Fecha,"Último","Apertura","Máximo","Mínimo","% var.

"
15.01.2021,"1.545.061,0000","1.546.997,1250","1.546.997,1250","1.546.997,1250","3,24%"
14.01.2021,"1.496.565,1250","1.498.440,6250","1.498.440,6250","1.498.440,6250","0,32%"
13.01.2021,"1.491.828,6250","1.493.698,1250","1.493.698,1250","1.493.698,1250","-0,61%"
12.01.2021,"1.500.988,3750","1.502.869,2500","1.502.869,2500","1.502.869,2500","2,36%"
11.01.2021,"1.466.405,8750","1.466.405,8750","1.466.405,8750","1.466.405,8750","0,13%"
08.01.2021,"1.464.570,5000","1.466.405,8750","1.466.405,8750","1.466.405,8750","11,43%"
07.01.2021,"1.314.365,3750","1.316.012,5000","1.316.012,5000","1.316.012,5000","7,02%"
06.01.2021,"1.228.128,1250","1.229.667,1250","1.229.667,1250","1.229.667,1250","4,78%"
05.01.2021,"1.172.055,1250","1.173.523,8750","1.173.523,8750","1.173.523,8750","5,40%"
04.01.2021,"1.111.982,1250","1.113.375,6250","1.113.375,6250","1.113.375,6250","0,56%"
01.01.2021,"1.105.844,5000","1.105.844,5000","1.105.844,5000","1.105.844,5000","0,00%"
30.12.2020,"1.105.814,6250","1.105.814,6250","1.105.814,6250","1.105.814,6250","1,79%"
29.12.2020,"1.086.335,3750","1.087.696,7500","1.087.696,7500","1.087.696,7500","5,06%"
28.12.2020,"1.034.039,4375","1.035.335,2500","1.035.335,2500","1.035.335,2500","-0,12%"
23.12.2020,"1.035.256,6250","1.036.553,9375","1.036.553,9375","1.036.553,9375","-2,41%"
22.12.2020,"1.060.806,2500","1.062.135,6250","1.062.135,6250","1.062.135,6250","-0,55%"
21.12.2020,"1.066.686,8750","1.068.023,6250","1.068.023,6250","1.068.023,6250","0,66%"
18.12.2020,"1.059.724,5000","1.061.052,5000","1.061.052,5000","1.061.052,5000","1,13%"
17.12.2020,"1.047.905,0000","1.049.218,1250","1.049.218,1250","1.049.218,1250","-2,32%"
16.12.2020,"1.072.753,5000","1.074.097,8750","1.074.097,8750","1.074.097,8750","-1,11%"
15.12.2020,"1.084.806,7500","1.086.166,1250","1.086.166,1250","1.086.166,1250","-1,57%"
11.12.2020,"1.102.064,3750","1.102.064,3750","1.102.064,3750","1.102.064,3750","1,89%"
10.12.2020,"1.081.640,0000","1.082.995,5000","1.082.995,5000","1.082.995,5000","0,41%"
09.12.2020,"1.077.223,3750","1.078.573,2500","1.078.573,2500","1.078.573,2500","-0,13%"
08.12.2020,"1.078.600,2500","1.082.939,8750","1.082.939,8750","1.079.951,8750","-0,40%"
07.12.2020,"1.082.939,8750","1.082.939,8750","1.082.939,8750","1.082.939,8750","-0,04%"
04.12.2020,"1.083.425,3750","1.084.783,0000","1.084.783,0000","1.084.783,0000","5,55%"
03.12.2020,"1.026.479,3125","1.027.765,6250","1.027.765,6250","1.027.765,6250","1,85%"
02.12.2020,"1.007.878,1250","1.009.141,1250","1.009.141,1250","1.009.141,1250","-2,84%"
01.12.2020,"1.037.323,8125","1.038.623,6875","1.038.623,6875","1.038.623,6875","-1,04%"
30.11.2020,"1.048.184,9375","1.049.498,5000","1.049.498,5000","1.049.498,5000","1,44%"
27.11.2020,"1.033.297,3125","1.034.592,1875","1.034.592,1875","1.034.592,1875","6,33%"
26.11.2020,"971.748,8125","972.966,5625","972.966,5625","972.966,5625","5,26%"
25.11.2020,"923.192,1250","924.349,0000","924.349,0000","924.349,0000","0,85%"
24.11.2020,"915.445,1875","916.592,3750","916.592,3750","916.592,3750","17,35%"
20.11.2020,"780.070,1250","781.047,6250","781.047,6250","781.047,6250","10,04%"
19.11.2020,"708.924,7500","709.813,1250","709.813,1250","709.813,1250","4,34%"
18.11.2020,"679.453,0625","680.304,5000","680.304,5000","680.304,5000","1,52%"
17.11.2020,"669.298,0000","670.136,6875","670.136,6875","670.136,6875","0,64%"
16.11.2020,"665.046,4375","665.879,8125","665.879,8125","665.879,8125","3,15%"
13.11.2020,"644.707,0625","645.515,0000","645.515,0000","645.515,0000","6,39%"
12.11.2020,"605.957,1250","606.716,5000","606.716,5000","606.716,5000","6,27%"
11.11.2020,"570.193,1250","570.907,6250","570.907,6250","570.907,6250","4,23%"
10.11.2020,"547.071,7500","547.757,3125","547.757,3125","547.757,3125","2,38%"
09.11.2020,"534.379,9375","535.049,6250","535.049,6250","535.049,6250","0,07%"
06.11.2020,"534.007,6250","534.676,8125","534.676,8125","534.676,8125","1,49%"
05.11.2020,"526.161,6250","526.820,9375","526.820,9375","526.820,9375","1,77%"
04.11.2020,"516.991,1875","517.639,0625","517.639,0625","517.639,0625","0,20%"
03.11.2020,"515.938,5000","516.585,0313","516.585,0313","516.585,0313","0,25%"
02.11.2020,"514.629,4688","515.274,3750","515.274,3750","515.274,3750","-0,61%"
30.10.2020,"517.784,7188","518.433,5625","518.433,5625","518.433,5625","2,48%"
29.10.2020,"505.275,4375","505.908,5938","505.908,5938","505.908,5938","3,75%"
28.10.2020,"486.996,4688","487.606,7188","487.606,7188","487.606,7188","3,61%"
27.10.2020,"470.010,8438","470.599,8125","470.599,8125","470.599,8125","1,49%"
26.10.2020,"463.130,7500","463.711,1250","463.711,1250","463.711,1250","0,94%"
22.10.2020,"458.804,5000","459.379,4375","459.379,4375","459.379,4375","0,59%"
21.10.2020,"456.099,0000","456.670,5625","456.670,5625","456.670,5625","0,07%"
20.10.2020,"455.778,0313","456.349,1875","456.349,1875","456.349,1875","0,35%"
