 16-May-18
3 30.93 202500 -1500 16-May-18
0 0 3000 0 16-May-18
0 0 16500 0 16-May-18
0 0 3000 0 16-May-18
0 0 39000 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
12 58.89 19500 9000 16-May-18
98 488.76 163500 63000 16-May-18
85 431.96 220500 66000 16-May-18
180 935.56 720000 93000 16-May-18
99 527.02 436500 33000 16-May-18
56 305.26 238500 -1500 16-May-18
9 50.29 189000 4500 16-May-18
34 194.71 244500 -10500 16-May-18
0 0 1500 0 16-May-18
13 78.25 300000 10500 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
11 46.85 16500 16500 16-May-18
2 8.86 3000 3000 16-May-18
33 152.97 174000 16500 16-May-18
6 29.03 12000 9000 16-May-18
4 20.24 261000 3000 16-May-18
7 37.18 16500 -7500 16-May-18
1 5.55 1500 0 16-May-18
0 0 1500 0 16-May-18
1 6.16 7500 1500 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
1 7.29 4500 1500 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
1 5.01 1500 1500 16-May-18
0 0 0 0 16-May-18
11 57.46 79500 16500 16-May-18
0 0 0 0 16-May-18
5 27.4 52500 4500 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
7 42.44 12000 9000 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
2 9.32 3000 3000 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 0 0 16-May-18
0 0 4500 0 17-May-18
0 0 10500 0 17-May-18
0 0 1500 0 17-May-18
0 0 0 0 17-May-18
8 37.85 4500 -1500 17-May-18
3 14.25 9000 0 17-May-18
401 1922.94 165000 -25500 17-May-18
1263 6123.53 598500 -109500 17-May-18
3239 15971.07 1776000 361500 17-May-18
1911 9609.94 2691000 33000 17-May-18
1885 9706.25 4077000 -144000 17-May-18
1023 5402.27 3733500 -199500 17-May-18
879 4763.35 2538000 -108000 17-May-18
365 2030.27 1291500 63000 17-May-18
197 1124.41 1317000 -7500 17-May-18
35 204.97 927000 -16500 17-May-18
89 534.47 1824000 6000 17-May-18
4 24.61 219000 -1500 17-May-18
2 12.6 366000 0 17-May-18
0 0 60000 0 17-May-18
6 39.61 30000 0 17-May-18
8 54.01 55500 1500 17-May-18
0 0 7500 0 17-May-18
0 0 4500 0 17-May-18
0 0 3000 0 17-May-18
0 0 0 0 17-May-18
3 22.5 24000 4500 17-May-18
0 0 1500 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 1500 0 17-May-18
0 0 0 0 17-May-18
0 0 1500 0 17-May-18
0 0 7500 0 17-May-18
98 397.75 189000 16500 17-May-18
482 2031.36 802500 31500 17-May-18
776 3398.19 898500 -45000 17-May-18
1184 5399.55 1560000 -4500 17-May-18
1335 6356.04 1029000 79500 17-May-18
958 4769.13 1246500 12000 17-May-18
142 743.24 1219500 -6000 17-May-18
43 236.83 1261500 -22500 17-May-18
17 98.63 388500 -6000 17-May-18
12 72.82 253500 -1500 17-May-18
7 44.6 223500 1500 17-May-18
4 26.66 172500 -1500 17-May-18
0 0 60000 0 17-May-18
10 72.56 259500 -6000 17-May-18
2 15.06 57000 -3000 17-May-18
1 7.81 157500 -1500 17-May-18
1 8.14 54000 -1500 17-May-18
0 0 18000 0 17-May-18
2 17.46 75000 -3000 17-May-18
0 0 13500 0 17-May-18
1 9.31 4500 -1500 17-May-18
0 0 12000 0 17-May-18
0 0 0 0 17-May-18
0 0 202500 0 17-May-18
0 0 3000 0 17-May-18
0 0 16500 0 17-May-18
0 0 3000 0 17-May-18
0 0 39000 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
41 202.76 64500 45000 17-May-18
97 485.49 205500 42000 17-May-18
99 504.95 246000 25500 17-May-18
136 708.59 681000 -39000 17-May-18
162 863.19 444000 7500 17-May-18
89 485.73 207000 -31500 17-May-18
63 352.19 205500 16500 17-May-18
87 498.19 259500 15000 17-May-18
1 5.87 3000 1500 17-May-18
28 168.52 322500 22500 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
4 16.98 22500 6000 17-May-18
0 0 3000 0 17-May-18
31 142.9 186000 12000 17-May-18
16 77.13 27000 15000 17-May-18
19 95.61 282000 21000 17-May-18
0 0 16500 0 17-May-18
0 0 1500 0 17-May-18
0 0 1500 0 17-May-18
0 0 7500 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
1 7.24 6000 1500 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 1500 0 17-May-18
0 0 0 0 17-May-18
0 0 79500 0 17-May-18
0 0 0 0 17-May-18
11 60.3 67500 15000 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
2 12.11 13500 1500 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 3000 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 0 0 17-May-18
0 0 4500 0 18-May-18
0 0 10500 0 18-May-18
0 0 1500 0 18-May-18
0 0 0 0 18-May-18
0 0 4500 0 18-May-18
11 51.33 19500 10500 18-May-18
735 3465.79 414000 249000 18-May-18
1960 9386.95 1164000 565500 18-May-18
3131 15299.81 2361000 585000 18-May-18
1996 9982.85 2974500 283500 18-May-18
1656 8498.03 4062000 -15000 18-May-18
1065 5613.56 3597000 -136500 18-May-18
856 4633.39 2344500 -193500 18-May-18
261 1450.95 1236000 -55500 18-May-18
108 616.26 1246500 -70500 18-May-18
61 357.17 906000 -21000 18-May-18
197 1182.86 1783500 -40500 18-May-18
7 43.07 216000 -3000 18-May-18
4 25.2 361500 -4500 18-May-18
4 25.8 54000 -6000 18-May-18
2 13.2 28500 -1500 18-May-18
26 175.54 39000 -16500 18-May-18
0 0 7500 0 18-May-18
0 0 4500 0 18-May-18
0 0 3000 0 18-May-18
0 0 0 0 18-May-18
0 0 24000 0 18-May-18
0 0 1500 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 1500 0 18-May-18
0 0 0 0 18-May-18
0 0 1500 0 18-May-18
3 11.72 10500 3000 18-May-18
157 637.55 217500 28500 18-May-18
962 4061.86 1045500 243000 18-May-18
1223 5377.08 1105500 207000 18-May-18
1609 7384.19 1627500 67500 18-May-18
1337 6422.75 943500 -85500 18-May-18
800 4025.18 1194000 -52500 18-May-18
117 621.69 1159500 -60000 18-May-18
54 302.86 1203000 -58500 18-May-18
8 47.23 382500 -6000 18-May-18
1 6.21 252000 -1500 18-May-18
1 6.38 225000 1500 18-May-18
4 26.87 169500 -3000 18-May-18
0 0 60000 0 18-May-18
0 0 259500 0 18-May-18
0 0 57000 0 18-May-18
0 0 157500 0 18-May-18
0 0 54000 0 18-May-18
1 8.55 16500 -1500 18-May-18
1 8.86 73500 -1500 18-May-18
0 0 13500 0 18-May-18
0 0 4500 0 18-May-18
0 0 12000 0 18-May-18
0 0 0 0 18-May-18
2 20.7 199500 -3000 18-May-18
0 0 3000 0 18-May-18
0 0 16500 0 18-May-18
0 0 3000 0 18-May-18
0 0 39000 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
1 4.68 1500 1500 18-May-18
0 0 0 0 18-May-18
30 144.18 34500 34500 18-May-18
88 429.28 88500 24000 18-May-18
171 848.15 381000 175500 18-May-18
137 694.34 336000 90000 18-May-18
127 658.4 733500 52500 18-May-18
99 525.87 496500 52500 18-May-18
44 239.58 241500 34500 18-May-18
22 122.81 216000 10500 18-May-18
21 120.15 261000 1500 18-May-18
0 0 3000 0 18-May-18
17 102.28 330000 7500 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
1 7.05 1500 1500 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
1 4.08 1500 1500 18-May-18
3 12.8 24000 1500 18-May-18
27 120.23 33000 30000 18-May-18
17 78.89 189000 3000 18-May-18
13 63.24 30000 3000 18-May-18
21 106.73 291000 9000 18-May-18
4 21.29 18000 1500 18-May-18
0 0 1500 0 18-May-18
0 0 1500 0 18-May-18
0 0 7500 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
2 14.7 9000 3000 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
1 9.45 1500 1500 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
4 20 7500 6000 18-May-18
0 0 0 0 18-May-18
7 36.49 90000 10500 18-May-18
0 0 0 0 18-May-18
4 21.83 73500 6000 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 13500 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 3000 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 18-May-18
0 0 0 0 21-May-18
0 0 4500 0 21-May-18
0 0 10500 0 21-May-18
0 0 1500 0 21-May-18
0 0 0 0 21-May-18
18 81.21 25500 21000 21-May-18
363 1659.62 166500 147000 21-May-18
3504 16297.71 1285500 871500 21-May-18
2555 12125.01 1624500 460500 21-May-18
2630 12769.77 2826000 465000 21-May-18
1853 9234.19 2988000 13500 21-May-18
1292 6615.97 3757500 -304500 21-May-18
1061 5585.27 3604500 7500 21-May-18
769 4160.23 2308500 -36000 21-May-18
195 1083.54 1107000 -129000 21-May-18
127 724.53 1180500 -66000 21-May-18
79 462.52 891000 -15000 21-May-18
90 540.34 1753500 -30000 21-May-18
2 12.3 214500 -1500 21-May-18
23 144.94 357000 -4500 21-May-18
3 19.35 54000 0 21-May-18
0 0 28500 0 21-May-18
1 6.75 39000 0 21-May-18
0 0 7500 0 21-May-18
0 0 4500 0 21-May-18
1 7.2 1500 -1500 21-May-18
0 0 0 0 21-May-18
1 7.5 24000 0 21-May-18
0 0 1500 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 1500 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
4 15.03 6000 4500 21-May-18
311 1216.04 280500 270000 21-May-18
619 2519.04 277500 60000 21-May-18
2282 9676.73 1107000 61500 21-May-18
3006 13314.2 1185000 79500 21-May-18
2324 10779.07 1620000 -7500 21-May-18
789 3841.84 859500 -84000 21-May-18
199 1020.96 1095000 -99000 21-May-18
62 335.36 1122000 -37500 21-May-18
40 227.8 1167000 -36000 21-May-18
13 78.07 372000 -10500 21-May-18
6 37.94 249000 -3000 21-May-18
4 26.5 219000 -6000 21-May-18
2 13.86 168000 -1500 21-May-18
1 7.18 60000 0 21-May-18
10 75.06 244500 -15000 21-May-18
1 7.74 55500 -1500 21-May-18
2 16.47 156000 -1500 21-May-18
0 0 54000 0 21-May-18
0 0 16500 0 21-May-18
0 0 73500 0 21-May-18
0 0 13500 0 21-May-18
0 0 4500 0 21-May-18
2 19.81 9000 -3000 21-May-18
0 0 0 0 21-May-18
2 21 196500 -3000 21-May-18
0 0 3000 0 21-May-18
2 22.25 13500 -3000 21-May-18
0 0 3000 0 21-May-18
2 23.39 36000 -3000 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
1 4.59 3000 1500 21-May-18
0 0 0 0 21-May-18
143 674.89 177000 142500 21-May-18
177 852.66 259500 171000 21-May-18
298 1467.89 588000 207000 21-May-18
197 992.46 346500 10500 21-May-18
187 965.73 826500 93000 21-May-18
104 550.85 543000 46500 21-May-18
50 271.69 256500 15000 21-May-18
10 55.72 205500 -10500 21-May-18
12 68.61 261000 0 21-May-18
0 0 3000 0 21-May-18
16 96.25 342000 12000 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 1500 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
29 119.17 36000 34500 21-May-18
68 291.4 93000 69000 21-May-18
45 202.09 66000 33000 21-May-18
73 342.8 193500 4500 21-May-18
10 49.36 34500 4500 21-May-18
23 119.33 310500 19500 21-May-18
1 5.38 19500 1500 21-May-18
0 0 1500 0 21-May-18
0 0 1500 0 21-May-18
3 18.87 10500 3000 21-May-18
1 6.6 1500 1500 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
1 7.42 10500 1500 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 1500 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
33 163.64 54000 46500 21-May-18
0 0 0 0 21-May-18
14 72.62 109500 19500 21-May-18
0 0 0 0 21-May-18
3 16.36 73500 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 13500 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
1 4.3 1500 1500 21-May-18
0 0 0 0 21-May-18
0 0 3000 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 21-May-18
0 0 0 0 22-May-18
0 0 4500 0 22-May-18
0 0 10500 0 22-May-18
0 0 1500 0 22-May-18
2 9.33 3000 3000 22-May-18
26 120.1 15000 -10500 22-May-18
343 1590.25 141000 -25500 22-May-18
4209 19677.31 871500 -414000 22-May-18
6745 32263.03 2346000 721500 22-May-18
8016 39153.24 3061500 235500 22-May-18
3969 19840.02 3205500 217500 22-May-18
2431 12467.41 3955500 198000 22-May-18
1736 9145.06 3339000 -265500 22-May-18
952 5152.01 2178000 -130500 22-May-18
313 1739.87 1050000 -57000 22-May-18
110 627.58 1188000 7500 22-May-18
43 251.73 885000 -6000 22-May-18
164 984.48 1710000 -43500 22-May-18
2 12.3 211500 -3000 22-May-18
2 12.6 357000 0 22-May-18
0 0 54000 0 22-May-18
2 13.2 28500 0 22-May-18
2 13.5 39000 0 22-May-18
0 0 7500 0 22-May-18
0 0 4500 0 22-May-18
3 21.6 4500 3000 22-May-18
0 0 0 0 22-May-18
0 0 24000 0 22-May-18
0 0 1500 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 1500 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
101 379.42 129000 123000 22-May-18
219 856.05 367500 87000 22-May-18
833 3386.01 529500 252000 22-May-18
2197 9291.62 1221000 114000 22-May-18
2681 11812.17 1791000 606000 22-May-18
3481 16011.59 1690500 70500 22-May-18
1548 7433.66 1221000 361500 22-May-18
327 1655.7 1074000 -21000 22-May-18
134 714.38 1027500 -94500 22-May-18
83 465.22 1140000 -27000 22-May-18
34 200.86 345000 -27000 22-May-18
13 81.01 244500 -4500 22-May-18
5 32.34 214500 -4500 22-May-18
4 27.61 165000 -3000 22-May-18
2 14.4 60000 0 22-May-18
1 7.5 243000 -1500 22-May-18
2 15.58 52500 -3000 22-May-18
2 15.9 153000 -3000 22-May-18
0 0 54000 0 22-May-18
1 8.7 15000 -1500 22-May-18
0 0 73500 0 22-May-18
0 0 13500 0 22-May-18
0 0 4500 0 22-May-18
2 19.46 7500 -1500 22-May-18
0 0 0 0 22-May-18
1 10.5 195000 -1500 22-May-18
0 0 3000 0 22-May-18
0 0 13500 0 22-May-18
0 0 3000 0 22-May-18
0 0 36000 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
1 4.65 1500 -1500 22-May-18
4 18.93 1500 1500 22-May-18
134 640.47 150000 -27000 22-May-18
317 1542.18 408000 148500 22-May-18
458 2267.14 507000 -81000 22-May-18
365 1845.79 400500 54000 22-May-18
209 1083.28 744000 -82500 22-May-18
142 754.12 562500 19500 22-May-18
52 283.08 259500 3000 22-May-18
19 106.07 210000 4500 22-May-18
14 80.06 265500 4500 22-May-18
0 0 3000 0 22-May-18
48 288.83 379500 37500 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
2 14.1 4500 3000 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
2 7.86 3000 3000 22-May-18
13 53.22 43500 7500 22-May-18
77 328.78 117000 24000 22-May-18
62 276.78 87000 21000 22-May-18
138 645.34 258000 64500 22-May-18
68 331.31 96000 61500 22-May-18
36 185.22 306000 -4500 22-May-18
7 37.89 25500 6000 22-May-18
2 11.17 4500 3000 22-May-18
1 6.01 3000 1500 22-May-18
0 0 10500 0 22-May-18
3 19.39 6000 4500 22-May-18
1 6.88 1500 1500 22-May-18
0 0 0 0 22-May-18
2 14.98 13500 3000 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
2 18.76 4500 3000 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
7 34.93 54000 0 22-May-18
0 0 0 0 22-May-18
15 78.01 115500 6000 22-May-18
0 0 0 0 22-May-18
2 10.98 73500 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 13500 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 1500 0 22-May-18
0 0 0 0 22-May-18
0 0 3000 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 22-May-18
0 0 0 0 23-May-18
0 0 4500 0 23-May-18
0 0 10500 0 23-May-18
0 0 1500 0 23-May-18
0 0 3000 0 23-May-18
11 51.66 21000 6000 23-May-18
74 350.16 100500 -40500 23-May-18
777 3704.43 679500 -192000 23-May-18
4238 20457.09 2674500 328500 23-May-18
7153 35145.15 3130500 69000 23-May-18
4580 22981.01 3214500 9000 23-May-18
4438 22817.12 4011000 55500 23-May-18
2322 12246.88 3552000 213000 23-May-18
1424 7712.11 2281500 103500 23-May-18
446 2479.45 1053000 3000 23-May-18
117 667.53 1176000 -12000 23-May-18
37 216.6 895500 10500 23-May-18
71 426.24 1689000 -21000 23-May-18
4 24.6 211500 0 23-May-18
16 100.84 337500 -19500 23-May-18
6 38.7 60000 6000 23-May-18
4 26.4 28500 0 23-May-18
0 0 39000 0 23-May-18
0 0 7500 0 23-May-18
0 0 4500 0 23-May-18
0 0 4500 0 23-May-18
0 0 0 0 23-May-18
0 0 24000 0 23-May-18
0 0 1500 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 1500 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
107 401.92 88500 -40500 23-May-18
131 511.93 360000 -7500 23-May-18
817 3319.6 577500 48000 23-May-18
1979 8357.34 1428000 207000 23-May-18
2617 11496.35 1974000 183000 23-May-18
4215 19314.06 1906500 216000 23-May-18
3395 16268.71 1498500 277500 23-May-18
861 4321.26 1111500 37500 23-May-18
147 774.62 987000 -40500 23-May-18
48 267.49 1134000 -6000 23-May-18
7 40.99 337500 -7500 23-May-18
6 36.72 238500 -6000 23-May-18
2 12.8 211500 -3000 23-May-18
3 20.14 162000 -3000 23-May-18
0 0 60000 0 23-May-18
2 14.61 240000 -3000 23-May-18
0 0 52500 0 23-May-18
0 0 153000 0 23-May-18
4 32.76 55500 1500 23-May-18
0 0 15000 0 23-May-18
1 8.85 72000 -1500 23-May-18
0 0 13500 0 23-May-18
0 0 4500 0 23-May-18
0 0 7500 0 23-May-18
0 0 0 0 23-May-18
2 20.64 195000 0 23-May-18
0 0 3000 0 23-May-18
0 0 13500 0 23-May-18
0 0 3000 0 23-May-18
2 23.04 37500 1500 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 1500 0 23-May-18
0 0 1500 0 23-May-18
30 145.56 115500 -34500 23-May-18
180 884.74 360000 -48000 23-May-18
341 1704.77 502500 -4500 23-May-18
360 1835.37 478500 78000 23-May-18
566 2947.7 847500 103500 23-May-18
364 1939.41 637500 75000 23-May-18
179 976.67 336000 76500 23-May-18
71 396.78 258000 48000 23-May-18
37 211.86 271500 6000 23-May-18
0 0 3000 0 23-May-18
47 282.91 418500 39000 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
1 7.05 6000 1500 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
3 11.79 3000 0 23-May-18
8 32.75 43500 0 23-May-18
94 400.49 156000 39000 23-May-18
112 497.93 132000 45000 23-May-18
188 872.79 300000 42000 23-May-18
29 140.78 109500 13500 23-May-18
31 157.72 321000 15000 23-May-18
0 0 25500 0 23-May-18
0 0 4500 0 23-May-18
1 5.9 4500 1500 23-May-18
2 12.22 13500 3000 23-May-18
1 6.39 7500 1500 23-May-18
1 6.78 3000 1500 23-May-18
0 0 0 0 23-May-18
3 21.81 18000 4500 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
1 9.45 6000 1500 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
1 5.07 52500 -1500 23-May-18
0 0 0 0 23-May-18
5 26.25 114000 -1500 23-May-18
0 0 0 0 23-May-18
13 71.37 67500 -6000 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 13500 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 1500 0 23-May-18
0 0 0 0 23-May-18
1 4.67 3000 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 23-May-18
