Month Open PriceHigh Price Low Price Close PriceNo.of SharNo. of TradTotal TurnoDeliverable% Deli.

Qty
Apr-16 34.15 36.4 31.25 31.7 7073065 14638 2.41E+08 5330154 75.36
May-16 31.6 33.25 28.35 31.8 4382830 19563 1.34E+08 2109679 48.14
Jun-16 31.3 40.4 30.3 38.55 4640747 19949 1.64E+08 2060769 44.41
Jul-16 39 42.75 36 39.3 5642261 28592 2.23E+08 2302836 40.81
Aug-16 39.35 42.6 37.15 39.65 7769742 34300 3.08E+08 3202819 41.22
Sep-16 40.05 42.8 34 38.1 3003990 15105 1.21E+08 1419709 47.26
Oct-16 38.35 46.35 38.25 45.6 5208063 23522 2.26E+08 2064483 39.64
Nov-16 45.4 66 40 58.25 8945529 56781 4.97E+08 2860653 31.98
Dec-16 59 62.4 51.1 56.5 7762038 42097 4.46E+08 2108332 27.16
Jan-17 56.9 68.4 56.3 63.35 3787149 21179 2.37E+08 1322704 34.93
Feb-17 63.7 69.7 60.95 61.95 3099494 17433 2.04E+08 988212 31.88
Mar-17 62.55 67.4 60.5 64.35 2813549 15082 1.8E+08 1100615 39.12
Apr-17 64.6 96 64.5 78 11440015 74101 9.43E+08 2849460 24.91
May-17 80 120.45 70.7 120.45 8867674 56283 8.36E+08 2732266 30.81
Jun-17 121.9 137 108.35 123.9 4942996 35556 5.95E+08 1556743 31.49
Jul-17 124.1 135.5 119.2 124.65 1817346 17584 2.32E+08 657974 36.21
Aug-17 125.35 131.4 103 126.75 2091653 19755 2.47E+08 583977 27.92
Sep-17 126.5 156 120.5 152.45 2937687 31935 4.11E+08 881713 30.01
Oct-17 155 237.1 153.05 207.45 4270042 43607 8.67E+08 1085486 25.42
Nov-17 198 222.35 180.95 183.4 2446204 28382 4.99E+08 693359 28.34
Dec-17 175 247.75 165.55 223.5 3072563 35433 6.45E+08 719088 23.4
Jan-18 223.55 252 206.55 209.25 2525943 31466 5.62E+08 686105 27.16
Feb-18 209.55 218.75 178 202.65 1404304 19264 2.83E+08 279317 19.89
Mar-18 204.35 207.25 154.8 191.25 1826999 25607 3.36E+08 420411 23.01
Apr-18 193.55 198.9 164 168.95 1423702 19015 2.55E+08 283897 19.94
May-18 169.9 177.75 115 135.85 2136148 26843 3.02E+08 447105 20.93
Jun-18 134 170.5 125.95 155.95 1985607 18915 2.94E+08 681423 34.32
Jul-18 161.5 184.4 145.65 169.5 2223240 27839 3.68E+08 487732 21.94
Aug-18 170.05 245 158.75 227.9 7218211 83792 1.47E+09 1138889 15.78
Sep-18 229 231.5 160.25 160.25 1542806 21022 2.95E+08 436323 28.28
Oct-18 160 173.55 141.35 166.65 265860 3486 41778387 180715 67.97
Nov-18 165.25 256.3 165.25 226.45 1669231 30804 3.65E+08 435299 26.08
Dec-18 226.2 228 194.5 198.9 524692 11258 1.11E+08 162450 30.96
Jan-19 199.5 231.25 180 212.25 697009 18822 1.5E+08 206024 29.56
Feb-19 216.95 224.95 192 203.55 516930 14371 1.09E+08 169441 32.78
Mar-19 206.4 242.5 197 217.9 681766 17536 1.52E+08 171247 25.12
Apr-19 217.4 232.7 211.45 217.05 263464 6895 58667846 81527 30.94
May-19 216.85 253.05 202.9 235.6 746444 18793 1.71E+08 191776 25.69
Jun-19 237 240 203 224.35 445399 11842 1E+08 98676 22.15
Jul-19 224.15 244.3 198 206.95 480741 17130 1.07E+08 113334 23.57
Aug-19 206.6 240.25 195.2 234.5 337809 19036 74139335 80014 23.69
Sep-19 231.9 247 193 228.6 567680 17489 1.33E+08 261352 46.04
Oct-19 230.05 279.5 220.75 273.7 867212 31215 2.16E+08 219676 25.33
Nov-19 278 317.1 257.7 309.7 1068936 34201 3.07E+08 313552 29.33
Dec-19 312.5 350.05 303.3 331.9 1332790 46729 4.44E+08 349004 26.19
Jan-20 333.35 365.8 317.6 331.95 746818 30262 2.53E+08 155679 20.85
Feb-20 334.4 360 225 253.05 467511 20550 1.43E+08 150539 32.2
Mar-20 258.65 273 147.5 188.75 435765 18846 86248994 215950 49.56
Apr-20 185 215 181 206.7 228495 10549 44227502 161291 70.59
May-20 206.7 207.1 170.65 174.9 180338 12176 33582971 95269 52.83
Jun-20 173.9 281.95 167.2 259.7 5388524 82561 1.23E+09 3099986 57.53
Jul-20 259.8 273 221 235.4 625189 20429 1.54E+08 307763 49.23
Aug-20 235 303.1 228 253.7 1803192 43348 4.85E+08 882521 48.94
Sep-20 257 282.4 231.55 242.3 1461245 32672 3.67E+08 902272 61.75
Oct-20 241.65 299.1 241.65 290.3 535382 24123 1.52E+08 293243 54.77
Nov-20 292 407.7 284.15 377.15 1719561 56127 6.04E+08 692623 40.28
Dec-20 382.9 444.85 372 428.15 1329860 42719 5.6E+08 496260 37.32
Spread HigSpread Close-Open
5.15 -2.45
4.9 0.2
10.1 7.25
6.75 0.3
5.45 0.3
8.8 -1.95
8.1 7.25
26 12.85
11.3 -2.5
12.1 6.45
8.75 -1.75
6.9 1.8
31.5 13.4
49.75 40.45
28.65 2
16.3 0.55
28.4 1.4
35.5 25.95
84.05 52.45
41.4 -14.6
82.2 48.5
45.45 -14.3
40.75 -6.9
52.45 -13.1
34.9 -24.6
62.75 -34.05
44.55 21.95
38.75 8
86.25 57.85
71.25 -68.75
32.2 6.65
91.05 61.2
33.5 -27.3
51.25 12.75
32.95 -13.4
45.5 11.5
21.25 -0.35
50.15 18.75
37 -12.65
46.3 -17.2
45.05 27.9
54 -3.3
58.75 43.65
59.4 31.7
 46.75 19.4
48.2 -1.4
135 -81.35
125.5 -69.9
34 21.7
36.45 -31.8
114.75 85.8
52 -24.4
75.1 18.7
50.85 -14.7
57.45 48.65
123.55 85.15
72.85 45.25