19.10.2020,"454.168,2813","454.737,4063","454.737,4063","454.737,4063","0,54%"
16.10.2020,"451.712,0313","450.290,5625","452.278,0938","450.290,5625","0,44%"
15.10.2020,"449.727,0000","450.290,5625","450.290,5625","450.290,5625","0,03%"
14.10.2020,"449.592,7500","450.156,1563","450.156,1563","450.156,1563","-0,48%"
13.10.2020,"451.760,6250","452.326,7500","452.326,7500","452.326,7500","0,00%"
09.10.2020,"451.740,7188","446.431,8750","451.740,7188","451.740,7188","0,49%"
08.10.2020,"449.541,8438","440.171,9375","449.541,8438","440.171,9375","2,03%"
07.10.2020,"440.584,1875","441.136,2813","441.136,2813","441.136,2813","0,22%"
06.10.2020,"439.621,0313","440.171,9375","440.171,9375","440.171,9375","0,67%"
05.10.2020,"436.675,7813","437.223,0000","437.223,0000","437.223,0000","-0,17%"
02.10.2020,"437.421,3125","437.969,4688","437.969,4688","437.969,4688","0,33%"
01.10.2020,"435.961,1250","436.131,5938","436.507,4375","436.131,5938","0,09%"
30.09.2020,"435.585,7500","436.131,5938","436.131,5938","436.131,5938","1,39%"
29.09.2020,"429.593,5000","430.131,8125","430.131,8125","430.131,8125","2,25%"
28.09.2020,"420.140,8750","420.667,3750","420.667,3750","420.667,3750","1,64%"
25.09.2020,"413.343,0938","413.861,0625","413.861,0625","413.861,0625","3,75%"
24.09.2020,"398.398,0625","398.897,2813","398.897,2813","398.897,2813","1,85%"
23.09.2020,"391.148,1875","391.638,3438","391.638,3438","391.638,3438","1,36%"
22.09.2020,"385.900,9688","386.384,5625","386.384,5625","386.384,5625","3,08%"
21.09.2020,"374.373,9375","374.843,0625","374.843,0625","374.843,0625","0,29%"
18.09.2020,"373.300,6563","373.768,4688","373.768,4688","373.768,4688","1,33%"
17.09.2020,"368.403,1563","368.864,8125","368.864,8125","368.864,8125","0,85%"
16.09.2020,"365.311,1875","365.768,9688","365.768,9688","365.768,9688","0,08%"
15.09.2020,"365.012,2500","365.469,6563","365.469,6563","365.469,6563","0,76%"
11.09.2020,"362.257,0625","362.711,0313","362.711,0313","362.711,0313","0,64%"
10.09.2020,"359.953,0938","360.404,1875","360.404,1875","360.404,1875","0,09%"
09.09.2020,"359.613,0625","360.063,7188","360.063,7188","360.063,7188","0,46%"
08.09.2020,"357.958,2500","358.406,8125","358.406,8125","358.406,8125","0,87%"
07.09.2020,"354.853,9375","355.298,6250","355.298,6250","355.298,6250","1,81%"
04.09.2020,"348.557,8438","348.994,6250","348.994,6250","348.994,6250","3,14%"
03.09.2020,"337.931,1250","338.354,5938","338.354,5938","338.354,5938","1,12%"
02.09.2020,"334.183,5000","334.602,2813","334.602,2813","334.602,2813","1,66%"
01.09.2020,"328.729,4063","329.141,3438","329.141,3438","329.141,3438","0,55%"
31.08.2020,"326.929,5313","327.339,2188","327.339,2188","327.339,2188","0,97%"
28.08.2020,"323.800,1563","324.205,9375","324.205,9375","324.205,9375","2,53%"
27.08.2020,"315.798,5625","316.194,3125","316.194,3125","316.194,3125","1,20%"
26.08.2020,"312.059,6563","312.450,7188","312.450,7188","312.450,7188","1,57%"
25.08.2020,"307.221,1563","305.874,4375","307.606,1563","305.874,4375","0,57%"
24.08.2020,"305.491,6250","305.874,4375","305.874,4375","305.874,4375","0,26%"
21.08.2020,"304.688,8125","305.070,6563","305.070,6563","305.070,6563","0,63%"
20.08.2020,"302.779,1563","303.158,5625","303.158,5625","303.158,5625","2,28%"
19.08.2020,"296.027,2813","296.398,2188","296.398,2188","296.398,2188","1,45%"
18.08.2020,"291.796,8125","292.162,4688","292.162,4688","292.162,4688","0,78%"
17.08.2020,"289.550,7500","289.913,5938","289.913,5938","289.913,5938","-1,49%"
14.08.2020,"293.920,7500","294.289,0625","294.289,0625","294.289,0625","2,54%"
13.08.2020,"286.649,3125","283.648,0000","287.008,5313","283.648,0000","1,18%"
12.08.2020,"283.293,0000","283.648,0000","283.648,0000","283.648,0000","-0,04%"
11.08.2020,"283.415,0000","283.770,1563","283.770,1563","283.770,1563","-0,17%"
10.08.2020,"283.889,7500","284.245,5313","284.245,5313","284.245,5313","2,36%"
07.08.2020,"277.343,5625","277.691,0938","277.691,0938","277.691,0938","2,59%"
06.08.2020,"270.354,6250","270.693,4375","270.693,4375","270.693,4375","2,05%"
05.08.2020,"264.933,9063","265.265,9063","265.265,9063","265.265,9063","0,96%"
04.08.2020,"262.412,5000","262.741,3438","262.741,3438","262.741,3438","0,07%"
03.08.2020,"262.233,0313","262.233,0313","262.233,0313","262.233,0313","1,34%"
31.07.2020,"258.772,2188","258.772,2188","258.772,2188","258.772,2188","0,28%"
30.07.2020,"258.041,8594","258.041,8594","258.041,8594","258.041,8594","3,48%"
29.07.2020,"249.369,4375","249.369,4375","249.369,4375","249.369,4375","0,04%"
28.07.2020,"249.268,5000","249.268,5000","249.268,5000","249.268,5000","1,85%"
27.07.2020,"244.749,7188","244.749,7188","244.749,7188","244.749,7188","1,28%"
23.07.2020,"241.668,3125","241.668,3125","241.668,3125","241.668,3125","2,01%"
22.07.2020,"236.913,6719","236.913,6719","236.913,6719","236.913,6719","2,36%"
21.07.2020,"231.460,0156","231.460,0156","231.460,0156","231.460,0156","1,26%"