0 0 0 0 24-May-18
0 0 4500 0 24-May-18
0 0 10500 0 24-May-18
0 0 1500 0 24-May-18
2 8.91 4500 1500 24-May-18
844 3706.51 258000 237000 24-May-18
7212 32132.03 1411500 1311000 24-May-18
12322 56198.42 3172500 2493000 24-May-18
9893 46364.58 3723000 1048500 24-May-18
7272 35056.24 3097500 -33000 24-May-18
4931 24464.08 3009000 -205500 24-May-18
3904 19941.69 3828000 -183000 24-May-18
2749 14447.18 3510000 -42000 24-May-18
1026 5544.65 1927500 -354000 24-May-18
191 1060.59 1032000 -21000 24-May-18
98 558.81 1090500 -85500 24-May-18
38 222.35 850500 -45000 24-May-18
235 1410.38 1357500 -331500 24-May-18
8 49.21 204000 -7500 24-May-18
37 233.14 334500 -3000 24-May-18
3 19.35 57000 -3000 24-May-18
0 0 28500 0 24-May-18
0 0 39000 0 24-May-18
0 0 7500 0 24-May-18
0 0 4500 0 24-May-18
2 14.4 3000 -1500 24-May-18
0 0 0 0 24-May-18
1 7.5 24000 0 24-May-18
0 0 1500 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 1500 0 24-May-18
0 0 0 0 24-May-18
230 829.58 90000 90000 24-May-18
898 3377.39 336000 247500 24-May-18
2253 8823.88 810000 450000 24-May-18
4741 19342.31 1080000 502500 24-May-18
11123 47342.11 1918500 490500 24-May-18
10823 48177.65 1470000 -504000 24-May-18
6913 32221.96 1690500 -216000 24-May-18
1826 8941.55 904500 -594000 24-May-18
299 1556.99 928500 -183000 24-May-18
118 652.03 951000 -36000 24-May-18
70 408.54 1087500 -46500 24-May-18
24 148.79 319500 -18000 24-May-18
21 134.62 253500 15000 24-May-18
0 0 211500 0 24-May-18
10 70.78 150000 -12000 24-May-18
0 0 60000 0 24-May-18
13 99.4 229500 -10500 24-May-18
2 16.1 51000 -1500 24-May-18
0 0 153000 0 24-May-18
2 17.13 54000 -1500 24-May-18
0 0 15000 0 24-May-18
0 0 72000 0 24-May-18
0 0 13500 0 24-May-18
0 0 4500 0 24-May-18
0 0 7500 0 24-May-18
0 0 0 0 24-May-18
1 10.74 195000 0 24-May-18
0 0 3000 0 24-May-18
0 0 13500 0 24-May-18
0 0 3000 0 24-May-18
0 0 37500 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
5 22.17 4500 4500 24-May-18
31 138.9 34500 33000 24-May-18
336 1528.58 222000 220500 24-May-18
1371 6363.63 945000 829500 24-May-18
1044 4955.86 1065000 705000 24-May-18
1145 5573.41 1201500 699000 24-May-18
688 3438.47 930000 451500 24-May-18
707 3630.41 1284000 436500 24-May-18
416 2195.24 861000 223500 24-May-18
174 943.16 397500 61500 24-May-18
64 356.13 264000 6000 24-May-18
43 245.59 267000 -4500 24-May-18
2 11.72 4500 1500 24-May-18
70 420.71 429000 10500 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
1 6.45 1500 1500 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 6000 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
7 26.48 7500 7500 24-May-18
86 339.76 73500 70500 24-May-18
168 693.58 156000 112500 24-May-18
532 2299.86 271500 115500 24-May-18
419 1896.04 334500 202500 24-May-18
353 1668.92 355500 55500 24-May-18
60 299.96 135000 25500 24-May-18
53 279.26 319500 -1500 24-May-18
9 50.09 36000 10500 24-May-18
9 52.58 15000 10500 24-May-18
2 12.3 7500 3000 24-May-18
4 25.48 16500 3000 24-May-18
5 33.66 15000 7500 24-May-18
0 0 3000 0 24-May-18
0 0 0 0 24-May-18
7 53.44 28500 10500 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
1 8.5 1500 1500 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
2 19.5 9000 3000 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
1 4.69 1500 1500 24-May-18
0 0 0 0 24-May-18
23 113.27 73500 21000 24-May-18
0 0 0 0 24-May-18
21 108.35 138000 24000 24-May-18
7 37.04 10500 10500 24-May-18
18 97.81 91500 24000 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
17 102.29 22500 9000 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 1500 0 24-May-18
0 0 0 0 24-May-18
1 4.85 3000 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 24-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 4500 0 25-May-18
0 0 10500 0 25-May-18
2 8.84 1500 0 25-May-18
7 30.72 7500 3000 25-May-18
464 2052.6 112500 -145500 25-May-18
4298 19185.54 1161000 -250500 25-May-18
7838 35651.94 3136500 -36000 25-May-18
3867 18057.59 3238500 -484500 25-May-18
2759 13268.5 3139500 42000 25-May-18
1179 5842.41 2904000 -105000 25-May-18
926 4725.98 3483000 -345000 25-May-18
541 2841.74 3295500 -214500 25-May-18
298 1609.89 1866000 -61500 25-May-18
116 644.05 1107000 75000 25-May-18
39 222.37 1077000 -13500 25-May-18
16 93.62 834000 -16500 25-May-18
40 240.05 1321500 -36000 25-May-18
0 0 204000 0 25-May-18
1 6.3 333000 -1500 25-May-18
0 0 57000 0 25-May-18
4 26.4 25500 -3000 25-May-18
3 20.25 36000 -3000 25-May-18
1 6.9 6000 -1500 25-May-18
0 0 4500 0 25-May-18
0 0 3000 0 25-May-18
0 0 0 0 25-May-18
0 0 24000 0 25-May-18
0 0 1500 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 1500 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
12 43.23 78000 -12000 25-May-18
134 502.98 261000 -75000 25-May-18
469 1831.84 502500 -307500 25-May-18
1280 5197.56 1150500 70500 25-May-18
3245 13709.05 1900500 -18000 25-May-18
3877 17092.68 1708500 238500 25-May-18
848 3932.89 1629000 -61500 25-May-18
170 833.93 837000 -67500 25-May-18
45 233.71 886500 -42000 25-May-18
35 192.35 933000 -18000 25-May-18
111 645.8 946500 -141000 25-May-18
78 477.3 265500 -54000 25-May-18
6 38.32 250500 -3000 25-May-18
8 53.4 199500 -12000 25-May-18
3 21.36 148500 -1500 25-May-18
2 14.61 58500 -1500 25-May-18
1 7.57 228000 -1500 25-May-18
0 0 51000 0 25-May-18
0 0 153000 0 25-May-18
0 0 54000 0 25-May-18
1 8.76 13500 -1500 25-May-18
1 9.08 70500 -1500 25-May-18
1 9.37 12000 -1500 25-May-18
0 0 4500 0 25-May-18
1 10 6000 -1500 25-May-18
0 0 0 0 25-May-18
1 10.6 193500 -1500 25-May-18
0 0 3000 0 25-May-18
1 11.19 12000 -1500 25-May-18
0 0 3000 0 25-May-18
0 0 37500 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
1 4.45 3000 -1500 25-May-18
11 49.71 34500 0 25-May-18
326 1490.76 238500 16500 25-May-18
1046 4866.86 1006500 61500 25-May-18
662 3144.1 1071000 6000 25-May-18
805 3916.85 1354500 153000 25-May-18
331 1652.53 945000 15000 25-May-18
228 1170.33 1341000 57000 25-May-18
133 701.75 933000 72000 25-May-18
58 314.42 421500 24000 25-May-18
12 66.79 265500 1500 25-May-18
5 28.55 268500 1500 25-May-18
0 0 4500 0 25-May-18
23 138.27 415500 -13500 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 1500 0 25-May-18
0 0 0 0 25-May-18
1 6.75 1500 1500 25-May-18
0 0 0 0 25-May-18
1 7.05 7500 1500 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
6 22.61 15000 7500 25-May-18
37 145.62 96000 22500 25-May-18
102 419.31 175500 19500 25-May-18
242 1040.01 312000 40500 25-May-18
301 1354.65 402000 67500 25-May-18
227 1072.72 459000 103500 25-May-18
58 288.18 159000 24000 25-May-18
30 156.86 321000 1500 25-May-18
11 60.41 48000 12000 25-May-18
7 40.56 13500 -1500 25-May-18
0 0 7500 0 25-May-18
0 0 16500 0 25-May-18
0 0 15000 0 25-May-18
0 0 3000 0 25-May-18
0 0 0 0 25-May-18
8 60.72 24000 -4500 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 1500 0 25-May-18
0 0 0 0 25-May-18
1 9.06 1500 1500 25-May-18
0 0 0 0 25-May-18
1 9.64 10500 1500 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
7 32.97 12000 10500 25-May-18
0 0 0 0 25-May-18
54 265.18 150000 76500 25-May-18
0 0 0 0 25-May-18
10 51.49 153000 15000 25-May-18
6 31.79 15000 4500 25-May-18
2 10.86 93000 1500 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
10 60.24 33000 10500 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 1500 0 25-May-18
0 0 0 0 25-May-18
0 0 3000 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 25-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 4500 0 28-May-18
0 0 10500 0 28-May-18
0 0 1500 0 28-May-18
0 0 7500 0 28-May-18
198 882.96 76500 -36000 28-May-18
2338 10472.5 1059000 -102000 28-May-18
6201 28232.16 3379500 243000 28-May-18
2923 13643.8 3271500 33000 28-May-18
1685 8100.07 2883000 -256500 28-May-18
714 3537.09 2599500 -304500 28-May-18
325 1658.34 3268500 -214500 28-May-18
238 1249.95 3225000 -70500 28-May-18
242 1307.11 1702500 -163500 28-May-18
77 427.44 1036500 -70500 28-May-18
31 176.73 1033500 -43500 28-May-18
19 111.17 820500 -13500 28-May-18
84 504.07 1219500 -102000 28-May-18
3 18.45 204000 0 28-May-18
0 0 333000 0 28-May-18
2 12.9 54000 -3000 28-May-18
1 6.6 24000 -1500 28-May-18
2 13.5 33000 -3000 28-May-18
0 0 6000 0 28-May-18
0 0 4500 0 28-May-18
0 0 3000 0 28-May-18
0 0 0 0 28-May-18
0 0 24000 0 28-May-18
0 0 1500 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 1500 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
6 21.61 73500 -4500 28-May-18
43 161.29 229500 -31500 28-May-18
70 273.12 417000 -85500 28-May-18
305 1236.26 1000500 -150000 28-May-18
1226 5159.43 1789500 -111000 28-May-18
2683 11751.03 1702500 -6000 28-May-18
1500 6879.79 1695000 66000 28-May-18
166 805.09 795000 -42000 28-May-18
35 179.98 838500 -48000 28-May-18
107 582.65 912000 -21000 28-May-18
84 482.33 930000 -16500 28-May-18
6 36.48 265500 0 28-May-18
7 44.6 246000 -4500 28-May-18
3 19.98 195000 -4500 28-May-18
3 20.8 144000 -4500 28-May-18
4 29.1 52500 -6000 28-May-18
6 45.17 219000 -9000 28-May-18
6 47 45000 -6000 28-May-18
0 0 153000 0 28-May-18
0 0 54000 0 28-May-18
0 0 13500 0 28-May-18
5 45.21 63000 -7500 28-May-18
0 0 12000 0 28-May-18
0 0 4500 0 28-May-18
1 9.92 7500 1500 28-May-18
0 0 0 0 28-May-18
4 42.12 187500 -6000 28-May-18
0 0 3000 0 28-May-18
2 22.26 9000 -3000 28-May-18
0 0 3000 0 28-May-18
0 0 37500 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
1 4.5 1500 1500 28-May-18
0 0 0 0 28-May-18
1 4.46 1500 -1500 28-May-18
6 27.31 39000 4500 28-May-18
124 570.03 246000 7500 28-May-18
760 3548.05 1189500 183000 28-May-18
552 2626.1 1104000 33000 28-May-18
553 2693.16 1542000 187500 28-May-18
311 1553.84 1006500 61500 28-May-18
194 995.81 1344000 3000 28-May-18
133 701.65 982500 49500 28-May-18
66 357.68 447000 25500 28-May-18
22 122.43 273000 7500 28-May-18
4 22.85 271500 3000 28-May-18
0 0 4500 0 28-May-18
23 138.27 441000 25500 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 1500 0 28-May-18
0 0 0 0 28-May-18
6 40.51 10500 9000 28-May-18
0 0 0 0 28-May-18
6 42.3 16500 9000 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
2 7.53 16500 1500 28-May-18
29 113.89 112500 16500 28-May-18
100 409.7 154500 -21000 28-May-18
153 654.3 306000 -6000 28-May-18
202 903.71 408000 6000 28-May-18
136 637.73 514500 55500 28-May-18
15 73.87 159000 0 28-May-18
28 145.18 313500 -7500 28-May-18
8 43.77 60000 12000 28-May-18
11 63.16 24000 10500 28-May-18
2 12.07 10500 3000 28-May-18
5 31.58 21000 4500 28-May-18
3 19.92 19500 4500 28-May-18
1 6.91 4500 1500 28-May-18
0 0 0 0 28-May-18
12 90.07 36000 12000 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 1500 0 28-May-18
0 0 0 0 28-May-18
6 53.99 10500 9000 28-May-18
0 0 0 0 28-May-18
7 67.12 21000 10500 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
4 18.9 12000 0 28-May-18
0 0 0 0 28-May-18
33 162.37 192000 42000 28-May-18
0 0 0 0 28-May-18
4 20.67 153000 0 28-May-18
3 15.89 16500 1500 28-May-18
2 10.85 93000 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 33000 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 1500 0 28-May-18
0 0 0 0 28-May-18
0 0 3000 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 28-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 4500 0 29-May-18
4 17.7 12000 1500 29-May-18
0 0 1500 0 29-May-18
1 4.39 7500 0 29-May-18
92 409.19 97500 21000 29-May-18
1311 5876.37 1012500 -46500 29-May-18
5791 26340.27 3489000 109500 29-May-18
3795 17700.93 3367500 96000 29-May-18
1401 6732.37 2577000 -306000 29-May-18
619 3065.74 2358000 -241500 29-May-18
542 2765.17 2842500 -426000 29-May-18
153 803.46 3117000 -108000 29-May-18
55 297.05 1623000 -79500 29-May-18
46 255.36 999000 -37500 29-May-18
24 136.82 1003500 -30000 29-May-18
29 169.68 780000 -40500 29-May-18
87 522.09 1119000 -100500 29-May-18
5 30.75 204000 0 29-May-18
3 18.9 333000 0 29-May-18
4 25.8 48000 -6000 29-May-18
0 0 24000 0 29-May-18
1 6.75 31500 -1500 29-May-18
1 6.9 6000 0 29-May-18
0 0 4500 0 29-May-18
0 0 3000 0 29-May-18
0 0 0 0 29-May-18
0 0 24000 0 29-May-18
0 0 1500 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 1500 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
5 18 73500 0 29-May-18
18 67.51 220500 -9000 29-May-18
58 226.27 375000 -42000 29-May-18
148 599.72 960000 -40500 29-May-18
806 3388.93 1665000 -124500 29-May-18
2969 12978.75 1515000 -187500 29-May-18
1832 8388.82 1476000 -219000 29-May-18
104 504.27 751500 -43500 29-May-18
27 138.38 808500 -30000 29-May-18
69 373.95 862500 -49500 29-May-18
11 63.31 915000 -15000 29-May-18
9 54.31 265500 0 29-May-18
10 63.16 235500 -10500 29-May-18
7 46.43 193500 -1500 29-May-18
10 69.58 138000 -6000 29-May-18
1 7.23 51000 -1500 29-May-18
15 112.85 199500 -19500 29-May-18
8 62.45 39000 -6000 29-May-18
7 56.99 148500 -4500 29-May-18
3 25.29 49500 -4500 29-May-18
0 0 13500 0 29-May-18
2 18 60000 -3000 29-May-18
1 9.35 10500 -1500 29-May-18
0 0 4500 0 29-May-18
0 0 7500 0 29-May-18
0 0 0 0 29-May-18
5 52.6 180000 -7500 29-May-18
0 0 3000 0 29-May-18
1 11.13 7500 -1500 29-May-18
0 0 3000 0 29-May-18
0 0 37500 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 1500 0 29-May-18
0 0 0 0 29-May-18
0 0 1500 0 29-May-18
8 36.42 40500 1500 29-May-18
82 377.16 229500 -16500 29-May-18
1258 5883.39 1546500 357000 29-May-18
1039 4951.74 1318500 214500 29-May-18
981 4782.61 2089500 547500 29-May-18
950 4750.1 1690500 684000 29-May-18
155 795.9 1452000 108000 29-May-18
113 596.31 1011000 28500 29-May-18
47 254.69 459000 12000 29-May-18
16 89 274500 1500 29-May-18
23 131.41 292500 21000 29-May-18
0 0 4500 0 29-May-18
27 162.22 447000 6000 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
6 38.71 10500 9000 29-May-18
0 0 0 0 29-May-18
0 0 10500 0 29-May-18
0 0 0 0 29-May-18
5 35.25 24000 7500 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
3 11.3 18000 1500 29-May-18
24 94.27 132000 19500 29-May-18
72 295.11 198000 43500 29-May-18
269 1151.51 460500 154500 29-May-18
462 2068.05 522000 114000 29-May-18
293 1374.49 582000 67500 29-May-18
14 68.81 159000 0 29-May-18
16 82.82 327000 13500 29-May-18
17 92.53 84000 24000 29-May-18
15 86.39 40500 16500 29-May-18
6 36.09 19500 9000 29-May-18
8 50.62 30000 9000 29-May-18
8 53.13 31500 12000 29-May-18
4 27.61 10500 6000 29-May-18
0 0 0 0 29-May-18
23 172.45 70500 34500 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
6 50.39 10500 9000 29-May-18
0 0 0 0 29-May-18
0 0 10500 0 29-May-18
1 9.27 1500 1500 29-May-18
5 47.86 28500 7500 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
3 14.19 13500 1500 29-May-18
0 0 0 0 29-May-18
3 14.75 189000 -3000 29-May-18
3 15.18 3000 3000 29-May-18
21 108.35 156000 3000 29-May-18
1 5.29 18000 1500 29-May-18
3 16.33 93000 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 33000 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 1500 0 29-May-18
0 0 0 0 29-May-18
0 0 3000 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 29-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 4500 0 30-May-18
6 26.09 12000 0 30-May-18
2 8.71 0 -1500 30-May-18
2 8.7 7500 0 30-May-18
301 1309.31 148500 51000 30-May-18
5399 23734.63 1525500 513000 30-May-18
5167 23303.56 3364500 -124500 30-May-18
2306 10732.72 2821500 -546000 30-May-18
937 4499.61 2283000 -294000 30-May-18
376 1861.55 2047500 -310500 30-May-18
223 1137.49 2571000 -271500 30-May-18
271 1422.98 2776500 -340500 30-May-18
99 534.68 1485000 -138000 30-May-18
49 271.98 934500 -64500 30-May-18
327 1864.14 975000 -28500 30-May-18
19 111.16 772500 -7500 30-May-18
24 144.01 1096500 -22500 30-May-18
6 36.9 195000 -9000 30-May-18
5 31.5 325500 -7500 30-May-18
16 103.21 52500 4500 30-May-18
5 33 18000 -6000 30-May-18
12 81 25500 -6000 30-May-18
0 0 6000 0 30-May-18
0 0 4500 0 30-May-18
1 7.2 3000 0 30-May-18
0 0 0 0 30-May-18
1 7.5 22500 -1500 30-May-18
0 0 1500 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 1500 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
10 36 58500 -15000 30-May-18
17 63.78 220500 0 30-May-18
169 659.44 349500 -25500 30-May-18
262 1061.79 1018500 58500 30-May-18
2007 8448.75 1641000 -24000 30-May-18
3466 15251.71 1258500 -256500 30-May-18
546 2546.73 1228500 -247500 30-May-18
113 559.58 702000 -49500 30-May-18
43 225.73 786000 -22500 30-May-18
58 322.09 784500 -78000 30-May-18
195 1141.86 643500 -271500 30-May-18
85 522.32 165000 -100500 30-May-18
31 200 193500 -42000 30-May-18
12 80.98 181500 -12000 30-May-18
19 133.98 112500 -25500 30-May-18
9 66.19 40500 -10500 30-May-18
8 61.23 190500 -9000 30-May-18
4 31.8 33000 -6000 30-May-18
5 41.25 141000 -7500 30-May-18
20 171.06 28500 -21000 30-May-18
1 8.85 13500 0 30-May-18
10 91.44 48000 -12000 30-May-18
0 0 10500 0 30-May-18
0 0 4500 0 30-May-18
1 10.05 6000 -1500 30-May-18
0 0 0 0 30-May-18
19 202.28 153000 -27000 30-May-18
0 0 3000 0 30-May-18
0 0 7500 0 30-May-18
0 0 3000 0 30-May-18
0 0 37500 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 1500 0 30-May-18
2 8.79 0 0 30-May-18
