Dow Jones Industrial Average Amazon

DJI Rentabilidad Rentabilidad Rentablidad

FECHA AMZN
Diaria Diaria Mensual
9/17/2019 27,110.80 0.1337% 1822.55 -0.2797%
9/18/2019 27,147.08 -0.1928% 1817.46 0.2220%
9/19/2019 27,094.79 -0.5912% 1821.50 -1.5123%
9/20/2019 26,935.07 0.0554% 1794.16 -0.4950%
9/23/2019 26,949.99 -0.5291% 1785.30 -2.4777%
9/24/2019 26,807.77 0.6060% 1741.61 1.5226%
9/25/2019 26,970.71 -0.2955% 1768.33 -1.6242%
9/26/2019 26,891.12 -0.2639% 1739.84 -0.8305%
9/27/2019 26,820.25 0.3595% 1725.45 0.6044%
9/30/2019 26,916.83 -1.2855% 1735.91 -0.0150%
10/1/2019 26,573.04 -1.8781% 1735.65 -1.3002%
10/2/2019 26,078.62 0.4683% 1713.23 0.6510%
10/3/2019 26,201.04 1.4124% 1724.42 0.8793%
10/4/2019 26,573.72 -0.3608% 1739.65 -0.4026%
10/7/2019 26,478.02 -1.1929% 1732.66 -1.5794%
10/8/2019 26,164.04 0.6931% 1705.51 0.9616%
10/9/2019 26,346.01 0.5702% 1721.99 -0.1005%
10/10/2019 26,496.67 1.2002% 1720.26 0.6755%
10/11/2019 26,816.59 -0.1091% 1731.92 0.2601%
10/14/2019 26,787.36 0.8825% 1736.43 1.7667%
10/15/2019 27,024.80 -0.0845% 1767.38 0.5670%
10/16/2019 27,001.98 0.0885% 1777.43 0.5638%
10/17/2019 27,025.88 -0.9506% 1787.48 -1.6909% -1.9430%
10/18/2019 26,770.20 0.2143% 1757.51 1.5890%
10/21/2019 26,827.64 -0.1475% 1785.66 -1.1224%
10/22/2019 26,788.10 0.1710% 1765.73 -0.2018%
10/23/2019 26,833.95 -0.1060% 1762.17 1.0505%
10/24/2019 26,805.53 0.5674% 1780.78 -1.0982%
10/25/2019 26,958.06 0.4909% 1761.33 0.8902%
10/28/2019 27,090.72 -0.0711% 1777.08 -0.8119%
10/29/2019 27,071.46 0.4247% 1762.71 0.9755%
10/30/2019 27,186.69 -0.5180% 1779.99 -0.1873%
10/31/2019 27,046.23 1.1072% 1776.66 0.8285%
11/1/2019 27,347.36 0.4187% 1791.44 0.7352%
11/4/2019 27,462.11 0.1111% 1804.66 -0.1636%
11/5/2019 27,492.63 -0.0003% 1801.71 -0.3302%
11/6/2019 27,492.56 0.6607% 1795.77 -0.4224%
11/7/2019 27,674.80 0.0233% 1788.20 -0.1298%
11/8/2019 27,681.24 0.0370% 1785.88 -0.8000%
11/11/2019 27,691.49 0.0000% 1771.65 0.3578%
11/12/2019 27,691.49 0.3320% 1778.00 -1.4098%
11/13/2019 27,783.59 -0.0059% 1753.11 0.0850%
11/14/2019 27,781.96 0.7992% 1754.60 -0.8649%
11/15/2019 28,004.89 0.1118% 1739.49 0.7469%
11/18/2019 28,036.22 -0.3652% 1752.53 0.0148% -1.9746%
11/19/2019 27,934.02 -0.4051% 1752.79 -0.4151%
11/20/2019 27,821.09 -0.1972% 1745.53 -0.6218%
11/21/2019 27,766.29 0.3930% 1734.71 0.6327%
11/22/2019 27,875.62 0.6823% 1745.72 1.5980%
11/25/2019 28,066.47 0.1965% 1773.84 1.2939%
11/26/2019 28,121.68 0.1504% 1796.94 1.1932%
11/27/2019 28,164.00 -1.3619% 1818.51 -0.9786%
11/29/2019 27,783.04 -1.0138% 1800.80 -1.0719%
12/2/2019 27,502.81 0.5330% 1781.60 -0.6555%
12/3/2019 27,649.78 0.1013% 1769.96 -0.5251%
12/4/2019 27,677.79 1.2112% 1760.69 -1.1545%
12/5/2019 28,015.06 -0.3772% 1740.48 0.6369%
12/6/2019 27,909.60 -0.0999% 1751.60 -0.1194%
12/9/2019 27,881.72 0.1060% 1749.51 -0.5905%
12/10/2019 27,911.30 0.7878% 1739.21 0.5453%
12/11/2019 28,132.05 0.0118% 1748.72 0.6617%
12/12/2019 28,135.38 0.3566% 1760.33 0.0346%
12/13/2019 28,235.89 0.1107% 1760.94 0.4685%
12/16/2019 28,267.16 -0.0987% 1769.21 1.2051%
12/17/2019 28,239.28 0.4864% 1790.66 -0.3709%
12/18/2019 28,376.96 0.2750% 1784.03 0.4614%
12/19/2019 28,455.09 0.3383% 1792.28 -0.3230%
12/20/2019 28,551.53 -0.1264% 1786.50 0.3632%
12/23/2019 28,515.45 0.3708% 1793.00 -0.2116%
12/24/2019 28,621.39 0.0834% 1789.21 4.3506%
12/26/2019 28,645.26 -0.6413% 1868.77 0.0551%
12/27/2019 28,462.14 0.2677% 1869.80 -1.2328%
12/30/2019 28,538.44 1.1509% 1846.89 0.0514%
12/31/2019 28,868.80 -0.8136% 1847.84 2.6789%
1/2/2020 28,634.88 0.2389% 1898.01 -1.2213%
1/3/2020 28,703.38 -0.4179% 1874.97 1.4776%
1/6/2020 28,583.68 0.5631% 1902.88 0.2089%
1/7/2020 28,745.09 0.7342% 1906.86 -0.7839%
1/8/2020 28,956.90 -0.4608% 1891.97 0.4788%
1/9/2020 28,823.77 0.2885% 1901.05 -0.9455%
1/10/2020 28,907.05 0.1128% 1883.16 0.4313%
1/13/2020 28,939.67 0.3124% 1891.30 -1.1626%
1/14/2020 29,030.22 0.9170% 1869.44 -0.3977%
1/15/2020 29,297.64 0.1721% 1862.02 0.8513%
1/16/2020 29,348.10 -0.5195% 1877.94 -0.7065%
1/17/2020 29,196.04 -0.0335% 1864.72 1.4524%
1/21/2020 29,186.27 -0.0897% 1892.00 -0.2402%
1/22/2020 29,160.09 -0.5859% 1887.46 -0.1527%
1/23/2020 28,989.73 -1.5782% 1884.58 -1.2247%
1/24/2020 28,535.80 0.6534% 1861.64 -1.8049%
1/27/2020 28,722.85 0.0404% 1828.34 1.3532%
1/28/2020 28,734.45 0.4340% 1853.25 0.2560%
1/29/2020 28,859.44 -2.1130% 1858.00 0.6801%
1/30/2020 28,256.03 0.5076% 1870.68 7.1196%
1/31/2020 28,399.81 1.4258% 2008.72 -0.2253%
2/3/2020 28,807.63 1.6635% 2004.20 2.2434%
2/4/2020 29,290.85 0.3031% 2049.67 -0.4793%
2/5/2020 29,379.77 -0.9482% 2039.87 0.5066%
2/6/2020 29,102.51 0.5972% 2050.23 1.4070%
2/7/2020 29,276.82 -0.0016% 2079.28 2.5934%
2/10/2020 29,276.34 0.9352% 2133.91 0.7884%
2/11/2020 29,551.42 -0.4345% 2150.80 0.4268%
2/12/2020 29,423.31 -0.0858% 2160.00 -0.4701%
2/13/2020 29,398.08 -0.5659% 2149.87 -0.7002%
2/14/2020 29,232.19 0.3955% 2134.87 0.9696%
2/18/2020 29,348.03 -0.4373% 2155.67 0.6727% 20.7041%
2/19/2020 29,219.98 -0.7819% 2170.22 -0.7920%
2/20/2020 28,992.41 -3.6231% 2153.10 -2.6892%
2/21/2020 27,960.80 -3.1958% 2095.97 -4.2235%
2/24/2020 27,081.36 -0.4581% 2009.29 -1.8358%
2/25/2020 26,957.59 -4.5184% 1972.74 0.3466%
2/26/2020 25,766.64 -1.3963% 1979.59 -4.9333%
2/27/2020 25,409.36 4.9670% 1884.30 -0.0292%
2/28/2020 26,703.32 -2.9873% 1883.75 3.6588%
3/2/2020 25,917.41 4.4281% 1953.95 -2.3279%
3/3/2020 27,090.86 -3.6446% 1908.99 3.4414%
3/4/2020 26,121.28 -0.9868% 1975.83 -2.6567%
3/5/2020 25,864.78 -8.1055% 1924.03 -1.1995%
3/6/2020 23,851.02 4.7775% 1901.09 -5.4302%
3/9/2020 25,018.16 -6.0339% 1800.61 4.9414%
3/10/2020 23,553.22 -10.5232% 1891.82 -3.8230%
3/11/2020 21,200.62 8.9502% 1820.86 -8.2535%
3/12/2020 23,185.62 -13.8418% 1676.61 6.2645%
3/13/2020 20,188.52 5.0649% 1785.00 -5.5193%
3/16/2020 21,237.38 -6.5097% 1689.15 6.7907%
3/17/2020 19,898.92 0.9417% 1807.84 1.2183%
3/18/2020 20,087.19 -4.6528% 1830.00 2.7450% -16.3786%
3/19/2020 19,173.98 -3.0827% 1880.93 -1.8696%
3/20/2020 18,591.93 10.7643% 1846.09 3.0272%
3/23/2020 20,704.91 2.3656% 1902.83 1.9397%
3/24/2020 21,200.55 6.1804% 1940.10 -2.8366%
3/25/2020 22,552.17 -4.1437% 1885.84 3.6267%
3/26/2020 21,636.78 3.1424% 1955.49 -2.8734%
3/27/2020 22,327.48 -1.8548% 1900.10 3.3051%
3/30/2020 21,917.16 -4.5441% 1963.95 -0.7272%
3/31/2020 20,943.51 2.2190% 1949.72 -2.1787%
4/1/2020 21,413.44 -1.6998% 1907.70 0.5817%
4/2/2020 21,052.53 7.4462% 1918.83 -0.6399%
4/3/2020 22,679.99 -0.1153% 1906.59 4.6625%
4/6/2020 22,653.86 3.3839% 1997.59 0.6989%
4/7/2020 23,433.57 1.2122% 2011.60 1.5489%
4/8/2020 23,719.37 -1.3951% 2043.00 -0.0117%
4/9/2020 23,390.77 2.3617% 2042.76 5.9905%
4/13/2020 23,949.76 -1.8773% 2168.87 5.1424%
4/14/2020 23,504.35 0.1417% 2283.32 1.0612%
4/15/2020 23,537.68 2.9504% 2307.68 4.2633%
4/16/2020 24,242.49 -2.4725% 2408.19 -1.3878%
4/17/2020 23,650.44 -2.7067% 2375.00 0.7805%
4/20/2020 23,018.88 1.9656% 2393.61 -2.7742%
4/21/2020 23,475.82 0.1679% 2328.12 1.5078%
4/22/2020 23,515.26 1.0996% 2363.49 1.5100%
4/23/2020 23,775.27 1.4967% 2399.45 0.4478%
4/24/2020 24,133.78 -0.1336% 2410.22 -1.4300%
4/27/2020 24,101.55 2.1846% 2376.00 -2.6406%
4/28/2020 24,633.86 -1.1766% 2314.08 2.5021%
4/29/2020 24,345.72 -2.5882% 2372.71 4.1804%
4/30/2020 23,723.69 0.1098% 2474.00 -7.9015%
5/1/2020 23,749.76 0.5598% 2286.04 1.3016%
5/4/2020 23,883.09 -0.9189% 2315.99 0.0781%
5/5/2020 23,664.64 0.8887% 2317.80 1.4333%
5/6/2020 23,875.89 1.8895% 2351.26 0.6930%
5/7/2020 24,331.32 -0.4504% 2367.61 0.5056%
5/8/2020 24,221.99 -1.9056% 2379.61 1.2275%
5/11/2020 23,764.78 -2.1987% 2409.00 -2.1843%
5/12/2020 23,247.97 1.6102% 2356.95 0.4644%
5/13/2020 23,625.34 0.2540% 2367.92 0.8800%
5/14/2020 23,685.42 3.7780% 2388.85 0.8723%
5/15/2020 24,597.37 -1.6003% 2409.78 0.6816%
5/18/2020 24,206.86 1.5130% 2426.26 0.9464% 28.2035%
5/19/2020 24,575.90 -0.4150% 2449.33 1.9652%
5/20/2020 24,474.12 -0.0366% 2497.94 -2.0710%
5/21/2020 24,465.16 2.1430% 2446.74 -0.4038%
5/22/2020 24,995.11 2.1889% 2436.88 -0.6183%
5/26/2020 25,548.27 -0.5795% 2421.86 -0.4747%
5/27/2020 25,400.64 -0.0690% 2410.39 -0.3862%
5/28/2020 25,383.11 0.3614% 2401.10 1.7042%
5/29/2020 25,475.02 1.0451% 2442.37 1.1670%
6/1/2020 25,742.65 2.0274% 2471.04 0.0554%
6/2/2020 26,269.89 0.0454% 2472.41 0.2420%
6/3/2020 26,281.82 3.1061% 2478.40 -0.7208%
6/4/2020 27,110.98 1.6878% 2460.60 0.9062%
6/5/2020 27,572.44 -1.0945% 2483.00 1.6401%
6/8/2020 27,272.30 -1.0405% 2524.06 2.9973%
6/9/2020 26,989.99 -7.1477% 2600.86 1.7755%
6/10/2020 25,128.17 1.8819% 2647.45 -3.4387%
6/11/2020 25,605.54 0.6137% 2557.96 -0.5072%
6/12/2020 25,763.16 2.0242% 2545.02 1.0810%
6/15/2020 26,289.98 -1.6047% 2572.68 1.6419%
6/16/2020 25,871.46 0.5916% 2615.27 0.9783%
6/17/2020 26,024.96 0.5026% 2640.98 0.4910%
6/18/2020 26,156.10 -2.7526% 2653.98 0.7893%
6/19/2020 25,445.94 1.1708% 2675.01 1.4404%
6/22/2020 25,745.60 -2.8766% 2713.82 1.8470%
6/23/2020 25,015.55 2.2931% 2764.41 -1.0915%
6/24/2020 25,595.80 0.8445% 2734.40 0.7353%
6/25/2020 25,812.88 -0.3023% 2754.58 -2.2657%
6/26/2020 25,734.97 0.3584% 2692.87 -0.4649%
6/29/2020 25,827.36 1.7641% 2680.38 2.8845%
6/30/2020 26,287.03 -1.5212% 2758.82 4.2536%
7/1/2020 25,890.18 0.6817% 2878.70 0.4022%
7/2/2020 26,067.28 -1.3953% 2890.30 5.6087%
7/6/2020 25,706.09 1.4261% 3057.04 -1.8795%
7/7/2020 26,075.30 0.0403% 3000.12 2.6638%
7/8/2020 26,085.80 2.1120% 3081.11 3.2418%
7/9/2020 26,642.59 0.8503% 3182.63 0.5443%
7/10/2020 26,870.10 -0.5051% 3200.00 -3.0459%
7/13/2020 26,734.71 -0.2350% 3104.00 -0.6464%
7/14/2020 26,671.95 0.0334% 3084.00 -2.4663%
7/15/2020 26,680.87 0.5961% 3008.87 -0.2986%
7/16/2020 26,840.40 0.6145% 2999.90 -1.2724%
7/17/2020 27,005.84 -1.3177% 2961.97 7.6308% 19.9504%
7/20/2020 26,652.33 -0.6869% 3196.84 -1.8485%
7/21/2020 26,469.89 0.4331% 3138.29 -1.2305%
7/22/2020 26,584.77 -0.7760% 3099.91 -3.7254%
7/23/2020 26,379.28 0.6058% 2986.55 0.7459%
7/24/2020 26,539.57 -0.8549% 3008.91 1.5270%
7/27/2020 26,313.65 0.4348% 3055.21 -1.8126%
7/28/2020 26,428.32 0.8893% 3000.33 1.1005%
7/29/2020 26,664.40 0.6134% 3033.53 0.6031%
7/30/2020 26,828.47 1.3809% 3051.88 3.6294%
7/31/2020 27,201.52 0.6795% 3164.68 -1.6822%
8/3/2020 27,386.98 0.1696% 3111.89 0.8620%
8/4/2020 27,433.48 1.2964% 3138.83 2.0871%
8/5/2020 27,791.44 -0.3768% 3205.03 0.6211%
8/6/2020 27,686.91 1.0417% 3225.00 -1.8003%
8/7/2020 27,976.84 -0.2868% 3167.46 -0.6112%
8/10/2020 27,896.72 0.1229% 3148.16 -2.1671%
8/11/2020 27,931.02 -0.3088% 3080.67 2.6134%
8/12/2020 27,844.91 -0.2403% 3162.24 -0.0386%
8/13/2020 27,778.07 -0.3072% 3161.02 -0.4121%
8/14/2020 27,692.88 0.1690% 3148.02 1.0865%
8/17/2020 27,739.73 0.6848% 3182.41 4.0061%
8/18/2020 27,930.33 1.3448% 3312.49 -1.5826% 11.1846%
8/19/2020 28,308.46 -0.2122% 3260.48 1.1251%
8/20/2020 28,248.44 0.2951% 3297.37 -0.3844%
8/21/2020 28,331.92 0.5644% 3284.72 0.6899%
 8/24/2020 28,492.27 0.5656% 3307.46 1.1732%
8/25/2020 28,653.87 -0.7842% 3346.49 2.8097%
8/26/2020 28,430.05 0.7555% 3441.85 -1.2234%
8/27/2020 28,645.66 1.5753% 3400.00 0.0529%
8/28/2020 29,100.50 -2.8150% 3401.80 1.4348%
8/31/2020 28,292.73 -0.5651% 3450.96 1.3859%
9/1/2020 28,133.31 -2.2736% 3499.12 0.9197%
9/2/2020 27,500.89 1.5858% 3531.45 -4.7389%
9/3/2020 27,940.47 -1.4634% 3368.00 -2.2028%
9/4/2020 27,534.58 0.4749% 3294.62 -4.4939%
9/8/2020 27,665.64 1.1775% 3149.84 3.7013%
9/9/2020 27,993.33 0.0081% 3268.61 -2.9023%
9/10/2020 27,995.60 0.1313% 3175.11 -1.8722%
9/11/2020 28,032.38 -7.0674% 3116.22 -0.4261%
9/14/2020 26,119.61 -0.1514% 3102.97 1.6987%
9/15/2020 26,080.10 7.2866% 3156.13 -2.5034%
9/16/2020 28,051.41 3078.10 -0.07