20.07.2020,"228.574,0625","228.574,0625","228.574,0625","228.574,0625","0,97%"
17.07.2020,"226.376,9219","226.376,9219","226.376,9219","226.376,9219","1,27%"
16.07.2020,"223.544,0469","223.544,0469","223.544,0469","223.544,0469","1,29%"
15.07.2020,"220.707,5938","220.707,5938","220.707,5938","220.707,5938","0,54%"
14.07.2020,"219.524,7031","219.524,7031","219.524,7031","219.524,7031","1,33%"
13.07.2020,"216.635,2969","216.635,2969","216.635,2969","216.635,2969","0,42%"
10.07.2020,"215.722,7344","215.722,7344","215.722,7344","215.722,7344","0,93%"
09.07.2020,"213.739,0000","213.739,0000","213.739,0000","213.739,0000","1,10%"
08.07.2020,"211.410,4219","211.278,1250","211.410,4219","211.410,4219","1,66%"
07.07.2020,"207.956,4844","207.956,4844","208.216,7500","207.956,4844","0,24%"
06.07.2020,"207.462,5938","207.462,5938","207.462,5938","207.462,5938","0,36%"
03.07.2020,"206.711,8438","206.711,8438","206.711,8438","206.711,8438","0,60%"
02.07.2020,"205.476,3906","205.476,3906","205.476,3906","205.476,3906","0,34%"
01.07.2020,"204.771,8906","204.771,8906","204.771,8906","204.771,8906","0,30%"
30.06.2020,"204.162,1719","204.162,1719","204.162,1719","204.162,1719","1,03%"
26.06.2020,"202.078,5938","202.078,5938","202.078,5938","202.078,5938","0,09%"
25.06.2020,"201.904,3281","201.904,3281","201.904,3281","201.904,3281","0,10%"
23.06.2020,"201.708,9531","201.708,9531","201.708,9531","201.708,9531","0,11%"
22.06.2020,"201.486,4063","201.486,4063","201.486,4063","201.486,4063","-0,56%"
18.06.2020,"202.629,5938","202.629,5938","202.629,5938","202.629,5938","-0,28%"
17.06.2020,"203.203,5313","203.385,0938","203.385,0938","203.203,5313","-0,09%"
16.06.2020,"203.385,0938","203.385,0938","203.385,0938","203.385,0938","0,07%"
15.06.2020,"203.250,8281","203.250,8281","203.250,8281","203.250,8281","0,12%"
12.06.2020,"203.003,4375","203.003,4375","203.003,4375","203.003,4375","0,39%"
11.06.2020,"202.212,4688","202.212,4688","202.212,4688","202.212,4688","0,65%"
10.06.2020,"200.914,8438","200.914,8438","200.914,8438","200.914,8438","1,65%"
09.06.2020,"197.646,3438","197.646,3438","197.646,3438","197.646,3438","-0,15%"
08.06.2020,"197.937,3750","197.937,3750","197.937,3750","197.937,3750","-0,42%"
05.06.2020,"198.782,1406","198.782,1406","198.782,1406","198.782,1406","0,19%"
04.06.2020,"198.403,3906","198.403,3906","198.403,3906","198.403,3906","0,58%"
03.06.2020,"197.268,1094","197.268,1094","197.268,1094","197.268,1094","0,17%"
02.06.2020,"196.942,5469","196.942,5469","196.942,5469","196.942,5469","-0,31%"
01.06.2020,"197.547,5000","197.547,5000","197.547,5000","197.547,5000","-0,16%"
29.05.2020,"197.862,9531","197.862,9531","197.862,9531","197.862,9531","0,45%"
28.05.2020,"196.968,4375","196.968,4375","196.968,4375","196.968,4375","0,59%"
27.05.2020,"195.804,6875","193.222,5000","195.804,6875","193.222,5000","1,34%"
26.05.2020,"193.222,5000","193.222,5000","193.222,5000","193.222,5000","0,03%"
22.05.2020,"193.162,8281","187.894,7500","193.162,8281","187.894,7500","2,80%"
21.05.2020,"187.894,7500","187.894,7500","187.894,7500","187.894,7500","2,50%"
20.05.2020,"183.304,4219","183.304,4219","183.304,4219","183.304,4219","0,38%"
19.05.2020,"182.605,6875","182.605,6875","182.605,6875","182.605,6875","-0,27%"
18.05.2020,"183.108,4219","183.108,4219","183.108,4219","183.108,4219","0,16%"
15.05.2020,"182.819,4844","182.819,4844","182.819,4844","182.819,4844","0,76%"
14.05.2020,"181.448,7813","181.448,7813","181.448,7813","181.448,7813","1,47%"
13.05.2020,"178.817,5469","178.817,5469","178.817,5469","178.817,5469","0,29%"
12.05.2020,"178.309,2813","178.309,2813","178.309,2813","178.309,2813","-0,32%"
11.05.2020,"178.880,6875","178.880,6875","178.880,6875","178.880,6875","0,05%"
08.05.2020,"178.795,4844","178.795,4844","178.795,4844","178.795,4844","3,51%"
07.05.2020,"172.736,6406","172.736,6406","172.736,6406","172.736,6406","2,12%"
06.05.2020,"169.152,1875","169.152,1875","169.152,1875","169.152,1875","-1,46%"
05.05.2020,"171.659,7031","171.659,7031","171.659,7031","171.659,7031","-2,02%"
04.05.2020,"175.194,8125","175.194,8125","175.194,8125","175.194,8125","-0,64%"
30.04.2020,"176.317,3750","176.317,3750","176.317,3750","176.317,3750","-0,01%"
29.04.2020,"176.342,3750","176.342,3750","176.342,3750","176.342,3750","0,51%"
28.04.2020,"175.440,2656","175.440,2656","175.440,2656","175.440,2656","3,12%"
27.04.2020,"170.129,7500","170.129,7500","170.129,7500","170.129,7500","-0,43%"
24.04.2020,"170.859,0156","171.361,0469","171.361,0469","170.859,0156","-0,29%"
23.04.2020,"171.361,0469","171.361,0469","171.361,0469","171.361,0469","18,36%"
22.04.2020,"144.776,0000","144.776,0000","144.776,0000","144.776,0000","12,29%"
21.04.2020,"128.931,7031","128.931,7031","128.931,7031","128.931,7031","0,82%"
20.04.2020,"127.884,2266","127.884,2266","127.884,2266","127.884,2266","1,97%"
17.04.2020,"125.417,0625","125.417,0625","125.417,0625","125.417,0625","-0,32%"