7 30.96 3000 1500 30-May-18
32 143.27 61500 21000 30-May-18
1354 6153.84 574500 345000 30-May-18
1651 7640.26 2266500 720000 30-May-18
812 3841.4 1737000 418500 30-May-18
888 4309.47 2487000 397500 30-May-18
324 1615.92 1905000 214500 30-May-18
206 1056.62 1567500 115500 30-May-18
198 1044.07 1105500 94500 30-May-18
65 352.09 498000 39000 30-May-18
17 94.56 285000 10500 30-May-18
12 68.52 301500 9000 30-May-18
5 29.3 10500 6000 30-May-18
22 132.17 462000 15000 30-May-18
1 6.15 1500 1500 30-May-18
8 50.41 12000 12000 30-May-18
12 77.41 28500 18000 30-May-18
0 0 0 0 30-May-18
9 60.75 24000 13500 30-May-18
0 0 0 0 30-May-18
10 70.5 39000 15000 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
86 324.6 124500 106500 30-May-18
139 547.98 199500 67500 30-May-18
242 997.18 340500 142500 30-May-18
562 2424.33 520500 60000 30-May-18
449 2032.38 621000 99000 30-May-18
178 847.43 667500 85500 30-May-18
24 120.28 172500 13500 30-May-18
37 195.61 342000 15000 30-May-18
12 66.76 97500 13500 30-May-18
25 146.12 75000 34500 30-May-18
27 165.91 48000 28500 30-May-18
21 135.24 60000 30000 30-May-18
10 67.19 46500 15000 30-May-18
6 42.18 19500 9000 30-May-18
3 21.94 4500 4500 30-May-18
13 99.17 90000 19500 30-May-18
4 31.65 6000 6000 30-May-18
13 106.77 19500 19500 30-May-18
17 144.63 36000 25500 30-May-18
0 0 0 0 30-May-18
9 81.96 24000 13500 30-May-18
0 0 1500 0 30-May-18
15 145.63 51000 22500 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
7 32.79 21000 7500 30-May-18
0 0 0 0 30-May-18
25 122.39 202500 13500 30-May-18
0 0 3000 0 30-May-18
2 10.3 157500 1500 30-May-18
1 5.28 18000 0 30-May-18
0 0 93000 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
2 12.03 30000 -3000 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 1500 0 30-May-18
0 0 0 0 30-May-18
2 9.63 6000 3000 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 30-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
3 12.78 3000 -1500 31-May-18
5 21.3 4500 -7500 31-May-18
0 0 0 0 31-May-18
3 12.67 6000 -1500 31-May-18
807 3448.04 94500 -54000 31-May-18
5913 25796.17 1918500 393000 31-May-18
2569 11566.05 2617500 -747000 31-May-18
873 4060.2 2377500 -444000 31-May-18
467 2241.97 2212500 -70500 31-May-18
229 1133.72 1951500 -96000 31-May-18
36 183.62 2577000 6000 31-May-18
28 147.02 2769000 -7500 31-May-18
25 135.01 1500000 15000 31-May-18
32 177.62 960000 25500 31-May-18
26 148.21 985500 10500 31-May-18
16 93.61 780000 7500 31-May-18
23 138.01 1098000 1500 31-May-18
8 49.2 196500 1500 31-May-18
14 88.21 325500 0 31-May-18
5 32.25 48000 -4500 31-May-18
6 39.6 12000 -6000 31-May-18
10 67.5 16500 -9000 31-May-18
0 0 6000 0 31-May-18
3 21.15 4500 0 31-May-18
1 7.2 4500 1500 31-May-18
0 0 0 0 31-May-18
37 277.52 61500 39000 31-May-18
0 0 1500 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
1 8.1 1500 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
12 43.2 61500 3000 31-May-18
9 33.75 220500 0 31-May-18
6 23.4 343500 -6000 31-May-18
30 121.52 1036500 18000 31-May-18
2900 12188.62 1588500 -52500 31-May-18
1922 8494.41 670500 -588000 31-May-18
588 2772.26 786000 -442500 31-May-18
216 1086.19 459000 -243000 31-May-18
287 1529.17 495000 -291000 31-May-18
254 1429.92 468000 -316500 31-May-18
227 1345.37 396000 -247500 31-May-18
77 479.09 88500 -76500 31-May-18
67 437.26 115500 -78000 31-May-18
98 668.7 69000 -112500 31-May-18
51 363.73 61500 -51000 31-May-18
20 148.4 16500 -24000 31-May-18
108 834.78 51000 -139500 31-May-18
13 104 13500 -19500 31-May-18
23 191.51 106500 -34500 31-May-18
8 68.97 21000 -7500 31-May-18
9 80.18 4500 -9000 31-May-18
19 175.6 24000 -24000 31-May-18
0 0 10500 0 31-May-18
4 39.19 1500 -3000 31-May-18
2 20.31 4500 -1500 31-May-18
0 0 0 0 31-May-18
74 794.43 60000 -93000 31-May-18
0 0 3000 0 31-May-18
3 33.97 3000 -4500 31-May-18
0 0 3000 0 31-May-18
13 155.02 18000 -19500 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
1 4.3 1500 1500 31-May-18
0 0 1500 0 31-May-18
25 108.68 33000 33000 31-May-18
20 87.78 27000 24000 31-May-18
308 1367.03 334500 273000 31-May-18
1868 8438.13 1800000 1225500 31-May-18
2712 12506.1 3618000 1351500 31-May-18
1245 5878.6 2029500 292500 31-May-18
1228 5953.49 2916000 429000 31-May-18
727 3622.63 2247000 342000 31-May-18
418 2142.01 1701000 133500 31-May-18
477 2513.26 1243500 138000 31-May-18
270 1461.47 660000 162000 31-May-18
47 261.22 322500 37500 31-May-18
103 587.84 417000 115500 31-May-18
17 99.52 25500 15000 31-May-18
138 828.52 561000 99000 31-May-18
21 129.19 33000 31500 31-May-18
58 365.63 79500 67500 31-May-18
4 25.8 34500 6000 31-May-18
4 26.41 3000 3000 31-May-18
39 263.28 79500 55500 31-May-18
3 20.7 4500 4500 31-May-18
16 112.81 60000 21000 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
27 97.64 30000 30000 31-May-18
378 1429.03 303000 178500 31-May-18
596 2356.03 589500 390000 31-May-18
880 3641.13 703500 363000 31-May-18
1199 5205.14 748500 228000 31-May-18
1255 5730.49 1021500 400500 31-May-18
209 1005.15 792000 124500 31-May-18
83 419.91 282000 109500 31-May-18
92 490.61 414000 72000 31-May-18
62 347.86 168000 70500 31-May-18
42 248.6 135000 60000 31-May-18
32 198.55 96000 48000 31-May-18
65 422.02 153000 93000 31-May-18
43 291.4 108000 61500 31-May-18
25 177.24 55500 36000 31-May-18
18 132.83 31500 27000 31-May-18
125 961.6 276000 186000 31-May-18
21 167.25 37500 31500 31-May-18
42 347.86 82500 63000 31-May-18
7 60.09 46500 10500 31-May-18
5 44.35 4500 4500 31-May-18
56 513.66 105000 81000 31-May-18
19 180.41 30000 28500 31-May-18
69 673.86 151500 100500 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
6 27.48 6000 6000 31-May-18
20 93.31 49500 28500 31-May-18
3 14.32 4500 4500 31-May-18
187 915.09 405000 202500 31-May-18
0 0 3000 0 31-May-18
23 118.45 171000 13500 31-May-18
0 0 18000 0 31-May-18
2 10.86 94500 1500 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
1 6.01 31500 1500 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 1500 0 31-May-18
0 0 0 0 31-May-18
12 57.87 24000 18000 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 31-May-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 1500 0 1-Jun-18
0 0 1500 0 1-Jun-18
5 21.74 36000 3000 1-Jun-18
32 141.17 27000 0 1-Jun-18
1147 5113.53 370500 36000 1-Jun-18
3473 15729.3 2346000 546000 1-Jun-18
5740 26511.23 4365000 747000 1-Jun-18
2858 13509.68 2854500 825000 1-Jun-18
2732 13253.12 3418500 502500 1-Jun-18
1417 7062.89 2559000 312000 1-Jun-18
1155 5917.27 1860000 159000 1-Jun-18
904 4760.58 1554000 310500 1-Jun-18
631 3414.72 1017000 357000 1-Jun-18
376 2090.15 462000 139500 1-Jun-18
249 1421.07 631500 214500 1-Jun-18
11 64.41 34500 9000 1-Jun-18
160 960.73 607500 46500 1-Jun-18
0 0 33000 0 1-Jun-18
20 126.06 82500 3000 1-Jun-18
0 0 34500 0 1-Jun-18
0 0 3000 0 1-Jun-18
3 20.25 84000 4500 1-Jun-18
0 0 4500 0 1-Jun-18
0 0 60000 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
16 55.34 21000 21000 1-Jun-18
208 751.99 204000 174000 1-Jun-18
629 2374.71 612000 309000 1-Jun-18
979 3861.59 723000 133500 1-Jun-18
1350 5569.05 1084500 381000 1-Jun-18
1921 8307.37 1003500 255000 1-Jun-18
1281 5812.66 1198500 177000 1-Jun-18
353 1685.61 768000 -24000 1-Jun-18
57 286.45 294000 12000 1-Jun-18
79 418.2 409500 -4500 1-Jun-18
3 16.73 169500 1500 1-Jun-18
7 41.16 139500 4500 1-Jun-18
2 12.44 94500 -1500 1-Jun-18
3 19.38 157500 4500 1-Jun-18
1 6.84 106500 -1500 1-Jun-18
0 0 55500 0 1-Jun-18
0 0 31500 0 1-Jun-18
9 68.9 289500 13500 1-Jun-18
0 0 37500 0 1-Jun-18
0 0 82500 0 1-Jun-18
0 0 46500 0 1-Jun-18
0 0 4500 0 1-Jun-18
3 27.44 109500 4500 1-Jun-18
0 0 30000 0 1-Jun-18
1 9.75 153000 1500 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
9 41.36 12000 6000 1-Jun-18
8 37.44 49500 0 1-Jun-18
17 81.33 27000 22500 1-Jun-18
56 274.42 415500 10500 1-Jun-18
2 10.06 6000 3000 1-Jun-18
8 41.25 175500 4500 1-Jun-18
1 5.29 19500 1500 1-Jun-18
8 43.44 96000 1500 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
4 24.07 33000 1500 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
1 4.36 3000 1500 1-Jun-18
0 0 0 0 1-Jun-18
0 0 24000 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 1-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 1500 0 4-Jun-18
0 0 1500 0 4-Jun-18
1 4.39 36000 0 4-Jun-18
3 13.24 27000 0 4-Jun-18
574 2557.59 381000 10500 4-Jun-18
2840 12856.24 2614500 268500 4-Jun-18
4875 22503.31 5448000 1083000 4-Jun-18
2531 11953.6 3523500 669000 4-Jun-18
1686 8172.69 3667500 249000 4-Jun-18
1057 5263.99 2476500 -82500 4-Jun-18
587 3005.45 1900500 40500 4-Jun-18
718 3779.29 1723500 169500 4-Jun-18
146 789.85 1029000 12000 4-Jun-18
81 450.11 502500 40500 4-Jun-18
74 422.23 687000 55500 4-Jun-18
4 23.41 40500 6000 4-Jun-18
65 390.27 663000 55500 4-Jun-18
0 0 33000 0 4-Jun-18
0 0 82500 0 4-Jun-18
0 0 34500 0 4-Jun-18
0 0 3000 0 4-Jun-18
0 0 84000 0 4-Jun-18
0 0 4500 0 4-Jun-18
0 0 60000 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
5 17.27 21000 0 4-Jun-18
75 270.67 253500 49500 4-Jun-18
352 1326.22 732000 120000 4-Jun-18
621 2442.45 882000 159000 4-Jun-18
1002 4118.72 1129500 45000 4-Jun-18
1737 7475.91 1069500 66000 4-Jun-18
1384 6249.7 1297500 99000 4-Jun-18
345 1638.89 772500 4500 4-Jun-18
12 60.01 297000 3000 4-Jun-18
27 142.38 399000 -10500 4-Jun-18
8 44.38 178500 9000 4-Jun-18
14 81.66 157500 18000 4-Jun-18
1 6.14 96000 1500 4-Jun-18
0 0 157500 0 4-Jun-18
0 0 106500 0 4-Jun-18
0 0 55500 0 4-Jun-18
0 0 31500 0 4-Jun-18
0 0 289500 0 4-Jun-18
0 0 37500 0 4-Jun-18
0 0 82500 0 4-Jun-18
1 8.55 46500 0 4-Jun-18
0 0 4500 0 4-Jun-18
0 0 109500 0 4-Jun-18
0 0 30000 0 4-Jun-18
0 0 153000 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 12000 0 4-Jun-18
13 60.78 63000 13500 4-Jun-18
3 14.34 28500 1500 4-Jun-18
60 293.43 469500 54000 4-Jun-18
6 30.08 15000 9000 4-Jun-18
5 25.74 181500 6000 4-Jun-18
2 10.58 21000 1500 4-Jun-18
11 59.75 99000 3000 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
1 6.01 34500 1500 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
1 3.79 1500 1500 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 3000 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 24000 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 4-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 1500 0 5-Jun-18
0 0 1500 0 5-Jun-18
0 0 36000 0 5-Jun-18
7 30.52 33000 6000 5-Jun-18
904 3990.07 529500 148500 5-Jun-18
3421 15353.29 2950500 336000 5-Jun-18
2629 12059.43 5703000 255000 5-Jun-18
1328 6245.11 3445500 -78000 5-Jun-18
990 4784.5 3753000 85500 5-Jun-18
500 2485.55 2470500 -6000 5-Jun-18
570 2914.96 2025000 124500 5-Jun-18
310 1630.6 1789500 66000 5-Jun-18
91 492.06 999000 -30000 5-Jun-18
32 177.78 528000 25500 5-Jun-18
23 131.2 694500 7500 5-Jun-18
2 11.7 43500 3000 5-Jun-18
24 144.07 657000 -6000 5-Jun-18
1 6.15 33000 0 5-Jun-18
0 0 82500 0 5-Jun-18
1 6.45 36000 1500 5-Jun-18
0 0 3000 0 5-Jun-18
2 13.5 84000 0 5-Jun-18
0 0 4500 0 5-Jun-18
6 42.31 51000 -9000 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
8 27.65 30000 9000 5-Jun-18
32 115.53 264000 10500 5-Jun-18
282 1063.05 798000 66000 5-Jun-18
516 2031.08 918000 36000 5-Jun-18
1158 4768.35 1248000 118500 5-Jun-18
1816 7842.41 1114500 45000 5-Jun-18
759 3445.11 1255500 -42000 5-Jun-18
89 425.71 766500 -6000 5-Jun-18
7 35.31 295500 -1500 5-Jun-18
0 0 399000 0 5-Jun-18
0 0 178500 0 5-Jun-18
0 0 157500 0 5-Jun-18
0 0 96000 0 5-Jun-18
0 0 157500 0 5-Jun-18
0 0 106500 0 5-Jun-18
0 0 55500 0 5-Jun-18
0 0 31500 0 5-Jun-18
0 0 289500 0 5-Jun-18
0 0 37500 0 5-Jun-18
0 0 82500 0 5-Jun-18
1 8.58 46500 0 5-Jun-18
0 0 4500 0 5-Jun-18
0 0 109500 0 5-Jun-18
0 0 30000 0 5-Jun-18
9 87.86 148500 -4500 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
4 18.23 16500 4500 5-Jun-18
31 144.26 78000 15000 5-Jun-18
2 9.51 31500 3000 5-Jun-18
25 121.83 477000 7500 5-Jun-18
2 10 18000 3000 5-Jun-18
3 15.42 186000 4500 5-Jun-18
0 0 21000 0 5-Jun-18
4 21.71 105000 6000 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 34500 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
1 3.79 3000 1500 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 3000 0 5-Jun-18
0 0 0 0 5-Jun-18
2 9.65 27000 3000 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 5-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 1500 0 6-Jun-18
0 0 1500 0 6-Jun-18
3 13.25 31500 -4500 6-Jun-18
11 48.82 30000 -3000 6-Jun-18
1033 4611.88 241500 -288000 6-Jun-18
4764 21565.55 1740000 -1210500 6-Jun-18
8592 39643.09 5316000 -387000 6-Jun-18
3400 16042.9 3279000 -166500 6-Jun-18
2863 13861.11 3867000 114000 6-Jun-18
2070 10297.85 2880000 409500 6-Jun-18
912 4665.85 2046000 21000 6-Jun-18
711 3740.37 1917000 127500 6-Jun-18
80 432.61 1012500 13500 6-Jun-18
45 249.99 543000 15000 6-Jun-18
83 473.47 694500 0 6-Jun-18
2 11.7 46500 3000 6-Jun-18
35 210.1 664500 7500 6-Jun-18
2 12.3 33000 0 6-Jun-18
39 245.84 138000 55500 6-Jun-18
0 0 36000 0 6-Jun-18
0 0 3000 0 6-Jun-18
0 0 84000 0 6-Jun-18
0 0 4500 0 6-Jun-18
1 7.05 49500 -1500 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
8 27.62 37500 7500 6-Jun-18
38 136.98 274500 10500 6-Jun-18
490 1842.65 856500 58500 6-Jun-18
661 2591.22 880500 -37500 6-Jun-18
1966 8038.21 1570500 322500 6-Jun-18
2823 12074.9 1264500 150000 6-Jun-18
2547 11401.37 1678500 423000 6-Jun-18
329 1549.66 792000 25500 6-Jun-18
27 133.9 303000 7500 6-Jun-18
26 136.41 381000 -18000 6-Jun-18
0 0 178500 0 6-Jun-18
8 46.41 163500 6000 6-Jun-18
3 18.27 96000 0 6-Jun-18
0 0 157500 0 6-Jun-18
0 0 106500 0 6-Jun-18
0 0 55500 0 6-Jun-18
0 0 31500 0 6-Jun-18
2 15.23 289500 0 6-Jun-18
0 0 37500 0 6-Jun-18
1 8.18 81000 -1500 6-Jun-18
0 0 46500 0 6-Jun-18
0 0 4500 0 6-Jun-18
0 0 109500 0 6-Jun-18
0 0 30000 0 6-Jun-18
1 9.64 147000 -1500 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
11 50.73 22500 6000 6-Jun-18
163 764.55 285000 207000 6-Jun-18
11 52.48 33000 1500 6-Jun-18
89 435.5 469500 -7500 6-Jun-18
6 30.1 13500 -4500 6-Jun-18
0 0 186000 0 6-Jun-18
2 10.54 21000 0 6-Jun-18
3 16.28 108000 3000 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
8 48.11 46500 12000 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 3000 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 3000 0 6-Jun-18
0 0 0 0 6-Jun-18
4 19.08 30000 3000 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 6-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 1500 0 7-Jun-18
0 0 1500 0 7-Jun-18
2 9.07 28500 -3000 7-Jun-18
12 54.79 24000 -6000 7-Jun-18
207 945.08 237000 -4500 7-Jun-18
2565 11774 1111500 -628500 7-Jun-18
8918 41530.26 3948000 -1368000 7-Jun-18
7388 35080.18 3252000 -27000 7-Jun-18
6063 29432.25 3438000 -429000 7-Jun-18
2740 13652.58 2947500 67500 7-Jun-18
1869 9567.29 2134500 88500 7-Jun-18
1191 6268.03 1819500 -97500 7-Jun-18
162 876.13 1036500 24000 7-Jun-18
67 372.23 502500 -40500 7-Jun-18
53 302.37 733500 39000 7-Jun-18
8 46.83 52500 6000 7-Jun-18
71 426.27 661500 -3000 7-Jun-18
11 67.67 34500 1500 7-Jun-18
66 416.04 223500 85500 7-Jun-18
1 6.45 37500 1500 7-Jun-18
0 0 3000 0 7-Jun-18
2 13.5 84000 0 7-Jun-18
0 0 4500 0 7-Jun-18
0 0 49500 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 37500 0 7-Jun-18
12 43.23 264000 -10500 7-Jun-18
108 405.48 834000 -22500 7-Jun-18
463 1809.59 687000 -193500 7-Jun-18
1409 5731 1327500 -243000 7-Jun-18
2600 11014.09 1755000 490500 7-Jun-18
3407 15064.58 1905000 226500 7-Jun-18
3561 16478.6 1056000 264000 7-Jun-18
495 2392.21 381000 78000 7-Jun-18
79 403.97 376500 -4500 7-Jun-18
28 151.05 180000 1500 7-Jun-18
12 68.28 157500 -6000 7-Jun-18
3 17.98 94500 -1500 7-Jun-18
0 0 157500 0 7-Jun-18
0 0 106500 0 7-Jun-18
0 0 55500 0 7-Jun-18
0 0 31500 0 7-Jun-18
8 59.44 280500 -9000 7-Jun-18
0 0 37500 0 7-Jun-18
0 0 81000 0 7-Jun-18
1 8.43 48000 1500 7-Jun-18
0 0 4500 0 7-Jun-18
0 0 109500 0 7-Jun-18
0 0 30000 0 7-Jun-18
1 9.51 148500 1500 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
3 13.93 19500 -3000 7-Jun-18
65 307.16 306000 21000 7-Jun-18
11 52.93 36000 3000 7-Jun-18
204 1005.3 328500 -141000 7-Jun-18
20 100.69 24000 10500 7-Jun-18
82 423.13 258000 72000 7-Jun-18
2 10.58 22500 1500 7-Jun-18
5 27.17 105000 -3000 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 46500 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
2 7.56 3000 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
3 12.81 3000 0 7-Jun-18
0 0 0 0 7-Jun-18
9 42.14 43500 13500 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 7-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 1500 0 8-Jun-18
0 0 1500 0 8-Jun-18
9 42.03 24000 -4500 8-Jun-18
8 37.4 24000 0 8-Jun-18
163 766.46 315000 78000 8-Jun-18
710 3351.78 771000 -340500 8-Jun-18
3578 16979.23 3267000 -681000 8-Jun-18
6653 31971.31 2439000 -813000 8-Jun-18
7881 38564.62 3339000 -99000 8-Jun-18
4413 22080.94 3223500 276000 8-Jun-18
2422 12425.55 2272500 138000 8-Jun-18
2136 11251.44 2175000 355500 8-Jun-18
813 4399.45 988500 -48000 8-Jun-18
204 1133.71 579000 76500 8-Jun-18
