Cantidad Nemotecni Volumen Ultimo PrecVariacion%

### PFBCOLOM ### 27,800.00 .22

### ISA ### 21,000.00 .67
### GRUPOSU ### 23,200.00 1.75
### ECOPETRO ### 2,140.00 -.23
### GRUPOAR ### 12,200.00 -.81
### GEB ### 2,415.00 -.21
73,917.00 BCOLOMBI ### 27,460.00 .73
### CLH ### 2,805.00 4.47
### PFAVAL ### 951.00 .11
### CEMARGOS ### 5,050.00 .00
39,693.00 CORFICOL ### 27,380.00 .37
39,856.00 PFGRUPS ### 19,280.00 1.05
34,561.00 ICOLCAP ### 12,588.00 -.49
18,588.00 NUTRESA ### 22,940.00 -.09
8,892.00 PFDAVVND ### 29,600.00 -.20
28,419.00 TERPEL ### 8,000.00 .00
54,679.00 MINEROS ### 3,860.00 .00
16,406.00 BVC ### 11,780.00 -.67
39,794.00 CELSIA ### 4,550.00 -1.09
### CONCONC ### 363.00 -1.89
40,583.00 PFCEMAR ### 3,990.00 .76
16,865.00 PFGRUPO ### 9,200.00 .33
13,571.00 CNEC ### 10,220.00 .20
### PFAVH ### 212.00 .00
2,073.00 OCCIDENT ### 34,000.00 -1.45
3,176.00 PFCORFIC ### 21,760.00 -1.09
### ETB ### 208.00 .48
681.00 GRUBOLIV ### 65,520.00 .00
5,309.00 ELCONDOR ### 1,050.00 .00
4,481.00 GRUPOAVA ### 962.00 .00
360.00 EXITO ### 11,620.00 .00
240.00 PROMIGAS ### 7,190.00 .00