16.04.2020,"125.817,6172","120.709,3359","125.817,6172","120.709,3359","4,23%"
15.04.2020,"120.709,3359","120.709,3359","120.709,3359","120.709,3359","6,17%"
14.04.2020,"113.691,6797","113.691,6797","113.691,6797","113.691,6797","7,49%"
13.04.2020,"105.774,3125","105.774,3125","105.774,3125","105.774,3125","4,88%"
08.04.2020,"100.853,9063","100.853,9063","100.853,9063","100.853,9063","4,50%"
07.04.2020,"96.511,6406","96.511,6406","96.511,6406","96.511,6406","5,23%"
06.04.2020,"91.717,2734","91.717,2734","91.717,2734","91.717,2734","5,97%"
03.04.2020,"86.549,5547","86.549,5547","86.549,5547","86.549,5547","2,32%"
02.04.2020,"84.587,4531","84.587,4531","84.587,4531","84.587,4531","1,58%"
01.04.2020,"83.271,5000","83.271,5000","83.271,5000","83.271,5000","3,00%"
31.03.2020,"80.844,5391","80.844,5391","80.844,5391","80.844,5391","0,84%"
30.03.2020,"80.169,7578","80.169,7578","80.169,7578","80.169,7578","3,05%"
27.03.2020,"77.796,0938","77.796,0938","77.796,0938","77.796,0938","5,50%"
26.03.2020,"73.737,8750","73.737,8750","73.737,8750","73.737,8750","3,68%"
25.03.2020,"71.119,5156","71.119,5156","71.119,5156","71.119,5156","0,50%"
24.03.2020,"70.766,3203","70.766,3203","70.766,3203","70.766,3203","1,37%"
23.03.2020,"69.808,9766","69.808,9766","69.808,9766","69.808,9766","-3,27%"
18.03.2020,"72.169,7422","72.169,7422","72.169,7422","72.169,7422","-2,36%"
17.03.2020,"73.915,4609","73.915,4609","73.915,4609","73.915,4609","-0,19%"
16.03.2020,"74.053,8047","74.053,8047","74.053,8047","74.053,8047","0,09%"
13.03.2020,"73.989,2656","73.989,2656","73.989,2656","73.989,2656","0,53%"
12.03.2020,"73.596,6250","73.596,6250","73.596,6250","73.596,6250","0,05%"
11.03.2020,"73.557,4922","73.557,4922","73.557,4922","73.557,4922","0,43%"
10.03.2020,"73.243,1641","73.243,1641","73.243,1641","73.243,1641","0,11%"
09.03.2020,"73.164,1953","73.164,1953","73.164,1953","73.164,1953","0,04%"
06.03.2020,"73.132,6172","73.132,6172","73.132,6172","73.132,6172","0,04%"
05.03.2020,"73.101,8125","73.101,8125","73.101,8125","73.101,8125","-0,62%"
04.03.2020,"73.561,2109","73.561,2109","73.561,2109","73.561,2109","-0,24%"
03.03.2020,"73.736,7500","73.736,7500","73.736,7500","73.736,7500","-0,21%"
02.03.2020,"73.894,9609","73.894,9609","73.894,9609","73.894,9609","-0,14%"
28.02.2020,"73.999,9609","73.999,9609","73.999,9609","73.999,9609","0,60%"
27.02.2020,"73.560,1094","73.560,1094","73.560,1094","73.560,1094","0,07%"
26.02.2020,"73.511,1172","73.511,1172","73.511,1172","73.511,1172","0,34%"
25.02.2020,"73.259,3438","73.259,3438","73.259,3438","73.259,3438","0,00%"
24.02.2020,"73.259,3438","73.259,3438","73.259,3438","73.259,3438","0,00%"
21.02.2020,"73.259,3438","73.259,3438","73.259,3438","73.259,3438","-0,59%"
20.02.2020,"73.694,8281","73.694,8281","73.694,8281","73.694,8281","0,04%"
19.02.2020,"73.667,6406","73.667,6406","73.667,6406","73.667,6406","-0,02%"
18.02.2020,"73.680,1094","73.680,1094","73.680,1094","73.680,1094","0,41%"
17.02.2020,"73.379,1406","73.379,1406","73.379,1406","73.379,1406","0,11%"
14.02.2020,"73.301,5547","73.301,5547","73.301,5547","73.301,5547","-0,26%"
13.02.2020,"73.490,9609","73.490,9609","73.490,9609","73.490,9609","0,13%"
12.02.2020,"73.395,1250","73.395,1250","73.395,1250","73.395,1250","0,43%"
11.02.2020,"73.081,0313","73.081,0313","73.081,0313","73.081,0313","0,17%"
10.02.2020,"72.957,1797","72.957,1797","72.957,1797","72.957,1797","-0,52%"
07.02.2020,"73.338,7656","73.338,7656","73.338,7656","73.338,7656","-0,25%"
06.02.2020,"73.520,4688","73.520,4688","73.520,4688","73.520,4688","0,01%"
05.02.2020,"73.515,3516","73.515,3516","73.515,3516","73.515,3516","0,36%"
04.02.2020,"73.249,5156","73.249,5156","73.249,5156","73.249,5156","0,55%"
03.02.2020,"72.850,6484","72.850,6484","72.850,6484","72.850,6484","-1,47%"
31.01.2020,"73.934,0781","73.934,0781","73.934,0781","73.934,0781","-1,28%"
30.01.2020,"74.896,1406","74.896,1406","74.896,1406","74.896,1406","0,11%"
29.01.2020,"74.810,3594","74.810,3594","74.810,3594","74.810,3594","0,24%"
28.01.2020,"74.633,7734","74.633,7734","74.633,7734","74.633,7734","0,38%"
27.01.2020,"74.351,1016","74.351,1016","74.351,1016","74.351,1016","-0,31%"
24.01.2020,"74.580,4688","74.580,4688","74.580,4688","74.580,4688","0,58%"
23.01.2020,"74.150,7891","74.150,7891","74.150,7891","74.150,7891","0,74%"
22.01.2020,"73.608,9531","73.608,9531","73.608,9531","73.608,9531","0,37%"
21.01.2020,"73.338,6953","73.338,6953","73.338,6953","73.338,6953","-0,96%"
20.01.2020,"74.046,7969","74.046,7969","74.046,7969","74.046,7969","0,00%"
17.01.2020,"74.046,7969","74.046,7969","74.046,7969","74.046,7969","2,65%"
16.01.2020,"72.138,0547","72.138,0547","72.138,0547","72.138,0547","1,43%"
15.01.2020,"71.119,2266","71.119,2266","71.119,2266","71.119,2266","5,00%"
14.01.2020,"67.729,9766","67.729,9766","67.729,9766","67.729,9766","0,00%"