65 370.87 757500 24000 8-Jun-18
21 122.94 69000 16500 8-Jun-18
177 1062.76 804000 142500 8-Jun-18
43 264.57 34500 0 8-Jun-18
13 81.94 223500 0 8-Jun-18
2 12.9 37500 0 8-Jun-18
0 0 3000 0 8-Jun-18
10 67.52 75000 -9000 8-Jun-18
0 0 4500 0 8-Jun-18
0 0 49500 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 37500 0 8-Jun-18
4 14.41 261000 -3000 8-Jun-18
37 138.88 834000 0 8-Jun-18
190 742.03 621000 -66000 8-Jun-18
810 3288.29 1138500 -189000 8-Jun-18
1689 7128.22 1834500 79500 8-Jun-18
2519 11058.63 2157000 252000 8-Jun-18
5613 25679.69 2154000 1098000 8-Jun-18
4236 20239.54 1281000 900000 8-Jun-18
584 2922.58 436500 60000 8-Jun-18
129 679.8 166500 -13500 8-Jun-18
37 206.19 156000 -1500 8-Jun-18
1 5.94 94500 0 8-Jun-18
11 67.33 153000 -4500 8-Jun-18
6 38.48 102000 -4500 8-Jun-18
3 20.08 54000 -1500 8-Jun-18
0 0 31500 0 8-Jun-18
18 131.64 256500 -24000 8-Jun-18
0 0 37500 0 8-Jun-18
0 0 81000 0 8-Jun-18
2 16.39 48000 0 8-Jun-18
0 0 4500 0 8-Jun-18
7 61.78 102000 -7500 8-Jun-18
0 0 30000 0 8-Jun-18
0 0 148500 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
3 14.25 18000 -1500 8-Jun-18
13 62.61 300000 -6000 8-Jun-18
30 146.69 42000 6000 8-Jun-18
88 437.44 283500 -45000 8-Jun-18
12 60.83 24000 0 8-Jun-18
44 228.03 265500 7500 8-Jun-18
38 201.58 66000 43500 8-Jun-18
8 43.52 105000 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
16 96.24 60000 13500 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 3000 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 3000 0 8-Jun-18
0 0 0 0 8-Jun-18
8 36.92 49500 6000 8-Jun-18
0 0 0 0 8-Jun-18
1 5.07 1500 1500 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 8-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 1500 0 11-Jun-18
0 0 1500 0 11-Jun-18
0 0 24000 0 11-Jun-18
3 14.01 24000 0 11-Jun-18
28 131.15 297000 -18000 11-Jun-18
177 829.31 753000 -18000 11-Jun-18
2276 10773.68 2865000 -402000 11-Jun-18
3735 17904.41 2469000 30000 11-Jun-18
6279 30670.41 4329000 990000 11-Jun-18
2788 13927.37 3322500 99000 11-Jun-18
1372 7032.66 2446500 174000 11-Jun-18
1051 5533.6 2161500 -13500 11-Jun-18
466 2520.71 987000 -1500 11-Jun-18
136 755.57 597000 18000 11-Jun-18
30 171.13 777000 19500 11-Jun-18
8 46.82 73500 4500 11-Jun-18
64 384.19 811500 7500 11-Jun-18
1 6.15 34500 0 11-Jun-18
26 163.86 232500 9000 11-Jun-18
0 0 37500 0 11-Jun-18
0 0 3000 0 11-Jun-18
0 0 75000 0 11-Jun-18
0 0 4500 0 11-Jun-18
0 0 49500 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
2 6.9 34500 -3000 11-Jun-18
3 10.8 256500 -4500 11-Jun-18
37 138.89 838500 4500 11-Jun-18
41 160.1 612000 -9000 11-Jun-18
325 1319 1156500 18000 11-Jun-18
1082 4563.55 1957500 123000 11-Jun-18
1600 7018.4 1818000 -339000 11-Jun-18
3778 17264.98 2164500 10500 11-Jun-18
2532 12096.07 1288500 7500 11-Jun-18
198 993.03 421500 -15000 11-Jun-18
49 259.01 172500 6000 11-Jun-18
4 22.14 156000 0 11-Jun-18
1 5.8 96000 1500 11-Jun-18
2 12.21 153000 0 11-Jun-18
8 51.57 106500 4500 11-Jun-18
0 0 54000 0 11-Jun-18
0 0 31500 0 11-Jun-18
1 7.31 258000 1500 11-Jun-18
0 0 37500 0 11-Jun-18
2 15.94 81000 0 11-Jun-18
0 0 48000 0 11-Jun-18
0 0 4500 0 11-Jun-18
0 0 102000 0 11-Jun-18
0 0 30000 0 11-Jun-18
0 0 148500 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 18000 0 11-Jun-18
3 14.43 297000 -3000 11-Jun-18
30 146.14 72000 30000 11-Jun-18
59 292.5 292500 9000 11-Jun-18
29 146.69 45000 21000 11-Jun-18
23 119.08 279000 13500 11-Jun-18
19 100.75 82500 16500 11-Jun-18
6 32.63 105000 0 11-Jun-18
1 5.58 1500 1500 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
19 114.28 81000 21000 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 3000 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 3000 0 11-Jun-18
0 0 0 0 11-Jun-18
6 27.8 48000 -1500 11-Jun-18
11 53.37 16500 16500 11-Jun-18
0 0 1500 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
9 47.1 13500 13500 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 11-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 1500 0 12-Jun-18
0 0 1500 0 12-Jun-18
0 0 24000 0 12-Jun-18
0 0 24000 0 12-Jun-18
15 70.17 285000 -12000 12-Jun-18
105 491.84 745500 -7500 12-Jun-18
1158 5469.52 2901000 36000 12-Jun-18
2450 11732.64 2665500 196500 12-Jun-18
3393 16553.63 4746000 417000 12-Jun-18
2286 11409.54 3324000 1500 12-Jun-18
1055 5404.37 2478000 31500 12-Jun-18
526 2768.46 2209500 48000 12-Jun-18
237 1281.63 1000500 13500 12-Jun-18
68 377.71 628500 31500 12-Jun-18
41 233.85 759000 -18000 12-Jun-18
1 5.85 75000 1500 12-Jun-18
4 24.01 808500 -3000 12-Jun-18
2 12.3 34500 0 12-Jun-18
0 0 232500 0 12-Jun-18
0 0 37500 0 12-Jun-18
1 6.6 4500 1500 12-Jun-18
0 0 75000 0 12-Jun-18
0 0 4500 0 12-Jun-18
0 0 49500 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 34500 0 12-Jun-18
1 3.6 258000 1500 12-Jun-18
8 30.03 837000 -1500 12-Jun-18
12 46.85 610500 -1500 12-Jun-18
80 324.64 1182000 25500 12-Jun-18
428 1804.61 1875000 -82500 12-Jun-18
794 3479.71 1812000 -6000 12-Jun-18
2407 10986.62 1975500 -189000 12-Jun-18
1862 8888.03 1294500 6000 12-Jun-18
76 380.59 418500 -3000 12-Jun-18
29 152.89 177000 4500 12-Jun-18
2 11.06 156000 0 12-Jun-18
22 128.37 102000 6000 12-Jun-18
0 0 153000 0 12-Jun-18
1 6.47 106500 0 12-Jun-18
0 0 54000 0 12-Jun-18
0 0 31500 0 12-Jun-18
0 0 258000 0 12-Jun-18
0 0 37500 0 12-Jun-18
0 0 81000 0 12-Jun-18
0 0 48000 0 12-Jun-18
0 0 4500 0 12-Jun-18
0 0 102000 0 12-Jun-18
0 0 30000 0 12-Jun-18
0 0 148500 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 18000 0 12-Jun-18
0 0 297000 0 12-Jun-18
12 58.38 87000 15000 12-Jun-18
22 109.02 291000 -1500 12-Jun-18
19 96.04 57000 12000 12-Jun-18
47 243.14 343500 64500 12-Jun-18
11 58.3 99000 16500 12-Jun-18
6 32.6 111000 6000 12-Jun-18
0 0 1500 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
8 48.12 88500 7500 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 3000 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 3000 0 12-Jun-18
7 31.03 10500 10500 12-Jun-18
7 32.42 49500 1500 12-Jun-18
1 4.84 18000 1500 12-Jun-18
0 0 1500 0 12-Jun-18
1 5.32 1500 1500 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
2 12.3 3000 3000 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
1 5.24 15000 1500 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 12-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 1500 0 13-Jun-18
0 0 1500 0 13-Jun-18
1 4.67 24000 0 13-Jun-18
0 0 24000 0 13-Jun-18
6 27.98 285000 0 13-Jun-18
144 672.15 699000 -46500 13-Jun-18
1437 6762.88 2862000 -39000 13-Jun-18
3586 17107.35 2796000 130500 13-Jun-18
2832 13777.72 4894500 148500 13-Jun-18
2203 10977.73 2889000 -435000 13-Jun-18
932 4769.88 2487000 9000 13-Jun-18
653 3435.06 2164500 -45000 13-Jun-18
190 1027.2 991500 -9000 13-Jun-18
64 355.47 651000 22500 13-Jun-18
42 239.54 729000 -30000 13-Jun-18
0 0 75000 0 13-Jun-18
16 96.04 798000 -10500 13-Jun-18
2 12.3 33000 -1500 13-Jun-18
3 18.9 231000 -1500 13-Jun-18
0 0 37500 0 13-Jun-18
0 0 4500 0 13-Jun-18
0 0 75000 0 13-Jun-18
0 0 4500 0 13-Jun-18
0 0 49500 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 34500 0 13-Jun-18
0 0 258000 0 13-Jun-18
5 18.76 834000 -3000 13-Jun-18
10 39.03 607500 -3000 13-Jun-18
194 786.99 1152000 -30000 13-Jun-18
379 1597.31 1825500 -49500 13-Jun-18
720 3153.56 1788000 -24000 13-Jun-18
2311 10545.17 1950000 -25500 13-Jun-18
1279 6107.08 1258500 -36000 13-Jun-18
212 1064.57 417000 -1500 13-Jun-18
20 105.71 186000 9000 13-Jun-18
0 0 156000 0 13-Jun-18
0 0 102000 0 13-Jun-18
3 18.46 153000 0 13-Jun-18
0 0 106500 0 13-Jun-18
0 0 54000 0 13-Jun-18
0 0 31500 0 13-Jun-18
0 0 258000 0 13-Jun-18
1 7.63 36000 -1500 13-Jun-18
0 0 81000 0 13-Jun-18
0 0 48000 0 13-Jun-18
0 0 4500 0 13-Jun-18
0 0 102000 0 13-Jun-18
0 0 30000 0 13-Jun-18
1 9.45 147000 -1500 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 18000 0 13-Jun-18
5 23.96 295500 -1500 13-Jun-18
8 38.93 90000 3000 13-Jun-18
243 1203.21 424500 133500 13-Jun-18
139 703.2 162000 105000 13-Jun-18
49 253.46 337500 -6000 13-Jun-18
2 10.58 100500 1500 13-Jun-18
6 32.58 111000 0 13-Jun-18
0 0 1500 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
1 6.01 90000 1500 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 3000 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
14 59.65 22500 19500 13-Jun-18
7 31.08 21000 10500 13-Jun-18
9 41.76 57000 7500 13-Jun-18
10 48.51 21000 3000 13-Jun-18
1 5.09 3000 1500 13-Jun-18
1 5.29 3000 1500 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 3000 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
7 35.89 10500 10500 13-Jun-18
0 0 15000 0 13-Jun-18
4 21.42 6000 6000 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
6 29.52 9000 9000 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 13-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 1500 0 14-Jun-18
0 0 1500 0 14-Jun-18
0 0 24000 0 14-Jun-18
0 0 24000 0 14-Jun-18
8 36.82 277500 -7500 14-Jun-18
203 939.45 657000 -42000 14-Jun-18
1281 5979.76 2905500 43500 14-Jun-18
3262 15468.85 3241500 445500 14-Jun-18
3166 15348.48 5826000 931500 14-Jun-18
1457 7247.81 2971500 82500 14-Jun-18
809 4136.54 2472000 -15000 14-Jun-18
424 2229.28 2124000 -40500 14-Jun-18
178 962.11 945000 -46500 14-Jun-18
138 766.31 660000 9000 14-Jun-18
21 119.75 721500 -7500 14-Jun-18
4 23.4 70500 -4500 14-Jun-18
24 144.05 784500 -13500 14-Jun-18
20 123.03 33000 0 14-Jun-18
1 6.3 229500 -1500 14-Jun-18
0 0 37500 0 14-Jun-18
0 0 4500 0 14-Jun-18
0 0 75000 0 14-Jun-18
0 0 4500 0 14-Jun-18
0 0 49500 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
1 3.45 33000 -1500 14-Jun-18
2 7.2 255000 -3000 14-Jun-18
25 93.84 814500 -19500 14-Jun-18
62 242.01 603000 -4500 14-Jun-18
126 511.12 1155000 3000 14-Jun-18
493 2078.31 1833000 7500 14-Jun-18
1173 5143.07 1759500 -28500 14-Jun-18
2702 12361.58 2001000 51000 14-Jun-18
1248 5984.88 1308000 49500 14-Jun-18
75 378.86 402000 -15000 14-Jun-18
7 37.34 187500 1500 14-Jun-18
0 0 156000 0 14-Jun-18
2 11.8 102000 0 14-Jun-18
0 0 153000 0 14-Jun-18
0 0 106500 0 14-Jun-18
0 0 54000 0 14-Jun-18
0 0 31500 0 14-Jun-18
0 0 258000 0 14-Jun-18
0 0 36000 0 14-Jun-18
0 0 81000 0 14-Jun-18
0 0 48000 0 14-Jun-18
0 0 4500 0 14-Jun-18
0 0 102000 0 14-Jun-18
0 0 30000 0 14-Jun-18
1 9.48 148500 1500 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 18000 0 14-Jun-18
1 4.8 297000 1500 14-Jun-18
34 164.55 109500 19500 14-Jun-18
33 162.77 430500 6000 14-Jun-18
44 221.79 172500 10500 14-Jun-18
24 123.86 345000 7500 14-Jun-18
14 74.07 120000 19500 14-Jun-18
2 10.86 112500 1500 14-Jun-18
0 0 1500 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
2 12.02 91500 1500 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
1 3.61 1500 1500 14-Jun-18
1 3.75 4500 1500 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
12 51.17 37500 15000 14-Jun-18
3 13.34 25500 4500 14-Jun-18
24 111.73 52500 -4500 14-Jun-18
5 24.44 28500 7500 14-Jun-18
1 5.08 4500 1500 14-Jun-18
0 0 3000 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 3000 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 10500 0 14-Jun-18
0 0 15000 0 14-Jun-18
0 0 6000 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
37 184.15 55500 46500 14-Jun-18
1 5.17 1500 1500 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 14-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 1500 0 15-Jun-18
0 0 1500 0 15-Jun-18
0 0 24000 0 15-Jun-18
0 0 24000 0 15-Jun-18
6 27.53 279000 1500 15-Jun-18
123 565.26 673500 16500 15-Jun-18
1673 7763.72 2823000 -82500 15-Jun-18
3311 15655.99 3561000 319500 15-Jun-18
2763 13369.93 6145500 319500 15-Jun-18
1450 7204.22 3018000 46500 15-Jun-18
822 4200.47 2469000 -3000 15-Jun-18
416 2186.45 1903500 -220500 15-Jun-18
49 264.81 942000 -3000 15-Jun-18
65 360.94 733500 73500 15-Jun-18
7 39.91 714000 -7500 15-Jun-18
6 35.11 64500 -6000 15-Jun-18
52 312.12 763500 -21000 15-Jun-18
2 12.3 30000 -3000 15-Jun-18
3 18.9 228000 -1500 15-Jun-18
0 0 37500 0 15-Jun-18
0 0 4500 0 15-Jun-18
3 20.25 70500 -4500 15-Jun-18
0 0 4500 0 15-Jun-18
0 0 49500 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
4 13.8 27000 -6000 15-Jun-18
1 3.6 256500 1500 15-Jun-18
38 142.64 810000 -4500 15-Jun-18
27 105.41 585000 -18000 15-Jun-18
247 1002.02 1195500 40500 15-Jun-18
808 3405.79 1705500 -127500 15-Jun-18
1594 6990.41 1770000 10500 15-Jun-18
2304 10550.35 1738500 -262500 15-Jun-18
974 4679.97 1285500 -22500 15-Jun-18
91 462.94 363000 -39000 15-Jun-18
3 16.06 186000 -1500 15-Jun-18
0 0 156000 0 15-Jun-18
2 11.89 102000 0 15-Jun-18
0 0 153000 0 15-Jun-18
0 0 106500 0 15-Jun-18
0 0 54000 0 15-Jun-18
0 0 31500 0 15-Jun-18
0 0 258000 0 15-Jun-18
1 7.77 34500 -1500 15-Jun-18
0 0 81000 0 15-Jun-18
0 0 48000 0 15-Jun-18
0 0 4500 0 15-Jun-18
3 26.68 97500 -4500 15-Jun-18
0 0 30000 0 15-Jun-18
0 0 148500 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 18000 0 15-Jun-18
7 33.09 300000 3000 15-Jun-18
42 202.57 129000 19500 15-Jun-18
163 800.94 510000 79500 15-Jun-18
51 256.36 213000 40500 15-Jun-18
15 77.3 349500 4500 15-Jun-18
74 391.02 229500 109500 15-Jun-18
2 10.84 114000 1500 15-Jun-18
0 0 1500 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
6 36.06 100500 9000 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
4 27 6000 6000 15-Jun-18
0 0 0 0 15-Jun-18
2 14.1 3000 3000 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 1500 0 15-Jun-18
0 0 4500 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
16 68.39 60000 22500 15-Jun-18
8 35.63 34500 9000 15-Jun-18
7 32.61 54000 1500 15-Jun-18
3 14.66 33000 4500 15-Jun-18
1 5.13 4500 0 15-Jun-18
0 0 3000 0 15-Jun-18
0 0 0 0 15-Jun-18
1 5.92 1500 1500 15-Jun-18
1 6.27 4500 1500 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
2 14.82 3000 3000 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
5 44.39 7500 7500 15-Jun-18
0 0 0 0 15-Jun-18
2 18.99 3000 3000 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
1 4.86 1500 1500 15-Jun-18
0 0 0 0 15-Jun-18
2 10.02 1500 1500 15-Jun-18
0 0 10500 0 15-Jun-18
0 0 15000 0 15-Jun-18
0 0 6000 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 55500 0 15-Jun-18
0 0 1500 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 15-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 1500 0 18-Jun-18
0 0 1500 0 18-Jun-18
1 4.66 22500 -1500 18-Jun-18
0 0 24000 0 18-Jun-18
33 153.12 274500 -4500 18-Jun-18
207 957.76 652500 -21000 18-Jun-18
2215 10347.65 2637000 -186000 18-Jun-18
5255 24920.09 3387000 -174000 18-Jun-18
3833 18569.46 5920500 -225000 18-Jun-18
1930 9592.08 3240000 222000 18-Jun-18
967 4941.75 2485500 16500 18-Jun-18
313 1645.17 1869000 -34500 18-Jun-18
107 578.25 897000 -45000 18-Jun-18
10 55.52 729000 -4500 18-Jun-18
23 131.16 718500 4500 18-Jun-18
2 11.7 63000 -1500 18-Jun-18
13 78.02 748500 -15000 18-Jun-18
0 0 30000 0 18-Jun-18
2 12.6 228000 0 18-Jun-18
0 0 37500 0 18-Jun-18
1 6.6 4500 0 18-Jun-18
3 20.25 67500 -3000 18-Jun-18
0 0 4500 0 18-Jun-18
14 98.73 28500 -21000 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
1 3.45 25500 -1500 18-Jun-18
4 14.41 250500 -6000 18-Jun-18
16 60.05 798000 -12000 18-Jun-18
22 85.88 573000 -12000 18-Jun-18
86 348.71 1152000 -43500 18-Jun-18
760 3199.47 1561500 -144000 18-Jun-18
1355 5925.72 1867500 97500 18-Jun-18
2890 13167.01 1894500 156000 18-Jun-18
1410 6727.13 1324500 39000 18-Jun-18
67 336.82 360000 -3000 18-Jun-18
17 90.09 187500 1500 18-Jun-18
3 16.66 151500 -4500 18-Jun-18
1 5.87 100500 -1500 18-Jun-18
0 0 153000 0 18-Jun-18
1 6.46 108000 1500 18-Jun-18
1 6.75 52500 -1500 18-Jun-18
1 7.06 33000 1500 18-Jun-18
5 36.83 250500 -7500 18-Jun-18
1 7.63 36000 1500 18-Jun-18
0 0 81000 0 18-Jun-18
0 0 48000 0 18-Jun-18
0 0 4500 0 18-Jun-18
2 17.77 94500 -3000 18-Jun-18
0 0 30000 0 18-Jun-18
14 132.87 127500 -21000 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
8 37.55 12000 12000 18-Jun-18
1 4.72 16500 -1500 18-Jun-18
10 47.92 298500 -1500 18-Jun-18
116 562.35 186000 57000 18-Jun-18
115 567.84 532500 22500 18-Jun-18
100 503.95 271500 58500 18-Jun-18
29 149.61 346500 -3000 18-Jun-18
38 200.99 261000 31500 18-Jun-18
6 32.59 117000 3000 18-Jun-18
0 0 1500 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
3 18.03 103500 3000 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 6000 0 18-Jun-18
0 0 0 0 18-Jun-18
12 84.6 21000 18000 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 1500 0 18-Jun-18
0 0 4500 0 18-Jun-18
0 0 0 0 18-Jun-18
2 8.16 3000 3000 18-Jun-18
22 93.63 81000 21000 18-Jun-18
21 93.18 54000 19500 18-Jun-18
33 153.01 55500 1500 18-Jun-18
52 252.91 33000 0 18-Jun-18
3 15.24 9000 4500 18-Jun-18
0 0 3000 0 18-Jun-18
3 16.75 4500 4500 18-Jun-18
1 5.89 3000 1500 18-Jun-18
0 0 4500 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 3000 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 7500 0 18-Jun-18
0 0 0 0 18-Jun-18
12 113.32 21000 18000 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
14 68.64 21000 19500 18-Jun-18
1 4.95 1500 1500 18-Jun-18
15 75.65 22500 21000 18-Jun-18