Rendimiendo Dow Jone Amazon

Promedio Anual
3% 52.4076%
Desviacion con un Riesgo
37.71% 34.78%
Estandar

Para tener la
Coeficiente de esperanza de
Variacion / ganar 1%
Rendimiento 1105.70% 66.3658% rendimiento
Riesgo tenemos que
asumir un

BETA 1 -0.2110467615
ALFA 0.00000 0.00211

TIR 2% Tasa libre de Riesgo

A pagado 1,30 de
rendimeinto por
SHARPE 145.6486% por cada 1 de
riesgo que
asumimos de ella

TREYNOR -2.400301741
 Microsoft Corporation Facebook

Rentabilidad Rentablidad Rentabilidad Rentablidad

MSFT FB
Diaria Mensual Diaria Mensual
135.84 0.8191% 188.08 0.0319%
136.96 1.8242% 188.14 1.0574%
139.48 -1.1622% 190.14 -0.1105%
137.87 -0.2154% 189.93 -1.6510%
137.57 -1.2730% 186.82 -3.0103%
135.83 1.4310% 181.28 0.8350%
137.79 0.1291% 182.80 -1.4825%
137.97 -1.3056% 180.11 -1.6853%
136.18 0.9395% 177.10 0.5518%
137.47 -1.4198% 178.08 -1.2829%
135.53 -1.7813% 175.81 -0.6906%
133.13 1.2033% 174.60 2.7009%
134.75 1.3411% 179.38 0.5947%
136.57 -0.7266% 180.45 -0.4276%
135.58 -1.0631% 179.68 -1.0799%
134.14 1.8766% 177.75 1.1745%
136.68 0.6202% 179.85 0.1000%
137.53 0.4161% 180.03 2.2844%
138.11 -0.0931% 184.19 -0.4953%
137.98 1.4371% 183.28 3.0150%
139.98 -0.8228% 188.89 0.3488%
138.83 -0.5141% 189.55 0.4422%
138.12 -1.6457% 1.6602% 190.39 -2.4135% 1.2207%
135.86 0.7396% 185.85 2.0820%
136.87 -1.4993% 189.76 -3.9887%
134.83 0.6360% 182.34 2.0680%
135.70 1.9482% 186.15 0.1235%
138.36 0.5629% 186.38 0.8069%
139.15 2.4289% 187.89 0.8004%
142.57 -0.9477% 189.40 -0.0475%
141.22 1.2385% 189.31 -0.5615%
142.98 -0.8612% 188.25 1.7900%
141.76 0.2438% 191.65 1.0227%
142.10 0.5759% 193.62 0.5665%
142.92 -0.0623% 194.72 -0.2056%
142.83 -0.2773% 194.32 -1.4357%
142.44 0.1387% 191.55 -0.5917%
142.64 1.1715% 190.42 0.2203%
144.32 0.1027% 190.84 -0.6466%
144.47 0.6549% 189.61 2.5309%
145.41 0.1631% 194.47 -0.6604%
145.65 0.5078% 193.19 -0.0207%
146.39 1.2818% 193.15 1.0045%
148.28 0.2464% 195.10 1.1720%
148.65 0.0332% 197.40 0.9680% 3.6158%
148.70 -0.1736% 199.32 -0.9122%
148.44 -0.0936% 197.51 0.2124%
148.30 0.0736% 197.93 0.4487%
148.41 1.0904% 198.82 0.4867%
150.04 0.5276% 199.79 -0.4113%
150.83 0.1906% 198.97 1.5114%
151.12 -0.6190% 202.00 -0.1784%
150.19 -1.2162% 201.64 -0.9668%
148.37 -0.1606% 199.70 -0.4416%
148.13 0.3610% 198.82 -0.0553%
148.67 0.0534% 198.71 0.3266%
148.75 1.2066% 199.36 0.8441%
150.55 -0.2573% 201.05 0.1441%
150.17 -0.1521% 201.34 -0.2337%
149.94 0.3764% 200.87 0.6896%
150.50 1.0101% 202.26 -2.7620%
152.03 0.8383% 196.75 -1.3509%
153.31 0.6450% 194.11 1.9438%
154.30 -0.5415% 197.92 0.2372%
153.47 -0.2071% 198.39 2.0505%
153.15 0.8643% 202.50 1.7427%
154.48 1.0859% 206.06 0.1164%
156.17 0.0000% 206.30 -0.0582%
156.17 -0.0191% 206.18 -0.5154%
156.14 0.8163% 205.12 1.2933%
157.42 0.1826% 207.79 0.1491%
157.71 -0.8656% 208.10 -1.7891%
156.35 0.0698% 204.41 0.4101%
156.46 1.8347% 205.25 2.1831%
159.35 -1.2530% 209.78 -0.5305%
157.37 0.2581% 208.67 1.8658%
157.77 -0.9160% 212.60 0.2161%
156.34 1.5803% 213.06 1.0087%
158.83 1.2416% 215.22 1.4210%
160.81 -0.4638% 218.30 -0.1100%
160.07 1.1953% 218.06 1.7502%
161.99 -0.7068% 221.91 -1.2926%
160.85 0.6455% 219.06 0.9496%
161.89 1.8157% 221.15 0.2800%
164.86 0.5581% 221.77 0.1667%
165.78 -0.3597% 222.14 -0.3156%
165.19 -0.4816% 221.44 -0.0542%
164.39 0.6137% 221.32 -0.7074%
165.40 -1.0128% 219.76 -0.8316%
163.74 -1.6865% 217.94 -1.4187%
161.00 1.9406% 214.87 1.3498%
164.15 1.5472% 217.79 2.4671%
166.71 2.7817% 223.23 -6.3336%
171.42 -1.4869% 209.53 -3.7045%
168.89 2.4086% 201.91 1.1229%
173.00 3.2386% 204.19 2.7247%
178.70 -0.1222% 209.83 0.1334%
178.48 2.0522% 210.11 0.3516%
182.18 0.1415% 210.85 0.6995%
182.44 2.5821% 212.33 0.3432%
187.21 -2.2834% 213.06 -2.7938%
182.98 0.1463% 207.19 1.7084%
183.25 -0.5429% 210.76 1.1229%
182.26 0.8887% 213.14 0.4868%
183.89 1.0092% 214.18 1.6760%
185.75 0.2995% 22.2835% 217.80 -0.1424% 9.8345%
186.31 -1.5389% 217.49 -1.3470%
183.46 -3.2123% 214.58 -2.0718%
177.66 -4.4073% 210.18 -4.6053%
170.00 -1.6639% 200.72 -1.9875%
167.20 1.2417% 196.77 0.2183%
169.29 -7.3064% 197.20 -3.8511%
157.36 2.3924% 189.75 1.4233%
161.17 6.4419% 192.47 2.0417%
171.89 -4.9106% 196.44 -5.5202%
163.66 3.6057% 185.89 3.1089%
169.67 -2.5415% 191.76 -3.4970%
165.41 -2.8674% 185.17 -2.2280%
160.73 -7.0179% 181.09 -6.6141%
149.84 6.6147% 169.50 4.9997%
160.09 -4.6360% 178.19 -4.5641%
152.83 -9.9642% 170.24 -9.7209%
138.34 13.2929% 154.47 9.7444%
158.01 -15.9453% 170.28 -15.3769%
134.72 7.9122% 146.01 2.3086%
145.81 -4.3008% 149.42 -1.6601%
139.67 1.6319% -28.5115% 146.96 4.1127% -39.3417%
141.97 -3.8282% 153.13 -2.2454%
136.64 -1.0025% 149.73 -1.0946%
135.28 8.6999% 148.10 8.3392%
147.57 -0.9619% 160.98 -3.0079%
146.16 6.0673% 156.21 4.4633%
155.30 -4.1928% 163.34 -4.0927%
148.92 6.7977% 156.79 5.6779%
159.40 -1.5852% 165.95 0.5109%
156.89 -3.6154% 166.80 -4.4125%
151.32 2.0497% 159.60 -0.8874%
154.46 -0.9253% 158.19 -2.5676%
153.03 7.1732% 154.18 7.1153%
164.41 -1.0829% 165.55 1.9619%
162.64 0.9981% 168.83 3.1771%
164.27 0.0061% 174.28 0.5208%
164.28 0.2238% 175.19 -0.2286%
164.65 4.8298% 174.79 1.9153%
172.80 -1.0533% 178.17 -0.6758%
170.99 2.9579% 176.97 -0.4077%
176.12 0.8773% 176.25 1.6822%
177.67 -2.0020% 179.24 -0.5595%
174.15 -4.2237% 178.24 -4.2638%
166.95 3.3401% 170.80 6.5051%
172.62 -1.2176% 182.28 1.5514%
170.53 1.8095% 185.13 2.6334%
173.65 -0.2869% 190.07 -1.3614%
173.15 -2.4662% 187.50 -2.4785%
168.93 4.3896% 182.91 5.9843%
176.51 0.9982% 194.19 5.2757%
178.28 -2.6232% 204.71 -1.1991%
173.67 2.4166% 202.27 1.4674%
177.91 1.0679% 205.26 0.8779%
179.82 0.9799% 207.07 0.6738%
181.59 0.5790% 208.47 1.3294%
182.65 0.5865% 211.26 0.5146%
183.72 1.1093% 212.35 0.3901%
185.77 -2.2912% 213.18 -1.4553%
181.56 -1.5238% 210.10 -2.4086%
178.82 0.4330% 205.10 0.8303%
179.59 1.4463% 206.81 1.9489%
182.21 0.9509% 210.88 1.0895%
183.95 -0.6946% 27.5374% 213.19 1.7160% 37.2023%
182.68 1.3775% 216.88 5.8605%
185.21 -1.2084% 229.97 0.6156%
182.99 0.0436% 231.39 1.5098%
183.07 -1.0628% 234.91 -1.1603%
181.13 0.1321% 232.20 -1.3266%
181.37 -0.2258% 229.14 -1.6190%
180.96 1.0147% 225.46 -0.1642%
182.81 -0.2295% 225.09 2.9849%
182.39 1.1312% 231.91 0.3487%
184.46 0.2431% 232.72 -1.1061%
184.91 -1.3251% 230.16 -1.6957%
182.48 2.3129% 226.29 1.9604%
186.75 0.6178% 230.77 0.2726%
187.91 0.7616% 231.40 3.0934%
189.34 3.6420% 238.67 -0.8162%
196.37 -5.5194% 236.73 -5.3356%
185.82 0.7861% 224.43 1.8322%
187.29 0.6371% 228.58 1.7004%
188.48 2.4210% 232.50 1.3457%
193.10 0.3455% 235.65 -0.0509%
193.77 1.0652% 235.53 0.1739%
195.85 -0.5978% 235.94 1.2007%
194.68 2.7395% 238.79 0.1799%
200.09 0.6659% 239.22 1.2545%
201.42 -2.0363% 242.24 -3.4522%
197.36 1.2557% 234.02 0.7068%
199.86 -2.0219% 235.68 -8.6826%
195.86 1.0690% 216.08 2.0884%
197.96 2.5228% 220.64 2.8726%
203.02 0.5830% 227.07 4.5120%
204.21 0.7592% 237.55 -1.7539%
205.76 2.1298% 233.42 2.8966%
210.19 -1.1696% 240.28 0.2411%
207.75 2.1755% 240.86 1.1230%
212.32 0.6976% 243.58 0.3770%
213.80 -0.3037% 244.50 0.2329%
213.15 -3.1376% 245.07 -2.5080%
206.57 0.6162% 239.00 0.3050%
207.85 -0.1489% 239.73 0.2292%
207.54 -2.0003% 240.28 0.2701%
203.43 -0.5113% 240.93 0.4555%
202.39 4.2083% 9.5527% 242.03 1.3909% 12.6878%
211.09 -1.3560% 245.42 -1.5067%
208.25 1.4269% 241.75 -0.7807%
211.24 -4.4469% 239.87 -3.0777%
202.05 -0.6141% 232.60 -0.8159%
200.81 1.2588% 230.71 1.2021%
203.36 -0.9018% 233.50 -1.4581%
201.53 1.0047% 230.12 1.3681%
203.57 -0.0784% 233.29 0.5173%
203.41 0.5429% 234.50 7.8579%
204.52 5.4717% 253.67 -0.6764%
216.02 -1.5123% 251.96 -0.8490%
212.78 -0.1642% 249.83 -0.2846%
212.43 1.5887% 249.12 6.2851%
215.83 -1.8050% 265.28 1.1842%
211.97 -2.0109% 268.44 -2.0473%
207.75 -2.3663% 263.00 -2.6469%
202.89 2.8167% 256.13 1.4573%
208.69 -0.2345% 259.89 0.5411%
208.20 0.0958% 261.30 -0.0230%
208.40 0.6584% 261.24 -0.0306%
209.77 0.5738% 261.16 0.4508%
210.98 -0.6085% 4.1563% 262.34 0.0953% 8.0580%
209.70 2.3005% 262.59 2.4155%
214.58 -0.7297% 269.01 -0.7462%
213.02 0.3140% 267.01 1.6271%
 213.69 1.2926% 271.39 3.4157%
216.47 2.1389% 280.82 7.9018%
221.15 2.4257% 303.91 -3.5808%
226.58 1.0231% 293.22 0.1499%
228.91 -1.4876% 293.66 -0.1568%
225.53 0.7686% 293.20 0.7611%
227.27 1.9089% 295.44 2.3616%
231.65 -6.3949% 302.50 -3.8346%
217.30 -1.4135% 291.12 -2.9243%
214.25 -5.5614% 282.73 -4.1783%
202.66 4.1702% 271.16 0.9397%
211.29 -2.8418% 273.72 -2.0783%
205.37 -0.6546% 268.09 -0.5536%
204.03 0.6741% 266.61 -0.1727%
205.41 1.6273% 266.15 2.3285%
208.78 -1.8027% 272.42 -3.3216%
205.05 -0.02850945683 263.52 -0.07