13.01.2020,"67.729,9766","67.729,9766","67.729,9766","67.729,9766","0,89%"
10.01.2020,"67.129,9688","67.129,9688","67.129,9688","67.129,9688","7,89%"
09.01.2020,"62.221,1641","62.221,1641","62.221,1641","62.221,1641","2,15%"
08.01.2020,"60.914,2305","60.914,2305","60.914,2305","60.914,2305","7,49%"
07.01.2020,"56.670,1641","56.670,1641","56.670,1641","56.670,1641","4,22%"
06.01.2020,"54.373,8750","54.373,8750","54.373,8750","54.373,8750","0,00%"
03.01.2020,"54.373,8750","54.373,8750","54.373,8750","54.373,8750","11,77%"
02.01.2020,"48.648,4766","48.648,4766","48.648,4766","48.648,4766","4,48%"
01.01.2020,"46.562,5547","46.562,5547","46.562,5547","46.562,5547","0,00%"
31.12.2019,"46.562,5547","46.562,5547","46.562,5547","46.562,5547","0,00%"
30.12.2019,"46.562,5547","46.562,5547","46.562,5547","46.562,5547","1,63%"
27.12.2019,"45.817,4609","45.817,4609","45.817,4609","45.817,4609","1,36%"
26.12.2019,"45.200,8047","45.200,8047","45.200,8047","45.200,8047","-0,65%"
25.12.2019,"45.496,2695","45.496,2695","45.496,2695","45.496,2695","0,00%"
24.12.2019,"45.496,2695","45.496,2695","45.496,2695","45.496,2695","0,00%"
23.12.2019,"45.496,2695","45.496,2695","45.496,2695","45.496,2695","-2,41%"
20.12.2019,"46.618,8516","46.618,8516","46.618,8516","46.618,8516","-1,04%"
19.12.2019,"47.108,5313","47.108,5313","47.108,5313","47.108,5313","-1,62%"
18.12.2019,"47.882,9297","47.882,9297","47.882,9297","47.882,9297","2,12%"
17.12.2019,"46.887,5820","46.887,5820","46.887,5820","46.887,5820","1,25%"
16.12.2019,"46.308,6211","46.308,6211","46.308,6211","46.308,6211","0,13%"
13.12.2019,"46.246,3828","46.246,3828","46.246,3828","46.246,3828","0,03%"
12.12.2019,"46.233,7539","46.233,7539","46.233,7539","46.233,7539","0,34%"
11.12.2019,"46.076,7695","46.076,7695","46.076,7695","46.076,7695","3,42%"
10.12.2019,"44.554,6992","44.554,6992","44.554,6992","44.554,6992","2,20%"
09.12.2019,"43.596,5977","43.596,5977","43.596,5977","43.596,5977","3,71%"
06.12.2019,"42.035,0703","42.035,0703","42.035,0703","42.035,0703","0,99%"
05.12.2019,"41.623,1758","41.623,1758","41.623,1758","41.623,1758","4,32%"
04.12.2019,"39.897,6680","39.897,6680","39.897,6680","39.897,6680","3,88%"
03.12.2019,"38.407,6797","38.407,6797","38.407,6797","38.407,6797","2,26%"
02.12.2019,"37.559,1523","37.559,1523","37.559,1523","37.559,1523","-3,53%"
29.11.2019,"38.932,1055","38.932,1055","38.932,1055","38.932,1055","2,03%"
28.11.2019,"38.156,4648","38.156,4648","38.156,4648","38.156,4648","4,00%"
27.11.2019,"36.687,8828","36.687,8828","36.687,8828","36.687,8828","3,56%"
26.11.2019,"35.426,2773","35.426,2773","35.426,2773","35.426,2773","6,29%"
25.11.2019,"33.328,5313","33.328,5313","33.328,5313","33.328,5313","2,24%"
22.11.2019,"32.597,9453","32.597,9453","32.597,9453","32.597,9453","1,39%"
21.11.2019,"32.150,2227","32.150,2227","32.150,2227","32.150,2227","0,29%"
20.11.2019,"32.055,9570","32.055,9570","32.055,9570","32.055,9570","5,46%"
19.11.2019,"30.397,0098","30.397,0098","30.397,0098","30.397,0098","5,11%"
18.11.2019,"28.918,5195","28.918,5195","28.918,5195","28.918,5195","-1,46%"
15.11.2019,"29.346,5098","29.346,5098","29.346,5098","29.346,5098","-2,34%"
14.11.2019,"30.048,2520","30.048,2520","30.048,2520","30.048,2520","0,45%"
13.11.2019,"29.912,2422","29.912,2422","29.912,2422","29.912,2422","7,11%"
12.11.2019,"27.927,0645","27.927,0645","27.927,0645","27.927,0645","4,41%"
11.11.2019,"26.748,0898","26.748,0898","26.748,0898","26.748,0898","4,07%"
08.11.2019,"25.702,1172","25.702,1172","25.702,1172","25.702,1172","6,22%"
07.11.2019,"24.198,0488","24.198,0488","24.198,0488","24.198,0488","2,95%"
06.11.2019,"23.503,9609","23.503,9609","23.503,9609","23.503,9609","3,60%"
05.11.2019,"22.687,5488","22.687,5488","22.687,5488","22.687,5488","0,99%"
04.11.2019,"22.465,7949","22.465,7949","22.465,7949","22.465,7949","0,00%"
01.11.2019,"22.465,7949","22.465,7949","22.465,7949","22.465,7949","-3,88%"
31.10.2019,"23.373,6543","23.373,6543","23.373,6543","23.373,6543","-4,15%"
30.10.2019,"24.384,5469","24.384,5469","24.384,5469","24.384,5469","3,43%"
29.10.2019,"23.576,4336","23.576,4336","23.576,4336","23.576,4336","8,98%"
28.10.2019,"21.632,8418","21.632,8418","21.632,8418","21.632,8418","5,89%"
25.10.2019,"20.428,7383","19.734,2422","20.428,7383","19.734,2422","3,52%"
24.10.2019,"19.733,3730","19.733,3730","19.733,3730","19.733,3730","6,30%"
23.10.2019,"18.563,9141","18.563,9141","18.563,9141","18.563,9141","1,12%"
22.10.2019,"18.357,4336","18.357,4336","18.357,4336","18.357,4336","0,03%"
21.10.2019,"18.351,5723","18.351,5723","18.351,5723","18.351,5723","-1,80%"
18.10.2019,"18.687,1758","18.687,1758","18.687,1758","18.687,1758","-2,42%"
17.10.2019,"19.149,7090","19.149,7090","19.149,7090","19.149,7090","1,69%"
16.10.2019,"18.830,6465","18.830,6465","18.830,6465","18.830,6465","-0,53%"
15.10.2019,"18.931,3379","18.931,3379","18.931,3379","18.931,3379","-0,37%"
14.10.2019,"19.001,6113","19.001,6113","19.001,6113","19.001,6113","-3,59%"