19 97.71 18000 7500 18-Jun-18
0 0 15000 0 18-Jun-18
4 21.45 0 -6000 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
6 29.54 55500 0 18-Jun-18
0 0 1500 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 18-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 1500 0 19-Jun-18
0 0 1500 0 19-Jun-18
2 9.22 21000 -1500 19-Jun-18
1 4.68 22500 -1500 19-Jun-18
28 129.03 273000 -1500 19-Jun-18
151 701.04 622500 -30000 19-Jun-18
1597 7460.86 2578500 -58500 19-Jun-18
5366 25435.61 4092000 705000 19-Jun-18
4730 22922.2 6576000 655500 19-Jun-18
2003 9956.62 3469500 229500 19-Jun-18
1108 5662.16 2497500 12000 19-Jun-18
366 1923.67 1825500 -43500 19-Jun-18
126 680.9 933000 36000 19-Jun-18
22 122.15 724500 -4500 19-Jun-18
11 62.72 708000 -10500 19-Jun-18
4 23.4 57000 -6000 19-Jun-18
37 222.05 727500 -21000 19-Jun-18
0 0 30000 0 19-Jun-18
0 0 228000 0 19-Jun-18
1 6.45 36000 -1500 19-Jun-18
0 0 4500 0 19-Jun-18
0 0 67500 0 19-Jun-18
0 0 4500 0 19-Jun-18
0 0 28500 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 25500 0 19-Jun-18
4 14.4 249000 -1500 19-Jun-18
9 33.77 789000 -9000 19-Jun-18
37 144.39 561000 -12000 19-Jun-18
92 373.06 1081500 -70500 19-Jun-18
895 3768.27 1359000 -202500 19-Jun-18
1672 7313.1 1863000 -4500 19-Jun-18
2972 13542.37 1720500 -174000 19-Jun-18
1694 8077.95 1342500 18000 19-Jun-18
147 738.46 372000 12000 19-Jun-18
27 143.21 178500 -9000 19-Jun-18
0 0 151500 0 19-Jun-18
1 5.91 100500 0 19-Jun-18
9 55.7 148500 -4500 19-Jun-18
1 6.49 106500 -1500 19-Jun-18
1 6.7 51000 -1500 19-Jun-18
0 0 33000 0 19-Jun-18
0 0 250500 0 19-Jun-18
0 0 36000 0 19-Jun-18
0 0 81000 0 19-Jun-18
1 8.22 46500 -1500 19-Jun-18
0 0 4500 0 19-Jun-18
0 0 94500 0 19-Jun-18
0 0 30000 0 19-Jun-18
2 18.92 124500 -3000 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 12000 0 19-Jun-18
1 4.77 18000 1500 19-Jun-18
9 42.93 304500 6000 19-Jun-18
151 732.65 240000 54000 19-Jun-18
178 879.14 615000 82500 19-Jun-18
99 498.45 288000 16500 19-Jun-18
24 123.83 352500 6000 19-Jun-18
37 195.66 300000 39000 19-Jun-18
5 27.13 117000 0 19-Jun-18
0 0 1500 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
6 36.05 106500 3000 19-Jun-18
0 0 0 0 19-Jun-18
1 6.3 1500 1500 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 6000 0 19-Jun-18
0 0 0 0 19-Jun-18
2 14.1 24000 3000 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 1500 0 19-Jun-18
0 0 4500 0 19-Jun-18
0 0 0 0 19-Jun-18
5 20.44 7500 4500 19-Jun-18
17 72.34 103500 22500 19-Jun-18
20 88.75 70500 16500 19-Jun-18
36 167.28 73500 18000 19-Jun-18
31 150.63 36000 3000 19-Jun-18
0 0 9000 0 19-Jun-18
1 5.31 4500 1500 19-Jun-18
0 0 4500 0 19-Jun-18
0 0 3000 0 19-Jun-18
0 0 4500 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
2 14.67 6000 3000 19-Jun-18
0 0 0 0 19-Jun-18
1 7.87 1500 1500 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 7500 0 19-Jun-18
0 0 0 0 19-Jun-18
2 18.81 24000 3000 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 21000 0 19-Jun-18
0 0 1500 0 19-Jun-18
0 0 22500 0 19-Jun-18
8 40.95 28500 10500 19-Jun-18
0 0 15000 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
1 4.72 1500 1500 19-Jun-18
0 0 55500 0 19-Jun-18
2 10.41 4500 3000 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 19-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 1500 0 20-Jun-18
0 0 1500 0 20-Jun-18
1 4.57 19500 -1500 20-Jun-18
0 0 22500 0 20-Jun-18
11 50.64 270000 -3000 20-Jun-18
91 419.41 594000 -28500 20-Jun-18
1152 5353.62 2574000 -4500 20-Jun-18
3207 15135.96 4536000 444000 20-Jun-18
2819 13615.07 6484500 -91500 20-Jun-18
1421 7051.88 3451500 -18000 20-Jun-18
520 2655.42 2389500 -108000 20-Jun-18
276 1450.02 1641000 -184500 20-Jun-18
33 178.28 924000 -9000 20-Jun-18
22 122.14 691500 -33000 20-Jun-18
41 233.78 664500 -43500 20-Jun-18
1 5.85 57000 0 20-Jun-18
53 318.08 649500 -78000 20-Jun-18
0 0 30000 0 20-Jun-18
0 0 228000 0 20-Jun-18
0 0 36000 0 20-Jun-18
0 0 4500 0 20-Jun-18
0 0 67500 0 20-Jun-18
0 0 4500 0 20-Jun-18
0 0 28500 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
4 13.8 31500 6000 20-Jun-18
6 21.61 246000 -3000 20-Jun-18
22 82.55 792000 3000 20-Jun-18
10 39.02 549000 -12000 20-Jun-18
74 299.95 1092000 10500 20-Jun-18
411 1729.42 1416000 57000 20-Jun-18
1053 4600.24 1812000 -51000 20-Jun-18
1744 7939.89 1986000 265500 20-Jun-18
738 3521.42 1369500 27000 20-Jun-18
15 75.55 364500 -7500 20-Jun-18
5 26.6 177000 -1500 20-Jun-18
6 33.55 148500 -3000 20-Jun-18
1 5.91 99000 -1500 20-Jun-18
12 74.48 142500 -6000 20-Jun-18
11 71.52 94500 -12000 20-Jun-18
4 27.27 45000 -6000 20-Jun-18
0 0 33000 0 20-Jun-18
1 7.42 249000 -1500 20-Jun-18
3 23.08 36000 0 20-Jun-18
4 31.98 81000 0 20-Jun-18
3 24.88 46500 0 20-Jun-18
0 0 4500 0 20-Jun-18
3 26.68 94500 0 20-Jun-18
5 45.92 30000 0 20-Jun-18
13 123.43 124500 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 12000 0 20-Jun-18
0 0 18000 0 20-Jun-18
10 47.56 312000 7500 20-Jun-18
99 477.65 289500 49500 20-Jun-18
168 826.03 631500 16500 20-Jun-18
110 552.69 315000 27000 20-Jun-18
48 247.08 396000 43500 20-Jun-18
98 517.46 378000 78000 20-Jun-18
13 70.49 127500 10500 20-Jun-18
3 16.7 4500 3000 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
4 24.04 111000 4500 20-Jun-18
0 0 0 0 20-Jun-18
0 0 1500 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 6000 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 24000 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 1500 0 20-Jun-18
0 0 4500 0 20-Jun-18
0 0 0 0 20-Jun-18
3 12.24 10500 3000 20-Jun-18
4 17.02 103500 0 20-Jun-18
14 62.16 90000 19500 20-Jun-18
30 139.31 88500 15000 20-Jun-18
4 19.46 34500 -1500 20-Jun-18
1 5.09 10500 1500 20-Jun-18
0 0 4500 0 20-Jun-18
6 33.68 13500 9000 20-Jun-18
0 0 3000 0 20-Jun-18
7 43.35 10500 6000 20-Jun-18
4 25.95 6000 6000 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
1 7.37 7500 1500 20-Jun-18
0 0 0 0 20-Jun-18
0 0 1500 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 7500 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 24000 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 21000 0 20-Jun-18
0 0 1500 0 20-Jun-18
0 0 22500 0 20-Jun-18
10 51.14 40500 12000 20-Jun-18
9 47.02 16500 1500 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
7 32.99 12000 10500 20-Jun-18
0 0 55500 0 20-Jun-18
0 0 4500 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 20-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 1500 0 21-Jun-18
0 0 1500 0 21-Jun-18
0 0 19500 0 21-Jun-18
3 13.78 22500 0 21-Jun-18
26 119.82 241500 -28500 21-Jun-18
56 258.5 585000 -9000 21-Jun-18
876 4067.23 2445000 -129000 21-Jun-18
3872 18244.44 4845000 309000 21-Jun-18
2654 12798.14 5472000 -1012500 21-Jun-18
1018 5048.05 3267000 -184500 21-Jun-18
256 1306.87 2349000 -40500 21-Jun-18
384 2017.23 1552500 -88500 21-Jun-18
21 113.43 894000 -30000 21-Jun-18
25 138.78 654000 -37500 21-Jun-18
198 1128.89 387000 -277500 21-Jun-18
0 0 57000 0 21-Jun-18
60 360.08 616500 -33000 21-Jun-18
0 0 30000 0 21-Jun-18
28 176.44 228000 0 21-Jun-18
0 0 36000 0 21-Jun-18
0 0 4500 0 21-Jun-18
0 0 67500 0 21-Jun-18
0 0 4500 0 21-Jun-18
1 7.05 28500 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 31500 0 21-Jun-18
0 0 246000 0 21-Jun-18
10 37.51 792000 0 21-Jun-18
5 19.5 541500 -7500 21-Jun-18
31 125.6 1066500 -25500 21-Jun-18
392 1648.32 1461000 45000 21-Jun-18
1182 5154.97 2017500 205500 21-Jun-18
1361 6176.08 1935000 -51000 21-Jun-18
770 3659.85 1335000 -34500 21-Jun-18
70 351.26 333000 -31500 21-Jun-18
18 95.36 168000 -9000 21-Jun-18
2 11.16 147000 -1500 21-Jun-18
2 11.79 97500 -1500 21-Jun-18
0 0 142500 0 21-Jun-18
0 0 94500 0 21-Jun-18
0 0 45000 0 21-Jun-18
0 0 33000 0 21-Jun-18
0 0 249000 0 21-Jun-18
0 0 36000 0 21-Jun-18
0 0 81000 0 21-Jun-18
0 0 46500 0 21-Jun-18
0 0 4500 0 21-Jun-18
0 0 94500 0 21-Jun-18
0 0 30000 0 21-Jun-18
1 9.49 123000 -1500 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
1 4.66 12000 0 21-Jun-18
3 14.1 22500 4500 21-Jun-18
6 28.49 310500 -1500 21-Jun-18
114 549.56 340500 51000 21-Jun-18
148 726.7 736500 105000 21-Jun-18
61 306.16 321000 6000 21-Jun-18
39 200.56 423000 27000 21-Jun-18
55 290.14 430500 52500 21-Jun-18
11 59.61 135000 7500 21-Jun-18
3 16.69 6000 1500 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
1 6 111000 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 1500 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 6000 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 24000 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 1500 0 21-Jun-18
0 0 4500 0 21-Jun-18
0 0 0 0 21-Jun-18
6 24.46 12000 1500 21-Jun-18
10 42.47 105000 1500 21-Jun-18
19 84.07 114000 24000 21-Jun-18
114 527.1 184500 96000 21-Jun-18
3 14.51 37500 3000 21-Jun-18
3 15.22 15000 4500 21-Jun-18
4 21.31 10500 6000 21-Jun-18
0 0 13500 0 21-Jun-18
0 0 3000 0 21-Jun-18
0 0 10500 0 21-Jun-18
0 0 6000 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 7500 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 1500 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 7500 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 24000 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 21000 0 21-Jun-18
0 0 1500 0 21-Jun-18
0 0 22500 0 21-Jun-18
1 5.13 40500 0 21-Jun-18
0 0 16500 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 12000 0 21-Jun-18
0 0 55500 0 21-Jun-18
0 0 4500 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 21-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 1500 0 22-Jun-18
0 0 1500 0 22-Jun-18
3 13.87 19500 0 22-Jun-18
3 13.8 21000 -1500 22-Jun-18
9 41.33 235500 -6000 22-Jun-18
40 184.22 565500 -19500 22-Jun-18
1710 7926.59 2403000 -42000 22-Jun-18
5158 24269 4309500 -535500 22-Jun-18
4094 19732.22 4974000 -498000 22-Jun-18
1894 9390.86 2748000 -519000 22-Jun-18
758 3868.94 2214000 -135000 22-Jun-18
232 1218.53 1474500 -78000 22-Jun-18
98 529.37 814500 -79500 22-Jun-18
18 99.91 643500 -10500 22-Jun-18
6 34.2 387000 0 22-Jun-18
3 17.55 52500 -4500 22-Jun-18
45 270.06 591000 -25500 22-Jun-18
1 6.15 30000 0 22-Jun-18
2 12.6 228000 0 22-Jun-18
0 0 36000 0 22-Jun-18
0 0 4500 0 22-Jun-18
0 0 67500 0 22-Jun-18
0 0 4500 0 22-Jun-18
0 0 28500 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 31500 0 22-Jun-18
0 0 246000 0 22-Jun-18
4 15 786000 -6000 22-Jun-18
25 97.52 510000 -31500 22-Jun-18
38 153.95 1038000 -28500 22-Jun-18
275 1156.03 1425000 -36000 22-Jun-18
1475 6429.99 1998000 -19500 22-Jun-18
2278 10330.89 2143500 208500 22-Jun-18
1289 6114.67 1423500 88500 22-Jun-18
54 271.01 318000 -15000 22-Jun-18
5 26.53 171000 3000 22-Jun-18
7 39.22 141000 -6000 22-Jun-18
7 41.28 100500 3000 22-Jun-18
4 24.75 136500 -6000 22-Jun-18
0 0 94500 0 22-Jun-18
0 0 45000 0 22-Jun-18
0 0 33000 0 22-Jun-18
1 7.38 247500 -1500 22-Jun-18
0 0 36000 0 22-Jun-18
0 0 81000 0 22-Jun-18
0 0 46500 0 22-Jun-18
0 0 4500 0 22-Jun-18
0 0 94500 0 22-Jun-18
0 0 30000 0 22-Jun-18
0 0 123000 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
3 14.01 4500 4500 22-Jun-18
0 0 0 0 22-Jun-18
0 0 12000 0 22-Jun-18
0 0 22500 0 22-Jun-18
30 142.61 327000 16500 22-Jun-18
247 1189.9 405000 64500 22-Jun-18
331 1624.59 733500 -3000 22-Jun-18
168 843.08 345000 24000 22-Jun-18
82 421.7 481500 58500 22-Jun-18
200 1055.11 435000 4500 22-Jun-18
10 54.19 139500 4500 22-Jun-18
3 16.69 9000 3000 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
6 36.04 118500 7500 22-Jun-18
0 0 0 0 22-Jun-18
1 6.3 1500 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 6000 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 24000 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 1500 0 22-Jun-18
0 0 4500 0 22-Jun-18
0 0 0 0 22-Jun-18
9 36.65 25500 13500 22-Jun-18
15 63.63 117000 12000 22-Jun-18
23 101.83 130500 16500 22-Jun-18
183 844.79 264000 79500 22-Jun-18
18 86.91 45000 7500 22-Jun-18
18 91.23 28500 13500 22-Jun-18
1 5.31 10500 0 22-Jun-18
0 0 13500 0 22-Jun-18
1 5.91 4500 1500 22-Jun-18
2 12.36 10500 0 22-Jun-18
2 12.96 9000 3000 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
1 7.4 9000 1500 22-Jun-18
0 0 0 0 22-Jun-18
0 0 1500 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 7500 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 24000 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 21000 0 22-Jun-18
0 0 1500 0 22-Jun-18
0 0 22500 0 22-Jun-18
0 0 40500 0 22-Jun-18
0 0 16500 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 12000 0 22-Jun-18
0 0 55500 0 22-Jun-18
0 0 4500 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 22-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 1500 0 25-Jun-18
0 0 1500 0 25-Jun-18
0 0 19500 0 25-Jun-18
1 4.56 19500 -1500 25-Jun-18
47 206.64 247500 12000 25-Jun-18
1914 8496.81 1138500 573000 25-Jun-18
8224 37356.23 5041500 2638500 25-Jun-18
7415 34615.05 5652000 1342500 25-Jun-18
4072 19577.87 5056500 82500 25-Jun-18
1443 7148.5 2614500 -133500 25-Jun-18
548 2796.07 1995000 -219000 25-Jun-18
233 1223.58 1395000 -79500 25-Jun-18
31 167.43 816000 1500 25-Jun-18
56 310.84 571500 -72000 25-Jun-18
8 45.6 375000 -12000 25-Jun-18
5 29.25 48000 -4500 25-Jun-18
67 402.06 519000 -72000 25-Jun-18
0 0 30000 0 25-Jun-18
1 6.3 228000 0 25-Jun-18
0 0 36000 0 25-Jun-18
0 0 4500 0 25-Jun-18
4 27 61500 -6000 25-Jun-18
0 0 4500 0 25-Jun-18
0 0 28500 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 31500 0 25-Jun-18
0 0 246000 0 25-Jun-18
2 7.5 783000 -3000 25-Jun-18
51 198.97 510000 0 25-Jun-18
447 1812.21 1174500 136500 25-Jun-18
2822 11890.02 1653000 228000 25-Jun-18
6190 27164.82 1518000 -480000 25-Jun-18
4795 22009.24 1338000 -805500 25-Jun-18
1093 5271.21 1107000 -316500 25-Jun-18
70 361.8 291000 -27000 25-Jun-18
15 81.87 160500 -10500 25-Jun-18
8 46.03 139500 -1500 25-Jun-18
18 108.22 100500 0 25-Jun-18
2 12.69 133500 -3000 25-Jun-18
0 0 94500 0 25-Jun-18
0 0 45000 0 25-Jun-18
2 14.57 33000 0 25-Jun-18
7 52.87 237000 -10500 25-Jun-18
0 0 36000 0 25-Jun-18
1 8.14 79500 -1500 25-Jun-18
0 0 46500 0 25-Jun-18
0 0 4500 0 25-Jun-18
5 45.25 87000 -7500 25-Jun-18
1 9.27 28500 -1500 25-Jun-18
0 0 123000 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
6 26.59 12000 7500 25-Jun-18
2 8.85 3000 3000 25-Jun-18
11 49.52 25500 13500 25-Jun-18
132 600.45 157500 135000 25-Jun-18
1387 6440.87 1446000 1119000 25-Jun-18
1274 6056.26 1219500 814500 25-Jun-18
1105 5374.09 1318500 585000 25-Jun-18
425 2121.46 571500 226500 25-Jun-18
147 753.53 568500 87000 25-Jun-18
91 479.43 483000 48000 25-Jun-18
31 167.82 165000 25500 25-Jun-18
10 55.56 16500 7500 25-Jun-18
0 0 0 0 25-Jun-18
2 11.7 1500 1500 25-Jun-18
15 90.06 126000 7500 25-Jun-18
1 6.15 1500 1500 25-Jun-18
0 0 1500 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
6 40.5 15000 9000 25-Jun-18
1 6.9 1500 1500 25-Jun-18
2 14.1 27000 3000 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 1500 0 25-Jun-18
12 45.22 22500 18000 25-Jun-18
44 173.08 52500 52500 25-Jun-18
133 546.12 126000 100500 25-Jun-18
342 1466.18 369000 252000 25-Jun-18
298 1337.03 247500 117000 25-Jun-18
793 3724.26 880500 616500 25-Jun-18
73 359.92 123000 78000 25-Jun-18
21 108.74 48000 19500 25-Jun-18
4 21.78 16500 6000 25-Jun-18
4 23.07 19500 6000 25-Jun-18
4 24.01 10500 6000 25-Jun-18
1 6.31 10500 0 25-Jun-18
7 46.3 19500 10500 25-Jun-18
0 0 0 0 25-Jun-18
1 7.23 1500 1500 25-Jun-18
13 97.86 28500 19500 25-Jun-18
1 7.8 1500 1500 25-Jun-18
0 0 1500 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
7 62.89 18000 10500 25-Jun-18
1 9.22 1500 1500 25-Jun-18
2 19.36 27000 3000 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
1 4.72 21000 0 25-Jun-18
0 0 1500 0 25-Jun-18
4 19.8 22500 0 25-Jun-18
4 20.14 45000 4500 25-Jun-18
11 57 15000 -1500 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 12000 0 25-Jun-18
16 80.03 49500 -6000 25-Jun-18
0 0 4500 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 25-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 1500 0 26-Jun-18
0 0 1500 0 26-Jun-18
8 33.43 19500 0 26-Jun-18
417 1748.18 208500 189000 26-Jun-18
5439 23217.75 2116500 1869000 26-Jun-18
8966 39247.67 3342000 2203500 26-Jun-18
6672 30093.43 4698000 -343500 26-Jun-18
3288 15305.69 4894500 -757500 26-Jun-18
2011 9658.36 5011500 -45000 26-Jun-18
666 3297.8 2256000 -358500 26-Jun-18
172 877.41 1870500 -124500 26-Jun-18
105 551.37 1300500 -94500 26-Jun-18
41 221.44 765000 -51000 26-Jun-18
35 194.28 532500 -39000 26-Jun-18
35 199.52 322500 -52500 26-Jun-18
4 23.4 43500 -4500 26-Jun-18
31 186.03 490500 -28500 26-Jun-18
0 0 30000 0 26-Jun-18
0 0 228000 0 26-Jun-18
0 0 36000 0 26-Jun-18
1 6.6 3000 -1500 26-Jun-18
1 6.75 60000 -1500 26-Jun-18
0 0 4500 0 26-Jun-18
1 7.05 27000 -1500 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 31500 0 26-Jun-18
5 18 250500 4500 26-Jun-18
144 540.17 703500 -79500 26-Jun-18
1175 4588.29 1173000 663000 26-Jun-18
5267 21443.84 1444500 270000 26-Jun-18
7455 31787.12 903000 -750000 26-Jun-18
2342 10502.69 1237500 -280500 26-Jun-18