Microsoft
Facebook
Corporation

41.1750% 33.7262%

42.41% 43.12%

103.0058% 127.8642%

-0.37218424303 -0.30737560838
0.00168430286 0.00137994201

bre de Riesgo

0.92955762773 0.74149892433

-1.05928808607 -1.04029663092
 Intel Corporation Caterpillar Ford Motor C

Rentabilidad Rentablidad Rentabilidad

INTC CAT F
Diaria Mensual Diaria
50.78 -0.4051% 128.08 -0.8357% 8.98
50.57 -0.3291% 127.02 -0.7275% 8.95
50.41 -1.6620% 126.10 -1.5178% 8.80
49.58 0.3543% 124.20 0.2027% 8.87
49.75 -2.1447% 124.45 -1.9104% 8.86
48.70 2.3801% 122.09 0.4909% 8.81
49.87 -0.1962% 122.69 -0.1739% 8.90
49.77 -0.2753% 122.48 0.1581% 8.84
49.64 1.4662% 122.67 -0.2214% 8.78
50.37 -1.5055% 122.40 -3.1690% 8.86
49.62 -2.7361% 118.58 -1.9891% 8.61
48.28 1.2875% 116.25 0.0667% 8.33
48.90 1.7633% 116.33 0.8296% 8.43
49.77 -0.5909% 117.30 -0.6548% 8.46
49.48 -1.7738% 116.53 -1.9143% 8.40
48.61 1.4969% 114.32 1.2384% 8.26
49.34 1.2403% 115.75 2.6847% 8.28
49.96 1.8993% 118.90 4.5490% 8.34
50.92 -0.8676% 124.43 -0.0156% 8.49
50.48 1.9370% 124.41 2.0432% 8.53
51.46 -0.3806% 126.98 -0.6431% 8.77
51.27 -1.1313% 126.16 1.4337% 8.77
50.69 -0.9688% -1.9430% 127.98 -0.2522% -0.0757% 8.81
50.20 1.4881% 127.66 1.1562% 8.99
50.95 -0.2305% 129.15 1.0981% 8.88
50.84 -0.5591% 130.57 1.2267% 8.92
50.55 0.9813% 132.18 -1.1070% 9.06
51.05 7.7875% 130.73 4.2992% 8.46
55.19 0.5299% 136.47 0.2359% 8.57
55.48 -0.7427% 136.79 0.9027% 8.47
55.07 0.4604% 138.04 -0.7030% 8.50
55.32 -0.1238% 137.07 -1.8265% 8.40
55.26 -0.0354% 134.59 4.7407% 8.45
55.24 1.9279% 141.12 1.6678% 8.74
56.31 -0.1042% 143.49 -0.3751% 8.85
56.25 0.6357% 142.96 -0.6030% 8.87
56.61 0.7782% 142.10 1.0393% 8.77
57.05 0.3783% 143.58 0.7792% 8.74
57.27 0.1372% 144.71 -0.1081% 8.89
57.35 -0.2574% 144.55 -1.1280% 8.93
57.20 -0.5341% 142.93 -1.2722% 8.89
56.90 -0.1383% 141.12 -0.7294% 8.66
56.82 0.2591% 140.10 1.2953% 8.64
56.97 0.4991% 141.92 -1.1907% 8.80
57.25 0.1715% -1.9746% 140.24 -0.2860% 9.1459% 8.80
57.35 -0.7742% 139.84 -1.1661% 8.75
56.91 0.5512% 138.22 1.2918% 8.58
57.22 -1.0533% 140.02 0.3621% 8.56
56.62 2.0616% 140.53 1.7500% 8.74
57.80 0.1529% 143.01 -0.2256% 8.85
57.89 -0.6643% 142.68 -0.2742% 8.86
57.51 -0.7893% 142.29 -0.6611% 8.95
57.05 -0.6741% 141.36 -1.2305% 8.91
56.67 -2.7963% 139.63 -2.0494% 8.86
55.11 -0.0892% 136.79 0.0428% 8.74
55.06 0.1070% 136.85 0.6615% 8.80
55.12 1.2933% 137.76 1.1770% 8.78
55.83 -0.4941% 139.39 0.0770% 8.87
55.56 0.1061% 139.50 0.0280% 8.86
55.62 0.8446% 139.54 0.7878% 8.92
56.09 0.8376% 140.64 1.9122% 8.96
56.56 0.4162% 143.36 -0.8553% 9.16
56.80 -0.1559% 142.14 -0.1169% 9.08
56.71 -0.6957% 141.97 0.6924% 9.23
56.32 -0.2271% 142.96 0.5111% 9.23
56.19 1.3724% 143.69 -1.4377% 9.38
56.97 1.6937% 141.64 1.7431% 9.25
57.94 0.4739% 144.13 0.6282% 9.32
58.21 0.3034% 145.04 -0.6892% 9.28
58.39 0.6877% 144.04 0.5005% 9.31
58.79 0.4337% 144.76 0.0405% 9.29
59.05 -0.7686% 144.82 -0.5138% 9.20
58.60 0.3850% 144.08 0.1084% 9.10
58.82 1.6406% 144.24 1.9115% 9.14
59.80 -1.2238% 147.02 -1.3981% 9.26
59.07 -0.2833% 144.98 -0.0674% 9.06
58.90 -1.6827% 144.88 -1.3301% 9.01
57.92 0.0679% 142.97 0.8842% 9.10
57.96 0.5580% 144.24 -0.2509% 9.10
58.28 -0.6089% 143.88 -0.8043% 9.11
57.93 1.0968% 142.72 0.4711% 9.10
58.57 -0.2689% 143.40 -0.0954% 9.09
58.41 -0.8279% 143.26 -0.7596% 9.13
57.93 1.2142% 142.18 1.5676% 9.04
58.64 -0.1006% 144.42 0.6381% 9.02
58.58 1.5814% 145.35 -1.3146% 9.01
59.51 3.5370% 143.45 -2.2325% 9.06
61.65 0.9361% 140.28 0.0841% 9.01
62.23 7.8194% 140.40 -1.6742% 8.99
67.29 -4.1449% 138.07 -3.3685% 8.85
64.56 2.4362% 133.50 0.7414% 8.74
66.15 -1.4666% 134.49 -0.7046% 8.82
65.19 0.2108% 133.54 -0.3024% 8.86
65.33 -3.8962% 133.14 -3.0146% 8.84
62.83 0.7635% 129.19 -1.2102% 8.82
63.31 1.6015% 127.63 2.8413% 8.98
64.34 2.8315% 131.31 2.9011% 9.18
66.18 0.1193% 135.18 -0.1384% 8.31
66.26 -1.6077% 134.99 -2.8677% 8.25
65.21 0.5589% 131.17 0.7098% 8.11
65.57 1.5247% 132.11 1.3826% 8.06
66.58 0.0741% 133.95 2.4658% 8.10
66.63 -0.0297% 137.29 0.0931% 8.24
66.61 -0.2524% 137.42 -1.2459% 8.25
66.44 -1.6941% 135.72 -1.0271% 8.10
65.32 1.4559% 13.1942% 134.33 0.2048% -4.3061% 8.06
66.28 -2.5047% 134.61 0.0511% 8.00
64.64 -1.7105% 134.68 0.2043% 8.03
63.55 -4.0926% 134.95 -3.7424% 7.89
61.00 -3.3422% 129.99 -2.4277% 7.57
58.99 -0.1340% 126.88 -0.5831% 7.23
58.91 -6.6183% 126.14 -3.9604% 7.21
55.14 -0.5568% 121.24 0.7838% 6.97
54.84 4.6798% 122.19 2.6685% 6.96
57.46 -3.8726% 125.50 -2.5559% 7.20
55.28 4.7283% 122.33 2.3990% 6.97
57.96 -2.9750% 125.30 -4.3557% 7.08
56.26 -2.1113% 119.96 -0.4602% 6.74
55.08 -9.2356% 119.41 -15.4109% 6.49
50.22 5.9733% 102.36 2.2987% 5.90
53.31 -4.3930% 104.74 -5.6005% 6.26
51.02 -12.6093% 99.03 -8.7436% 5.90
44.98 17.8324% 90.74 7.6953% 5.35
53.76 -19.8958% 98.00 -6.4565% 5.63
44.06 11.5664% 91.87 7.0170% 5.01
49.46 -5.0579% 98.55 -0.0799% 5.01
47.02 -3.5707% -32.8731% 98.47 2.8457% -31.0541% 4.50
45.37 -0.2397% 101.31 -7.5700% 4.47
45.27 7.8649% 93.93 -3.8969% 4.33
48.97 5.5319% 90.34 9.8324% 4.01
51.75 -2.1996% 99.67 3.2331% 4.95
50.63 8.0193% 102.95 5.4203% 5.39
54.86 -5.8770% 108.68 -4.6873% 5.25
51.72 5.7869% 103.70 5.7764% 5.19
54.81 -2.4999% 109.87 3.8029% 5.03
53.45 -4.2270% 114.13 -4.1257% 4.83
51.24 4.6511% 109.52 4.7271% 4.40
53.68 -0.4056% 114.82 -1.7891% 4.36
53.46 7.6441% 112.78 4.9010% 4.24
57.71 -0.0514% 118.45 1.2296% 4.53
57.68 0.9882% 119.91 4.3967% 4.71
58.25 -3.1694% 125.30 -1.8778% 5.03
56.44 2.6935% 122.97 -9.1128% 5.37
57.98 3.2845% 112.26 2.0294% 5.16
59.91 -2.9953% 114.56 -4.3426% 5.29
58.14 3.2094% 109.69 1.5039% 5.03
60.04 -0.7099% 111.36 3.5979% 4.94
59.62 -1.9743% 115.44 -1.4725% 5.12
58.45 -4.8824% 113.75 -4.2332% 4.98
55.67 6.4250% 109.03 0.7166% 4.77
59.36 -1.7795% 109.82 2.0309% 4.77
58.31 0.3719% 112.07 0.9958% 4.89
58.53 0.3537% 113.19 1.0120% 4.87
58.74 -1.2181% 114.34 0.2254% 5.17
58.03 5.0612% 114.60 3.9067% 5.38
61.04 -2.9892% 119.17 -3.1131% 5.26
59.24 -4.2748% 115.51 -4.8412% 5.09
56.76 0.9008% 110.06 -2.8913% 4.92
57.28 1.3020% 106.92 1.0987% 4.86
58.03 1.2925% 108.10 -1.1451% 4.97
58.78 -0.0169% 106.87 -0.3536% 4.87
58.77 0.8415% 106.49 4.3945% 4.87
59.27 0.7680% 111.28 -3.1717% 5.24
59.72 -2.9364% 107.80 -3.3803% 5.12
58.00 -1.1194% 104.22 -0.4965% 4.98
57.35 2.2942% 103.70 1.6234% 4.72
58.68 -1.3634% 105.40 1.6160% 4.89
57.89 2.7751% 107.12 6.3716% 4.90
59.52 0.6156% 23.5600% 114.16 -2.5893% 14.7876% 5.31
59.88 4.5554% 111.25 3.1701% 5.30
62.67 -1.7909% 114.83 -1.4190% 5.49
61.56 0.4507% 113.21 -1.4038% 5.63
61.84 0.1284% 111.63 4.2986% 5.65
61.92 1.9381% 116.54 4.1786% 5.84
63.13 -2.9700% 121.51 -1.3818% 6.03
61.28 1.9739% 119.84 -0.5065% 5.85
62.51 -1.7149% 119.24 0.3075% 5.71
61.44 0.4194% 119.60 2.3133% 5.87
61.70 -0.3063% 122.40 3.0113% 5.90
61.51 1.6654% 126.15 1.4607% 6.19
62.55 2.1523% 128.00 4.6661% 6.57
63.91 -1.0468% 134.12 1.9059% 7.34
63.24 -0.9944% 136.70 -2.5966% 7.53
62.61 1.3080% 133.19 -1.3127% 7.24
63.44 -6.7518% 131.46 -8.5804% 6.81
59.30 -0.6217% 120.65 1.3077% 6.13
58.93 1.2895% 122.23 0.3728% 6.46
59.69 0.4979% 122.69 5.1249% 6.50
59.99 0.1489% 129.14 -1.4555% 6.55
60.08 -0.6801% 127.28 -0.5004% 6.33
59.67 -0.7686% 126.64 -0.1019% 6.33
59.22 0.7852% 126.51 -1.3189% 6.23
59.68 -0.2833% 124.85 0.3650% 6.28
59.52 -1.3949% 125.31 -3.3751% 6.15
58.69 -0.9864% 121.15 2.1478% 5.95
58.12 -1.7413% 123.78 -1.8778% 6.03
57.11 1.3302% 121.48 2.3099% 5.91
57.88 2.6420% 124.32 0.9931% 6.01
59.43 -1.7195% 125.56 -0.3484% 6.08
58.41 0.5426% 125.12 1.3082% 5.98
58.73 0.6910% 126.77 1.3300% 6.05
59.14 -2.0875% 128.47 -1.7380% 6.19
57.92 0.5132% 126.25 0.7285% 6.12
58.21 -0.3247% 127.18 -1.8909% 6.09
58.03 1.8822% 124.80 1.7972% 5.84
59.13 -1.6087% 127.06 1.9801% 6.10
58.18 0.6805% 129.60 4.7195% 6.06
58.58 0.0847% 135.86 1.0754% 6.36
58.63 0.1862% 137.33 0.1444% 6.74
58.74 1.4437% 137.53 -0.4591% 6.86
59.60 1.8985% 0.1334% 136.90 -1.6720% 18.1606% 6.80
60.74 -0.7386% 134.63 0.9168% 6.66
60.29 0.5749% 135.87 0.8136% 6.68
60.64 -1.0704% 136.98 -0.2778% 6.84
59.99 -17.7235% 136.60 0.7149% 6.98
50.25 -2.0368% 137.58 1.6651% 6.88
49.24 -0.6679% 139.89 -1.3385% 6.93
48.91 -2.4048% 138.03 1.7950% 7.01
47.75 -0.1666% 140.53 -2.7413% 6.92
47.67 -0.5433% 136.73 -2.8562% 6.74
47.41 1.1871% 132.88 -0.8313% 6.61
47.97 1.7038% 131.78 -0.1975% 6.69
48.80 -0.4284% 131.52 2.5894% 6.86
48.59 -0.0412% 134.97 -0.4307% 6.96
48.57 -1.1180% 134.39 0.3936% 6.93
48.03 2.4474% 134.92 5.1286% 6.86
49.22 -2.1149% 142.02 0.3585% 7.09
48.19 2.0539% 142.53 0.0281% 7.23
49.19 -1.2890% 142.57 -1.3416% 7.11
48.56 0.6773% 140.67 -0.5060% 7.03
48.89 0.0818% 139.96 -0.8899% 7.04
48.93 -0.5739% 138.72 -0.2526% 6.98
48.65 -0.6599% -20.2924% 138.37 -0.2533% 1.0681% 6.89
48.33 1.7231% 138.02 -0.3920% 6.87
49.17 0.2235% 137.48 0.6886% 6.84
49.28 -0.2845% 138.43 2.3206% 6.66
49.14 0.5884% 141.68 -0.3748% 6.98
49.43 0.2425% 141.15 0.4806% 6.94
49.55 -0.3032% 141.83 1.0799% 6.82
49.40 2.0636% 143.37 0.1812% 6.91
50.43 1.0259% 143.63 -0.9233% 6.94
50.95 -0.3145% 142.31 2.5941% 6.82
50.79 2.8340% 146.05 2.1808% 6.83
52.25 -3.6247% 149.27 -1.6958% 6.95
50.39 -0.6171% 146.76 0.9629% 6.82
50.08 -2.3640% 148.18 0.2292% 6.90
48.91 1.4412% 148.52 2.7690% 7.03
49.62 -1.3390% 152.69 -1.8708% 6.97
48.96 0.6515% 149.86 2.6147% 6.91
49.28 0.2635% 153.83 -0.2082% 7.00
49.41 1.1870% 153.51 -3.2508% 7.12
50.00 0.7373% 148.60 1.6750% 7.04
50.37 -0.0733876141 151.11 0.09 7.02

Intel
Caterpillar
Corporation

-0.8084% 16.5339%

52.14% 43.48%

-6449.5420% 262.9787%

-0.3897767984 -0.2458449778
2.06765495E-05 0.00068938

-0.0490716785 0.34001113436

0.06563633325 -0.6013496534
Ford Motor Company Bank of America Corporation General Electric Compa

Rentabilidad Rentablidad Rentabilidad Rentablidad

BAC GE
Diaria Mensual Diaria Mensual
-0.3238% 29.18 0.2002% 9.33
-1.6349% 29.24 -0.6018% 9.35
0.7663% 29.06 -0.7743% 9.39
-0.1091% 28.84 -0.2368% 9.34
-0.5473% 28.77 -1.9843% 9.31
0.9831% 28.21 1.0655% 8.94
-0.6543% 28.51 -0.4111% 9.13
-0.6586% 28.39 0.7524% 8.99
0.8772% 28.61 -0.6152% 9.01
-2.8795% 28.43 -2.5344% 8.91
-3.3127% 27.72 -2.1323% 8.58
1.1547% 27.13 -0.1078% 8.48
0.3438% 27.10 1.9937% 8.68
-0.6889% 27.65 -0.2117% 8.54
-1.6261% 27.59 -2.4313% 8.53
0.2339% 26.93 0.9366% 8.25
0.6985% 27.18 1.9880% 8.32
1.8391% 27.73 1.6039% 8.42
0.4545% 28.18 0.7924% 8.77
2.7950% 28.40 2.0045% 8.69
0.0000% 28.98 1.4691% 8.86
0.4401% 29.40 0.2979% 8.87
1.9566% -1.9430% 29.49 0.2970% -1.9430% 9.01
-1.2108% 29.58 2.1836% 8.93
0.4420% 30.23 0.5786% 8.76
1.5318% 30.41 0.7027% 9.03
-6.8528% 30.62 -0.1911% 9.11
1.3857% 30.56 1.1414% 8.92
-1.2695% 30.92 0.3776% 8.97
0.3478% 31.03 0.7198% 9.04
-1.1642% 31.26 -1.4131% 9.04
0.5838% 30.82 -1.1131% 10.08
3.4328% 30.48 1.6807% 9.95
1.2297% 30.99 1.8692% 10.34
0.2220% 31.58 1.2880% 10.89
-1.1148% 31.99 -0.0914% 10.93
-0.3369% 31.96 1.3330% 10.98
1.6732% 32.39 0.0902% 11.25
0.4415% 32.42 -0.2408% 11.48
-0.4415% 32.34 -0.2716% 11.31
-2.5772% 32.25 -0.9108% 11.38
-0.2273% 31.96 -0.2748% 11.25
1.8039% 31.87 0.7009% 11.25
0.0000% 32.09 0.0911% 11.48
-0.5602% -0.1441% 32.12 -0.0607% 8.5468% 11.40
-1.9286% 32.10 -0.7619% 11.46
-0.2294% 31.86 0.4578% 11.35
2.0455% 32.01 1.0300% 11.49
1.2297% 32.34 0.8702% 11.51
0.1110% 32.62 -0.3592% 11.54
0.9939% 32.50 0.2097% 11.31
-0.4405% 32.57 -0.2997% 11.25
-0.5534% 32.47 0.3296% 11.23
-1.3408% 32.58 -1.7807% 11.12
0.6726% 32.01 0.9395% 10.95
-0.2237% 32.31 0.3633% 10.86
1.0028% 32.43 1.7376% 10.75
-0.1109% 32.99 -0.4763% 11.06
0.6637% 32.84 0.0597% 10.95
0.4401% 32.86 0.3275% 10.97
2.2790% 32.97 3.0447% 10.93
-0.9704% 33.98 -0.6945% 11.40
1.7186% 33.75 0.7521% 11.30
0.0000% 34.00 0.9751% 11.13
1.5848% 34.34 0.1996% 11.06
-1.3720% 34.41 -0.4567% 10.92
0.7411% 34.25 0.0286% 11.00
-0.4228% 34.26 0.5989% 11.00
0.3173% 34.46 0.1421% 11.13
-0.2114% 34.51 0.8482% 11.16
-0.9569% 34.81 -0.4798% 11.20
-1.1822% 34.64 -0.5674% 11.15
0.5391% 34.45 0.1989% 11.05
1.2821% 34.51 1.1854% 11.13
-2.2545% 34.93 -2.0982% 11.90
-0.5444% 34.20 -0.1434% 11.94
0.9777% 34.15 -0.6622% 12.11
0.0000% 33.93 1.0059% 12.02
0.1081% 34.27 0.1714% 11.91
-0.1081% 34.33 -0.8313% 11.88
-0.1082% 34.04 0.9169% 11.64
0.5397% 34.36 0.7389% 12.09
-1.0823% 34.61 -1.8575% 12.00
-0.2179% 33.97 0.1441% 11.84
-0.1091% 34.02 -0.0288% 11.81
0.5444% 34.01 -1.3049% 11.78
-0.5444% 33.57 0.2915% 11.63
-0.2186% 33.67 -0.7009% 11.34
-1.5436% 33.44 -1.7145% 11.74
-1.2297% 32.87 -2.0787% 11.68
0.8959% 32.19 1.1802% 11.41
0.4525% 32.57 -0.6944% 11.70
 -0.2260% 32.35 1.4138% 12.91
-0.2265% 32.81 -1.9605% 12.70
1.7978% 32.17 0.4255% 12.42
2.2027% 32.31 1.9523% 12.23
-9.9568% 32.95 3.1907% 12.55
-0.7246% 34.01 -0.1153% 12.83
-1.7115% 33.97 -0.1732% 12.92
-0.6184% 33.92 0.2309% 12.80
0.4951% 33.99 0.2303% 12.88
1.7136% 34.07 0.4305% 12.82
0.1213% 34.22 -0.0287% 13.13
-1.8349% 34.21 -0.1720% 12.91
-0.4951% 34.15 -1.6783% 12.80
-0.7472% -8.7876% 33.58 1.3045% 4.4420% 12.72
0.3743% 34.02 0.3737% 12.58
-1.7588% 34.15 -1.4160% 12.50
-4.1403% 33.67 -4.8601% 12.22
-4.5954% 32.07 -5.1727% 11.83
-0.2770% 30.46 -1.4585% 11.29
-3.3854% 30.02 -5.0211% 10.92
-0.1436% 28.55 -2.1864% 10.36
3.3902% 27.93 3.0070% 10.85
-3.2466% 28.78 -5.6738% 11.18
1.5659% 27.19 2.2801% 10.85
-4.9214% 27.82 -5.2021% 10.92
-3.7797% 26.41 -4.0775% 10.05
-9.5310% 25.36 -15.9024% 9.39
5.9228% 21.63 7.3815% 8.20
-5.9228% 23.28 -4.0628% 8.84
-9.7856% 22.36 -10.0130% 8.20
5.1013% 20.23 16.3786% 7.22
-11.6674% 23.83 -16.7205% 7.84
0.0000% 20.16 7.2639% 6.65
-10.7359% 21.68 -5.5661% 7.07
-0.6689% -58.2836% 20.50 1.9529% -49.3438% 6.59
-3.1821% 20.91 -7.4907% 6.47
-7.6776% 19.40 -8.4288% 6.51
21.0596% 17.83 15.1144% 6.10
8.5158% 20.74 0.3323% 7.00
-2.6317% 20.81 7.3973% 7.55
-1.1494% 22.41 -5.0552% 8.11
-3.1314% 21.30 2.0166% 7.61
-4.0574% 21.74 -3.7444% 7.88
-9.3242% 20.94 -7.1250% 7.93
-0.9132% 19.50 3.9668% 7.03
-2.7909% 20.29 -2.6602% 6.89
6.6159% 19.75 6.5692% 6.72
3.8966% 21.09 3.4462% 7.22
 6.5732% 21.83 5.7485% 7.02
6.5408% 23.13 5.8390% 7.29
-3.9891% 24.52 -3.8545% 7.13
2.4882% 23.59 -0.7975% 7.01
-5.0398% 23.40 -6.7098% 6.92
-1.8055% 21.88 -3.5317% 6.49
3.5789% 21.12 8.3270% 6.23
-2.7725% 22.96 -3.4079% 6.83
-4.3084% 22.19 -3.8972% 6.50
0.0000% 21.34 0.7367% 6.47
2.4846% 21.50 0.3206% 6.42
-0.4098% 21.57 1.4075% 6.51
5.9779% 21.87 5.6532% 6.25
3.9816% 23.15 1.7737% 6.42
-2.2557% 23.56 3.6577% 6.79
-3.2853% 24.44 -2.9902% 6.57
-3.3969% 23.72 -4.1169% 6.79
-1.2270% 22.76 -0.6520% 6.49
2.2381% 22.61 -1.1845% 6.20
-2.0326% 22.35 -1.3775% 6.19
0.0000% 22.04 2.1687% 5.97
7.3228% 22.52 3.1461% 6.10
-2.3167% 23.24 -4.2910% 6.28
-2.7725% 22.27 -3.1949% 6.18
-5.3621% 21.57 -4.6803% 5.99
3.5384% 20.58 3.9460% 5.78
0.2043% 21.41 -1.2515% 5.69
8.0357% 21.14 6.7188% 5.48
-0.1885% 16.5514% 22.61 -3.1904% 9.7974% 6.26
3.5221% 21.90 3.1031% 6.20
2.5181% 22.59 -0.0437% 6.41
0.3546% 22.58 -1.0536% 6.47
3.3075% 22.35 6.9052% 6.40
3.2016% 23.95 6.7674% 6.79
-3.0305% 25.62 -4.4067% 7.28
-2.4223% 24.52 -3.0219% 6.77
2.7636% 23.79 2.0111% 6.56
0.5098% 24.27 0.9302% 6.75
4.7983% 24.50 4.5257% 7.04
5.9579% 25.63 3.6893% 7.35
11.0825% 26.59 4.8470% 7.73
2.5556% 27.92 1.5181% 7.87
-3.9274% 28.34 -1.1276% 8.45
-6.1229% 28.02 -5.9120% 8.01
-10.5197% 26.42 -10.5778% 7.60
5.2435% 23.76 3.4904% 6.94
0.6173% 24.61 1.4821% 7.24
0.7663% 24.98 2.5517% 7.23
-3.4165% 25.62 -3.1499% 7.46
0.0000% 24.83 0.1599% 7.23
-1.5924% 24.87 0.8352% 7.27
0.7994% 25.08 -2.5267% 7.14
-2.0918% 24.45 0.6881% 7.03
-3.3061% 24.62 -4.0335% 6.99
1.3356% 23.65 3.7507% 6.52
-2.0101% 24.55 -6.5618% 6.67
1.6779% 22.99 1.0314% 6.48
1.1580% 23.23 1.5274% 6.80
-1.6584% 23.59 -2.0847% 6.83
1.1638% 23.10 0.1289% 6.74
2.2877% 23.13 1.5762% 6.82
-1.1373% 23.50 -2.7857% 7.00
-0.4914% 22.85 0.3904% 6.76
-4.1917% 22.94 -1.4389% 6.86
4.3558% 22.61 5.3443% 6.58
-0.6579% 23.85 0.7052% 6.69
4.8319% 24.02 -0.2069% 6.70
5.8032% 23.97 1.8876% 6.88
1.7648% 24.43 -2.7614% 7.14
-0.8785% 23.76 -3.0119% 7.05
-2.0803% 24.7331% 23.06 1.5385% 1.9518% 7.07
0.2999% 23.42 3.5004% 6.87
2.3670% 24.25 -0.4515% 7.04
2.0261% 24.14 0.9417% 7.06
-1.4430% 24.37 -0.7773% 7.04
0.7241% 24.18 -0.8662% 6.86
1.1478% 23.97 0.9072% 6.71
-1.2922% 24.19 3.6675% 6.89
-2.6356% 25.10 -1.7163% 6.59
-1.9476% 24.67 0.1609% 6.26
1.2030% 24.71 0.4411% 6.07
2.5094% 24.82 0.0800% 6.11
1.4472% 24.84 1.5080% 6.14
-0.4320% 25.21 0.3146% 6.40
-1.0152% 25.29 2.4817% 6.33
3.2978% 25.93 1.7088% 6.40
1.9554% 26.38 1.3463% 6.67
-1.6737% 26.73 -0.7083% 6.73
-1.1316% 26.55 -1.4318% 6.72
0.1421% 26.17 0.4544% 6.60
-0.8559% 26.29 -2.1769% 6.66
-1.2978% 25.72 -1.4389% 6.47
-0.2907% 1.3148% 25.35 -0.1176% 9.4840% 6.44
-0.4376% 25.32 -1.5811% 6.38
-2.6668% 24.93 -0.4792% 6.27
4.6929% 24.81 2.8026% 6.31
 -0.5747% 25.51 1.1995% 6.63
-1.7442% 25.82 -1.7068% 6.59
1.3110% 25.38 1.8989% 6.48
0.4332% 25.87 0.9551% 6.48
-1.7442% 26.12 -2.1523% 6.61
0.1465% 25.56 -0.1166% 6.34
1.7417% 25.53 1.1986% 6.19
-1.8882% 25.84 -0.6990% 6.44
1.1662% 25.66 3.3720% 6.32
1.8665% 26.54 -4.0759% 6.42
-0.8571% 25.48 0.1177% 6.14
-0.8646% 25.51 -1.4610% 6.16
1.2941% 25.14 1.4218% 6.00
1.6998% 25.50 0.9756% 5.95
-1.1300% 25.75 -1.8421% 6.15
-0.2845% 25.28 1.2579% 6.10
-0.07 25.60 0.01 6.75