11.10.2019,"19.708,7383","19.708,7383","19.708,7383","19.708,7383","1,65%"
10.10.2019,"19.389,3848","19.389,3848","19.389,3848","19.389,3848","-1,74%"
09.10.2019,"19.733,5820","19.733,5820","19.733,5820","19.733,5820","0,48%"
08.10.2019,"19.639,2188","19.639,2188","19.639,2188","19.639,2188","-2,23%"
07.10.2019,"20.087,7402","20.087,7402","20.087,7402","20.087,7402","-0,52%"
04.10.2019,"20.192,7539","20.192,7539","20.192,7539","20.192,7539","0,27%"
03.10.2019,"20.138,1523","20.229,1582","20.229,1582","20.138,1523","-0,45%"
02.10.2019,"20.229,2715","20.229,2715","20.229,2715","20.229,2715","-0,84%"
01.10.2019,"20.400,1074","20.400,1074","20.400,1074","20.400,1074","-1,55%"
30.09.2019,"20.720,4590","20.720,4590","20.720,4590","20.720,4590","-1,34%"
27.09.2019,"21.001,7949","20.877,7012","21.001,7949","20.877,7012","0,60%"
26.09.2019,"20.877,5449","20.877,5449","20.877,5449","20.877,5449","0,94%"
25.09.2019,"20.682,2852","20.682,2852","20.682,2852","20.682,2852","3,60%"
24.09.2019,"19.963,5820","19.963,5820","19.963,5820","19.963,5820","1,10%"
23.09.2019,"19.745,4863","19.745,4863","19.745,4863","19.745,4863","0,28%"
20.09.2019,"19.690,6699","19.846,7012","19.846,7012","19.690,6699","-0,79%"
19.09.2019,"19.846,8965","19.846,8965","19.846,8965","19.846,8965","0,16%"
18.09.2019,"19.814,8711","19.814,8711","19.814,8711","19.814,8711","-0,25%"
17.09.2019,"19.864,4277","19.864,4277","19.864,4277","19.864,4277","-7,73%"
16.09.2019,"21.528,4688","21.528,4688","21.528,4688","21.528,4688","0,00%"
13.09.2019,"21.528,4688","21.528,4688","21.528,4688","21.528,4688","0,52%"
12.09.2019,"21.417,8398","21.417,8398","21.417,8398","21.417,8398","1,02%"
11.09.2019,"21.201,9434","21.201,9434","21.201,9434","21.201,9434","0,22%"
10.09.2019,"21.155,4180","21.155,4180","21.155,4180","21.155,4180","3,29%"
09.09.2019,"20.480,7109","20.480,7109","20.480,7109","20.480,7109","0,37%"
06.09.2019,"20.404,5723","20.404,5723","20.404,5723","20.404,5723","-2,53%"
05.09.2019,"20.933,7168","20.933,7168","20.933,7168","20.933,7168","-11,47%"
04.09.2019,"23.646,0078","23.646,0078","23.646,0078","23.646,0078","-0,69%"
03.09.2019,"23.810,9902","23.810,9902","23.810,9902","23.810,9902","2,19%"
02.09.2019,"23.300,9805","23.300,9805","23.300,9805","23.300,9805","5,15%"
30.08.2019,"22.159,1563","22.159,1563","22.159,1563","22.159,1563","8,17%"
29.08.2019,"20.485,4121","20.485,4121","20.485,4121","20.485,4121","11,41%"
28.08.2019,"18.387,0859","18.387,0859","18.387,0859","18.387,0859","4,30%"
27.08.2019,"17.629,6699","17.629,6699","17.629,6699","17.629,6699","6,88%"
26.08.2019,"16.495,3652","16.495,3652","16.495,3652","16.495,3652","3,36%"
23.08.2019,"15.959,7979","16.151,2178","16.151,2178","16.151,2178","0,60%"
22.08.2019,"15.863,8477","15.863,8477","15.863,8477","15.863,8477","1,27%"
21.08.2019,"15.665,1738","15.665,1738","15.665,1738","15.665,1738","7,12%"
20.08.2019,"14.624,5586","14.624,5586","14.624,5586","14.624,5586","1,10%"
19.08.2019,"14.465,4326","14.465,4326","14.465,4326","14.465,4326","0,00%"
16.08.2019,"14.465,4326","14.465,4326","14.465,4326","14.465,4326","2,93%"
15.08.2019,"14.054,0449","14.054,0449","14.054,0449","14.054,0449","1,08%"
14.08.2019,"13.904,0635","13.904,0635","13.904,0635","13.904,0635","1,15%"
13.08.2019,"13.745,8760","13.745,8760","13.745,8760","13.745,8760","1,10%"
12.08.2019,"13.596,2988","13.596,2988","13.596,2988","13.596,2988","2,93%"
09.08.2019,"13.208,6582","13.208,6582","13.208,6582","13.208,6582","1,70%"
08.08.2019,"12.988,1885","12.988,1885","12.988,1885","12.988,1885","1,53%"
07.08.2019,"12.792,5342","12.792,5342","12.792,5342","12.792,5342","1,98%"
06.08.2019,"12.543,7588","12.543,7588","12.543,7588","12.543,7588","4,30%"
05.08.2019,"12.026,5283","12.026,5283","12.026,5283","12.026,5283","0,85%"
02.08.2019,"11.924,7881","11.924,7881","11.924,7881","11.924,7881","0,26%"
01.08.2019,"11.894,3291","11.894,3291","11.894,3291","11.894,3291","5,72%"
31.07.2019,"11.250,4004","11.250,4004","11.250,4004","11.250,4004","4,97%"
30.07.2019,"10.717,6973","10.717,6973","10.717,6973","10.717,6973","9,16%"
29.07.2019,"9.818,6553","9.818,6553","9.818,6553","9.818,6553","11,23%"
26.07.2019,"8.827,3604","8.827,3604","8.827,3604","8.827,3604","3,29%"
25.07.2019,"8.546,5957","8.546,5957","8.546,5957","8.546,5957","6,07%"
24.07.2019,"8.057,7773","8.057,7773","8.057,7773","8.057,7773","0,00%"
23.07.2019,"8.057,7773","8.057,7773","8.057,7773","8.057,7773","6,02%"
22.07.2019,"7.599,9678","7.599,9678","7.599,9678","7.599,9678","1,41%"
19.07.2019,"7.494,5259","7.494,5259","7.494,5259","7.494,5259","0,38%"
18.07.2019,"7.466,3940","7.466,3940","7.466,3940","7.466,3940","1,78%"
17.07.2019,"7.335,5908","7.335,5908","7.335,5908","7.335,5908","1,37%"
16.07.2019,"7.236,7935","7.236,7935","7.236,7935","7.236,7935","-0,00%"
15.07.2019,"7.236,9834","7.236,9834","7.236,9834","7.236,9834","0,57%"