722 3452.75 972000 -366000 26-Jun-18
136 687.83 1047000 -60000 26-Jun-18
35 189.09 252000 -39000 26-Jun-18
27 153.52 144000 -16500 26-Jun-18
7 41.88 132000 -7500 26-Jun-18
14 88.11 85500 -15000 26-Jun-18
18 118.88 108000 -25500 26-Jun-18
9 61.83 84000 -10500 26-Jun-18
0 0 45000 0 26-Jun-18
0 0 33000 0 26-Jun-18
10 77.73 228000 -9000 26-Jun-18
0 0 36000 0 26-Jun-18
0 0 79500 0 26-Jun-18
0 0 46500 0 26-Jun-18
0 0 4500 0 26-Jun-18
1 9.25 85500 -1500 26-Jun-18
0 0 28500 0 26-Jun-18
4 39.57 118500 -4500 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
2 8.47 3000 3000 26-Jun-18
7 30 16500 4500 26-Jun-18
46 198.33 57000 54000 26-Jun-18
955 4185.04 921000 895500 26-Jun-18
1658 7420.87 1317000 1159500 26-Jun-18
3095 14178.93 3292500 1846500 26-Jun-18
1401 6587.56 2008500 789000 26-Jun-18
972 4697.98 1938000 619500 26-Jun-18
317 1576.78 789000 217500 26-Jun-18
198 1013.27 690000 121500 26-Jun-18
184 968.51 637500 154500 26-Jun-18
45 243.42 183000 18000 26-Jun-18
13 72.23 24000 7500 26-Jun-18
0 0 0 0 26-Jun-18
0 0 1500 0 26-Jun-18
31 186.18 144000 18000 26-Jun-18
0 0 1500 0 26-Jun-18
0 0 1500 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
1 6.75 16500 1500 26-Jun-18
0 0 1500 0 26-Jun-18
2 14.1 30000 3000 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
30 108.68 36000 34500 26-Jun-18
195 739.4 214500 192000 26-Jun-18
426 1692.82 322500 270000 26-Jun-18
872 3630.33 385500 259500 26-Jun-18
871 3802.84 664500 295500 26-Jun-18
231 1058.78 301500 54000 26-Jun-18
117 565 925500 45000 26-Jun-18
1 5.07 124500 1500 26-Jun-18
30 161.28 67500 19500 26-Jun-18
16 91.05 37500 21000 26-Jun-18
6 35.57 28500 9000 26-Jun-18
24 150.16 43500 33000 26-Jun-18
20 131.11 36000 25500 26-Jun-18
7 47.84 30000 10500 26-Jun-18
0 0 0 0 26-Jun-18
0 0 1500 0 26-Jun-18
10 77.26 43500 15000 26-Jun-18
0 0 1500 0 26-Jun-18
0 0 1500 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
1 9.22 19500 1500 26-Jun-18
0 0 1500 0 26-Jun-18
2 19.7 30000 3000 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
130 608.26 145500 124500 26-Jun-18
0 0 1500 0 26-Jun-18
8 39.2 31500 9000 26-Jun-18
1 5.02 46500 1500 26-Jun-18
0 0 15000 0 26-Jun-18
17 90.2 21000 21000 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
1 4.42 1500 1500 26-Jun-18
0 0 0 0 26-Jun-18
0 0 12000 0 26-Jun-18
0 0 49500 0 26-Jun-18
0 0 4500 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 26-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 1500 0 27-Jun-18
0 0 1500 0 27-Jun-18
21 86.08 24000 4500 27-Jun-18
2314 9550.83 567000 358500 27-Jun-18
7415 31337.59 2566500 450000 27-Jun-18
5337 23260.48 2898000 -444000 27-Jun-18
2444 11005.41 4102500 -595500 27-Jun-18
2098 9759.24 3451500 -1443000 27-Jun-18
891 4278.01 4584000 -427500 27-Jun-18
235 1163.53 2122500 -133500 27-Jun-18
103 525.38 1741500 -129000 27-Jun-18
103 540.85 1206000 -94500 27-Jun-18
65 351.05 682500 -82500 27-Jun-18
33 183.17 496500 -36000 27-Jun-18
18 102.61 306000 -16500 27-Jun-18
4 23.4 43500 0 27-Jun-18
33 198.03 471000 -19500 27-Jun-18
0 0 30000 0 27-Jun-18
58 365.44 228000 0 27-Jun-18
13 83.85 16500 -19500 27-Jun-18
0 0 3000 0 27-Jun-18
4 27 54000 -6000 27-Jun-18
1 6.9 3000 -1500 27-Jun-18
13 91.65 10500 -16500 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 31500 0 27-Jun-18
50 180.05 250500 0 27-Jun-18
52 195.07 715500 12000 27-Jun-18
1970 7692.25 1636500 463500 27-Jun-18
5043 20567.24 1249500 -195000 27-Jun-18
2303 9901.67 676500 -226500 27-Jun-18
368 1683.23 1093500 -144000 27-Jun-18
99 482.43 921000 -51000 27-Jun-18
70 363.22 984000 -63000 27-Jun-18
31 170.08 222000 -30000 27-Jun-18
5 28.86 136500 -7500 27-Jun-18
10 61.1 118500 -13500 27-Jun-18
29 185.24 49500 -36000 27-Jun-18
8 53.57 99000 -9000 27-Jun-18
12 83.75 72000 -12000 27-Jun-18
4 29.13 40500 -4500 27-Jun-18
2 15.22 30000 -3000 27-Jun-18
26 205.65 198000 -30000 27-Jun-18
0 0 36000 0 27-Jun-18
3 25.52 75000 -4500 27-Jun-18
13 113.56 27000 -19500 27-Jun-18
0 0 4500 0 27-Jun-18
5 46.89 79500 -6000 27-Jun-18
1 9.7 27000 -1500 27-Jun-18
15 149.76 97500 -21000 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
2 8.25 3000 3000 27-Jun-18
1 4.15 4500 1500 27-Jun-18
24 100.98 36000 19500 27-Jun-18
281 1198.46 312000 255000 27-Jun-18
1387 6038.54 1690500 769500 27-Jun-18
1642 7305.94 1944000 627000 27-Jun-18
1631 7441.93 4138500 846000 27-Jun-18
783 3672.42 2322000 313500 27-Jun-18
349 1684.72 2058000 120000 27-Jun-18
173 859.76 828000 39000 27-Jun-18
171 874.78 705000 15000 27-Jun-18
166 873.48 697500 60000 27-Jun-18
35 189.32 180000 -3000 27-Jun-18
3 16.66 28500 4500 27-Jun-18
5 28.52 7500 7500 27-Jun-18
1 5.85 3000 1500 27-Jun-18
50 300.23 183000 39000 27-Jun-18
0 0 1500 0 27-Jun-18
2 12.6 4500 3000 27-Jun-18
13 83.85 19500 19500 27-Jun-18
0 0 0 0 27-Jun-18
4 27 22500 6000 27-Jun-18
0 0 1500 0 27-Jun-18
11 77.55 46500 16500 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
5 17.36 6000 6000 27-Jun-18
67 243.43 66000 30000 27-Jun-18
273 1039.5 352500 138000 27-Jun-18
489 1952.87 532500 210000 27-Jun-18
557 2334.67 484500 99000 27-Jun-18
343 1513.73 808500 144000 27-Jun-18
70 325.62 315000 13500 27-Jun-18
66 325.39 960000 34500 27-Jun-18
24 125.08 147000 22500 27-Jun-18
37 203.01 114000 46500 27-Jun-18
15 86.12 54000 16500 27-Jun-18
8 48.64 39000 10500 27-Jun-18
29 184.87 87000 43500 27-Jun-18
11 73.1 46500 10500 27-Jun-18
5 34.65 37500 7500 27-Jun-18
3 21.78 4500 4500 27-Jun-18
4 30.33 4500 3000 27-Jun-18
29 227.88 84000 40500 27-Jun-18
0 0 1500 0 27-Jun-18
3 25.23 6000 4500 27-Jun-18
13 113.03 19500 19500 27-Jun-18
0 0 0 0 27-Jun-18
5 46.77 27000 7500 27-Jun-18
0 0 1500 0 27-Jun-18
12 119.19 48000 18000 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
124 575.74 279000 133500 27-Jun-18
0 0 1500 0 27-Jun-18
6 29.38 34500 3000 27-Jun-18
0 0 46500 0 27-Jun-18
0 0 15000 0 27-Jun-18
2 10.59 24000 3000 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 1500 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 12000 0 27-Jun-18
0 0 49500 0 27-Jun-18
0 0 4500 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 27-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
1 3.95 1500 0 28-Jun-18
4 15.94 1500 0 28-Jun-18
383 1542.74 48000 24000 28-Jun-18
6917 28164.1 1375500 808500 28-Jun-18
4452 18711.18 2314500 -252000 28-Jun-18
885 3850.55 2191500 -706500 28-Jun-18
472 2124.35 3738000 -364500 28-Jun-18
524 2436.99 3249000 -202500 28-Jun-18
143 686.5 4617000 33000 28-Jun-18
192 950.54 2113500 -9000 28-Jun-18
53 270.33 1753500 12000 28-Jun-18
44 231.03 1207500 1500 28-Jun-18
16 86.41 685500 3000 28-Jun-18
29 160.97 496500 0 28-Jun-18
24 136.81 322500 16500 28-Jun-18
22 128.71 40500 -3000 28-Jun-18
56 336.04 478500 7500 28-Jun-18
20 123.01 18000 -12000 28-Jun-18
19 119.71 226500 -1500 28-Jun-18
11 70.95 10500 -6000 28-Jun-18
2 13.2 1500 -1500 28-Jun-18
18 121.51 28500 -25500 28-Jun-18
3 20.7 1500 -1500 28-Jun-18
21 148.06 34500 24000 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 31500 0 28-Jun-18
1 3.6 250500 0 28-Jun-18
18 67.51 729000 13500 28-Jun-18
2301 8979.35 2026500 390000 28-Jun-18
4623 18932.35 438000 -811500 28-Jun-18
700 3062.22 327000 -349500 28-Jun-18
511 2388.39 561000 -532500 28-Jun-18
287 1430.67 612000 -309000 28-Jun-18
128 676.92 834000 -150000 28-Jun-18
119 665.45 127500 -94500 28-Jun-18
66 389.1 91500 -45000 28-Jun-18
53 327.39 69000 -49500 28-Jun-18
24 155.44 25500 -24000 28-Jun-18
16 108.18 76500 -22500 28-Jun-18
46 325.03 24000 -48000 28-Jun-18
24 177.72 24000 -16500 28-Jun-18
18 137.8 4500 -25500 28-Jun-18
87 694.45 111000 -87000 28-Jun-18
24 198.62 3000 -33000 28-Jun-18
28 240.31 42000 -33000 28-Jun-18
13 115.31 9000 -18000 28-Jun-18
2 18.33 1500 -3000 28-Jun-18
22 208.42 48000 -31500 28-Jun-18
5 48.99 21000 -6000 28-Jun-18
34 342.77 46500 -51000 28-Jun-18
1 4.07 1500 1500 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
3 12.12 7500 4500 28-Jun-18
36 147.76 43500 39000 28-Jun-18
148 612.44 144000 108000 28-Jun-18
1381 5829.79 1252500 940500 28-Jun-18
2207 9516.37 2733000 1042500 28-Jun-18
1925 8507.89 2721000 777000 28-Jun-18
2048 9304.66 5074500 936000 28-Jun-18
746 3490.86 2691000 369000 28-Jun-18
749 3609.61 2542500 484500 28-Jun-18
231 1146.66 945000 117000 28-Jun-18
206 1052.71 792000 87000 28-Jun-18
170 893.97 789000 91500 28-Jun-18
80 432.37 256500 76500 28-Jun-18
42 233.24 75000 46500 28-Jun-18
17 96.98 24000 16500 28-Jun-18
13 76.07 22500 19500 28-Jun-18
103 618.18 279000 96000 28-Jun-18
18 110.72 28500 27000 28-Jun-18
67 422.24 57000 52500 28-Jun-18
13 83.85 39000 19500 28-Jun-18
1 6.6 1500 1500 28-Jun-18
42 283.59 58500 36000 28-Jun-18
17 117.31 27000 25500 28-Jun-18
45 317.28 114000 67500 28-Jun-18
5 15.04 3000 3000 28-Jun-18
0 0 0 0 28-Jun-18
18 59.66 25500 25500 28-Jun-18
118 410.58 79500 73500 28-Jun-18
394 1439 348000 282000 28-Jun-18
614 2350.87 585000 232500 28-Jun-18
906 3647.08 858000 325500 28-Jun-18
1010 4277.4 841500 357000 28-Jun-18
377 1684.17 945000 136500 28-Jun-18
113 533.98 331500 16500 28-Jun-18
103 514.55 1050000 90000 28-Jun-18
67 353.86 223500 76500 28-Jun-18
66 367.52 204000 90000 28-Jun-18
23 134.61 88500 34500 28-Jun-18
24 147.61 75000 36000 28-Jun-18
16 103.06 111000 24000 28-Jun-18
61 412.35 132000 85500 28-Jun-18
40 281.39 96000 58500 28-Jun-18
9 66.05 18000 13500 28-Jun-18
14 106.55 25500 21000 28-Jun-18
108 857.57 246000 162000 28-Jun-18
24 197.35 37500 36000 28-Jun-18
42 359.53 69000 63000 28-Jun-18
17 149.94 45000 25500 28-Jun-18
2 18.22 3000 3000 28-Jun-18
35 329.68 79500 52500 28-Jun-18
21 204.25 33000 31500 28-Jun-18
65 650.99 144000 96000 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
10 44 13500 13500 28-Jun-18
0 0 0 0 28-Jun-18
41 189.24 291000 12000 28-Jun-18
2 9.45 3000 1500 28-Jun-18
0 0 34500 0 28-Jun-18
0 0 46500 0 28-Jun-18
1 5.13 15000 0 28-Jun-18
0 0 24000 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 1500 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 12000 0 28-Jun-18
0 0 49500 0 28-Jun-18
0 0 4500 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
0 0 0 0 28-Jun-18
3 12.14 6000 4500 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
1 4.09 7500 0 29-Jun-18
29 118.82 57000 13500 29-Jun-18
1171 4847.13 361500 217500 29-Jun-18
4237 17836.17 2290500 1038000 29-Jun-18
3878 16668.88 3262500 529500 29-Jun-18
2905 12806.06 3183000 462000 29-Jun-18
2691 12205.95 5716500 642000 29-Jun-18
2168 10129.82 3244500 553500 29-Jun-18
1268 6105.69 2875500 333000 29-Jun-18
779 3864.47 1018500 73500 29-Jun-18
293 1496.67 814500 22500 29-Jun-18
155 814.79 855000 66000 29-Jun-18
53 286.46 243000 -13500 29-Jun-18
91 505.47 174000 99000 29-Jun-18
51 290.91 78000 54000 29-Jun-18
0 0 22500 0 29-Jun-18
37 222.09 264000 -15000 29-Jun-18
0 0 28500 0 29-Jun-18
0 0 57000 0 29-Jun-18
0 0 39000 0 29-Jun-18
0 0 1500 0 29-Jun-18
0 0 58500 0 29-Jun-18
0 0 27000 0 29-Jun-18
1 7.05 115500 1500 29-Jun-18
9 27.05 15000 12000 29-Jun-18
9 28.42 6000 6000 29-Jun-18
146 483.77 147000 121500 29-Jun-18
436 1514.4 258000 178500 29-Jun-18
1546 5624.81 1258500 910500 29-Jun-18
1328 5071.21 756000 171000 29-Jun-18
1476 5926.27 1092000 234000 29-Jun-18
1447 6120.84 1104000 262500 29-Jun-18
175 781.79 933000 -12000 29-Jun-18
36 170.24 321000 -10500 29-Jun-18
22 110.1 1065000 15000 29-Jun-18
5 26.5 226500 3000 29-Jun-18
18 100.25 211500 7500 29-Jun-18
0 0 88500 0 29-Jun-18
4 24.66 81000 6000 29-Jun-18
1 6.45 112500 1500 29-Jun-18
3 20.38 133500 1500 29-Jun-18
0 0 96000 0 29-Jun-18
0 0 18000 0 29-Jun-18
0 0 25500 0 29-Jun-18
26 206.72 240000 -6000 29-Jun-18
0 0 37500 0 29-Jun-18
0 0 69000 0 29-Jun-18
0 0 45000 0 29-Jun-18
0 0 3000 0 29-Jun-18
0 0 79500 0 29-Jun-18
0 0 33000 0 29-Jun-18
1 10.05 145500 1500 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 13500 0 29-Jun-18
9 40.53 13500 13500 29-Jun-18
70 322.35 328500 37500 29-Jun-18
1 4.72 4500 1500 29-Jun-18
0 0 34500 0 29-Jun-18
0 0 46500 0 29-Jun-18
10 51.36 27000 12000 29-Jun-18
1 5.28 25500 1500 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
10 45.22 12000 10500 29-Jun-18
0 0 0 0 29-Jun-18
0 0 12000 0 29-Jun-18
0 0 49500 0 29-Jun-18
0 0 4500 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 0 0 29-Jun-18
0 0 6000 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
1 4.04 7500 0 2-Jul-18
16 66.16 61500 4500 2-Jul-18
501 2079.02 376500 15000 2-Jul-18
4533 19123.46 2670000 379500 2-Jul-18
4892 21087.52 4588500 1326000 2-Jul-18
3812 16828.51 4050000 867000 2-Jul-18
3398 15430.25 6864000 1147500 2-Jul-18
1453 6792.19 3235500 -9000 2-Jul-18
1704 8206.78 2877000 1500 2-Jul-18
343 1701.63 1089000 70500 2-Jul-18
192 980.8 846000 31500 2-Jul-18
146 767.45 897000 42000 2-Jul-18
24 129.72 238500 -4500 2-Jul-18
16 88.87 192000 18000 2-Jul-18
41 233.85 132000 54000 2-Jul-18
0 0 22500 0 2-Jul-18
8 48.01 264000 0 2-Jul-18
0 0 28500 0 2-Jul-18
0 0 57000 0 2-Jul-18
0 0 39000 0 2-Jul-18
0 0 1500 0 2-Jul-18
0 0 58500 0 2-Jul-18
1 6.9 28500 1500 2-Jul-18
0 0 115500 0 2-Jul-18
1 3 13500 -1500 2-Jul-18
15 47.35 16500 10500 2-Jul-18
82 271.42 180000 33000 2-Jul-18
402 1394.51 339000 81000 2-Jul-18
885 3213.91 1305000 46500 2-Jul-18
1923 7324.88 999000 243000 2-Jul-18
3027 12122.54 1162500 70500 2-Jul-18
2152 9066.84 1338000 234000 2-Jul-18
541 2402.36 945000 12000 2-Jul-18
31 146.24 316500 -4500 2-Jul-18
47 233.61 1086000 21000 2-Jul-18
1 5.27 226500 0 2-Jul-18
5 27.79 211500 0 2-Jul-18
0 0 88500 0 2-Jul-18
1 6.09 81000 0 2-Jul-18
1 6.37 111000 -1500 2-Jul-18
0 0 133500 0 2-Jul-18
0 0 96000 0 2-Jul-18
1 7.29 16500 -1500 2-Jul-18
0 0 25500 0 2-Jul-18
1 7.98 241500 1500 2-Jul-18
0 0 37500 0 2-Jul-18
0 0 69000 0 2-Jul-18
0 0 45000 0 2-Jul-18
0 0 3000 0 2-Jul-18
0 0 79500 0 2-Jul-18
2 19.5 36000 3000 2-Jul-18
2 20.07 148500 3000 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
8 35.14 22500 9000 2-Jul-18
13 58.5 16500 3000 2-Jul-18
29 133.58 336000 7500 2-Jul-18
3 14.18 4500 0 2-Jul-18
0 0 34500 0 2-Jul-18
0 0 46500 0 2-Jul-18
0 0 27000 0 2-Jul-18
0 0 25500 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 12000 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 12000 0 2-Jul-18
0 0 49500 0 2-Jul-18
0 0 4500 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 0 0 2-Jul-18
0 0 6000 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 7500 0 3-Jul-18
15 61.68 61500 0 3-Jul-18
449 1864.86 357000 -19500 3-Jul-18
2843 11986.82 2187000 -483000 3-Jul-18
3577 15388.47 4507500 -81000 3-Jul-18
2702 11914.02 4123500 73500 3-Jul-18
2062 9352.78 7108500 244500 3-Jul-18
855 3994.19 3226500 -9000 3-Jul-18
753 3624.93 2922000 45000 3-Jul-18
345 1710.97 1128000 39000 3-Jul-18
100 510.68 883500 37500 3-Jul-18
26 136.65 904500 7500 3-Jul-18
5 27.02 235500 -3000 3-Jul-18
3 16.66 193500 1500 3-Jul-18
0 0 132000 0 3-Jul-18
0 0 22500 0 3-Jul-18
8 48.01 265500 1500 3-Jul-18
0 0 28500 0 3-Jul-18
0 0 57000 0 3-Jul-18
0 0 39000 0 3-Jul-18
0 0 1500 0 3-Jul-18
0 0 58500 0 3-Jul-18
0 0 28500 0 3-Jul-18
0 0 115500 0 3-Jul-18
3 9.01 18000 4500 3-Jul-18
1 3.15 18000 1500 3-Jul-18
17 56.24 189000 9000 3-Jul-18
324 1122.88 435000 96000 3-Jul-18
848 3075.85 1471500 166500 3-Jul-18
1052 3996.44 1077000 78000 3-Jul-18
1834 7312.74 1368000 205500 3-Jul-18
1634 6858.43 1315500 -22500 3-Jul-18
219 970.29 909000 -36000 3-Jul-18
24 112.62 291000 -25500 3-Jul-18
25 124.05 1092000 6000 3-Jul-18
3 15.76 228000 1500 3-Jul-18
14 77.25 220500 9000 3-Jul-18
0 0 88500 0 3-Jul-18
0 0 81000 0 3-Jul-18
5 32.1 112500 1500 3-Jul-18
1 6.75 132000 -1500 3-Jul-18
2 14.04 93000 -3000 3-Jul-18
0 0 16500 0 3-Jul-18
0 0 25500 0 3-Jul-18
2 15.85 243000 1500 3-Jul-18
0 0 37500 0 3-Jul-18
0 0 69000 0 3-Jul-18
0 0 45000 0 3-Jul-18
0 0 3000 0 3-Jul-18
0 0 79500 0 3-Jul-18
0 0 36000 0 3-Jul-18
0 0 148500 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
1 4.31 1500 1500 3-Jul-18
2 8.79 22500 0 3-Jul-18
13 58.44 16500 0 3-Jul-18
78 359.26 372000 36000 3-Jul-18
0 0 4500 0 3-Jul-18
0 0 34500 0 3-Jul-18
0 0 46500 0 3-Jul-18
0 0 27000 0 3-Jul-18
0 0 25500 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 12000 0 3-Jul-18
0 0 0 0 3-Jul-18
2 10.05 15000 3000 3-Jul-18
0 0 49500 0 3-Jul-18
0 0 4500 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 0 0 3-Jul-18
0 0 6000 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
1 4.02 1500 1500 4-Jul-18
2 8.13 7500 0 4-Jul-18
17 69.55 61500 0 4-Jul-18
449 1854.31 373500 16500 4-Jul-18
3650 15304.95 2343000 156000 4-Jul-18
3555 15239.14 5236500 729000 4-Jul-18
2757 12125.29 4837500 714000 4-Jul-18
1802 8161.79 7564500 456000 4-Jul-18
1210 5647.71 3382500 156000 4-Jul-18
762 3666.33 3042000 120000 4-Jul-18
278 1378.26 1191000 63000 4-Jul-18
77 393.15 856500 -27000 4-Jul-18
28 147.13 877500 -27000 4-Jul-18
6 32.42 229500 -6000 4-Jul-18
2 11.1 192000 -1500 4-Jul-18
0 0 132000 0 4-Jul-18
0 0 22500 0 4-Jul-18
4 24 265500 0 4-Jul-18
0 0 28500 0 4-Jul-18
0 0 57000 0 4-Jul-18
0 0 39000 0 4-Jul-18
0 0 1500 0 4-Jul-18
0 0 58500 0 4-Jul-18
0 0 28500 0 4-Jul-18
