Date: 08-02-2021

SYMBOL HIGH LOW LTP Min PP BC TC TC-BC

ADANITRANS 544.95 517.55 532 0.532 531.5 531.25 531.75 0.5 TRUE
BAJAJHLDNG 3,529.90 3,414.80 3,470.20 3.4702 3471.633 3472.35 3470.917 1.433333 TRUE
NAUKRI 4,913.40 4,740.00 4,822.10 4.8221 4825.167 4826.7 4823.633 3.066667 TRUE
17,003.0 17,110.0
NESTLEIND 17,167.20 0 0 17.11 17093.4 17085.1 17101.7 16.6 TRUE
BAJAJ-AUTO 4,272.80 4,161.00 4,220.15 4.22015 4217.983 4216.9 4219.067 2.166667 TRUE
ADANIPORTS 573.95 561.65 567.6 0.5676 567.7333 567.8 567.6667 0.133333 TRUE
NMDC 118 114.1 116.15 0.11615 116.0833 116.05 116.1167 0.066667 TRUE
BERGEPAINT 740.6 720 730 0.73 730.2 730.3 730.1 0.2 TRUE
DABUR 528.55 517.8 522.9 0.5229 523.0833 523.175 522.9917 0.183333 TRUE
WIPRO 433.4 420.55 426.5 0.4265 426.8167 426.975 426.6583 0.316667 TRUE

Date: 09-02-2021

SYMBOL HIGH LOW LTP Limit PP BC TC TC-BC

ADANIPORTS 594 571.1 583.3 0.5833 582.8 582.55 583.05 0.5 TRUE
GAIL 134.3 129.15 131.6 0.1316 131.6833 131.725 131.6417 0.083333 TRUE
BAJAJHLDNG 3,568.25 3,480.05 3,525.00 3.525 3524.433 3524.15 3524.717 0.566667 TRUE
RELIANCE 1,969.00 1,929.05 1,951.50 1.9515 1949.85 1949.025 1950.675 1.65 TRUE
DRREDDY 4,909.95 4,825.00 4,861.00 4.861 4865.317 4867.475 4863.158 4.316667 TRUE
BPCL 424.4 416 420 0.42 420.1333 420.2 420.0667 0.133333 TRUE
ICICIPRULI 480.95 472.05 476.15 0.47615 476.3833 476.5 476.2667 0.233333 TRUE
HDFC 2,765.00 2,711.10 2,735.10 2.7351 2737.067 2738.05 2736.083 1.966667 TRUE
17,284.9 17,101.1 17,192.0
NESTLEIND 0 5 0 17.192 17192.68 17193.03 17192.34 0.683333 TRUE
ICICIGI 1,485.00 1,464.55 1,474.00 1.474 1474.517 1474.775 1474.258 0.516667 TRUE
COALINDIA 142.4 140.3 141.25 0.14125 141.3167 141.35 141.2833 0.066667 TRUE
HDFCLIFE 691.4 677.25 683.35 0.68335 684 684.325 683.675 0.65 TRUE
BAJAJ-AUTO 4,258.50 4,195.00 4,228.40 4.2284 4227.3 4226.75 4227.85 1.1 TRUE

1 Adani Ports And Special Economic Zone Limited ADANIPORTS P&F | F.A 2.66% 582.05 8,887,710

2 Axis Bank Limited AXISBANK P&F | F.A 2.3% 736.15 15,662,890

3 Cholamandalam Investment And Finance Company Limited CHOLAFIN P&F | F.A 2.11% 460.6 2,478,180

4 Reliance Industries Limited RELIANCE P&F | F.A 1.44% 1951.45 9,776,136

5 NIFTY NIFTY P&F | F.A 1.28% 15115.8 0

6 Indraprastha Gas Limited IGL P&F | F.A 1.28% 543.85 1,349,250

7 Bharat Petroleum Corporation Limited BPCL P&F | F.A 1.22% 420.05 6,322,827

8 Muthoot Finance Limited MUTHOOTFIN P&F | F.A 1.07% 1176.55 1,107,651

9 Icici Prudential Life Insurance Company Limited ICICIPRULI P&F | F.A 0.94% 476.8 2,499,143

10 Marico Limited MARICO P&F | F.A 0.75% 411.25 1,605,165

11 Nestle India Limited NESTLEIND P&F | F.A 0.6% 17218.2 121,607

12 HDFC Life Insurance Company Ltd HDFCLIFE P&F | F.A 0.37% 684.05 3,887,493

13 ICICI Lombard General Insurance Company Ltd ICICIGI P&F | F.A 0.36% 1473 727,597