12.07.2019,"7.195,7227","7.195,7227","7.195,7227","7.195,7227","0,67%"
11.07.2019,"7.147,5444","7.147,5444","7.147,5444","7.147,5444","0,17%"
10.07.2019,"7.135,5527","7.135,5527","7.135,5527","7.135,5527","0,58%"
09.07.2019,"7.094,4863","7.094,4863","7.094,4863","7.094,4863","1,81%"
08.07.2019,"6.968,4731","6.968,4731","6.968,4731","6.968,4731","-3,16%"
05.07.2019,"7.196,0625","7.196,0625","7.196,0625","7.196,0625","0,00%"
04.07.2019,"7.196,0625","7.196,0625","7.196,0625","7.196,0625","4,09%"
03.07.2019,"6.913,5825","6.913,5825","6.913,5825","6.913,5825","3,55%"
02.07.2019,"6.676,5654","6.676,5654","6.676,5654","6.676,5654","-0,79%"
01.07.2019,"6.729,9839","6.729,9839","6.729,9839","6.729,9839","0,08%"
28.06.2019,"6.724,8721","6.724,8721","6.724,8721","6.724,8721","2,54%"
27.06.2019,"6.558,2559","6.558,2559","6.558,2559","6.558,2559","1,35%"
26.06.2019,"6.471,0522","6.471,0522","6.471,0522","6.471,0522","1,89%"
25.06.2019,"6.351,2158","6.351,2158","6.351,2158","6.351,2158","-2,51%"
24.06.2019,"6.514,5386","6.514,5386","6.514,5386","6.514,5386","0,00%"
21.06.2019,"6.514,5386","6.514,5386","6.514,5386","6.514,5386","3,67%"
20.06.2019,"6.284,0918","6.284,0918","6.284,0918","6.284,0918","0,30%"
19.06.2019,"6.265,4102","6.265,4102","6.265,4102","6.265,4102","0,88%"
18.06.2019,"6.210,5854","6.210,5854","6.210,5854","6.210,5854","-0,42%"
17.06.2019,"6.236,5264","6.236,5264","6.236,5264","6.236,5264","0,00%"
14.06.2019,"6.236,5264","6.236,5264","6.236,5264","6.236,5264","1,09%"
13.06.2019,"6.169,3086","6.169,3086","6.169,3086","6.169,3086","0,28%"
12.06.2019,"6.152,0059","6.152,0059","6.152,0059","6.152,0059","0,34%"
11.06.2019,"6.131,4326","6.131,4326","6.131,4326","6.131,4326","0,86%"
10.06.2019,"6.079,1426","6.079,1426","6.079,1426","6.079,1426","0,62%"
07.06.2019,"6.041,6455","6.041,6455","6.041,6455","6.041,6455","0,26%"
06.06.2019,"6.026,2090","6.026,2090","6.026,2090","6.026,2090","1,93%"
05.06.2019,"5.911,8379","5.911,8379","5.911,8379","5.911,8379","0,26%"
04.06.2019,"5.896,4175","5.896,4175","5.896,4175","5.896,4175","0,27%"
03.06.2019,"5.880,6050","5.880,6050","5.880,6050","5.880,6050","0,00%"
31.05.2019,"5.880,6050","5.880,6050","5.880,6050","5.880,6050","2,74%"
30.05.2019,"5.723,7305","5.723,7305","5.723,7305","5.723,7305","-1,69%"
29.05.2019,"5.822,3628","5.822,3628","5.822,3628","5.822,3628","-0,10%"
28.05.2019,"5.827,9541","5.827,9541","5.827,9541","5.827,9541","1,13%"
27.05.2019,"5.762,6113","5.762,6113","5.762,6113","5.762,6113","0,55%"
24.05.2019,"5.731,0918","5.731,0918","5.731,0918","5.731,0918","1,72%"
23.05.2019,"5.634,4453","5.634,4453","5.634,4453","5.634,4453","0,05%"
22.05.2019,"5.631,3970","5.631,3970","5.631,3970","5.631,3970","0,09%"
21.05.2019,"5.626,5854","5.626,5854","5.626,5854","5.626,5854","1,58%"
20.05.2019,"5.538,8193","5.538,8193","5.538,8193","5.538,8193","-0,20%"
17.05.2019,"5.550,0137","5.550,0137","5.550,0137","5.550,0137","2,87%"
16.05.2019,"5.395,4326","5.395,4326","5.395,4326","5.395,4326","0,62%"
15.05.2019,"5.362,2168","5.362,2168","5.362,2168","5.362,2168","2,15%"
14.05.2019,"5.249,5537","5.249,5537","5.249,5537","5.249,5537","-0,12%"
13.05.2019,"5.255,9736","5.255,9736","5.255,9736","5.255,9736","1,15%"
10.05.2019,"5.196,0669","5.196,0669","5.196,0669","5.196,0669","-0,00%"
09.05.2019,"5.196,1167","5.196,1167","5.196,1167","5.196,1167","-0,00%"
08.05.2019,"5.196,2666","5.196,2666","5.196,2666","5.196,2666","-0,00%"
07.05.2019,"5.196,3066","5.196,3066","5.196,3066","5.196,3066","-0,00%"
06.05.2019,"5.196,4263","5.196,4263","5.196,4263","5.196,4263","0,00%"
03.05.2019,"5.196,3467","5.196,3467","5.196,3467","5.196,3467","-0,01%"
02.05.2019,"5.196,7061","5.196,7061","5.196,7061","5.196,7061","0,01%"
01.05.2019,"5.196,4365","5.196,4365","5.196,4365","5.196,4365","0,00%"
30.04.2019,"5.196,4365","5.196,4365","5.196,4365","5.196,4365","0,00%"
29.04.2019,"5.196,3862","5.196,3862","5.196,3862","5.196,3862","0,01%"
26.04.2019,"5.195,7573","5.195,7573","5.195,7573","5.195,7573","0,01%"
25.04.2019,"5.195,4678","5.195,4678","5.195,4678","5.195,4678","0,00%"
24.04.2019,"5.195,3779","5.195,3779","5.195,3779","5.195,3779","0,02%"
23.04.2019,"5.194,5288","5.194,5288","5.194,5288","5.194,5288","0,02%"
22.04.2019,"5.193,5000","5.193,5000","5.193,5000","5.193,5000","26,42%"
19.04.2019,"4.108,2183","4.108,2183","4.108,2183","4.108,2183","0,00%"
18.04.2019,"4.108,2183","4.108,2183","4.108,2183","4.108,2183","0,00%"
17.04.2019,"4.108,2183","4.108,2183","4.108,2183","4.108,2183","0,00%"
16.04.2019,"4.108,2183","4.108,2183","4.108,2183","4.108,2183","0,33%"
15.04.2019,"4.094,8750","4.094,8750","4.094,8750","4.094,8750","23,53%"
12.04.2019,"3.314,8113","3.314,8113","3.314,8113","3.314,8113","0,14%"
11.04.2019,"3.310,1970","3.310,1970","3.310,1970","3.310,1970","0,08%"
10.04.2019,"3.307,6804","3.305,1665","3.307,6804","3.305,1665","0,08%"
09.04.2019,"3.305,1633","3.305,1633","3.305,1633","3.305,1633","0,03%"
