Cantidad Nemotecni Volumen Ultimo PrecVariacion%

### ECOPETRO ### 2,080.00 -2.80

### PFDAVVND ### 29,200.00 -1.35
### GRUPOSU ### 23,100.00 -.43
### PFBCOLOM ### 27,400.00 -1.44
### PFAVAL ### 934.00 -1.79
### CNEC ### 10,060.00 -1.57
### ICOLCAP ### 12,516.00 -.57
### ISA ### 20,800.00 -.95
### TERPEL ### 8,250.00 3.13
### GEB ### 2,445.00 1.24
### CEMARGOS ### 5,030.00 -.40
94,419.00 GRUPOAR ### 12,220.00 .16
34,049.00 CORFICOL ### 27,200.00 -.66
29,780.00 BCOLOMBI ### 27,040.00 -1.53
### MINEROS ### 3,825.00 -.91
### CELSIA ### 4,500.00 -1.10
### PFCEMAR ### 3,980.00 -.25
19,023.00 NUTRESA ### 22,960.00 .09
20,935.00 PFGRUPS ### 19,200.00 -.41
18,821.00 BVC ### 11,720.00 -.51
21,317.00 PFGRUPO ### 9,340.00 1.52
### CONCONC ### 358.00 -1.38
1,446.00 BOGOTA ### 68,980.00 -.81
4,235.00 PFCORFIC ### 21,780.00 .09
53,168.00 ELCONDOR ### 1,070.00 1.90
### ETB ### 207.00 -.48
38,849.00 GRUPOAVA ### 935.00 -2.81
2,903.00 EXITO ### 11,580.00 -.34
2,640.00 PROMIGAS ### 7,290.00 1.39
80,786.00 PFAVH ### 212.00 .00
215.00 GRUBOLIV ### 65,000.00 -.79
### ENKA ### 7.50 .00
### FABRICAT ### 5.20 .00
133.00 CARTON ### 9,850.00 .00