Ford Motor Bank of America

Company Corporation

-24.5956% -0.0519%

53.72% 55.40%

-218.3970% -106647.2798%

-0.08242122071 -0.412616814275
-0.00096486197 -0.000463623919

-0.49046034779 -0.0325261317041

3.19646243041 0.0436711945981
General Electric Company Apple Tesla

Rentabilidad Rentablidad Rentabilidad Rentablidad

AAPL TSLA
Diaria Mensual Diaria Mensual
0.2134% 54.63 -0.9336% 48.96
0.4255% 55.15 -0.8158% 48.70
-0.5322% 54.70 -1.4726% 49.32
-0.3207% 53.90 0.4537% 48.12
-4.0421% 54.14 -0.4766% 48.25
2.0960% 53.89 1.5272% 44.64
-1.5402% 54.71 -0.5171% 45.74
0.2215% 54.43 -0.4878% 48.51
-1.1124% 54.17 2.3263% 48.43
-3.7611% 55.44 0.2764% 48.17
-1.1682% 55.60 -2.5387% 48.94
2.3230% 54.20 0.8459% 48.63
-1.6204% 54.66 2.7646% 46.61
-0.1167% 56.19 0.0220% 46.29
-3.3257% 56.21 -1.1784% 47.54
0.8419% 55.55 1.1652% 48.01
1.1905% 56.20 1.3388% 48.91
4.0585% 56.96 2.6251% 48.95
-0.9132% 58.47 -0.1440% 49.58
1.9308% 58.39 -0.2334% 51.39
0.1124% 58.25 -0.4045% 51.58
1.5608% 58.02 0.3875% 51.95
-0.8889% -3.4786% 58.24 0.4791% 6.3972% 52.39
-1.9156% 58.52 1.7194% 51.39
3.0254% 59.54 -0.2289% 50.70
0.8791% 59.40 1.3330% 51.12
-2.1007% 60.20 0.1643% 50.94
0.5571% 60.30 1.2241% 59.94
0.7748% 61.04 0.9967% 65.63
0.0000% 61.65 -2.3400% 65.54
10.8553% 60.22 -0.0123% 63.24
-1.2942% 60.22 2.2358% 63.00
3.9298% 61.58 2.7986% 62.98
5.1630% 63.33 0.6546% 62.66
0.3653% 63.74 -0.1438% 63.49
0.4547% 63.65 0.0428% 63.44
2.4206% 63.68 1.1475% 65.32
2.0167% 64.41 0.2733% 67.11
-1.4867% 64.59 0.7888% 67.43
0.6148% 65.10 -0.0916% 69.02
-1.1449% 65.04 0.9536% 69.99
0.0000% 65.66 -0.6944% 69.22
2.0167% 65.21 1.1809% 69.87
-0.6969% 65.98 0.5030% 70.43
 0.5231% 23.5457% 66.32 -0.3037% 12.9845% 70.00
-0.9611% 66.12 -1.1710% 71.90
1.2217% 65.35 -0.4494% 70.44
0.1733% 65.05 -0.0878% 70.97
0.2594% 65.00 1.7382% 66.61
-2.0062% 66.14 -0.7839% 67.27
-0.5300% 65.62 1.3343% 65.78
-0.1773% 66.50 -0.2205% 66.26
-0.9808% 66.35 -1.1630% 65.99
-1.5350% 65.59 -1.7991% 66.97
-0.8223% 64.42 0.8788% 67.24
-1.0143% 64.99 1.4564% 66.61
2.8325% 65.94 1.9132% 66.07
-0.9959% 67.21 -1.4099% 67.18
0.1818% 66.27 0.5828% 67.91
-0.3640% 66.66 0.8493% 69.77
4.1952% 67.23 0.2545% 70.54
-0.8780% 67.40 1.3502% 71.94
-1.5105% 68.32 1.6973% 71.68
-0.6286% 69.49 0.1964% 76.30
-1.2693% 69.62 -0.2392% 75.80
0.7273% 69.46 0.1000% 78.63
0.0000% 69.53 -0.2073% 80.81
1.1717% 69.38 1.6187% 81.12
0.2685% 70.51 0.0950% 83.84
0.3568% 70.58 1.9646% 85.05
-0.4462% 71.98 -0.0380% 86.19
-0.8985% 71.95 0.5918% 86.08
0.7194% 72.38 0.7280% 82.94
6.6720% 72.91 2.2560% 83.67
0.3347% 74.57 -0.9770% 86.05
1.4102% 73.85 0.7937% 88.60
-0.7441% 74.44 -0.4714% 90.31
-0.9171% 74.09 1.5958% 93.81
-0.2516% 75.28 2.1018% 98.43
-2.0357% 76.88 0.2258% 96.27
3.7836% 77.05 2.1139% 95.63
-0.7453% 78.70 -1.3595% 104.97
-1.3389% 77.63 -0.4295% 107.58
-0.2531% 77.30 1.2449% 103.70
-0.2537% 78.27 1.1010% 102.70
-1.2782% 79.14 -0.6800% 102.10
-2.5186% 78.60 0.3563% 109.44
3.4576% 78.88 0.4804% 113.91
-0.5111% 79.26 -0.2886% 114.44
-2.3327% 79.03 -2.9846% 112.96
2.5034% 76.71 2.7897% 111.60
9.8174% 78.88 2.0716% 113.38
 -1.6362% 80.53 -0.1450% 116.20
-2.2241% 80.41 -4.5352% 128.16
-1.5379% 76.85 -0.2750% 130.11
2.5766% 76.64 3.2480% 156.00
2.2013% 79.17 0.8121% 177.41
0.6974% 79.81 1.1629% 146.94
-0.9310% 80.75 -1.3686% 149.79
0.6216% 79.65 0.4738% 149.61
-0.4658% 80.03 -0.6052% 154.26
2.3838% 79.54 2.3470% 154.88
-1.6859% 81.43 -0.7147% 153.46
-0.8537% 80.85 0.0246% 160.80
-0.6255% 80.87 -1.8480% 160.01
-1.1041% 10.9322% 79.39 1.4379% 17.9938% 171.68
-0.6364% 80.54 -1.0312% 183.48
-2.2600% 79.72 -2.2895% 179.88
-3.2355% 77.91 -4.8666% 180.20
-4.6600% 74.21 -3.4459% 166.76
-3.3232% 71.70 1.5739% 159.98
-5.2496% 72.83 -6.7603% 155.76
4.6082% 68.07 -0.0585% 135.80
2.9880% 68.03 8.9018% 133.60
-2.9880% 74.37 -3.2274% 148.72
0.6413% 72.00 4.5341% 149.10
-8.2786% 75.34 -3.2975% 149.90
-6.8851% 72.90 -1.3369% 144.91
-13.5357% 71.93 -8.2395% 140.70
7.5065% 66.24 6.9546% 121.60
-7.5065% 71.01 -3.5348% 129.07
-12.7114% 68.55 -10.3978% 126.85
8.2275% 61.78 11.3157% 112.11
-16.4394% 69.18 -13.7708% 109.32
6.1154% 60.28 4.3031% 89.01
-7.0204% 62.93 -2.4785% 86.04
-1.8349% -65.7469% 61.39 -0.7692% -25.7140% 72.24
0.6154% 60.92 -6.5590% 85.53
-6.4948% 57.05 -2.1473% 85.51
13.7411% 55.84 9.5606% 86.86
7.5533% 61.44 -0.5524% 101.00
7.1459% 61.10 5.1285% 107.85
-6.3554% 64.32 -4.2284% 105.63
3.4820% 61.66 2.8138% 102.87
0.6317% 63.42 -0.2043% 100.43
-12.0305% 63.29 -5.4052% 104.80
-2.0087% 59.96 1.6549% 96.31
-2.4946% 60.96 -1.4476% 90.89
7.1664% 60.08 8.3640% 96.00
-2.8052% 65.32 -1.1650% 103.25
 3.7688% 64.57 2.5273% 109.09
-2.2162% 66.22 0.7190% 109.77
-1.6950% 66.70 1.9438% 114.60
-1.2904% 68.01 4.9269% 130.19
-6.4058% 71.44 -0.9169% 141.98
-4.0822% 70.79 0.7914% 145.97
9.1808% 71.35 -1.3662% 149.04
-4.9448% 70.38 -2.0975% 150.78
-0.4619% 68.92 -3.1398% 149.27
-0.7746% 66.79 2.8396% 137.34
1.3900% 68.71 -0.3883% 146.42
-4.0694% 68.45 2.8461% 141.13
2.6794% 70.42 0.0707% 145.03
5.5948% 70.47 -1.6342% 159.75
-3.2888% 69.33 3.2317% 153.82
3.2888% 71.61 2.0877% 160.10
-4.5120% 73.12 -1.6230% 156.38
-4.5641% 71.94 1.4050% 140.26
-0.1612% 72.96 1.4897% 152.24
-3.6129% 74.06 1.0264% 153.64
2.1506% 74.82 1.0292% 156.52
2.9034% 75.59 2.3523% 156.01
-1.6026% 77.39 1.5613% 163.88
-3.1176% 78.61 -1.1494% 162.26
-3.5627% 77.71 -1.2148% 161.88
-1.5666% 76.77 0.6125% 158.19
-3.7538% 77.25 -0.5930% 160.67
13.2848% 76.79 2.3288% 159.83
-0.9615% -5.1293% 78.60 -0.5795% 162.73
3.3257% 78.14 1.9261% 161.60
0.9302% 79.66 -0.7483% 163.11
-1.0861% 79.07 0.6418% 165.52
5.9063% 79.58 -0.6797% 163.38
6.9581% 79.04 0.4348% 163.77
-7.2527% 79.38 0.0440% 164.05
-3.1463% 79.42 -0.0974% 161.16
2.8509% 79.34 1.2223% 167.00
4.2005% 80.32 0.4619% 179.62
4.3032% 80.69 0.5490% 176.31
5.0342% 81.13 -0.8649% 176.59
1.7926% 80.43 2.8083% 172.88
7.1021% 82.73 0.5895% 177.13
-5.3411% 83.21 3.1090% 189.98
-5.2475% 85.84 2.5402% 188.13
-9.0722% 88.05 -4.9201% 205.01
4.2260% 83.82 0.8596% 194.57
-0.1380% 84.55 1.2291% 187.06
3.1274% 85.59 2.6157% 198.18
-3.1274% 87.86 -0.1393% 196.43
0.5510% 87.74 0.0398% 198.36
-1.8018% 87.77 -0.5731% 200.79
-1.5504% 87.27 2.5827% 200.18
-0.5698% 89.56 2.1120% 198.86
-6.9503% 91.47 -1.7810% 200.36
2.2711% 89.85 1.3188% 192.17
-2.8899% 91.05 -3.1208% 197.20
4.8202% 88.25 2.2785% 191.95
0.4402% 90.28 0.8313% 201.87
-1.3265% 91.04 -0.1893% 215.96
1.1800% 90.86 0.0000% 223.93
2.6051% 90.86 2.6399% 241.73
-3.4887% 93.29 -0.3108% 274.32
1.4685% 93.00 2.3023% 277.97
-4.1673% 95.17 0.4291% 273.18
1.6579% 95.58 0.1748% 278.86
0.1494% 95.75 -0.4624% 308.93
2.6511% 95.31 1.6413% 299.41
3.7094% 96.88 0.6854% 303.36
-1.2685% 97.55 -1.2381% 309.20
0.2833% 96.35 -0.2022% 300.13
-2.8696% 12.1582% 96.15 2.0855% 20.1603% 300.17
2.4444% 98.18 -1.3898% 328.60
0.2837% 96.83 0.2805% 313.67
-0.2837% 97.10 -4.6585% 318.47
-2.5901% 92.68 -0.2480% 302.61
-2.2108% 92.45 2.3424% 283.40
2.6472% 94.64 -1.6564% 307.92
-4.4518% 93.08 1.8987% 295.30
-5.1373% 94.87 1.2028% 299.82
-3.0822% 96.02 9.9563% 297.50
0.6568% 106.07 2.4885% 286.15
0.4898% 108.74 0.6656% 297.00
4.1473% 109.47 0.3618% 297.40
-1.0998% 109.86 3.4294% 297.00
1.0998% 113.70 -2.2998% 297.92
4.1322% 111.11 1.4430% 290.54
0.8955% 112.73 -3.0191% 283.71
-0.1487% 109.38 3.2694% 274.88
-1.8019% 113.01 1.7543% 310.95
0.9050% 115.01 -0.0892% 324.20
-2.8943% 114.91 -0.2614% 330.14
-0.4648% 114.61 0.8298% 367.13
-0.9360% -9.3332% 115.56 0.1254% 18.3859% 377.42
-1.7392% 115.71 2.1947% 375.71
0.6359% 118.28 5.0249% 400.37
4.9469% 124.37 1.1889% 410.00
 -0.6051% 125.86 -0.8238% 402.84
-1.6833% 124.82 1.3507% 404.67
0.0000% 126.52 -1.2026% 430.63
1.9863% 125.01 -0.1621% 447.75
-4.1705% 124.81 3.3350% 442.68
-2.3944% 129.04 3.9060% 498.32
3.9593% 134.18 -2.0936% 475.05
-1.8809% 131.40 -8.3448% 447.37
1.5699% 120.88 0.0662% 407.00
-4.4593% 120.96 -6.9666% 418.32
0.3252% 112.82 3.9112% 330.21
-2.6317% 117.32 -3.3191% 366.28
-0.8368% 113.49 -1.3216% 371.34
3.3061% 112.00 2.9559% 372.72
-0.8163% 115.36 0.1559% 419.62
10.1254% 115.54 -2.9958% 449.76
0.05 112.13 -0.03 441.76