08.04.2019,"3.304,1348","3.304,1348","3.304,1348","3.304,1348","0,18%"
05.04.2019,"3.298,1123","3.298,1123","3.298,1123","3.298,1123","0,06%"
04.04.2019,"3.296,2844","3.296,2844","3.296,2844","3.296,2844","0,06%"
03.04.2019,"3.294,3369","3.294,3369","3.294,3369","3.294,3369","0,07%"
02.04.2019,"3.292,0298","3.292,0298","3.292,0298","3.292,0298","0,01%"
01.04.2019,"3.291,8000","3.291,8000","3.291,8000","3.291,8000","0,04%"
29.03.2019,"3.290,3618","3.290,3618","3.290,3618","3.290,3618","0,00%"
28.03.2019,"3.290,3618","3.290,3618","3.290,3618","3.290,3618","0,00%"
27.03.2019,"3.290,3618","3.290,3618","3.290,3618","3.290,3618","0,00%"
26.03.2019,"3.290,3618","3.290,3618","3.290,3618","3.290,3618","0,00%"
25.03.2019,"3.290,3618","3.290,3618","3.290,3618","3.290,3618","-0,02%"
22.03.2019,"3.290,8914","3.290,8914","3.290,8914","3.290,8914","-0,07%"
21.03.2019,"3.293,0486","3.294,8940","3.294,8940","3.293,0486","-0,06%"
20.03.2019,"3.294,8962","3.294,8962","3.294,8962","3.294,8962","0,04%"
19.03.2019,"3.293,5879","3.293,5879","3.293,5879","3.293,5879","0,00%"
18.03.2019,"3.293,5879","3.293,5879","3.293,5879","3.293,5879","0,05%"
15.03.2019,"3.292,0000","3.292,0000","3.292,0000","3.292,0000","-0,05%"
14.03.2019,"3.293,8076","3.293,8076","3.293,8076","3.293,8076","-0,05%"
13.03.2019,"3.295,4656","3.295,4656","3.295,4656","3.295,4656","0,00%"
12.03.2019,"3.295,4656","3.295,4656","3.295,4656","3.295,4656","0,00%"
11.03.2019,"3.295,4656","3.295,4656","3.295,4656","3.295,4656","0,00%"
08.03.2019,"3.295,4656","3.295,4656","3.295,4656","3.295,4656","0,00%"
07.03.2019,"3.295,4656","3.295,4656","3.295,4656","3.295,4656","0,02%"
06.03.2019,"3.294,7864","3.294,7864","3.294,7864","3.294,7864","-0,07%"
05.03.2019,"3.296,9436","3.296,9436","3.296,9436","3.296,9436","0,00%"
04.03.2019,"3.296,9436","3.296,9436","3.296,9436","3.296,9436","0,00%"
01.03.2019,"3.296,9436","3.296,9436","3.296,9436","3.296,9436","-0,04%"
28.02.2019,"3.298,1123","3.298,1123","3.298,1123","3.298,1123","0,12%"
27.02.2019,"3.294,1970","3.294,1970","3.294,1970","3.294,1970","-0,11%"
26.02.2019,"3.297,7026","3.297,7026","3.297,7026","3.297,7026","0,06%"
25.02.2019,"3.295,8450","3.295,8450","3.295,8450","3.295,8450","0,01%"
22.02.2019,"3.295,4055","3.295,4055","3.295,4055","3.295,4055","0,02%"
21.02.2019,"3.294,7266","3.294,7266","3.294,7266","3.294,7266","0,01%"
20.02.2019,"3.294,5166","3.294,5166","3.294,5166","3.294,5166","0,01%"
19.02.2019,"3.294,2671","3.294,2671","3.294,2671","3.294,2671","0,01%"
18.02.2019,"3.294,0872","3.294,0872","3.294,0872","3.294,0872","-0,01%"
15.02.2019,"3.294,3269","3.294,3269","3.294,3269","3.294,3269","0,00%"
14.02.2019,"3.294,2571","3.294,2571","3.294,2571","3.294,2571","0,00%"
13.02.2019,"3.294,1072","3.294,1072","3.294,1072","3.294,1072","0,00%"
12.02.2019,"3.293,9873","3.293,9873","3.293,9873","3.293,9873","-0,02%"
11.02.2019,"3.294,7166","3.294,7166","3.294,7166","3.294,7166","0,02%"
08.02.2019,"3.293,8975","3.293,8975","3.293,8975","3.293,8975","0,01%"
07.02.2019,"3.293,5879","3.293,5879","3.293,5879","3.293,5879","0,00%"
06.02.2019,"3.293,4978","3.293,4978","3.293,4978","3.293,4978","0,01%"
05.02.2019,"3.293,2783","3.293,2783","3.293,2783","3.293,2783","0,01%"
04.02.2019,"3.293,0984","3.293,0984","3.293,0984","3.293,0984","-0,03%"
01.02.2019,"3.294,0774","3.294,0774","3.294,0774","3.294,0774","-0,03%"
31.01.2019,"3.294,9961","3.294,9961","3.294,9961","3.294,9961","0,00%"
30.01.2019,"3.294,9961","3.294,9961","3.294,9961","3.294,9961","0,00%"
29.01.2019,"3.294,9961","3.294,9961","3.294,9961","3.294,9961","0,00%"
28.01.2019,"3.294,9961","3.294,9961","3.294,9961","3.294,9961","58,28%"
25.01.2019,"2.081,7844","2.081,7844","2.081,7844","2.081,7844","32,55%"
24.01.2019,"1.570,5844","1.570,5844","1.570,5844","1.570,5844","0,00%"
23.01.2019,"1.570,5844","1.570,5844","1.570,5844","1.570,5844","18,69%"
22.01.2019,"1.323,2439","1.323,2439","1.323,2439","1.323,2439","0,00%"
21.01.2019,"1.323,2439","1.323,2439","1.323,2439","1.323,2439","17,93%"
18.01.2019,"1.122,0557","1.122,0557","1.122,0557","1.122,0557","12,15%"
17.01.2019,"1.000,4878","1.000,4878","1.000,4878","1.000,4878","0,00%"
16.01.2019,"1.000,4878","1.000,4878","1.000,4878","1.000,4878","5,51%"
15.01.2019,"948,2832","948,2832","948,2832","948,2832","0,00%"
14.01.2019,"948,2832","948,2832","948,2832","948,2832","10,11%"
11.01.2019,"861,2421","861,2421","861,2421","861,2421","8,41%"
10.01.2019,"794,4658","794,4658","794,4658","794,4658","0,00%"
09.01.2019,"794,4658","794,4658","794,4658","794,4658","12,90%"
08.01.2019,"703,6893","703,6893","703,6893","703,6893","0,00%"
07.01.2019,"703,6893","703,6893","703,6893","703,6893","10,40%"
04.01.2019,"637,3823","637,3823","637,3823","637,3823","0,00%"
03.01.2019,"637,3823","637,3823","637,3823","637,3823","0,00%"
02.01.2019,"637,3823","637,3823","637,3823","637,3823","0,00%"
01.01.2019,"637,3823","637,3823","637,3823","637,3823","0,00%"