Month Open PriceHigh Price Low Price Close PriceNo.of SharNo. of TradTotal TurnoDeliverable% Deli.

Qty
Jun-18 28 32.3 24.65 27.15 11296644 3433 3.2E+08 11296644 100
Jul-18 27 61.2 22.75 61.2 8248309 40820 3.64E+08 2464963 29.88
Aug-18 62.8 77.6 53.15 57.7 8619010 28462 5.36E+08 2665187 30.92
Sep-18 57.75 58.4 41 41 1489976 10438 77369972 727405 48.82
Oct-18 39 40.95 29.15 39.55 8123209 18934 3.01E+08 3215241 39.58
Nov-18 39.5 50.4 38.1 46.75 3888536 18903 1.76E+08 1341550 34.5
Dec-18 47.1 47.75 39.6 41.9 1964130 13540 87409218 743276 37.84
Jan-19 41.5 42.4 31.7 35.7 1088350 8750 41534237 562257 51.66
Feb-19 36.45 37.7 30.05 33.05 1410476 8145 46541564 592797 42.03
Mar-19 33.65 41.65 33.35 37.25 2770709 14302 1.04E+08 1117441 40.33
Apr-19 37.3 48 35 40.25 5680060 26043 2.44E+08 1661893 29.26
May-19 40 47.25 35.6 43.1 4247122 22564 1.81E+08 1716743 40.42
Jun-19 43.3 46.1 38.6 44.45 2338933 12225 1.01E+08 972548 41.58
Jul-19 44.7 54 43.3 46.75 6728986 34848 3.33E+08 2124367 31.57
Aug-19 47.2 49.5 42.55 46.2 1432202 10359 66204312 622735 43.48
Sep-19 45.3 61.3 43.55 58.25 4393815 26487 2.42E+08 1432829 32.61
Oct-19 59.9 93.5 55.5 89.65 9484566 79485 7.51E+08 2590533 27.31
Nov-19 90.45 138.7 83.5 137.2 8056413 77296 8.63E+08 2381219 29.56
Dec-19 137.9 166.5 118.5 166.5 5126294 73138 7.1E+08 1571956 30.66
Jan-20 171 243.25 168.35 189.45 5593267 85883 1.08E+09 2305582 41.22
Feb-20 193 221.8 154.7 154.9 3270079 83476 6.41E+08 1382857 42.29
Mar-20 160 162.85 112.7 153.65 1482428 35335 2.09E+08 724347 48.86
Apr-20 154.6 214 149 210.25 803571 17328 1.49E+08 446111 55.52
May-20 209.5 251.55 199.75 247.85 890148 21633 2E+08 385819 43.34
Jun-20 253 486.6 252.15 358.7 7155361 66878 2.53E+09 5547544 77.53
Jul-20 340.8 425.5 306.1 340.65 4890538 143979 1.81E+09 2237385 45.75
Aug-20 342 497.55 336.5 453.6 2993603 91691 1.22E+09 1193954 39.88
Sep-20 451.3 749.9 451.3 737.85 6086500 186699 3.71E+09 3815618 62.69
Oct-20 745 856.25 661 856.25 2844273 117257 2.1E+09 1793318 63.05
Nov-20 852 1220 798.6 1120.8 3881731 193435 3.86E+09 2068098 53.28
Dec-20 1132.1 1159 971 1044.25 1246152 104116 1.33E+09 733239 58.84
Spread HigSpread Close-Open
7.65 -0.85
38.45 34.2
24.45 -5.1
17.4 -16.75
11.8 0.55
12.3 7.25
8.15 -5.2
10.7 -5.8
7.65 -3.4
8.3 3.6
13 2.95
11.65 3.1
7.5 1.15
10.7 2.05
6.95 -1
17.75 12.95
38 29.75
55.2 46.75
48 28.6
74.9 18.45
67.1 -38.1
50.15 -6.35
65 55.65
51.8 38.35
234.45 105.7
119.4 -0.15
161.05 111.6
298.6 286.55
195.25 111.25
421.4 268.8
188 -87.85