General Electric
Apple
Company

-32.3506% 70.0351%

61.92% 43.84%

-191.3893% 62.6012%

-0.22304577807 -0.3771199449
-0.00125356559 0.00283021058

-0.55075963913 1.55749844494

1.528860546743 -1.8106990877
 Tesla

Rentabilidad Rentablidad
Diaria Mensual
-0.5325% AAPL vs MSF
1.2692%
-2.4549%
0.2532%
1
-7.7638%
2.4298%
5.8838%
1
-0.1774%
-0.5217%
1.5735%
-0.6396%
-4.2429%
-0.6890%
2.6816%
-20.0000% -15.0000% -10.0000% -5.0000%
0.9754%
1.8491%
0.0859% -
1.2789%
3.5935%
0.3613% -1
0.7187%
0.8510%
-1.9349% 6.7829%
-1
-1.3518%
0.8172%
-0.3528%
-2
16.2707%
9.0695%
-0.1281%
-3.5691%
-0.3834%
-0.0286%
-0.5126%
1.3190%
-0.0788%
2.9079%
2.7066%
0.4757%
2.3307%
1.3928%
-1.0976%
0.9318%
0.8040%
-0.6209%
 2.6865% 28.9675%
-2.0514%
0.7383%
-6.3376%
0.9860%
-2.2308%
0.7180%
-0.4083%
1.4832%
0.3964%
-0.9474%
-0.8019%
1.6571%
1.0779%
2.7051%
1.1005%
1.9597%
-0.3593%
6.2489%
-0.6601%
3.6681%
2.7323%
0.3829%
3.3053%
1.4281%
1.3292%
-0.1300%
-3.7113%
0.8715%
2.8119%
2.9203%
1.9072%
3.8067%
4.8033%
-2.2189%
-0.6649%
9.3207%
2.4578%
-3.6770%
-0.9709%
-0.5840%
6.9424%
4.0050%
0.4624%
-1.2982%
-1.2112%
1.5788%
2.4551%
 9.7999%
1.5116%
18.1445%
12.8619%
-18.8450%
1.9223%
-0.1189%
3.0555%
0.4011%
-0.9198%
4.6735%
-0.4950%
7.0421%
6.6495% 89.7166%
-1.9826%
0.1766%
-7.7524%
-4.1482%
-2.6745%
-13.7133%
-1.6348%
10.7257%
0.2538%
0.5338%
-3.3869%
-2.9498%
-14.5865%
5.9587%
-1.7350%
-12.3493%
-2.5165%
-20.5522%
-3.3981%
-17.4763%
16.8794% -86.5583%
-0.0257%
1.5688%
15.0846%
6.5621%
-2.0780%
-2.6476%
-2.4064%
4.2633%
-8.4461%
-5.7899%
5.4675%
7.2765%
5.5039%
 0.6196%
4.3079%
12.7547%
8.6677%
2.7702%
2.0854%
1.1580%
-1.0038%
-8.3281%
6.4004%
-3.6840%
2.7287%
9.6669%
-3.7801%
4.0002%
-2.3548%
-10.8737%
8.1919%
0.9180%
1.8533%
-0.3251%
4.9252%
-0.9971%
-0.2320%
-2.3058%
1.5518%
-0.5192%
1.7932%
-0.6931% 81.2018%
0.9301%
1.4655%
-1.3038%
0.2433%
0.1659%
-1.7737%
3.5584%
7.2850%
-1.8588%
0.1587%
-2.1267%
2.4321%
7.0045%
-0.9785%
8.5904%
-5.2277%
-3.9374%
5.7768%
-0.8890%
 0.9788%
1.2196%
-0.3053%
-0.6596%
0.7475%
-4.1715%
2.5818%
-2.6974%
5.0399%
6.7479%
3.6213%
7.6514%
12.6451%
1.3240%
-1.7404%
2.0579%
10.2419%
-3.1294%
1.3100%
1.9075%
-2.9786%
0.0133%
9.0499% 61.2275%
-4.6493%
1.5168%
-5.1058%
-6.5599%
8.2981%
-4.1855%
1.5204%
-0.7781%
-3.8884%
3.7209%
0.1346%
-0.1332%
0.3066%
-2.5063%
-2.3781%
-3.1639%
12.3311%
4.1722%
1.8162%
10.6188%
2.7643%
-0.4546% 22.9011%
6.3572%
2.3768%
-1.7608%
 0.4528%
6.2192%
3.8976%
-1.1388%
11.8395%
-4.7822%
-6.0034%
-9.4573%
2.7434%
-23.6518%
10.3669%
1.3720%
0.3709%
11.8522%
6.9365%
-1.7947%
0.1574134469

Tesla

219.9804%

87.48%

39.7663%

-0.266112593
0.0087653977

2.4946897697 la que sea mas

alta en esa
debemos
invertir
-8.200679102
 AAPL vs MSFT

15.0000%

10.0000%

5.0000%

0.0000%
-5.0000% 0.0000% 5.0000% 10.0000% 15.0000%

-5.0000%

-10.0000%

-15.0000%

-20.0000%
15.0000%
 GRUPO AVAL
Grupo Argos SA ECOPETROL ACCIONES Y
INDICE
Fecha (ARG) Celcia (ECO) VALORES
COLCAP
Ecopetrol (GAA)
GRUPOARGO Grupo Aval

