Number 13 April mv 14 April mv 15 April price mv 16 April

of shares price price price

99.53 246.8 24564.004 246.84 24567.9852 245.35 24419.6855 244.16

22.49 26.75 601.6075 0 0 25.5 573.495 0
999.12 14.85 14836.932 14.76 14747.0112 14.46 14447.2752 14.24
116 25.71 2982.36 25.93 3007.88 26.52 3076.32 26.3
469.47 133.38 62617.9086 133.89 62857.3383 133.77 62801.0019 134.77
107.01 125.03 13379.4603 126.83 13572.0783 125.5 13429.755 126.44
634.22 46.16 29275.5952 45.21 28673.0862 45.67 28964.8274 46.01
Sum 148257.8676 147425.3792 147712.36
index 1000 994.38486191 996.32054872
5.61513809335 -1.93568681815
mv 17 April mv 20 April mv 21 April mv 22 April
price price price price

24301.2448 257 25579.21 257 25579.21 243.58 24243.5174 240.74

0 26.6 598.234 26.58 597.7842 25.75 579.1175 0
14227.4688 15.3 15286.536 14.97 14956.8264 13.85 13837.812 13.89
3050.8 28.27 3279.32 28.47 3302.52 26.68 3094.88 26.68
63270.4719 144.87 68012.1189 150.26 70542.5622 139.21 65354.9187 140.37
13530.3444 133.5 14285.835 132.63 14192.7363 123.91 13259.6091 125.49
29180.4622 49.46 31368.5212 53.16 33715.1352 49.64 31482.6808 49.34
147560.7921 158409.7751 162886.7743 151852.5355
995.29822254 1068.4746629 1098.6720431 1024.2460515
1.02232618379 -73.1764403173 -30.19738023 74.4259915418
mv 23 April mv 24 April mv
price price

23960.8522 245.78 24462.4834 241.1 23996.683

0 23.82 535.7118 22.29 501.3021
13877.7768 14.93 14916.8616 14.6 14587.152
3094.88 27.56 3196.96 26.64 3090.24
65899.5039 147.29 69148.2363 143.94 67575.5118
13428.6849 130.2 13932.702 127.55 13649.1255
31292.4148 52.08 33030.1776 52.01 32985.7822
151554.1126 159223.1327 156385.7966
1022.2331877 1073.9607636 1054.8229186
2.01286383536 -51.7275759064 19.1378450664