0 0 115500 0 4-Jul-18
1 3 18000 0 4-Jul-18
8 25.23 18000 0 4-Jul-18
15 49.62 181500 -7500 4-Jul-18
131 453.78 436500 1500 4-Jul-18
598 2168.25 1656000 184500 4-Jul-18
1282 4873.47 1119000 42000 4-Jul-18
1979 7903.44 1470000 102000 4-Jul-18
917 3855.99 1335000 19500 4-Jul-18
111 493.15 913500 4500 4-Jul-18
13 61.2 288000 -3000 4-Jul-18
4 19.96 1090500 -1500 4-Jul-18
10 52.62 228000 0 4-Jul-18
18 100.11 210000 -10500 4-Jul-18
0 0 88500 0 4-Jul-18
7 42.78 81000 0 4-Jul-18
2 12.85 109500 -3000 4-Jul-18
0 0 132000 0 4-Jul-18
0 0 93000 0 4-Jul-18
0 0 16500 0 4-Jul-18
0 0 25500 0 4-Jul-18
0 0 243000 0 4-Jul-18
0 0 37500 0 4-Jul-18
0 0 69000 0 4-Jul-18
0 0 45000 0 4-Jul-18
0 0 3000 0 4-Jul-18
0 0 79500 0 4-Jul-18
0 0 36000 0 4-Jul-18
0 0 148500 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 1500 0 4-Jul-18
6 26.29 19500 -3000 4-Jul-18
33 147.99 52500 36000 4-Jul-18
159 730.36 307500 -64500 4-Jul-18
0 0 4500 0 4-Jul-18
0 0 34500 0 4-Jul-18
0 0 46500 0 4-Jul-18
0 0 27000 0 4-Jul-18
0 0 25500 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
1 4.3 1500 1500 4-Jul-18
0 0 12000 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 15000 0 4-Jul-18
0 0 49500 0 4-Jul-18
3 16.75 9000 4500 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 0 0 4-Jul-18
0 0 6000 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 1500 0 5-Jul-18
8 31.44 10500 3000 5-Jul-18
347 1383.69 154500 93000 5-Jul-18
4410 17867.01 808500 435000 5-Jul-18
5607 23197.13 3144000 801000 5-Jul-18
6566 27888.99 6382500 1146000 5-Jul-18
3333 14588.96 4797000 -40500 5-Jul-18
4358 19683.04 7816500 252000 5-Jul-18
1596 7438.52 3520500 138000 5-Jul-18
1247 5994.52 3001500 -40500 5-Jul-18
353 1749.17 1222500 31500 5-Jul-18
89 454.28 841500 -15000 5-Jul-18
75 394.02 879000 1500 5-Jul-18
9 48.63 229500 0 5-Jul-18
0 0 192000 0 5-Jul-18
9 51.32 132000 0 5-Jul-18
0 0 22500 0 5-Jul-18
13 78.02 270000 4500 5-Jul-18
2 12.3 25500 -3000 5-Jul-18
3 18.9 52500 -4500 5-Jul-18
2 12.9 37500 -1500 5-Jul-18
0 0 1500 0 5-Jul-18
0 0 58500 0 5-Jul-18
0 0 28500 0 5-Jul-18
0 0 115500 0 5-Jul-18
124 372.85 106500 88500 5-Jul-18
112 353.94 55500 37500 5-Jul-18
388 1286.68 216000 34500 5-Jul-18
917 3188.04 459000 22500 5-Jul-18
3069 11195.25 1720500 64500 5-Jul-18
3923 15063.78 1485000 366000 5-Jul-18
3348 13543.56 1540500 70500 5-Jul-18
738 3158.56 1170000 -165000 5-Jul-18
203 921.33 834000 -79500 5-Jul-18
53 254.83 270000 -18000 5-Jul-18
45 229.96 1098000 7500 5-Jul-18
16 86.26 210000 -18000 5-Jul-18
3 16.94 211500 1500 5-Jul-18
5 29.98 87000 -1500 5-Jul-18
0 0 81000 0 5-Jul-18
9 59.57 96000 -13500 5-Jul-18
0 0 132000 0 5-Jul-18
0 0 93000 0 5-Jul-18
0 0 16500 0 5-Jul-18
0 0 25500 0 5-Jul-18
3 24.44 244500 1500 5-Jul-18
5 42.06 31500 -6000 5-Jul-18
4 34.72 63000 -6000 5-Jul-18
2 17.92 42000 -3000 5-Jul-18
0 0 3000 0 5-Jul-18
0 0 79500 0 5-Jul-18
0 0 36000 0 5-Jul-18
1 10.2 148500 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
18 74.66 19500 19500 5-Jul-18
14 59.11 19500 18000 5-Jul-18
10 43.23 27000 7500 5-Jul-18
19 84.33 43500 -9000 5-Jul-18
86 392.87 307500 0 5-Jul-18
0 0 4500 0 5-Jul-18
0 0 34500 0 5-Jul-18
0 0 46500 0 5-Jul-18
0 0 27000 0 5-Jul-18
0 0 25500 0 5-Jul-18
0 0 0 0 5-Jul-18
2 11.1 3000 3000 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
56 187.84 84000 84000 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 1500 0 5-Jul-18
0 0 12000 0 5-Jul-18
0 0 0 0 5-Jul-18
1 5.19 16500 1500 5-Jul-18
0 0 49500 0 5-Jul-18
0 0 9000 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
9 64.21 13500 13500 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 0 0 5-Jul-18
0 0 6000 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 1500 0 6-Jul-18
2 8.16 12000 1500 6-Jul-18
136 556.63 147000 -7500 6-Jul-18
1361 5625.89 498000 -310500 6-Jul-18
4286 17999.09 2386500 -757500 6-Jul-18
6034 25864.1 5532000 -850500 6-Jul-18
3567 15684.86 4450500 -346500 6-Jul-18
3564 16133.92 7431000 -385500 6-Jul-18
1413 6593.68 3580500 60000 6-Jul-18
900 4329.5 2970000 -31500 6-Jul-18
206 1021.16 1261500 39000 6-Jul-18
84 428.86 852000 10500 6-Jul-18
61 320.53 868500 -10500 6-Jul-18
20 108.08 241500 12000 6-Jul-18
6 33.32 193500 1500 6-Jul-18
3 17.11 135000 3000 6-Jul-18
0 0 22500 0 6-Jul-18
5 30 267000 -3000 6-Jul-18
0 0 25500 0 6-Jul-18
2 12.6 52500 0 6-Jul-18
2 12.9 36000 -1500 6-Jul-18
0 0 1500 0 6-Jul-18
0 0 58500 0 6-Jul-18
0 0 28500 0 6-Jul-18
0 0 115500 0 6-Jul-18
18 54.06 117000 10500 6-Jul-18
6 18.92 54000 -1500 6-Jul-18
92 304.31 225000 9000 6-Jul-18
357 1235.74 519000 60000 6-Jul-18
1295 4687.94 1425000 -295500 6-Jul-18
2004 7592.62 1606500 121500 6-Jul-18
3038 12065.49 1797000 256500 6-Jul-18
1946 8127.08 1239000 69000 6-Jul-18
265 1168.31 813000 -21000 6-Jul-18
24 111.81 264000 -6000 6-Jul-18
48 237.3 1096500 -1500 6-Jul-18
14 73.01 210000 0 6-Jul-18
1 5.51 211500 0 6-Jul-18
0 0 87000 0 6-Jul-18
0 0 81000 0 6-Jul-18
6 38.46 99000 3000 6-Jul-18
2 13.63 129000 -3000 6-Jul-18
3 21.08 88500 -4500 6-Jul-18
0 0 16500 0 6-Jul-18
0 0 25500 0 6-Jul-18
1 7.91 246000 1500 6-Jul-18
0 0 31500 0 6-Jul-18
0 0 63000 0 6-Jul-18
0 0 42000 0 6-Jul-18
0 0 3000 0 6-Jul-18
0 0 79500 0 6-Jul-18
0 0 36000 0 6-Jul-18
0 0 148500 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
8 33.95 16500 -3000 6-Jul-18
33 142.37 27000 7500 6-Jul-18
70 307.29 88500 61500 6-Jul-18
12 53.77 42000 -1500 6-Jul-18
185 850.38 253500 -54000 6-Jul-18
1 4.72 4500 0 6-Jul-18
0 0 34500 0 6-Jul-18
1 5 46500 0 6-Jul-18
0 0 27000 0 6-Jul-18
0 0 25500 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 3000 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 84000 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
1 4.27 3000 1500 6-Jul-18
0 0 12000 0 6-Jul-18
0 0 0 0 6-Jul-18
1 4.98 18000 1500 6-Jul-18
0 0 49500 0 6-Jul-18
0 0 9000 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 13500 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 0 0 6-Jul-18
0 0 6000 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 1500 0 9-Jul-18
1 4.16 10500 -1500 9-Jul-18
44 183.52 115500 -31500 9-Jul-18
468 1958.97 457500 -40500 9-Jul-18
2241 9480.28 1965000 -421500 9-Jul-18
4322 18605.24 5118000 -414000 9-Jul-18
2638 11623.77 4522500 72000 9-Jul-18
2536 11490.55 7449000 18000 9-Jul-18
1468 6852.24 3631500 51000 9-Jul-18
618 2973.47 3160500 190500 9-Jul-18
91 451.08 1233000 -28500 9-Jul-18
62 316.52 843000 -9000 9-Jul-18
28 147.12 865500 -3000 9-Jul-18
7 37.82 241500 0 9-Jul-18
0 0 193500 0 9-Jul-18
0 0 135000 0 9-Jul-18
0 0 22500 0 9-Jul-18
9 54.02 267000 0 9-Jul-18
0 0 25500 0 9-Jul-18
0 0 52500 0 9-Jul-18
0 0 36000 0 9-Jul-18
0 0 1500 0 9-Jul-18
0 0 58500 0 9-Jul-18
0 0 28500 0 9-Jul-18
0 0 115500 0 9-Jul-18
24 72.06 127500 10500 9-Jul-18
2 6.3 52500 -1500 9-Jul-18
33 109.08 231000 6000 9-Jul-18
174 601.6 531000 12000 9-Jul-18
640 2312.01 1251000 -174000 9-Jul-18
1163 4389.77 1468500 -138000 9-Jul-18
1708 6744.19 1761000 -36000 9-Jul-18
1738 7198.15 1498500 259500 9-Jul-18
631 2752.06 741000 -72000 9-Jul-18
27 124.6 252000 -12000 9-Jul-18
23 112.31 1086000 -10500 9-Jul-18
1 5.21 208500 -1500 9-Jul-18
6 32.84 208500 -3000 9-Jul-18
0 0 87000 0 9-Jul-18
0 0 81000 0 9-Jul-18
5 31.85 102000 3000 9-Jul-18
1 6.7 127500 -1500 9-Jul-18
0 0 88500 0 9-Jul-18
0 0 16500 0 9-Jul-18
0 0 25500 0 9-Jul-18
1 7.83 244500 -1500 9-Jul-18
0 0 31500 0 9-Jul-18
0 0 63000 0 9-Jul-18
0 0 42000 0 9-Jul-18
0 0 3000 0 9-Jul-18
0 0 79500 0 9-Jul-18
0 0 36000 0 9-Jul-18
0 0 148500 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
4 17.05 15000 -1500 9-Jul-18
7 30.34 31500 4500 9-Jul-18
37 163.44 112500 24000 9-Jul-18
23 103.61 57000 15000 9-Jul-18
63 290.48 247500 -6000 9-Jul-18
15 71.24 19500 15000 9-Jul-18
12 58.31 37500 3000 9-Jul-18
0 0 46500 0 9-Jul-18
5 25.71 34500 7500 9-Jul-18
3 15.83 30000 4500 9-Jul-18
0 0 0 0 9-Jul-18
0 0 3000 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 84000 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 3000 0 9-Jul-18
0 0 12000 0 9-Jul-18
1 4.68 1500 1500 9-Jul-18
0 0 18000 0 9-Jul-18
0 0 49500 0 9-Jul-18
4 21.96 15000 6000 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 13500 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 0 0 9-Jul-18
0 0 6000 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 1500 0 10-Jul-18
0 0 10500 0 10-Jul-18
12 49.82 109500 -6000 10-Jul-18
147 614.77 471000 13500 10-Jul-18
1237 5228.64 1851000 -114000 10-Jul-18
3792 16311.73 5235000 117000 10-Jul-18
1695 7462.07 4563000 40500 10-Jul-18
2395 10847.65 7902000 453000 10-Jul-18
918 4283.52 3735000 103500 10-Jul-18
407 1957.78 3142500 -18000 10-Jul-18
108 535.32 1228500 -4500 10-Jul-18
120 612.64 859500 16500 10-Jul-18
92 483.41 855000 -10500 10-Jul-18
10 54.03 234000 -7500 10-Jul-18
0 0 193500 0 10-Jul-18
0 0 135000 0 10-Jul-18
0 0 22500 0 10-Jul-18
21 126.03 265500 -1500 10-Jul-18
0 0 25500 0 10-Jul-18
0 0 52500 0 10-Jul-18
0 0 36000 0 10-Jul-18
0 0 1500 0 10-Jul-18
0 0 58500 0 10-Jul-18
0 0 28500 0 10-Jul-18
0 0 115500 0 10-Jul-18
33 99.08 94500 -33000 10-Jul-18
1 3.15 54000 1500 10-Jul-18
21 69.38 204000 -27000 10-Jul-18
36 124.43 522000 -9000 10-Jul-18
465 1678.81 1225500 -25500 10-Jul-18
681 2568.49 1695000 226500 10-Jul-18
1010 3982.55 1705500 -55500 10-Jul-18
1133 4685.01 1597500 99000 10-Jul-18
643 2801.08 739500 -1500 10-Jul-18
33 152.06 238500 -13500 10-Jul-18
18 87.84 1080000 -6000 10-Jul-18
5 25.84 205500 -3000 10-Jul-18
1 5.46 207000 -1500 10-Jul-18
0 0 87000 0 10-Jul-18
0 0 81000 0 10-Jul-18
2 12.71 102000 0 10-Jul-18
0 0 127500 0 10-Jul-18
0 0 88500 0 10-Jul-18
0 0 16500 0 10-Jul-18
0 0 25500 0 10-Jul-18
0 0 244500 0 10-Jul-18
0 0 31500 0 10-Jul-18
0 0 63000 0 10-Jul-18
0 0 42000 0 10-Jul-18
0 0 3000 0 10-Jul-18
0 0 79500 0 10-Jul-18
0 0 36000 0 10-Jul-18
0 0 148500 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 15000 0 10-Jul-18
11 47.83 34500 3000 10-Jul-18
58 256.07 171000 58500 10-Jul-18
22 99.1 76500 19500 10-Jul-18
54 249.11 265500 18000 10-Jul-18
5 23.64 27000 7500 10-Jul-18
0 0 37500 0 10-Jul-18
0 0 46500 0 10-Jul-18
0 0 34500 0 10-Jul-18
0 0 30000 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 3000 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 84000 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
8 30.63 12000 12000 10-Jul-18
0 0 0 0 10-Jul-18
0 0 3000 0 10-Jul-18
0 0 12000 0 10-Jul-18
0 0 1500 0 10-Jul-18
0 0 18000 0 10-Jul-18
0 0 49500 0 10-Jul-18
0 0 15000 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 13500 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 0 0 10-Jul-18
0 0 6000 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 1500 0 11-Jul-18
0 0 10500 0 11-Jul-18
7 28.51 112500 3000 11-Jul-18
237 975.46 493500 22500 11-Jul-18
2003 8377.69 2272500 421500 11-Jul-18
3955 16896.47 6199500 964500 11-Jul-18
2273 9970.45 5029500 466500 11-Jul-18
2150 9719.99 8275500 373500 11-Jul-18
1234 5753.57 3648000 -87000 11-Jul-18
360 1730.95 3091500 -51000 11-Jul-18
193 956.47 1327500 99000 11-Jul-18
82 418.56 867000 7500 11-Jul-18
250 1313.38 801000 -54000 11-Jul-18
4 21.61 231000 -3000 11-Jul-18
4 22.2 196500 3000 11-Jul-18
2 11.4 132000 -3000 11-Jul-18
0 0 22500 0 11-Jul-18
13 78.01 249000 -16500 11-Jul-18
0 0 25500 0 11-Jul-18
0 0 52500 0 11-Jul-18
0 0 36000 0 11-Jul-18
0 0 1500 0 11-Jul-18
0 0 58500 0 11-Jul-18
0 0 28500 0 11-Jul-18
0 0 115500 0 11-Jul-18
18 54.04 87000 -7500 11-Jul-18
5 15.76 48000 -6000 11-Jul-18
42 138.85 201000 -3000 11-Jul-18
145 501.54 540000 18000 11-Jul-18
544 1966.57 1257000 31500 11-Jul-18
994 3758.09 1635000 -60000 11-Jul-18
1685 6675.79 1600500 -105000 11-Jul-18
1522 6337.89 1576500 -21000 11-Jul-18
718 3152.73 732000 -7500 11-Jul-18
25 116.44 226500 -12000 11-Jul-18
9 44.51 1078500 -1500 11-Jul-18
3 15.71 207000 1500 11-Jul-18
10 55.38 198000 -9000 11-Jul-18
6 34.89 87000 0 11-Jul-18
3 18.39 79500 -1500 11-Jul-18
2 12.87 102000 0 11-Jul-18
0 0 127500 0 11-Jul-18
0 0 88500 0 11-Jul-18
0 0 16500 0 11-Jul-18
0 0 25500 0 11-Jul-18
0 0 244500 0 11-Jul-18
0 0 31500 0 11-Jul-18
0 0 63000 0 11-Jul-18
0 0 42000 0 11-Jul-18
0 0 3000 0 11-Jul-18
0 0 79500 0 11-Jul-18
0 0 36000 0 11-Jul-18
0 0 148500 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 15000 0 11-Jul-18
62 266.61 105000 70500 11-Jul-18
36 158.05 196500 25500 11-Jul-18
10 44.86 81000 4500 11-Jul-18
42 193 283500 18000 11-Jul-18
0 0 27000 0 11-Jul-18
1 4.83 39000 1500 11-Jul-18
0 0 46500 0 11-Jul-18
0 0 34500 0 11-Jul-18
0 0 30000 0 11-Jul-18
2 10.8 3000 3000 11-Jul-18
0 0 3000 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 84000 0 11-Jul-18
0 0 0 0 11-Jul-18
2 7.34 3000 3000 11-Jul-18
4 15.4 16500 4500 11-Jul-18
0 0 0 0 11-Jul-18
2 8.54 4500 1500 11-Jul-18
3 13.38 16500 4500 11-Jul-18
0 0 1500 0 11-Jul-18
0 0 18000 0 11-Jul-18
0 0 49500 0 11-Jul-18
3 16.56 19500 4500 11-Jul-18
0 0 0 0 11-Jul-18
1 6.16 1500 1500 11-Jul-18
0 0 0 0 11-Jul-18
2 13.35 3000 3000 11-Jul-18
0 0 13500 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 0 0 11-Jul-18
0 0 6000 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 1500 0 12-Jul-18
0 0 10500 0 12-Jul-18
17 69.18 120000 7500 12-Jul-18
571 2339.92 513000 19500 12-Jul-18
3685 15342.73 2551500 279000 12-Jul-18
4607 19619.58 6430500 231000 12-Jul-18
2200 9633.3 4996500 -33000 12-Jul-18
2621 11837.76 8215500 -60000 12-Jul-18
882 4110.04 3714000 66000 12-Jul-18
493 2369.47 3037500 -54000 12-Jul-18
141 698.59 1339500 12000 12-Jul-18
63 321.52 814500 -52500 12-Jul-18
15 78.8 789000 -12000 12-Jul-18
4 21.61 225000 -6000 12-Jul-18
10 55.52 192000 -4500 12-Jul-18
4 22.81 132000 0 12-Jul-18
6 35.1 22500 0 12-Jul-18
5 30 250500 1500 12-Jul-18
3 18.45 25500 0 12-Jul-18
0 0 52500 0 12-Jul-18
0 0 36000 0 12-Jul-18
0 0 1500 0 12-Jul-18
0 0 58500 0 12-Jul-18
0 0 28500 0 12-Jul-18
0 0 115500 0 12-Jul-18
3 9 85500 -1500 12-Jul-18
1 3.15 48000 0 12-Jul-18
14 46.28 198000 -3000 12-Jul-18
107 370.04 519000 -21000 12-Jul-18
419 1515.1 1254000 -3000 12-Jul-18
1128 4267.42 1660500 25500 12-Jul-18
2769 10986.02 1605000 4500 12-Jul-18
1636 6832.27 1605000 28500 12-Jul-18
208 918.69 735000 3000 12-Jul-18
0 0 226500 0 12-Jul-18
7 34.87 1074000 -4500 12-Jul-18
1 5.28 207000 0 12-Jul-18
2 11.12 198000 0 12-Jul-18
0 0 87000 0 12-Jul-18
1 6.17 78000 -1500 12-Jul-18
4 25.9 102000 0 12-Jul-18
0 0 127500 0 12-Jul-18
0 0 88500 0 12-Jul-18
0 0 16500 0 12-Jul-18
0 0 25500 0 12-Jul-18
0 0 244500 0 12-Jul-18
0 0 31500 0 12-Jul-18
0 0 63000 0 12-Jul-18
0 0 42000 0 12-Jul-18
0 0 3000 0 12-Jul-18
0 0 79500 0 12-Jul-18
0 0 36000 0 12-Jul-18
0 0 148500 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
6 25.43 19500 4500 12-Jul-18
40 171.55 121500 16500 12-Jul-18
28 122.51 210000 13500 12-Jul-18
29 129.77 106500 25500 12-Jul-18
180 825.95 352500 69000 12-Jul-18
1 4.7 28500 1500 12-Jul-18
11 53.26 51000 12000 12-Jul-18
0 0 46500 0 12-Jul-18
2 10.24 36000 1500 12-Jul-18
17 89.61 52500 22500 12-Jul-18
0 0 3000 0 12-Jul-18
0 0 3000 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
1 6 1500 1500 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 84000 0 12-Jul-18
0 0 0 0 12-Jul-18
1 3.68 4500 1500 12-Jul-18
12 46.37 34500 18000 12-Jul-18
1 4.07 1500 1500 12-Jul-18
2 8.56 7500 3000 12-Jul-18
1 4.55 16500 0 12-Jul-18
1 4.74 1500 0 12-Jul-18
0 0 18000 0 12-Jul-18
0 0 49500 0 12-Jul-18
0 0 19500 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 1500 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 3000 0 12-Jul-18
0 0 13500 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
1 7.91 1500 1500 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
2 8.8 3000 3000 12-Jul-18
0 0 0 0 12-Jul-18
5 23.07 7500 7500 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 0 0 12-Jul-18
0 0 6000 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 1500 0 13-Jul-18
0 0 10500 0 13-Jul-18
62 249.32 130500 10500 13-Jul-18
949 3859.05 606000 93000 13-Jul-18
4136 17131.88 2880000 328500 13-Jul-18
4123 17498.42 6825000 394500 13-Jul-18
2245 9813.98 5092500 96000 13-Jul-18
2358 10640.54 8073000 -142500 13-Jul-18
796 3707.6 3805500 91500 13-Jul-18
310 1489.61 2982000 -55500 13-Jul-18
29 143.66 1317000 -22500 13-Jul-18
27 137.78 795000 -19500 13-Jul-18
12 63.03 772500 -16500 13-Jul-18
6 32.41 216000 -9000 13-Jul-18
0 0 192000 0 13-Jul-18
1 5.7 132000 0 13-Jul-18
1 5.85 22500 0 13-Jul-18
2 12 249000 -1500 13-Jul-18
0 0 25500 0 13-Jul-18
0 0 52500 0 13-Jul-18
0 0 36000 0 13-Jul-18
0 0 1500 0 13-Jul-18
0 0 58500 0 13-Jul-18
0 0 28500 0 13-Jul-18
0 0 115500 0 13-Jul-18
1 3 84000 -1500 13-Jul-18
3 9.45 45000 -3000 13-Jul-18
4 13.22 198000 0 13-Jul-18
65 224.78 517500 -1500 13-Jul-18
605 2188.05 1314000 60000 13-Jul-18
1701 6439.59 1732500 72000 13-Jul-18
3097 12303.17 1555500 -49500 13-Jul-18
1498 6277.3 1531500 -73500 13-Jul-18
184 816.97 726000 -9000 13-Jul-18
19 89.61 216000 -10500 13-Jul-18
11 55.07 1072500 -1500 13-Jul-18
3 15.93 205500 -1500 13-Jul-18
5 27.98 195000 -3000 13-Jul-18