9/22/2017 1,486.15 20,700.00 4,700.00 1,380.00 1,310.00

9/25/2017 1,482.80 20,640.00 4,670.00 1,390.00 1,305.00
9/26/2017 1,481.21 20,760.00 4,675.00 1,395.00 1,320.00
9/27/2017 1,487.26 21,020.00 4,690.00 1,405.00 1,310.00
9/28/2017 1,486.62 21,000.00 4,675.00 1,395.00 1,320.00
9/29/2017 1,487.52 21,120.00 4,685.00 1,400.00 1,315.00
10/2/2017 1,487.54 21,120.00 4,685.00 1,395.00 1,315.00
10/3/2017 1,487.92 20,840.00 4,640.00 1,405.00 1,325.00
10/4/2017 1,484.12 20,840.00 4,650.00 1,400.00 1,330.00
10/5/2017 1,486.71 20,960.00 4,650.00 1,405.00 1,320.00
10/6/2017 1,491.47 21,100.00 4,695.00 1,400.00 1,330.00
10/9/2017 1,484.05 21,100.00 4,695.00 1,400.00 1,335.00
10/10/2017 1,486.06 21,000.00 4,680.00 1,410.00 1,340.00
10/11/2017 1,483.70 21,100.00 4,690.00 1,415.00 1,340.00
10/12/2017 1,484.69 20,880.00 4,680.00 1,410.00 1,335.00
10/13/2017 1,486.35 20,980.00 4,680.00 1,430.00 1,345.00
10/17/2017 1,480.99 20,880.00 4,655.00 1,460.00 1,360.00
10/18/2017 1,478.76 20,800.00 4,650.00 1,465.00 1,375.00
10/19/2017 1,469.15 20,720.00 4,655.00 1,460.00 1,370.00
10/20/2017 1,464.99 20,620.00 4,665.00 1,445.00 1,380.00
10/23/2017 1,460.36 20,400.00 4,670.00 1,450.00 1,380.00
10/24/2017 1,460.35 20,420.00 4,675.00 1,465.00 1,365.00
10/25/2017 1,469.71 20,760.00 4,690.00 1,490.00 1,375.00
10/26/2017 1,471.17 20,500.00 4,670.00 1,565.00 1,375.00
10/27/2017 1,445.07 20,360.00 4,660.00 1,610.00 1,370.00
10/30/2017 1,437.16 20,580.00 4,570.00 1,665.00 1,365.00
10/31/2017 1,424.58 19,840.00 4,490.00 1,665.00 1,355.00
11/1/2017 1,439.81 20,300.00 4,500.00 1,735.00 1,340.00
11/2/2017 1,425.88 20,080.00 4,550.00 1,700.00 1,340.00
11/3/2017 1,418.58 19,980.00 4,440.00 1,700.00 1,340.00
11/7/2017 1,435.12 20,480.00 4,450.00 1,820.00 1,320.00
11/8/2017 1,434.78 20,160.00 4,490.00 1,755.00 1,300.00
11/9/2017 1,440.38 20,220.00 4,550.00 1,820.00 1,305.00
11/10/2017 1,434.36 20,040.00 4,550.00 1,810.00 1,315.00
11/14/2017 1,425.18 19,980.00 4,550.00 1,765.00 1,265.00
11/15/2017 1,430.64 20,320.00 4,585.00 1,750.00 1,275.00
11/16/2017 1,436.59 20,320.00 4,650.00 1,750.00 1,275.00
11/17/2017 1,443.55 20,300.00 4,620.00 1,750.00 1,285.00
11/20/2017 1,446.28 20,400.00 4,640.00 1,740.00 1,300.00
11/21/2017 1,448.48 20,240.00 4,630.00 1,740.00 1,310.00
11/22/2017 1,451.49 20,440.00 4,630.00 1,775.00 1,285.00
11/23/2017 1,450.92 20,400.00 4,605.00 1,775.00 1,280.00
11/24/2017 1,449.66 20,380.00 4,650.00 1,760.00 1,295.00
11/27/2017 1,446.35 20,380.00 4,730.00 1,780.00 1,270.00
11/28/2017 1,446.91 20,480.00 4,850.00 1,735.00 1,300.00
11/29/2017 1,449.52 20,260.00 4,820.00 1,770.00 1,275.00
11/30/2017 1,445.23 20,480.00 4,800.00 1,750.00 1,300.00
12/1/2017 1,449.85 20,300.00 4,750.00 1,775.00 1,300.00
12/4/2017 1,446.11 20,460.00 4,765.00 1,780.00 1,300.00
12/5/2017 1,447.47 20,480.00 4,750.00 1,790.00 1,245.00
12/6/2017 1,446.21 20,420.00 4,765.00 1,775.00 1,235.00
12/7/2017 1,449.35 20,400.00 4,755.00 1,780.00 1,260.00
12/11/2017 1,470.12 20,480.00 4,770.00 1,885.00 1,270.00
12/12/2017 1,470.10 20,300.00 4,765.00 1,910.00 1,270.00
12/13/2017 1,472.75 20,340.00 4,755.00 1,935.00 1,275.00
12/14/2017 1,475.39 20,560.00 4,755.00 1,950.00 1,275.00
12/15/2017 1,465.02 20,460.00 4,635.00 1,935.00 1,275.00
12/18/2017 1,474.59 20,400.00 4,700.00 1,940.00 1,280.00
12/19/2017 1,475.94 20,380.00 4,700.00 1,950.00 1,280.00
12/20/2017 1,481.49 20,560.00 4,700.00 2,000.00 1,280.00
12/21/2017 1,488.32 20,680.00 4,745.00 2,015.00 1,300.00
12/22/2017 1,493.93 20,780.00 4,795.00 2,025.00 1,300.00
12/26/2017 1,493.50 20,580.00 4,760.00 2,075.00 1,260.00
12/27/2017 1,505.00 20,640.00 4,800.00 2,110.00 1,305.00
12/28/2017 1,513.65 20,880.00 4,760.00 2,210.00 1,300.00
1/2/2018 1,516.68 20,780.00 4,710.00 2,260.00 1,300.00
1/3/2018 1,515.84 20,580.00 4,720.00 2,350.00 1,265.00
1/4/2018 1,531.68 20,900.00 4,700.00 2,460.00 1,300.00
1/5/2018 1,545.57 20,880.00 4,665.00 2,500.00 1,290.00
1/9/2018 1,547.31 20,880.00 4,690.00 2,555.00 1,290.00
1/10/2018 1,537.70 20,600.00 4,700.00 2,535.00 1,275.00
1/11/2018 1,523.33 20,760.00 4,700.00 2,425.00 1,270.00
1/12/2018 1,521.41 20,780.00 4,685.00 2,375.00 1,275.00
1/15/2018 1,513.76 20,580.00 4,765.00 2,335.00 1,310.00
1/16/2018 1,539.10 20,800.00 4,700.00 2,420.00 1,270.00
1/17/2018 1,543.54 20,780.00 4,750.00 2,465.00 1,280.00
1/18/2018 1,548.07 20,780.00 4,845.00 2,475.00 1,285.00
1/19/2018 1,551.04 20,920.00 4,880.00 2,465.00 1,290.00
1/22/2018 1,557.86 21,000.00 4,905.00 2,590.00 1,280.00
1/23/2018 1,570.34 21,280.00 4,915.00 2,705.00 1,295.00
1/24/2018 1,589.60 21,320.00 4,670.00 2,800.00 1,310.00
1/25/2018 1,588.97 21,200.00 4,640.00 2,745.00 1,315.00
1/26/2018 1,592.82 21,120.00 4,645.00 2,760.00 1,300.00
1/29/2018 1,598.40 21,400.00 4,695.00 2,775.00 1,305.00
1/30/2018 1,582.98 21,300.00 4,660.00 2,700.00 1,295.00
1/31/2018 1,558.18 20,640.00 4,680.00 2,660.00 1,245.00
2/1/2018 1,580.97 21,200.00 4,850.00 2,770.00 1,280.00
2/2/2018 1,567.74 21,300.00 4,825.00 2,665.00 1,275.00
2/5/2018 1,523.07 20,920.00 4,720.00 2,485.00 1,255.00
2/6/2018 1,526.83 20,700.00 4,745.00 2,500.00 1,275.00
2/7/2018 1,526.87 20,500.00 4,730.00 2,430.00 1,260.00
 2/8/2018 1,504.77 20,400.00 4,730.00 2,335.00 1,260.00
2/9/2018 1,500.99 20,040.00 4,780.00 2,445.00 1,245.00
2/12/2018 1,509.48 20,400.00 4,850.00 2,420.00 1,255.00
2/13/2018 1,504.98 19,900.00 4,760.00 2,385.00 1,295.00
2/14/2018 1,518.78 20,360.00 4,735.00 2,500.00 1,310.00
2/15/2018 1,514.36 20,200.00 4,670.00 2,490.00 1,270.00
2/16/2018 1,520.71 20,520.00 4,690.00 2,485.00 1,275.00
2/19/2018 1,515.70 20,340.00 4,595.00 2,480.00 1,275.00
2/20/2018 1,517.39 20,400.00 4,590.00 2,485.00 1,290.00
2/21/2018 1,525.24 20,600.00 4,645.00 2,475.00 1,300.00
2/22/2018 1,532.20 20,380.00 4,650.00 2,565.00 1,275.00
2/23/2018 1,532.60 20,340.00 4,650.00 2,625.00 1,270.00
2/26/2018 1,524.90 20,120.00 4,655.00 2,655.00 1,275.00
2/27/2018 1,516.53 20,160.00 4,600.00 2,630.00 1,265.00
2/28/2018 1,478.33 19,320.00 4,545.00 2,510.00 1,255.00
3/1/2018 1,466.28 18,760.00 4,575.00 2,480.00 1,240.00
3/2/2018 1,456.38 18,500.00 4,500.00 2,480.00 1,205.00
3/5/2018 1,469.83 18,940.00 4,545.00 2,510.00 1,215.00
3/6/2018 1,475.53 19,020.00 4,530.00 2,505.00 1,220.00
3/7/2018 1,473.76 19,200.00 4,525.00 2,450.00 1,240.00
3/8/2018 1,474.31 19,000.00 4,520.00 2,475.00 1,235.00
3/9/2018 1,482.10 19,060.00 4,545.00 2,505.00 1,265.00
3/12/2018 1,478.88 18,980.00 4,545.00 2,480.00 1,215.00
3/13/2018 1,467.60 19,000.00 4,565.00 2,505.00 1,230.00
3/14/2018 1,463.78 18,800.00 4,565.00 2,505.00 1,220.00
3/15/2018 1,467.22 18,740.00 4,580.00 2,535.00 1,235.00
3/16/2018 1,475.75 19,000.00 4,570.00 2,590.00 1,225.00
3/20/2018 1,476.89 19,100.00 4,525.00 2,670.00 1,210.00
3/21/2018 1,486.03 19,340.00 4,560.00 2,750.00 1,210.00
3/22/2018 1,468.44 19,260.00 4,530.00 2,620.00 1,205.00
3/23/2018 1,459.06 19,120.00 4,440.00 2,700.00 1,205.00
3/26/2018 1,469.04 19,360.00 4,440.00 2,775.00 1,205.00
3/27/2018 1,450.00 19,200.00 4,475.00 2,645.00 1,160.00
3/28/2018 1,455.52 18,820.00 4,515.00 2,615.00 1,160.00
4/2/2018 1,470.88 19,360.00 4,535.00 2,690.00 1,170.00
4/3/2018 1,492.84 19,380.00 4,570.00 2,730.00 1,170.00
4/4/2018 1,497.59 19,260.00 4,670.00 2,740.00 1,195.00
4/5/2018 1,514.84 19,360.00 4,690.00 2,740.00 1,215.00
4/6/2018 1,520.76 19,800.00 4,690.00 2,730.00 1,220.00
4/9/2018 1,531.72 20,200.00 4,700.00 2,745.00 1,215.00
4/10/2018 1,548.01 20,240.00 4,695.00 2,790.00 1,240.00
4/11/2018 1,560.08 19,840.00 4,685.00 2,980.00 1,245.00
4/12/2018 1,555.87 19,820.00 4,680.00 2,955.00 1,230.00
4/13/2018 1,538.44 19,600.00 4,605.00 2,835.00 1,250.00
4/16/2018 1,530.00 19,520.00 4,600.00 2,760.00 1,250.00
4/17/2018 1,552.16 19,740.00 4,620.00 2,870.00 1,245.00
4/18/2018 1,562.16 19,840.00 4,615.00 2,935.00 1,240.00
4/19/2018 1,572.45 19,900.00 4,615.00 3,030.00 1,245.00
4/20/2018 1,561.45 19,800.00 4,600.00 3,030.00 1,245.00
4/23/2018 1,576.65 20,020.00 4,585.00 3,085.00 1,245.00
4/24/2018 1,562.55 20,360.00 4,580.00 3,060.00 1,240.00
4/25/2018 1,558.05 19,940.00 4,600.00 3,045.00 1,240.00
4/26/2018 1,553.34 19,880.00 4,580.00 3,010.00 1,225.00
4/27/2018 1,566.45 20,120.00 4,635.00 3,070.00 1,245.00
4/30/2018 1,565.56 20,000.00 4,630.00 3,100.00 1,245.00
5/2/2018 1,565.67 19,960.00 4,650.00 3,105.00 1,240.00
5/3/2018 1,553.03 18,740.00 4,600.00 3,095.00 1,225.00
5/4/2018 1,547.04 19,300.00 4,580.00 3,095.00 1,235.00
5/7/2018 1,544.26 19,460.00 4,500.00 3,030.00 1,215.00
5/8/2018 1,546.45 18,940.00 4,500.00 3,085.00 1,210.00
5/9/2018 1,558.46 19,020.00 4,585.00 3,160.00 1,230.00
5/10/2018 1,552.64 19,280.00 4,625.00 3,100.00 1,220.00
5/11/2018 1,550.08 19,300.00 4,620.00 3,135.00 1,205.00
5/15/2018 1,571.47 19,300.00 4,610.00 3,290.00 1,190.00
5/16/2018 1,547.37 19,000.00 4,580.00 3,205.00 1,190.00
5/17/2018 1,525.54 18,840.00 4,590.00 3,170.00 1,200.00
5/18/2018 1,520.52 18,700.00 4,525.00 3,150.00 1,195.00
5/21/2018 1,516.71 18,660.00 4,570.00 3,125.00 1,190.00
5/22/2018 1,524.84 18,760.00 4,515.00 3,110.00 1,235.00
5/23/2018 1,523.17 18,800.00 4,575.00 3,025.00 1,205.00
5/24/2018 1,528.32 19,000.00 4,600.00 3,075.00 1,220.00
5/25/2018 1,526.36 19,000.00 4,535.00 2,955.00 1,235.00
5/28/2018 1,524.44 19,300.00 4,550.00 2,900.00 1,200.00
5/29/2018 1,539.19 19,440.00 4,585.00 3,030.00 1,220.00
5/30/2018 1,546.03 19,440.00 4,620.00 3,120.00 1,225.00
5/31/2018 1,546.71 19,420.00 4,600.00 3,090.00 1,240.00
6/1/2018 1,564.47 19,600.00 4,630.00 3,110.00 1,240.00
6/5/2018 1,559.67 19,420.00 4,630.00 3,080.00 1,240.00
6/6/2018 1,554.59 19,580.00 4,675.00 3,015.00 1,225.00
6/7/2018 1,549.53 19,480.00 4,695.00 3,060.00 1,235.00
6/8/2018 1,547.96 19,300.00 4,685.00 3,045.00 1,235.00
6/12/2018 1,550.56 18,920.00 4,675.00 3,005.00 1,230.00
6/13/2018 1,553.18 19,400.00 4,600.00 3,010.00 1,230.00
6/14/2018 1,550.94 19,420.00 4,655.00 3,005.00 1,225.00
6/15/2018 1,541.23 19,700.00 4,625.00 2,960.00 1,220.00
6/18/2018 1,555.54 19,700.00 4,670.00 2,985.00 1,220.00
6/19/2018 1,537.50 19,540.00 4,565.00 2,905.00 1,220.00
6/20/2018 1,532.26 19,200.00 4,650.00 2,875.00 1,200.00
6/21/2018 1,534.39 19,320.00 4,630.00 2,845.00 1,205.00
6/22/2018 1,522.79 19,000.00 4,640.00 2,880.00 1,190.00
6/25/2018 1,522.66 19,000.00 4,640.00 2,820.00 1,200.00
6/26/2018 1,543.80 19,380.00 4,650.00 2,885.00 1,195.00
6/27/2018 1,550.35 19,700.00 4,635.00 2,970.00 1,220.00
6/28/2018 1,555.61 19,440.00 4,640.00 2,985.00 1,225.00
6/29/2018 1,577.01 19,860.00 4,645.00 3,025.00 1,210.00
7/3/2018 1,561.27 19,800.00 4,650.00 2,930.00 1,190.00
 7/4/2018 1,570.90 19,880.00 4,645.00 2,930.00 1,190.00
7/5/2018 1,566.95 19,540.00 4,640.00 2,895.00 1,220.00
7/6/2018 1,557.59 19,120.00 4,585.00 2,935.00 1,195.00
7/9/2018 1,555.39 19,060.00 4,625.00 3,000.00 1,195.00
7/10/2018 1,561.16 19,060.00 4,565.00 3,020.00 1,220.00
7/11/2018 1,554.15 19,080.00 4,540.00 2,955.00 1,200.00
7/12/2018 1,545.52 19,000.00 4,535.00 2,945.00 1,200.00
7/13/2018 1,546.75 19,000.00 4,530.00 2,965.00 1,190.00
7/16/2018 1,551.33 19,080.00 4,590.00 2,940.00 1,180.00
7/17/2018 1,549.97 19,140.00 4,580.00 2,960.00 1,185.00
7/18/2018 1,552.15 19,500.00 4,535.00 2,965.00 1,175.00
7/19/2018 1,547.34 19,540.00 4,560.00 2,950.00 1,165.00
7/23/2018 1,549.19 19,640.00 4,530.00 2,970.00 1,170.00
7/24/2018 1,545.03 19,600.00 4,535.00 2,965.00 1,165.00
7/25/2018 1,527.40 19,660.00 4,510.00 3,000.00 1,170.00
7/26/2018 1,537.36 19,360.00 4,510.00 3,005.00 1,200.00
7/27/2018 1,536.13 19,460.00 4,510.00 2,985.00 1,180.00
7/30/2018 1,548.13 19,680.00 4,525.00 3,080.00 1,190.00
7/31/2018 1,526.60 19,400.00 4,490.00 3,070.00 1,150.00
8/1/2018 1,540.41 19,560.00 4,505.00 3,125.00 1,180.00
8/2/2018 1,529.17 19,200.00 4,480.00 3,130.00 1,180.00
8/3/2018 1,531.96 19,300.00 4,485.00 3,095.00 1,145.00
8/6/2018 1,528.09 19,300.00 4,485.00 3,140.00 1,150.00
8/8/2018 1,541.73 19,900.00 4,500.00 3,175.00 1,160.00
8/9/2018 1,532.11 19,800.00 4,505.00 3,030.00 1,155.00
8/10/2018 1,524.96 19,700.00 4,500.00 3,070.00 1,155.00
8/13/2018 1,520.03 19,500.00 4,480.00 3,060.00 1,150.00
8/14/2018 1,523.72 19,700.00 4,500.00 3,100.00 1,165.00
8/15/2018 1,520.61 19,500.00 4,500.00 3,000.00 1,180.00
8/16/2018 1,525.29 19,220.00 4,505.00 3,065.00 1,175.00
8/17/2018 1,528.58 19,160.00 4,500.00 3,095.00 1,190.00
8/21/2018 1,533.20 19,320.00 4,510.00 3,140.00 1,190.00
8/22/2018 1,536.09 19,100.00 4,515.00 3,220.00 1,170.00
8/23/2018 1,534.56 19,260.00 4,505.00 3,240.00 1,180.00
8/24/2018 1,538.70 19,380.00 4,500.00 3,270.00 1,180.00
8/27/2018 1,544.32 19,360.00 4,510.00 3,305.00 1,175.00
8/28/2018 1,548.27 19,300.00 4,520.00 3,330.00 1,175.00
8/29/2018 1,543.68 19,000.00 4,520.00 3,385.00 1,195.00
8/30/2018 1,540.61 18,840.00 4,525.00 3,445.00 1,175.00
8/31/2018 1,542.77 19,100.00 4,525.00 3,420.00 1,195.00
9/3/2018 1,536.16 18,940.00 4,495.00 3,395.00 1,190.00
9/4/2018 1,530.34 18,600.00 4,515.00 3,455.00 1,190.00
9/5/2018 1,508.94 17,860.00 4,495.00 3,430.00 1,175.00
9/6/2018 1,485.16 17,200.00 4,500.00 3,390.00 1,150.00
9/7/2018 1,475.90 17,300.00 4,480.00 3,410.00 1,150.00
9/10/2018 1,471.81 17,380.00 4,480.00 3,410.00 1,185.00
9/11/2018 1,480.57 17,580.00 4,495.00 3,480.00 1,180.00
9/12/2018 1,510.38 17,400.00 4,480.00 3,820.00 1,180.00
 9/13/2018 1,501.31 17,400.00 4,480.00 3,765.00 1,160.00
9/14/2018 1,498.21 17,280.00 4,430.00 3,790.00 1,170.00
9/17/2018 1,495.40 17,180.00 4,430.00 3,870.00 1,150.00
9/18/2018 1,509.65 17,400.00 4,400.00 3,940.00 1,145.00
9/19/2018 1,505.63 17,360.00 4,400.00 3,850.00 1,140.00
9/20/2018 1,485.86 17,000.00 4,405.00 3,715.00 1,140.00
9/21/2018 1,482.99 15,900.00 4,560.00 3,680.00 1,135.00
9/24/2018 1,492.33 15,900.00 4,460.00 3,900.00 1,135.00
9/25/2018 1,488.60 16,040.00 4,435.00 3,930.00 1,135.00
9/26/2018 1,487.07 16,020.00 4,500.00 3,925.00 1,125.00
9/27/2018 1,498.14 16,240.00 4,410.00 3,980.00 1,125.00
9/28/2018 1,506.07 16,300.00 4,340.00 4,030.00 1,145.00
10/1/2018 1,512.97 16,200.00 4,345.00 4,150.00 1,140.00
10/2/2018 1,511.94 16,200.00 4,345.00 4,105.00 1,140.00
10/3/2018 1,524.86 16,440.00 4,370.00 4,160.00 1,145.00
10/4/2018 1,517.36 16,200.00 4,400.00 4,080.00 1,135.00
10/5/2018 1,494.99 15,840.00 4,390.00 4,015.00 1,135.00
10/8/2018 1,485.16 15,500.00 4,390.00 3,990.00 1,140.00
10/9/2018 1,497.55 15,500.00 4,385.00 4,080.00 1,125.00
10/10/2018 1,479.75 15,400.00 4,310.00 4,015.00 1,130.00
10/11/2018 1,459.97 15,300.00 4,315.00 3,900.00 1,105.00
10/12/2018 1,462.71 15,160.00 4,340.00 3,950.00 1,110.00
10/16/2018 1,479.01 15,100.00 4,110.00 3,970.00 1,125.00
10/17/2018 1,476.33 15,480.00 4,215.00 3,965.00 1,115.00
10/18/2018 1,461.26 15,600.00 4,220.00 3,925.00 1,140.00
10/19/2018 1,452.38 15,320.00 4,210.00 3,950.00 1,120.00
10/22/2018 1,440.38 15,180.00 4,265.00 3,960.00 1,120.00
10/23/2018 1,433.90 15,180.00 4,240.00 3,845.00 1,120.00
10/24/2018 1,411.99 15,000.00 4,110.00 3,685.00 1,120.00
10/25/2018 1,395.49 15,000.00 4,000.00 3,705.00 1,100.00
10/26/2018 1,397.17 15,060.00 4,020.00 3,755.00 1,075.00
10/29/2018 1,392.46 14,900.00 4,020.00 3,690.00 1,070.00
10/30/2018 1,394.92 14,760.00 4,100.00 3,750.00 1,070.00
10/31/2018 1,392.18 15,000.00 3,980.00 3,740.00 1,100.00
11/1/2018 1,383.02 15,120.00 4,040.00 3,465.00 1,180.00
11/2/2018 1,390.97 15,240.00 4,145.00 3,430.00 1,170.00
11/6/2018 1,401.69 15,460.00 4,145.00 3,440.00 1,170.00
11/7/2018 1,423.20 15,500.00 4,145.00 3,480.00 1,150.00
11/8/2018 1,424.96 15,740.00 4,195.00 3,425.00 1,150.00
11/9/2018 1,419.91 15,620.00 4,390.00 3,440.00 1,150.00
11/13/2018 1,387.37 15,400.00 4,200.00 3,240.00 1,135.00
11/14/2018 1,401.51 15,620.00 4,270.00 3,250.00 1,135.00
11/15/2018 1,426.96 16,100.00 4,250.00 3,280.00 1,140.00
11/16/2018 1,436.90 16,000.00 4,165.00 3,275.00 1,175.00
11/19/2018 1,423.09 16,100.00 4,100.00 3,190.00 1,165.00
11/20/2018 1,389.24 15,900.00 4,020.00 3,060.00 1,120.00
11/21/2018 1,390.19 16,000.00 4,000.00 3,150.00 1,070.00
11/22/2018 1,388.30 16,000.00 4,000.00 3,140.00 1,060.00
11/23/2018 1,370.91 16,000.00 3,990.00 3,020.00 1,030.00
11/26/2018 1,393.78 16,160.00 3,930.00 3,075.00 1,050.00
11/27/2018 1,383.27 16,000.00 3,930.00 3,140.00 1,030.00
11/28/2018 1,385.13 15,980.00 4,000.00 3,115.00 1,030.00
11/29/2018 1,386.80 16,020.00 3,935.00 3,110.00 1,025.00
11/30/2018 1,379.24 16,180.00 4,000.00 3,105.00 1,010.00
12/3/2018 1,405.61 16,200.00 4,075.00 3,290.00 1,010.00
12/4/2018 1,399.71 16,560.00 4,000.00 3,160.00 1,025.00
12/5/2018 1,408.41 16,780.00 4,000.00 3,220.00 1,020.00
12/6/2018 1,390.00 16,680.00 3,985.00 3,100.00 1,020.00
12/7/2018 1,382.45 16,700.00 3,995.00 3,100.00 1,020.00
12/10/2018 1,377.03 16,680.00 3,980.00 3,020.00 1,030.00
12/11/2018 1,373.35 16,500.00 3,970.00 2,980.00 1,035.00
12/12/2018 1,374.29 16,440.00 3,950.00 3,015.00 1,020.00
12/13/2018 1,365.35 16,440.00 3,930.00 2,960.00 1,030.00
12/14/2018 1,359.31 16,300.00 3,895.00 2,940.00 1,030.00
12/17/2018 1,335.64 15,960.00 3,850.00 2,875.00 980.00
12/18/2018 1,336.14 16,300.00 3,835.00 2,835.00 990.00
12/19/2018 1,332.35 16,540.00 3,855.00 2,815.00 981.00
12/20/2018 1,298.37 16,240.00 3,875.00 2,615.00 1,030.00
12/21/2018 1,301.86 16,680.00 3,900.00 2,665.00 940.00
12/24/2018 1,301.60 16,720.00 3,900.00 2,550.00 901.00
12/26/2018 1,329.15 17,040.00 4,000.00 2,720.00 901.00
12/27/2018 1,324.99 17,020.00 4,000.00 2,715.00 925.00
12/28/2018 1,325.93 16,900.00 4,000.00 2,645.00 925.00
1/2/2019 1,332.80 16,820.00 4,000.00 2,650.00 999.00
1/3/2019 1,348.53 17,100.00 3,900.00 2,760.00 998.00
1/4/2019 1,356.75 17,280.00 3,920.00 2,800.00 1,020.00
1/8/2019 1,368.24 17,040.00 3,990.00 2,890.00 1,010.00
1/9/2019 1,377.61 17,000.00 3,920.00 2,935.00 1,050.00
1/10/2019 1,384.07 17,100.00 3,945.00 2,935.00 1,050.00
1/11/2019 1,388.38 17,080.00 3,960.00 2,900.00 1,085.00
1/14/2019 1,393.20 17,100.00 3,950.00 2,910.00 1,095.00
1/15/2019 1,393.09 17,200.00 3,940.00 2,930.00 1,085.00
1/16/2019 1,391.34 17,300.00 4,000.00 2,930.00 1,075.00
1/17/2019 1,391.42 17,300.00 3,975.00 2,910.00 1,090.00
1/18/2019 1,392.95 17,400.00 3,955.00 2,895.00 1,090.00
1/21/2019 1,398.94 17,400.00 3,960.00 2,900.00 1,090.00
1/22/2019 1,403.94 17,600.00 4,010.00 2,900.00 1,095.00
1/23/2019 1,406.52 17,940.00 4,070.00 2,825.00 1,100.00
1/24/2019 1,416.76 18,100.00 4,080.00 2,835.00 1,060.00
1/25/2019 1,425.47 18,340.00 4,090.00 2,860.00 1,085.00
1/28/2019 1,430.18 18,780.00 4,190.00 2,815.00 1,115.00
1/29/2019 1,437.45 18,900.00 4,280.00 2,850.00 1,140.00
1/30/2019 1,449.65 18,700.00 4,325.00 2,915.00 1,105.00
1/31/2019 1,447.01 18,560.00 4,285.00 2,920.00 1,080.00
2/1/2019 1,462.03 18,600.00 4,260.00 2,935.00 1,085.00
2/4/2019 1,474.94 18,400.00 4,350.00 2,920.00 1,120.00
 2/5/2019 1,493.39 18,500.00 4,390.00 2,950.00 1,120.00
2/6/2019 1,488.90 18,220.00 4,305.00 2,920.00 1,120.00
2/7/2019 1,472.11 18,060.00 4,300.00 2,865.00 1,135.00
2/8/2019 1,468.77 18,020.00 4,300.00 2,865.00 1,130.00
2/11/2019 1,468.42 18,060.00 4,275.00 2,840.00 1,135.00
2/12/2019 1,473.73 18,180.00 4,315.00 2,925.00 1,140.00
2/13/2019 1,472.57 18,160.00 4,295.00 2,955.00 1,135.00
2/14/2019 1,476.79 18,340.00 4,295.00 2,965.00 1,135.00
2/15/2019 1,488.84 18,480.00 4,315.00 3,055.00 1,125.00
2/18/2019 1,482.69 18,080.00 4,345.00 3,065.00 1,120.00
2/19/2019 1,477.76 17,860.00 4,360.00 3,050.00 1,130.00
2/20/2019 1,478.64 17,520.00 4,360.00 3,085.00 1,130.00
2/21/2019 1,478.49 17,600.00 4,375.00 3,060.00 1,130.00
2/22/2019 1,491.74 17,780.00 4,385.00 3,080.00 1,160.00
2/25/2019 1,509.88 18,000.00 4,350.00 3,145.00 1,170.00
2/26/2019 1,519.95 18,300.00 4,440.00 3,195.00 1,165.00
2/27/2019 1,516.64 18,180.00 4,395.00 3,230.00 1,165.00
2/28/2019 1,508.27 17,920.00 4,400.00 3,120.00 1,160.00
3/1/2019 1,515.35 18,140.00 4,400.00 3,165.00 1,175.00
3/4/2019 1,517.00 17,920.00 4,400.00 3,210.00 1,155.00
3/5/2019 1,518.21 17,720.00 4,365.00 3,215.00 1,155.00
3/6/2019 1,532.06 18,020.00 4,365.00 3,195.00 1,200.00
3/7/2019 1,517.84 17,800.00 4,365.00 3,175.00 1,190.00
3/8/2019 1,503.01 17,580.00 4,365.00 3,135.00 1,205.00
3/11/2019 1,525.79 17,720.00 4,395.00 3,200.00 1,215.00
3/12/2019 1,533.35 17,840.00 4,395.00 3,230.00 1,220.00
3/13/2019 1,560.40 18,300.00 4,400.00 3,330.00 1,200.00
3/14/2019 1,575.11 18,700.00 4,440.00 3,320.00 1,245.00
3/15/2019 1,579.72 18,200.00 4,450.00 3,400.00 1,240.00
3/18/2019 1,606.37 18,480.00 4,600.00 3,445.00 1,250.00
3/19/2019 1,613.71 18,220.00 4,585.00 3,470.00 1,255.00
3/20/2019 1,628.22 18,740.00 4,600.00 3,550.00 1,230.00
3/21/2019 1,631.30 18,700.00 4,595.00 3,565.00 1,225.00
3/22/2019 1,597.19 18,300.00 4,535.00 3,430.00 1,225.00
