Scribd Logo
Upload

Welcome to Scribd!

  • Jockie 05

    Uploaded by

    allly
    13 views2 pages

    Original Title

    jockie05

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    13 views2 pages

    Jockie 05

    Uploaded by

    allly

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Date series OPEN HIGH LOW PREV.

    CLOSEltp close vwap


    23-Feb-21 EQ 614.75 623.05 609.05 609.85 614.05 616.3 615.87
    22-Feb-21 EQ 622 629.3 607.3 624.05 608.95 609.85 615.13
    19-Feb-21 EQ 635.5 635.5 619 644.65 625.4 624.05 627.94
    18-Feb-21 EQ 650 652.4 637.6 657.35 644.9 644.65 644.05
    17-Feb-21 EQ 654.8 664.95 649.35 658.35 654.5 657.35 657.26
    16-Feb-21 EQ 673.4 679.4 649.55 673.95 658.15 658.35 660.32
    15-Feb-21 EQ 655 676.8 652 647.6 674.6 673.95 665.53
    12-Feb-21 EQ 629.9 649.9 629.4 630.65 647.05 647.6 641.59
    11-Feb-21 EQ 626.75 633.6 624.1 632.15 631.25 630.65 628.85
    10-Feb-21 EQ 633.35 638.2 626.4 633.35 632.5 632.15 632.79
    09-Feb-21 EQ 631.35 643.2 628.6 629.6 631.55 633.35 636.01
    08-Feb-21 EQ 622.35 633.95 622.35 614.15 629.4 629.6 629.35
    05-Feb-21 EQ 628.3 635.3 611 628.3 617 614.15 621.31
    04-Feb-21 EQ 618.8 631.65 609 622.35 626.35 628.3 620.28
    03-Feb-21 EQ 623.4 627.5 614 617.35 621.3 622.35 620.98
    02-Feb-21 EQ 613 624 598.7 603.8 618.45 617.35 613.06
    01-Feb-21 EQ 552 609.45 551 537 608.75 603.8 580.42
    29-Jan-21 EQ 533.35 544.95 529.45 528.25 538.95 537 536.18
    28-Jan-21 EQ 514.6 529.85 512 522.35 528.25 528.25 520.72
    27-Jan-21 EQ 537.8 539.2 519.1 538.05 522.75 522.35 528.25
    25-Jan-21 EQ 536.55 542.3 531.2 533.8 537.3 538.05 536.87
    52W H 52W L VOLUME VALUE No of trades
    679.4 268.3 23534585 ######## 250608
    679.4 268.3 27092321 ######## 257181
    679.4 268.3 24055811 ######## 351586
    679.4 268.3 27845347 ######## 327130
    679.4 268.3 21684753 ######## 250232
    679.4 268.3 24966739 ######## 279739
    676.8 268.3 27155194 ######## 321530
    649.9 268.3 19049709 ######## 185553
    643.2 268.3 16072702 ######## 265311
    643.2 268.3 23967387 ######## 245454
    643.2 268.3 27155615 ######## 289954
    635.3 268.3 18230551 ######## 207409
    635.3 268.3 32015570 ######## 393296
    631.65 268.3 29982222 ######## 325725
    627.5 268.3 27155908 ######## 297041
    624 268.3 42362384 ######## 425599
    609.45 268.3 69354326 ######## 677016
    561 268.3 33172808 ######## 299110
    561 268.3 29836591 ######## 340760
    561 268.3 28049286 ######## 346606
    561 268.3 23415249 ######## 230605

    You might also like