6 35.4 78000 -9000 13-Jul-18
1 6.22 76500 -1500 13-Jul-18
3 19.66 99000 -3000 13-Jul-18
0 0 127500 0 13-Jul-18
0 0 88500 0 13-Jul-18
0 0 16500 0 13-Jul-18
0 0 25500 0 13-Jul-18
1 7.98 243000 -1500 13-Jul-18
0 0 31500 0 13-Jul-18
0 0 63000 0 13-Jul-18
0 0 42000 0 13-Jul-18
0 0 3000 0 13-Jul-18
0 0 79500 0 13-Jul-18
0 0 36000 0 13-Jul-18
0 0 148500 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
1 4.11 1500 1500 13-Jul-18
6 25.05 21000 1500 13-Jul-18
17 72.52 141000 19500 13-Jul-18
29 126.39 235500 25500 13-Jul-18
16 71.37 112500 6000 13-Jul-18
90 412.04 373500 21000 13-Jul-18
11 51.71 34500 6000 13-Jul-18
6 29.02 57000 6000 13-Jul-18
3 14.9 51000 4500 13-Jul-18
1 5.12 37500 1500 13-Jul-18
4 21.06 58500 6000 13-Jul-18
1 5.41 3000 0 13-Jul-18
0 0 3000 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 1500 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
2 6.67 87000 3000 13-Jul-18
0 0 0 0 13-Jul-18
2 7.38 7500 3000 13-Jul-18
3 11.64 39000 4500 13-Jul-18
2 8.16 3000 1500 13-Jul-18
2 8.59 10500 3000 13-Jul-18
0 0 16500 0 13-Jul-18
1 4.8 3000 1500 13-Jul-18
0 0 18000 0 13-Jul-18
5 26.62 57000 7500 13-Jul-18
0 0 19500 0 13-Jul-18
5 29.36 7500 7500 13-Jul-18
0 0 1500 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 3000 0 13-Jul-18
0 0 13500 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 1500 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
2 8.77 6000 3000 13-Jul-18
0 0 0 0 13-Jul-18
13 59.87 27000 19500 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 0 0 13-Jul-18
0 0 6000 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 1500 0 16-Jul-18
19 72.74 30000 19500 16-Jul-18
1571 6123.9 469500 339000 16-Jul-18
4692 18652.55 1708500 1102500 16-Jul-18
4855 19835.74 4332000 1452000 16-Jul-18
4785 20182.5 7132500 307500 16-Jul-18
3008 13115.97 4392000 -700500 16-Jul-18
2362 10644.96 7752000 -321000 16-Jul-18
968 4505.45 3330000 -475500 16-Jul-18
606 2910.63 2625000 -357000 16-Jul-18
255 1262.9 1135500 -181500 16-Jul-18
119 607.17 669000 -126000 16-Jul-18
62 325.63 697500 -75000 16-Jul-18
25 135.05 181500 -34500 16-Jul-18
32 177.67 145500 -46500 16-Jul-18
24 136.85 99000 -33000 16-Jul-18
0 0 22500 0 16-Jul-18
4 24 246000 -3000 16-Jul-18
0 0 25500 0 16-Jul-18
0 0 52500 0 16-Jul-18
0 0 36000 0 16-Jul-18
0 0 1500 0 16-Jul-18
0 0 58500 0 16-Jul-18
0 0 28500 0 16-Jul-18
0 0 115500 0 16-Jul-18
32 96.12 99000 15000 16-Jul-18
17 53.67 46500 1500 16-Jul-18
429 1420.14 399000 201000 16-Jul-18
1207 4187.16 822000 304500 16-Jul-18
2745 9987.89 1498500 184500 16-Jul-18
5452 20853.2 1794000 61500 16-Jul-18
2766 11159.81 1209000 -346500 16-Jul-18
703 3015.54 1390500 -141000 16-Jul-18
153 698.72 595500 -130500 16-Jul-18
13 63.1 214500 -1500 16-Jul-18
13 66.89 1068000 -4500 16-Jul-18
2 10.89 208500 3000 16-Jul-18
0 0 195000 0 16-Jul-18
0 0 78000 0 16-Jul-18
2 12.66 73500 -3000 16-Jul-18
0 0 99000 0 16-Jul-18
2 13.8 124500 -3000 16-Jul-18
2 14.45 85500 -3000 16-Jul-18
0 0 16500 0 16-Jul-18
0 0 25500 0 16-Jul-18
2 16.2 240000 -3000 16-Jul-18
0 0 31500 0 16-Jul-18
0 0 63000 0 16-Jul-18
0 0 42000 0 16-Jul-18
0 0 3000 0 16-Jul-18
0 0 79500 0 16-Jul-18
0 0 36000 0 16-Jul-18
0 0 148500 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
2 8.01 4500 3000 16-Jul-18
69 283.01 87000 66000 16-Jul-18
65 272.87 180000 39000 16-Jul-18
84 361.27 298500 63000 16-Jul-18
30 132.59 127500 15000 16-Jul-18
100 454.77 388500 15000 16-Jul-18
10 46.8 34500 0 16-Jul-18
16 77.16 63000 6000 16-Jul-18
0 0 51000 0 16-Jul-18
0 0 37500 0 16-Jul-18
12 63.16 75000 16500 16-Jul-18
1 5.4 3000 0 16-Jul-18
2 11.11 4500 1500 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
3 18 6000 4500 16-Jul-18
4 24.6 6000 6000 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
8 26.83 84000 -3000 16-Jul-18
24 84.72 36000 36000 16-Jul-18
13 48.36 22500 15000 16-Jul-18
24 94.37 54000 15000 16-Jul-18
8 33.09 15000 12000 16-Jul-18
3 13.2 13500 3000 16-Jul-18
2 9.25 19500 3000 16-Jul-18
0 0 3000 0 16-Jul-18
0 0 18000 0 16-Jul-18
0 0 57000 0 16-Jul-18
0 0 19500 0 16-Jul-18
0 0 7500 0 16-Jul-18
0 0 1500 0 16-Jul-18
1 6.6 1500 1500 16-Jul-18
0 0 3000 0 16-Jul-18
2 14.37 16500 3000 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
3 24.25 6000 4500 16-Jul-18
4 33.53 6000 6000 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 6000 0 16-Jul-18
0 0 0 0 16-Jul-18
15 68.48 49500 22500 16-Jul-18
1 4.7 1500 1500 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 16-Jul-18
0 0 0 0 17-Jul-18
0 0 6000 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 1500 0 17-Jul-18
30 116.22 27000 -3000 17-Jul-18
982 3837.15 451500 -18000 17-Jul-18
3678 14614.26 1674000 -34500 17-Jul-18
3969 16198.38 4684500 352500 17-Jul-18
3299 13906.63 7065000 -67500 17-Jul-18
1642 7156.53 3928500 -463500 17-Jul-18
628 2829.53 7506000 -246000 17-Jul-18
326 1517.16 3123000 -207000 17-Jul-18
91 437.04 2538000 -87000 17-Jul-18
63 311.98 1063500 -72000 17-Jul-18
47 239.8 601500 -67500 17-Jul-18
34 178.57 651000 -46500 17-Jul-18
10 54.02 177000 -4500 17-Jul-18
6 33.3 136500 -9000 17-Jul-18
10 57.01 87000 -12000 17-Jul-18
0 0 22500 0 17-Jul-18
0 0 246000 0 17-Jul-18
0 0 25500 0 17-Jul-18
0 0 52500 0 17-Jul-18
0 0 36000 0 17-Jul-18
0 0 1500 0 17-Jul-18
0 0 58500 0 17-Jul-18
0 0 28500 0 17-Jul-18
3 21.15 111000 -4500 17-Jul-18
0 0 0 0 17-Jul-18
15 45.04 96000 -3000 17-Jul-18
7 22.07 43500 -3000 17-Jul-18
182 601.56 301500 -97500 17-Jul-18
595 2059.74 891000 69000 17-Jul-18
2037 7381.8 1725000 226500 17-Jul-18
3746 14237.11 2928000 1134000 17-Jul-18
1631 6541.87 1567500 358500 17-Jul-18
320 1364.85 1420500 30000 17-Jul-18
18 81.98 588000 -7500 17-Jul-18
15 72.7 201000 -13500 17-Jul-18
22 112.92 1050000 -18000 17-Jul-18
2 10.88 208500 0 17-Jul-18
0 0 195000 0 17-Jul-18
2 12.08 76500 -1500 17-Jul-18
2 12.74 73500 0 17-Jul-18
1 6.64 97500 -1500 17-Jul-18
0 0 124500 0 17-Jul-18
0 0 85500 0 17-Jul-18
0 0 16500 0 17-Jul-18
0 0 25500 0 17-Jul-18
0 0 240000 0 17-Jul-18
0 0 31500 0 17-Jul-18
0 0 63000 0 17-Jul-18
0 0 42000 0 17-Jul-18
0 0 3000 0 17-Jul-18
0 0 79500 0 17-Jul-18
0 0 36000 0 17-Jul-18
4 40.98 142500 -6000 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
3 12.15 6000 1500 17-Jul-18
88 362.12 85500 -1500 17-Jul-18
137 576.32 298500 118500 17-Jul-18
113 487.27 255000 -43500 17-Jul-18
32 141.6 130500 3000 17-Jul-18
344 1565.38 532500 144000 17-Jul-18
0 0 34500 0 17-Jul-18
2 9.64 63000 0 17-Jul-18
0 0 51000 0 17-Jul-18
0 0 37500 0 17-Jul-18
9 47.38 85500 10500 17-Jul-18
2 10.82 3000 0 17-Jul-18
2 11.11 4500 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 6000 0 17-Jul-18
0 0 6000 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
3 10.04 85500 1500 17-Jul-18
15 52.84 55500 19500 17-Jul-18
15 55.78 39000 16500 17-Jul-18
26 101.93 60000 6000 17-Jul-18
16 66.21 19500 4500 17-Jul-18
3 13.08 16500 3000 17-Jul-18
5 23.13 25500 6000 17-Jul-18
1 4.87 4500 1500 17-Jul-18
3 15.47 22500 4500 17-Jul-18
0 0 57000 0 17-Jul-18
0 0 19500 0 17-Jul-18
0 0 7500 0 17-Jul-18
0 0 1500 0 17-Jul-18
3 19.85 3000 1500 17-Jul-18
0 0 3000 0 17-Jul-18
0 0 16500 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 6000 0 17-Jul-18
0 0 6000 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
13 54.12 15000 15000 17-Jul-18
0 0 0 0 17-Jul-18
0 0 6000 0 17-Jul-18
0 0 0 0 17-Jul-18
198 907.81 316500 267000 17-Jul-18
0 0 1500 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 17-Jul-18
0 0 0 0 18-Jul-18
0 0 6000 0 18-Jul-18
0 0 0 0 18-Jul-18
2 7.48 3000 3000 18-Jul-18
0 0 1500 0 18-Jul-18
41 155.24 60000 33000 18-Jul-18
2779 10710.48 888000 436500 18-Jul-18
6347 25058.77 2596500 922500 18-Jul-18
4430 18027.12 5584500 900000 18-Jul-18
3868 16284.1 6628500 -436500 18-Jul-18
1788 7788.37 3655500 -273000 18-Jul-18
1214 5468.46 7059000 -447000 18-Jul-18
273 1270.31 2958000 -165000 18-Jul-18
181 869.16 2415000 -123000 18-Jul-18
42 207.99 1012500 -51000 18-Jul-18
35 178.55 588000 -13500 18-Jul-18
71 372.9 624000 -27000 18-Jul-18
12 64.82 175500 -1500 18-Jul-18
5 27.75 129000 -7500 18-Jul-18
3 17.1 84000 -3000 18-Jul-18
0 0 22500 0 18-Jul-18
3 18 243000 -3000 18-Jul-18
0 0 25500 0 18-Jul-18
0 0 52500 0 18-Jul-18
0 0 36000 0 18-Jul-18
0 0 1500 0 18-Jul-18
0 0 58500 0 18-Jul-18
0 0 28500 0 18-Jul-18
0 0 111000 0 18-Jul-18
0 0 0 0 18-Jul-18
8 24.03 99000 3000 18-Jul-18
7 22.07 46500 3000 18-Jul-18
121 399.99 288000 -13500 18-Jul-18
694 2403.15 1033500 142500 18-Jul-18
2855 10365.22 1873500 148500 18-Jul-18
5087 19435.97 2445000 -483000 18-Jul-18
1300 5255.54 1341000 -226500 18-Jul-18
211 909.61 1366500 -54000 18-Jul-18
63 292.63 513000 -75000 18-Jul-18
13 64.09 201000 0 18-Jul-18
123 644.19 904500 -145500 18-Jul-18
0 0 208500 0 18-Jul-18
1 5.8 193500 -1500 18-Jul-18
11 67.42 63000 -13500 18-Jul-18
2 12.93 70500 -3000 18-Jul-18
1 6.71 99000 1500 18-Jul-18
3 21.09 120000 -4500 18-Jul-18
0 0 85500 0 18-Jul-18
0 0 16500 0 18-Jul-18
0 0 25500 0 18-Jul-18
2 16.45 237000 -3000 18-Jul-18
0 0 31500 0 18-Jul-18
0 0 63000 0 18-Jul-18
0 0 42000 0 18-Jul-18
0 0 3000 0 18-Jul-18
0 0 79500 0 18-Jul-18
0 0 36000 0 18-Jul-18
0 0 142500 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
1 3.9 1500 1500 18-Jul-18
0 0 0 0 18-Jul-18
116 463.24 75000 69000 18-Jul-18
176 719.19 189000 103500 18-Jul-18
360 1505.65 414000 115500 18-Jul-18
272 1168.99 319500 64500 18-Jul-18
100 441.45 117000 -13500 18-Jul-18
122 554.71 630000 97500 18-Jul-18
6 28.07 39000 4500 18-Jul-18
19 91.68 72000 9000 18-Jul-18
2 9.93 52500 1500 18-Jul-18
10 51.11 37500 0 18-Jul-18
2 10.52 84000 -1500 18-Jul-18
3 16.21 6000 3000 18-Jul-18
1 5.55 6000 1500 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
1 6 6000 0 18-Jul-18
0 0 6000 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
13 43.82 96000 10500 18-Jul-18
23 81.61 73500 18000 18-Jul-18
30 112.31 55500 16500 18-Jul-18
197 777.78 109500 49500 18-Jul-18
81 337.31 105000 85500 18-Jul-18
122 541.33 180000 163500 18-Jul-18
3 13.94 30000 4500 18-Jul-18
2 9.9 7500 3000 18-Jul-18
10 52.56 34500 12000 18-Jul-18
0 0 57000 0 18-Jul-18
0 0 19500 0 18-Jul-18
0 0 7500 0 18-Jul-18
0 0 1500 0 18-Jul-18
0 0 3000 0 18-Jul-18
2 14.04 6000 3000 18-Jul-18
0 0 16500 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 6000 0 18-Jul-18
0 0 6000 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 15000 0 18-Jul-18
1 4.23 1500 1500 18-Jul-18
26 112.51 42000 36000 18-Jul-18
0 0 0 0 18-Jul-18
31 142.31 349500 33000 18-Jul-18
0 0 1500 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 18-Jul-18
0 0 0 0 19-Jul-18
0 0 6000 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 3000 0 19-Jul-18
1 3.78 3000 1500 19-Jul-18
96 370.19 84000 24000 19-Jul-18
1978 7675.77 859500 -28500 19-Jul-18
5964 23575.56 2922000 325500 19-Jul-18
4079 16602.04 5559000 -25500 19-Jul-18
2309 9720.26 6463500 -165000 19-Jul-18
884 3850.13 3397500 -258000 19-Jul-18
530 2386.95 6868500 -190500 19-Jul-18
171 795.55 2797500 -160500 19-Jul-18
128 614.6 2304000 -111000 19-Jul-18
23 113.89 991500 -21000 19-Jul-18
19 96.93 565500 -22500 19-Jul-18
21 110.28 603000 -21000 19-Jul-18
22 118.83 184500 9000 19-Jul-18
0 0 129000 0 19-Jul-18
23 131.13 84000 0 19-Jul-18
0 0 22500 0 19-Jul-18
0 0 243000 0 19-Jul-18
0 0 25500 0 19-Jul-18
0 0 52500 0 19-Jul-18
0 0 36000 0 19-Jul-18
0 0 1500 0 19-Jul-18
0 0 58500 0 19-Jul-18
0 0 28500 0 19-Jul-18
0 0 111000 0 19-Jul-18
0 0 0 0 19-Jul-18
1 3 100500 1500 19-Jul-18
2 6.3 45000 -1500 19-Jul-18
36 118.91 279000 -9000 19-Jul-18
293 1012.78 1074000 40500 19-Jul-18
1839 6654.34 1836000 -37500 19-Jul-18
4913 18657.43 2043000 -402000 19-Jul-18
950 3812.44 1099500 -241500 19-Jul-18
73 313.38 1324500 -42000 19-Jul-18
27 123.64 505500 -7500 19-Jul-18
5 24.39 199500 -1500 19-Jul-18
9 46.45 895500 -9000 19-Jul-18
3 16.33 208500 0 19-Jul-18
1 5.76 193500 0 19-Jul-18
0 0 63000 0 19-Jul-18
0 0 70500 0 19-Jul-18
9 59.85 100500 1500 19-Jul-18
0 0 120000 0 19-Jul-18
0 0 85500 0 19-Jul-18
0 0 16500 0 19-Jul-18
0 0 25500 0 19-Jul-18
0 0 237000 0 19-Jul-18
0 0 31500 0 19-Jul-18
0 0 63000 0 19-Jul-18
0 0 42000 0 19-Jul-18
0 0 3000 0 19-Jul-18
0 0 79500 0 19-Jul-18
0 0 36000 0 19-Jul-18
1 10.27 144000 1500 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
2 7.81 4500 3000 19-Jul-18
0 0 0 0 19-Jul-18
73 293.56 82500 7500 19-Jul-18
148 607.87 235500 46500 19-Jul-18
150 629.82 517500 103500 19-Jul-18
187 804.39 333000 13500 19-Jul-18
65 287.27 139500 22500 19-Jul-18
121 550.49 642000 12000 19-Jul-18
2 9.37 39000 0 19-Jul-18
5 24.12 73500 1500 19-Jul-18
0 0 52500 0 19-Jul-18
1 5.11 39000 1500 19-Jul-18
2 10.52 87000 3000 19-Jul-18
1 5.4 6000 0 19-Jul-18
0 0 6000 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
2 12 9000 3000 19-Jul-18
0 0 6000 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
5 16.82 102000 6000 19-Jul-18
7 24.75 79500 6000 19-Jul-18
21 78.15 75000 19500 19-Jul-18
118 464.85 189000 79500 19-Jul-18
37 153.44 87000 -18000 19-Jul-18
13 57.09 184500 4500 19-Jul-18
2 9.3 31500 1500 19-Jul-18
0 0 7500 0 19-Jul-18
0 0 34500 0 19-Jul-18
0 0 57000 0 19-Jul-18
3 17.28 24000 4500 19-Jul-18
0 0 7500 0 19-Jul-18
0 0 1500 0 19-Jul-18
0 0 3000 0 19-Jul-18
0 0 6000 0 19-Jul-18
0 0 16500 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
2 16.29 9000 3000 19-Jul-18
0 0 6000 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 15000 0 19-Jul-18
0 0 1500 0 19-Jul-18
1 4.32 43500 1500 19-Jul-18
0 0 0 0 19-Jul-18
39 178.99 402000 52500 19-Jul-18
2 9.42 3000 1500 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 19-Jul-18
0 0 0 0 20-Jul-18
0 0 6000 0 20-Jul-18
0 0 0 0 20-Jul-18
1 3.77 3000 0 20-Jul-18
0 0 3000 0 20-Jul-18
169 643.6 105000 21000 20-Jul-18
1567 6030.72 708000 -151500 20-Jul-18
4378 17231.35 3175500 253500 20-Jul-18
2755 11194.47 5190000 -369000 20-Jul-18
1249 5254.03 5965500 -498000 20-Jul-18
527 2294.35 3148500 -249000 20-Jul-18
990 4457.87 6586500 -282000 20-Jul-18
269 1251.32 2605500 -192000 20-Jul-18
149 715.38 2092500 -211500 20-Jul-18
37 183.2 967500 -24000 20-Jul-18
14 71.41 547500 -18000 20-Jul-18
39 204.81 588000 -15000 20-Jul-18
8 43.2 186000 1500 20-Jul-18
9 49.96 115500 -13500 20-Jul-18
3 17.1 84000 0 20-Jul-18
0 0 22500 0 20-Jul-18
16 96.01 232500 -10500 20-Jul-18
0 0 25500 0 20-Jul-18
0 0 52500 0 20-Jul-18
0 0 36000 0 20-Jul-18
0 0 1500 0 20-Jul-18
0 0 58500 0 20-Jul-18
0 0 28500 0 20-Jul-18
2 14.1 108000 -3000 20-Jul-18
0 0 0 0 20-Jul-18
1 3 100500 0 20-Jul-18
9 28.37 52500 7500 20-Jul-18
117 386.5 384000 105000 20-Jul-18
360 1244.1 945000 -129000 20-Jul-18
1363 4931.38 1771500 -64500 20-Jul-18
2966 11291.63 1822500 -220500 20-Jul-18
540 2182.07 933000 -166500 20-Jul-18
180 776.96 1180500 -144000 20-Jul-18
82 378.1 465000 -40500 20-Jul-18
5 24.58 195000 -4500 20-Jul-18
387 2019.29 588000 -307500 20-Jul-18
1 5.5 207000 -1500 20-Jul-18
5 29 193500 0 20-Jul-18
0 0 63000 0 20-Jul-18
7 44.94 70500 0 20-Jul-18
2 13.41 97500 -3000 20-Jul-18
5 35.21 120000 0 20-Jul-18
0 0 85500 0 20-Jul-18
0 0 16500 0 20-Jul-18
0 0 25500 0 20-Jul-18
10 82.01 222000 -15000 20-Jul-18
0 0 31500 0 20-Jul-18
0 0 63000 0 20-Jul-18
0 0 42000 0 20-Jul-18
0 0 3000 0 20-Jul-18
0 0 79500 0 20-Jul-18
0 0 36000 0 20-Jul-18
2 20.58 141000 -3000 20-Jul-18
0 0 0 0 20-Jul-18
4 15.37 6000 6000 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
6 23.44 13500 9000 20-Jul-18
0 0 0 0 20-Jul-18
41 164.28 87000 4500 20-Jul-18
127 519.47 300000 64500 20-Jul-18
71 297.16 544500 27000 20-Jul-18
135 579.8 393000 60000 20-Jul-18
38 167.75 154500 15000 20-Jul-18
87 395.4 676500 34500 20-Jul-18
0 0 39000 0 20-Jul-18
3 14.46 75000 1500 20-Jul-18
0 0 52500 0 20-Jul-18
4 20.44 42000 3000 20-Jul-18
0 0 87000 0 20-Jul-18
0 0 6000 0 20-Jul-18
0 0 6000 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
9 54.02 19500 10500 20-Jul-18
0 0 6000 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
1 3.36 102000 0 20-Jul-18
15 53.11 84000 4500 20-Jul-18
53 198.2 121500 46500 20-Jul-18
93 367.09 265500 76500 20-Jul-18
25 104.35 109500 22500 20-Jul-18
1 4.42 186000 1500 20-Jul-18
2 9.37 33000 1500 20-Jul-18
5 24.8 15000 7500 20-Jul-18
1 5.22 36000 1500 20-Jul-18
1 5.5 58500 1500 20-Jul-18
0 0 24000 0 20-Jul-18
0 0 7500 0 20-Jul-18
0 0 1500 0 20-Jul-18
2 13.32 6000 3000 20-Jul-18
0 0 6000 0 20-Jul-18
0 0 16500 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
8 65.36 19500 10500 20-Jul-18
0 0 6000 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 15000 0 20-Jul-18
0 0 1500 0 20-Jul-18
0 0 43500 0 20-Jul-18
0 0 0 0 20-Jul-18
105 481.01 411000 9000 20-Jul-18
0 0 3000 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18
0 0 0 0 20-Jul-18

Axis Bank

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Axis Bank

Uploaded by

Copyright:

Available Formats

Symbol Series Date Prev Close Open Price High Price Low Price Last Price Close Price

AXISBANK EQ 3-Sep-19 663.9 658.8 658.8 641.45 644.2 645.7

Sum - CHG_IN_OI OPTION_TYP

You might also like