3/26/2019 1,607.03 18,220.00 4,580.00 3,470.00 1,220.00
3/27/2019 1,572.68 17,700.00 4,480.00 3,370.00 1,220.00
3/28/2019 1,569.91 17,800.00 4,465.00 3,370.00 1,215.00
3/29/2019 1,587.74 18,100.00 4,430.00 3,415.00 1,220.00
4/1/2019 1,581.90 17,940.00 4,320.00 3,460.00 1,225.00
4/2/2019 1,579.51 17,860.00 4,370.00 3,440.00 1,215.00
4/3/2019 1,590.64 18,220.00 4,440.00 3,410.00 1,220.00
4/4/2019 1,590.15 18,000.00 4,440.00 3,350.00 1,225.00
4/5/2019 1,599.83 17,840.00 4,575.00 3,360.00 1,215.00
4/8/2019 1,616.35 17,920.00 4,560.00 3,425.00 1,250.00
4/9/2019 1,621.40 18,380.00 4,600.00 3,380.00 1,300.00
4/10/2019 1,625.21 18,380.00 4,640.00 3,405.00 1,300.00
4/11/2019 1,611.60 18,040.00 4,600.00 3,320.00 1,300.00
4/12/2019 1,604.97 18,340.00 4,595.00 3,275.00 1,300.00
4/15/2019 1,572.75 17,500.00 4,545.00 3,230.00 1,250.00
4/16/2019 1,581.43 17,520.00 4,575.00 3,295.00 1,285.00
4/17/2019 1,574.31 17,860.00 4,510.00 3,030.00 1,285.00
4/22/2019 1,591.18 17,920.00 4,540.00 3,095.00 1,300.00
4/23/2019 1,595.02 18,100.00 4,550.00 3,105.00 1,295.00
4/24/2019 1,600.17 18,320.00 4,595.00 3,075.00 1,300.00
4/25/2019 1,599.81 18,500.00 4,600.00 3,075.00 1,300.00
4/26/2019 1,597.75 18,520.00 4,600.00 3,005.00 1,295.00
4/29/2019 1,590.38 18,220.00 4,620.00 3,020.00 1,300.00
4/30/2019 1,573.64 18,400.00 4,480.00 2,985.00 1,240.00
5/2/2019 1,562.02 18,020.00 4,540.00 2,945.00 1,230.00
5/3/2019 1,555.38 18,240.00 4,500.00 2,925.00 1,270.00
5/6/2019 1,549.16 17,980.00 4,465.00 2,915.00 1,240.00
5/7/2019 1,535.26 17,920.00 4,415.00 2,885.00 1,255.00
5/8/2019 1,539.31 17,980.00 4,365.00 2,970.00 1,255.00
5/9/2019 1,542.57 17,820.00 4,365.00 3,040.00 1,250.00
5/10/2019 1,550.38 17,720.00 4,365.00 3,070.00 1,250.00
5/13/2019 1,515.81 17,300.00 4,300.00 3,020.00 1,200.00
5/14/2019 1,509.11 17,000.00 4,390.00 3,005.00 1,190.00
5/15/2019 1,501.55 16,500.00 4,310.00 3,030.00 1,170.00
5/16/2019 1,503.06 16,160.00 4,305.00 3,075.00 1,170.00
5/17/2019 1,500.05 16,300.00 4,275.00 3,070.00 1,200.00
5/20/2019 1,482.74 16,300.00 4,280.00 3,045.00 1,140.00
5/21/2019 1,493.41 16,380.00 4,280.00 3,095.00 1,175.00
5/22/2019 1,489.43 16,580.00 4,155.00 3,040.00 1,180.00
5/23/2019 1,472.15 16,500.00 4,200.00 2,940.00 1,180.00
5/24/2019 1,489.41 16,520.00 4,365.00 3,000.00 1,200.00
5/27/2019 1,480.01 16,380.00 4,365.00 2,950.00 1,200.00
5/28/2019 1,463.38 16,880.00 4,300.00 2,815.00 1,200.00
5/29/2019 1,481.72 17,200.00 4,225.00 2,870.00 1,150.00
5/30/2019 1,487.06 17,160.00 4,240.00 2,810.00 1,160.00
5/31/2019 1,487.00 17,320.00 4,240.00 2,765.00 1,160.00
6/4/2019 1,497.35 17,160.00 4,130.00 2,820.00 1,170.00
6/5/2019 1,483.42 16,900.00 4,075.00 2,755.00 1,160.00
6/6/2019 1,489.99 16,900.00 4,100.00 2,770.00 1,170.00
6/7/2019 1,509.82 17,020.00 4,190.00 2,875.00 1,170.00
6/10/2019 1,499.16 16,400.00 4,205.00 2,815.00 1,170.00
6/11/2019 1,519.97 16,660.00 4,165.00 2,800.00 1,150.00
6/12/2019 1,513.16 16,660.00 4,235.00 2,725.00 1,205.00
6/13/2019 1,521.69 16,880.00 4,215.00 2,765.00 1,210.00
6/14/2019 1,526.36 17,100.00 4,250.00 2,790.00 1,205.00
6/17/2019 1,518.29 17,160.00 4,225.00 2,820.00 1,215.00
6/18/2019 1,537.81 17,120.00 4,235.00 2,870.00 1,260.00
6/19/2019 1,546.24 17,260.00 4,220.00 2,930.00 1,230.00
6/20/2019 1,554.67 17,600.00 4,265.00 2,980.00 1,260.00
6/21/2019 1,560.19 17,460.00 4,270.00 3,020.00 1,260.00
6/25/2019 1,557.86 17,500.00 4,255.00 2,985.00 1,260.00
6/26/2019 1,549.72 17,160.00 4,275.00 2,985.00 1,260.00
6/27/2019 1,547.69 17,120.00 4,315.00 2,945.00 1,260.00
6/28/2019 1,548.98 17,300.00 4,345.00 2,920.00 1,295.00
7/2/2019 1,543.76 17,280.00 4,395.00 2,925.00 1,275.00
7/3/2019 1,563.72 17,660.00 4,355.00 3,010.00 1,275.00
7/4/2019 1,565.96 17,620.00 4,355.00 3,010.00 1,275.00
7/5/2019 1,579.19 17,560.00 4,425.00 3,020.00 1,325.00
7/8/2019 1,581.08 17,620.00 4,425.00 3,015.00 1,290.00
7/9/2019 1,588.90 17,780.00 4,500.00 3,020.00 1,300.00
7/10/2019 1,600.91 17,780.00 4,555.00 3,090.00 1,305.00
7/11/2019 1,600.50 17,640.00 4,555.00 3,070.00 1,305.00
7/12/2019 1,605.15 17,640.00 4,560.00 3,070.00 1,300.00
7/15/2019 1,605.01 17,640.00 4,560.00 3,035.00 1,285.00
7/16/2019 1,619.62 17,960.00 4,570.00 3,025.00 1,300.00
7/17/2019 1,607.23 17,960.00 4,510.00 3,000.00 1,290.00
7/18/2019 1,586.96 17,700.00 4,500.00 2,965.00 1,280.00
7/19/2019 1,600.39 17,900.00 4,495.00 3,010.00 1,280.00
7/22/2019 1,594.44 17,620.00 4,445.00 3,030.00 1,295.00
7/23/2019 1,602.15 17,620.00 4,490.00 3,015.00 1,295.00
7/24/2019 1,592.71 17,600.00 4,485.00 3,000.00 1,300.00
7/25/2019 1,595.47 17,400.00 4,495.00 3,000.00 1,280.00
7/26/2019 1,580.56 17,020.00 4,485.00 2,980.00 1,260.00
7/29/2019 1,585.26 17,200.00 4,500.00 2,980.00 1,265.00
7/30/2019 1,568.06 17,000.00 4,500.00 2,965.00 1,255.00
7/31/2019 1,562.13 16,820.00 4,450.00 2,940.00 1,250.00
8/1/2019 1,537.58 16,400.00 4,350.00 2,925.00 1,240.00
8/2/2019 1,543.38 16,440.00 4,455.00 2,900.00 1,260.00
8/5/2019 1,503.00 16,020.00 4,145.00 2,860.00 1,230.00
8/6/2019 1,512.83 15,960.00 4,230.00 2,830.00 1,220.00
8/8/2019 1,545.44 16,480.00 4,380.00 2,825.00 1,220.00
8/9/2019 1,537.80 16,320.00 4,450.00 2,835.00 1,245.00
8/12/2019 1,531.20 16,060.00 4,450.00 2,800.00 1,245.00
8/13/2019 1,554.59 16,220.00 4,470.00 2,855.00 1,255.00
8/14/2019 1,515.80 15,400.00 4,370.00 2,750.00 1,250.00
8/15/2019 1,524.19 15,760.00 4,345.00 2,725.00 1,220.00
8/16/2019 1,542.81 15,820.00 4,420.00 2,750.00 1,230.00
8/20/2019 1,548.46 15,920.00 4,385.00 2,740.00 1,240.00
8/21/2019 1,541.56 15,960.00 4,360.00 2,750.00 1,250.00
8/22/2019 1,526.96 15,780.00 4,355.00 2,695.00 1,230.00
8/23/2019 1,505.29 15,420.00 4,350.00 2,615.00 1,235.00
8/26/2019 1,519.08 16,760.00 4,285.00 2,670.00 1,240.00
8/27/2019 1,531.51 17,380.00 4,250.00 2,655.00 1,230.00
8/28/2019 1,536.69 17,440.00 4,300.00 2,665.00 1,255.00
8/29/2019 1,542.36 17,540.00 4,300.00 2,680.00 1,260.00
8/30/2019 1,559.52 18,000.00 4,290.00 2,740.00 1,255.00
9/2/2019 1,560.81 18,000.00 4,350.00 2,735.00 1,255.00
9/3/2019 1,561.49 17,800.00 4,360.00 2,720.00 1,270.00
9/4/2019 1,565.89 17,900.00 4,360.00 2,750.00 1,260.00
9/5/2019 1,567.35 18,000.00 4,330.00 2,810.00 1,255.00
 9/6/2019 1,567.53 18,360.00 4,330.00 2,830.00 1,275.00
9/9/2019 1,576.75 18,460.00 4,385.00 2,865.00 1,260.00
9/10/2019 1,572.81 18,180.00 4,375.00 2,885.00 1,265.00
9/11/2019 1,585.72 18,200.00 4,290.00 2,900.00 1,260.00
9/12/2019 1,587.66 18,000.00 4,385.00 2,945.00 1,290.00
9/13/2019 1,580.60 17,860.00 4,350.00 2,900.00 1,290.00
9/16/2019 1,600.63 17,980.00 4,350.00 3,000.00 1,275.00
9/17/2019 1,597.94 17,800.00 4,380.00 3,000.00 1,290.00
9/18/2019 1,597.36 17,800.00 4,350.00 3,020.00 1,300.00
9/19/2019 1,594.10 17,660.00 4,345.00 2,990.00 1,295.00
9/20/2019 1,594.22 17,660.00 4,290.00 3,010.00 1,300.00
9/23/2019 1,597.15 17,660.00 4,330.00 3,000.00 1,310.00
9/24/2019 1,591.09 17,660.00 4,310.00 2,980.00 1,300.00
9/25/2019 1,596.35 17,780.00 4,350.00 2,980.00 1,300.00
9/26/2019 1,601.43 17,800.00 4,490.00 2,990.00 1,300.00
9/27/2019 1,584.99 17,400.00 4,460.00 2,990.00 1,290.00
9/30/2019 1,577.96 17,060.00 4,350.00 2,950.00 1,285.00
10/1/2019 1,582.42 17,200.00 4,380.00 2,940.00 1,285.00
10/2/2019 1,574.83 17,740.00 4,320.00 2,890.00 1,295.00
10/3/2019 1,588.62 17,280.00 4,350.00 2,945.00 1,290.00
10/4/2019 1,593.05 17,700.00 4,345.00 2,940.00 1,300.00
10/7/2019 1,596.94 17,700.00 4,365.00 2,955.00 1,300.00
10/8/2019 1,589.89 17,700.00 4,360.00 2,910.00 1,300.00
10/9/2019 1,589.31 17,700.00 4,355.00 2,925.00 1,295.00
10/10/2019 1,583.44 17,500.00 4,310.00 2,950.00 1,295.00
10/11/2019 1,590.86 17,480.00 4,295.00 2,995.00 1,295.00
10/15/2019 1,578.89 17,660.00 4,340.00 2,995.00 1,300.00
10/16/2019 1,579.51 17,600.00 4,340.00 2,975.00 1,305.00
10/17/2019 1,578.63 17,520.00 4,305.00 2,965.00 1,305.00
10/18/2019 1,578.61 17,800.00 4,280.00 2,915.00 1,305.00
10/21/2019 1,597.56 18,000.00 4,345.00 2,925.00 1,300.00
10/22/2019 1,613.42 18,400.00 4,335.00 3,000.00 1,300.00
10/23/2019 1,613.32 18,360.00 4,300.00 3,030.00 1,310.00
10/24/2019 1,616.05 18,360.00 4,310.00 3,040.00 1,295.00
10/25/2019 1,628.55 18,360.00 4,350.00 3,045.00 1,340.00
10/28/2019 1,622.00 18,200.00 4,330.00 3,040.00 1,370.00
10/29/2019 1,633.28 18,280.00 4,390.00 3,070.00 1,365.00
10/30/2019 1,633.92 18,300.00 4,375.00 3,050.00 1,360.00
10/31/2019 1,633.15 18,300.00 4,350.00 3,040.00 1,340.00
11/1/2019 1,645.88 18,420.00 4,450.00 3,090.00 1,400.00
11/5/2019 1,665.69 17,840.00 4,450.00 3,160.00 1,390.00
11/6/2019 1,657.15 18,040.00 4,430.00 3,130.00 1,400.00
11/7/2019 1,655.73 18,300.00 4,320.00 3,130.00 1,400.00
11/8/2019 1,636.23 18,300.00 4,380.00 3,130.00 1,395.00
11/12/2019 1,632.02 18,160.00 4,400.00 3,100.00 1,420.00
11/13/2019 1,624.26 18,300.00 4,320.00 3,120.00 1,420.00
11/14/2019 1,613.90 18,280.00 4,350.00 3,125.00 1,410.00
11/15/2019 1,627.25 18,300.00 4,340.00 3,145.00 1,410.00
11/18/2019 1,622.74 18,200.00 4,340.00 3,130.00 1,410.00
11/19/2019 1,607.58 18,300.00 4,320.00 3,100.00 1,400.00
11/20/2019 1,600.49 18,100.00 4,345.00 3,130.00 1,395.00
11/21/2019 1,599.69 18,260.00 4,395.00 3,145.00 1,365.00
11/22/2019 1,613.84 18,240.00 4,400.00 3,170.00 1,385.00
11/25/2019 1,600.81 18,000.00 4,400.00 3,160.00 1,385.00
11/26/2019 1,596.66 18,000.00 4,420.00 3,160.00 1,420.00
11/27/2019 1,587.33 17,500.00 4,390.00 3,205.00 1,380.00
11/28/2019 1,603.54 17,560.00 4,400.00 3,220.00 1,380.00
11/29/2019 1,611.92 17,560.00 4,415.00 3,290.00 1,380.00
12/2/2019 1,598.33 17,800.00 4,405.00 3,230.00 1,380.00
12/3/2019 1,589.90 17,420.00 4,420.00 3,200.00 1,395.00
12/4/2019 1,612.12 17,980.00 4,350.00 3,330.00 1,415.00
12/5/2019 1,614.74 17,960.00 4,380.00 3,280.00 1,420.00
12/6/2019 1,611.67 17,680.00 4,420.00 3,300.00 1,390.00
12/9/2019 1,605.35 17,400.00 4,400.00 3,280.00 1,385.00
12/10/2019 1,602.94 17,400.00 4,410.00 3,260.00 1,385.00
12/11/2019 1,605.32 17,680.00 4,415.00 3,270.00 1,410.00
12/12/2019 1,618.56 18,000.00 4,415.00 3,305.00 1,410.00
12/13/2019 1,630.80 18,260.00 4,400.00 3,325.00 1,400.00
12/16/2019 1,632.00 18,060.00 4,430.00 3,335.00 1,405.00
12/17/2019 1,625.01 18,020.00 4,425.00 3,275.00 1,405.00
12/18/2019 1,635.73 18,380.00 4,400.00 3,260.00 1,400.00
12/19/2019 1,646.72 17,960.00 4,390.00 3,300.00 1,410.00
12/20/2019 1,642.86 18,360.00 4,380.00 3,320.00 1,395.00
12/23/2019 1,665.04 18,880.00 4,500.00 3,350.00 1,470.00
12/24/2019 1,666.62 18,340.00 4,480.00 3,320.00 1,430.00
12/26/2019 1,659.89 18,120.00 4,410.00 3,345.00 1,425.00
12/27/2019 1,661.21 18,300.00 4,470.00 3,340.00 1,425.00
12/30/2019 1,662.42 17,800.00 4,410.00 3,315.00 1,465.00
1/2/2020 1,658.77 18,180.00 4,400.00 3,320.00 1,465.00
1/3/2020 1,676.49 18,980.00 4,490.00 3,380.00 1,465.00
1/7/2020 1,663.83 18,820.00 4,480.00 3,360.00 1,465.00
1/8/2020 1,656.96 18,660.00 4,475.00 3,325.00 1,425.00
1/9/2020 1,653.54 18,360.00 4,480.00 3,345.00 1,470.00
1/10/2020 1,654.93 18,400.00 4,515.00 3,400.00 1,440.00
1/13/2020 1,651.93 18,160.00 4,460.00 3,420.00 1,440.00
1/14/2020 1,653.18 18,380.00 4,415.00 3,405.00 1,445.00
1/15/2020 1,648.78 18,000.00 4,380.00 3,395.00 1,465.00
1/16/2020 1,647.80 18,000.00 4,385.00 3,405.00 1,470.00
1/17/2020 1,656.04 18,100.00 4,385.00 3,385.00 1,470.00
1/20/2020 1,656.37 17,920.00 4,350.00 3,385.00 1,470.00
1/21/2020 1,653.48 18,000.00 4,420.00 3,360.00 1,470.00
1/22/2020 1,650.36 18,020.00 4,480.00 3,330.00 1,470.00
1/23/2020 1,648.18 18,040.00 4,535.00 3,315.00 1,470.00
1/24/2020 1,647.91 17,960.00 4,465.00 3,290.00 1,470.00
1/27/2020 1,623.97 17,780.00 4,490.00 3,205.00 1,465.00
1/28/2020 1,624.66 17,500.00 4,500.00 3,190.00 1,465.00
1/29/2020 1,633.81 17,800.00 4,530.00 3,195.00 1,450.00
1/30/2020 1,638.15 18,180.00 4,530.00 3,200.00 1,445.00
1/31/2020 1,623.83 17,480.00 4,535.00 3,180.00 1,420.00
2/3/2020 1,625.18 17,540.00 4,525.00 3,140.00 1,425.00
2/4/2020 1,643.92 17,980.00 4,500.00 3,185.00 1,450.00
2/5/2020 1,656.30 18,300.00 4,520.00 3,190.00 1,445.00
2/6/2020 1,653.96 18,260.00 4,535.00 3,195.00 1,460.00
2/7/2020 1,654.70 17,860.00 4,450.00 3,215.00 1,460.00
2/10/2020 1,643.17 17,200.00 4,425.00 3,215.00 1,450.00
2/11/2020 1,645.22 17,340.00 4,415.00 3,290.00 1,470.00
2/12/2020 1,659.54 17,680.00 4,440.00 3,375.00 1,470.00
2/13/2020 1,663.07 17,780.00 4,460.00 3,360.00 1,460.00
2/14/2020 1,664.40 17,960.00 4,490.00 3,325.00 1,475.00
2/17/2020 1,665.39 17,820.00 4,475.00 3,355.00 1,465.00
2/18/2020 1,665.36 17,520.00 4,540.00 3,365.00 1,495.00
2/19/2020 1,676.29 17,780.00 4,535.00 3,460.00 1,475.00
2/20/2020 1,669.60 17,500.00 4,575.00 3,435.00 1,490.00
2/21/2020 1,631.45 17,260.00 4,700.00 3,425.00 1,450.00
2/24/2020 1,622.66 17,380.00 4,750.00 3,330.00 1,490.00
2/25/2020 1,612.48 16,500.00 4,805.00 3,300.00 1,480.00
2/26/2020 1,589.74 15,800.00 4,700.00 3,285.00 1,475.00
2/27/2020 1,556.69 15,500.00 4,580.00 3,120.00 1,475.00
2/28/2020 1,549.61 15,000.00 4,500.00 3,105.00 1,425.00
3/2/2020 1,536.48 15,380.00 4,590.00 3,060.00 1,405.00
3/3/2020 1,512.61 15,600.00 4,570.00 3,040.00 1,405.00
3/4/2020 1,544.53 16,340.00 4,650.00 3,160.00 1,400.00
3/5/2020 1,546.66 16,120.00 4,600.00 3,175.00 1,440.00
3/6/2020 1,502.84 15,780.00 4,565.00 2,965.00 1,375.00
3/9/2020 1,344.60 13,800.00 4,410.00 2,370.00 1,250.00
3/10/2020 1,360.21 14,220.00 4,510.00 2,330.00 1,245.00
3/11/2020 1,295.46 13,300.00 4,375.00 2,230.00 1,200.00
3/12/2020 1,174.31 10,900.00 4,100.00 1,940.00 1,180.00
3/13/2020 1,174.31 10,900.00 4,100.00 1,940.00 1,180.00
3/16/2020 997.78 8,920.00 3,520.00 1,725.00 1,180.00
3/17/2020 1,000.50 9,300.00 3,620.00 1,575.00 1,180.00
3/18/2020 894.03 7,430.00 3,450.00 1,380.00 1,180.00
3/19/2020 899.75 7,010.00 3,700.00 1,420.00 1,180.00
3/20/2020 919.59 7,380.00 3,655.00 1,485.00 1,000.00
3/24/2020 923.53 8,000.00 3,905.00 1,615.00 1,000.00
3/25/2020 1,046.18 10,460.00 4,100.00 1,810.00 1,000.00
3/26/2020 1,167.04 13,940.00 4,350.00 1,990.00 1,050.00
3/27/2020 1,147.54 13,640.00 4,200.00 1,860.00 1,100.00
3/30/2020 1,129.18 13,680.00 4,000.00 1,830.00 1,100.00
3/31/2020 1,123.85 12,320.00 4,290.00 1,900.00 1,100.00
4/1/2020 1,063.03 10,700.00 4,120.00 1,840.00 1,100.00
4/2/2020 1,114.43 11,760.00 4,000.00 2,080.00 1,100.00
4/3/2020 1,127.55 12,100.00 4,120.00 2,270.00 1,100.00
4/6/2020 1,160.12 11,800.00 4,165.00 2,260.00 1,100.00
 4/7/2020 1,163.43 11,360.00 4,105.00 2,230.00 1,095.00
4/8/2020 1,187.13 11,580.00 4,180.00 2,360.00 1,095.00
4/13/2020 1,193.98 11,520.00 4,180.00 2,250.00 1,095.00
4/14/2020 1,211.06 11,500.00 4,290.00 2,225.00 1,095.00
4/15/2020 1,204.01 11,580.00 4,290.00 2,095.00 1,095.00
4/16/2020 1,202.54 11,280.00 4,290.00 2,090.00 1,095.00
4/17/2020 1,192.08 11,300.00 4,300.00 1,950.00 1,095.00
4/20/2020 1,179.60 11,180.00 4,450.00 1,905.00 1,095.00
4/21/2020 1,131.29 10,500.00 4,170.00 1,840.00 1,100.00
4/22/2020 1,132.78 9,910.00 4,200.00 1,920.00 1,100.00
4/23/2020 1,151.78 9,580.00 4,260.00 1,980.00 1,110.00
4/24/2020 1,122.37 9,110.00 4,300.00 1,910.00 1,110.00
4/27/2020 1,116.17 8,600.00 4,170.00 1,950.00 1,110.00
4/28/2020 1,145.34 8,900.00 4,310.00 2,075.00 1,110.00
4/29/2020 1,145.89 9,350.00 4,290.00 2,070.00 1,110.00
4/30/2020 1,142.04 9,220.00 4,200.00 2,090.00 1,110.00
5/4/2020 1,105.43 9,360.00 4,175.00 1,960.00 1,110.00
5/5/2020 1,099.28 9,230.00 4,175.00 1,985.00 1,110.00
5/6/2020 1,090.43 8,900.00 4,200.00 1,950.00 1,110.00
5/7/2020 1,113.37 9,000.00 4,345.00 1,975.00 1,110.00
5/8/2020 1,110.26 8,880.00 4,265.00 2,040.00 1,110.00
5/11/2020 1,104.09 8,900.00 4,170.00 2,065.00 1,110.00
5/12/2020 1,089.29 8,700.00 4,125.00 1,995.00 1,110.00
5/13/2020 1,055.27 8,030.00 4,100.00 1,920.00 1,110.00
5/14/2020 1,052.23 8,250.00 4,040.00 1,930.00 1,110.00
5/15/2020 1,053.75 8,360.00 4,040.00 1,930.00 1,110.00
5/18/2020 1,082.96 8,600.00 4,100.00 2,050.00 1,110.00
5/19/2020 1,067.65 8,630.00 4,040.00 1,985.00 1,110.00
5/20/2020 1,072.29 8,520.00 4,040.00 2,030.00 1,110.00
5/21/2020 1,066.11 8,300.00 4,000.00 2,000.00 1,110.00
5/22/2020 1,057.66 8,120.00 4,130.00 1,970.00 1,110.00
5/26/2020 1,072.78 8,260.00 4,100.00 1,990.00 1,110.00
5/27/2020 1,088.42 8,120.00 4,060.00 2,005.00 1,110.00
5/28/2020 1,085.55 7,910.00 4,120.00 1,990.00 1,110.00
5/29/2020 1,095.84 8,700.00 4,080.00 1,990.00 1,110.00
6/1/2020 1,117.02 9,000.00 4,000.00 2,005.00 1,000.00
6/2/2020 1,117.69 8,960.00 4,050.00 2,035.00 980.00
6/3/2020 1,158.05 9,010.00 4,330.00 2,160.00 970.00
6/4/2020 1,163.84 9,160.00 4,250.00 2,160.00 970.00
6/5/2020 1,203.07 9,800.00 4,200.00 2,345.00 965.00
6/8/2020 1,228.24 10,120.00 4,220.00 2,430.00 965.00
6/9/2020 1,209.99 9,800.00 4,255.00 2,400.00 960.00
6/10/2020 1,177.99 9,900.00 4,305.00 2,285.00 960.00
6/11/2020 1,121.55 9,200.00 4,185.00 2,060.00 925.00
6/12/2020 1,143.13 9,540.00 4,195.00 2,125.00 990.00
6/16/2020 1,154.63 9,700.00 4,190.00 2,250.00 990.00
6/17/2020 1,139.30 9,800.00 4,100.00 2,145.00 990.00
6/18/2020 1,139.00 9,880.00 4,155.00 2,115.00 990.00
6/19/2020 1,161.41 10,860.00 4,070.00 2,140.00 990.00
6/23/2020 1,143.28 10,180.00 4,060.00 2,155.00 986.00
6/24/2020 1,125.48 10,100.00 4,050.00 2,090.00 935.00
6/25/2020 1,125.03 9,990.00 4,060.00 2,095.00 935.00
6/26/2020 1,110.65 9,960.00 4,060.00 2,070.00 935.00
6/30/2020 1,111.80 9,900.00 4,115.00 2,075.00 935.00
7/1/2020 1,109.91 9,750.00 4,075.00 2,060.00 935.00
7/2/2020 1,118.97 9,850.00 4,080.00 2,080.00 935.00
7/3/2020 1,125.26 9,740.00 4,115.00 2,100.00 935.00
7/6/2020 1,129.47 10,140.00 4,100.00 2,110.00 896.00
7/7/2020 1,131.84 10,280.00 4,110.00 2,060.00 900.00
7/8/2020 1,153.54 10,300.00 4,145.00 2,090.00 900.00
7/9/2020 1,143.10 10,340.00 4,165.00 2,035.00 900.00
7/10/2020 1,147.78 10,280.00 4,200.00 2,080.00 900.00
7/13/2020 1,145.16 10,400.00 4,225.00 2,100.00 900.00
7/14/2020 1,144.53 10,240.00 4,180.00 2,155.00 900.00
7/15/2020 1,144.85 10,300.00 4,265.00 2,150.00 900.00
7/16/2020 1,153.15 10,320.00 4,235.00 2,180.00 900.00
7/17/2020 1,156.16 10,280.00 4,290.00 2,220.00 900.00
7/21/2020 1,166.61 10,680.00 4,300.00 2,245.00 890.00
7/22/2020 1,168.52 10,760.00 4,270.00 2,230.00 890.00
7/23/2020 1,181.78 11,080.00 4,385.00 2,225.00 910.00
7/24/2020 1,173.93 11,020.00 4,310.00 2,220.00 910.00
7/27/2020 1,180.73 10,800.00 4,325.00 2,245.00 910.00
7/28/2020 1,170.99 10,580.00 4,280.00 2,225.00 910.00
7/29/2020 1,174.91 10,500.00 4,280.00 2,250.00 900.00
7/30/2020 1,164.66 10,360.00 4,280.00 2,195.00 900.00
7/31/2020 1,134.34 10,200.00 4,205.00 2,080.00 900.00
8/3/2020 1,133.10 10,360.00 4,140.00 2,140.00 900.00
8/4/2020 1,128.41 10,200.00 4,205.00 2,195.00 900.00
8/5/2020 1,138.01 10,360.00 4,250.00 2,200.00 900.00
8/6/2020 1,142.18 10,360.00 4,295.00 2,170.00 900.00
8/10/2020 1,143.50 10,300.00 4,220.00 2,190.00 900.00
8/11/2020 1,134.41 10,280.00 4,275.00 2,165.00 900.00
8/12/2020 1,141.78 10,320.00 4,315.00 2,225.00 900.00
8/13/2020 1,149.97 10,400.00 4,285.00 2,180.00 900.00
8/14/2020 1,153.28 10,260.00 4,325.00 2,200.00 900.00
8/18/2020 1,168.46 10,520.00 4,380.00 2,220.00 955.00
8/19/2020 1,161.72 10,660.00 4,375.00 2,180.00 955.00
8/20/2020 1,174.12 10,740.00 4,420.00 2,165.00 955.00
8/21/2020 1,186.29 10,980.00 4,440.00 2,180.00 888.00
8/24/2020 1,205.18 11,320.00 4,480.00 2,225.00 901.00
8/25/2020 1,230.56 11,860.00 4,590.00 2,245.00 920.00
8/26/2020 1,227.31 11,820.00 4,650.00 2,195.00 918.00
8/27/2020 1,225.22 11,900.00 4,655.00 2,160.00 922.00
8/28/2020 1,226.21 11,780.00 4,630.00 2,175.00 922.00
8/31/2020 1,216.03 11,920.00 4,640.00 2,190.00 930.00
9/1/2020 1,255.76 12,400.00 4,670.00 2,210.00 918.00
 9/2/2020 1,258.16 12,400.00 4,655.00 2,175.00 962.00
9/3/2020 1,246.82 12,180.00 4,640.00 2,165.00 962.00
9/4/2020 1,240.24 12,300.00 4,600.00 2,145.00 962.00
9/7/2020 1,242.98 12,200.00 4,550.00 2,140.00 962.00
9/8/2020 1,232.34 12,220.00 4,500.00 2,080.00 935.00
9/9/2020 1,239.93 12,640.00 4,480.00 2,080.00 935.00
9/10/2020 1,219.67 12,400.00 4,490.00 2,015.00 935.00
9/11/2020 1,212.45 12,200.00 4,515.00 2,025.00 907.00
9/14/2020 1,199.65 11,860.00 4,510.00 2,010.00 915.00
9/15/2020 1,193.71 11,660.00 4,480.00 2,045.00 915.00
9/16/2020 1,195.95 11,660.00 4,530.00 2,050.00 915.00
9/17/2020 1,192.53 11,680.00 4,520.00 2,065.00 894.00
9/18/2020 1,206.55 11,500.00 4,545.00 2,115.00 894.00
9/21/2020 1,197.55 11,500.00 4,680.00 2,020.00 894.00
9/22/2020 1,187.73 11,580.00 4,520.00 2,010.00 894.00
 ISA
BCO. BCO. DE
ORGANIZACION GRUPO INTERCONEXIO CORFICOLOMBIANA
BANCOLOMBIA BOGOTA
TERPEL S.A. (TPL) NUTRESA S.A. N ELECTRICA (CFV)
(BCB) (BBO)
Terpel (ANC) (ISA) PFCORFICOL
BCOLOMBIA BOGOTA
Nutresa ISA

13,400.00 27,000.00 33,200.00 68,340.00 13,620.00 23,600.00

13,400.00 26,620.00 32,700.00 68,300.00 13,700.00 23,600.00
13,300.00 26,720.00 32,500.00 68,580.00 13,600.00 23,600.00
13,300.00 26,760.00 32,640.00 68,000.00 13,780.00 23,440.00
13,300.00 26,800.00 32,500.00 68,500.00 13,820.00 23,420.00
13,600.00 26,840.00 32,740.00 68,980.00 13,680.00 23,420.00
13,800.00 26,740.00 32,700.00 68,540.00 13,660.00 23,420.00
13,540.00 26,700.00 32,860.00 68,540.00 13,760.00 23,420.00
13,540.00 26,880.00 32,500.00 68,560.00 13,700.00 23,420.00
13,600.00 26,720.00 32,700.00 68,600.00 13,720.00 23,420.00
13,600.00 26,800.00 32,680.00 68,640.00 13,960.00 23,420.00
13,600.00 26,700.00 32,000.00 68,520.00 13,860.00 23,420.00
13,600.00 26,780.00 32,080.00 68,520.00 13,880.00 23,420.00
13,600.00 26,660.00 32,000.00 68,500.00 13,680.00 23,420.00
13,500.00 27,000.00 31,980.00 68,700.00 13,880.00 24,500.00
13,500.00 27,000.00 32,000.00 68,380.00 13,860.00 24,500.00
13,500.00 26,840.00 31,480.00 68,600.00 13,800.00 24,000.00
13,500.00 26,980.00 31,260.00 68,300.00 13,740.00 24,000.00
13,500.00 26,920.00 31,000.00 68,260.00 13,580.00 24,000.00
13,500.00 27,000.00 30,880.00 68,280.00 13,420.00 22,340.00
13,500.00 27,140.00 30,860.00 68,000.00 13,400.00 22,340.00
13,500.00 27,000.00 30,480.00 68,000.00 13,420.00 22,340.00
13,500.00 27,080.00 30,760.00 68,020.00 13,620.00 22,340.00
13,480.00 27,120.00 30,720.00 69,000.00 13,520.00 22,340.00
13,480.00 27,100.00 28,860.00 68,400.00 13,400.00 22,340.00
13,460.00 27,000.00 28,060.00 68,300.00 13,300.00 22,340.00
13,800.00 27,020.00 28,200.00 64,200.00 13,320.00 23,000.00
13,800.00 27,180.00 28,200.00 65,820.00 13,420.00 23,000.00
13,800.00 27,140.00 27,540.00 67,220.00 13,360.00 23,000.00
13,800.00 26,900.00 27,260.00 67,860.00 13,340.00 23,000.00
13,600.00 27,100.00 27,760.00 67,100.00 13,460.00 23,500.00
13,600.00 27,040.00 28,100.00 67,000.00 13,380.00 23,500.00
13,600.00 27,080.00 28,580.00 67,320.00 13,360.00 23,500.00
13,600.00 26,900.00 28,520.00 67,360.00 13,300.00 22,320.00
13,600.00 27,100.00 27,960.00 66,360.00 13,280.00 22,320.00
13,600.00 27,000.00 27,880.00 66,360.00 13,200.00 22,320.00
13,600.00 27,200.00 28,280.00 66,360.00 13,260.00 22,320.00
13,600.00 27,020.00 28,880.00 66,900.00 13,260.00 22,700.00
13,460.00 27,200.00 28,820.00 67,080.00 13,480.00 22,700.00
13,400.00 27,100.00 29,000.00 67,000.00 13,420.00 22,700.00
13,400.00 27,200.00 29,000.00 67,000.00 13,460.00 22,700.00
13,400.00 27,300.00 28,780.00 67,020.00 13,540.00 22,700.00
13,380.00 27,300.00 28,900.00 67,280.00 13,500.00 23,500.00
13,360.00 27,300.00 28,780.00 67,500.00 13,580.00 23,600.00
13,360.00 27,360.00 28,820.00 67,500.00 13,780.00 23,380.00
13,400.00 27,700.00 29,040.00 67,100.00 13,780.00 23,380.00
13,800.00 27,460.00 29,000.00 67,160.00 13,800.00 23,380.00
13,800.00 27,580.00 28,700.00 67,960.00 13,840.00 23,580.00
13,800.00 27,600.00 28,500.00 67,300.00 13,960.00 23,580.00
13,800.00 27,500.00 28,760.00 67,300.00 13,860.00 23,580.00
13,800.00 27,640.00 29,000.00 66,080.00 13,720.00 23,580.00
13,800.00 27,500.00 29,140.00 66,500.00 13,680.00 23,580.00
13,760.00 27,660.00 29,700.00 66,820.00 13,700.00 23,120.00
13,760.00 27,500.00 29,700.00 67,500.00 13,900.00 23,120.00
14,000.00 27,500.00 29,600.00 67,700.00 13,920.00 23,120.00
13,920.00 27,500.00 29,280.00 67,680.00 14,280.00 23,120.00
13,920.00 27,400.00 28,800.00 66,840.00 14,120.00 23,120.00
13,920.00 27,600.00 29,640.00 67,500.00 14,060.00 23,300.00
14,200.00 27,480.00 29,400.00 67,800.00 14,100.00 23,300.00
14,200.00 27,460.00 29,400.00 67,000.00 14,020.00 23,580.00
14,200.00 27,680.00 29,520.00 68,500.00 14,060.00 23,500.00
14,200.00 28,000.00 29,600.00 68,400.00 14,280.00 23,500.00
14,200.00 27,960.00 29,600.00 67,900.00 14,220.00 23,500.00
14,200.00 27,900.00 29,860.00 68,200.00 14,320.00 23,500.00
14,200.00 27,820.00 29,980.00 67,460.00 14,200.00 23,500.00
14,200.00 27,360.00 29,940.00 67,460.00 14,140.00 23,500.00
14,200.00 27,300.00 29,980.00 67,000.00 14,240.00 23,500.00
14,200.00 27,300.00 30,280.00 68,140.00 14,140.00 23,500.00
14,200.00 27,240.00 30,800.00 68,000.00 14,200.00 23,500.00
14,200.00 27,100.00 30,700.00 67,780.00 14,280.00 23,500.00
14,200.00 27,240.00 30,400.00 67,000.00 14,280.00 23,500.00
14,200.00 27,220.00 30,000.00 66,000.00 14,320.00 23,500.00
13,500.00 27,100.00 30,100.00 66,000.00 14,400.00 23,500.00
13,820.00 27,380.00 30,280.00 65,940.00 14,260.00 22,360.00
13,820.00 27,320.00 31,260.00 66,900.00 14,400.00 22,400.00
13,820.00 27,340.00 31,160.00 67,780.00 14,580.00 22,520.00
13,900.00 27,140.00 31,360.00 68,000.00 14,620.00 22,520.00
13,900.00 27,300.00 31,000.00 67,980.00 14,580.00 22,500.00
13,900.00 27,400.00 30,620.00 68,000.00 14,540.00 22,500.00
13,900.00 27,360.00 30,980.00 67,520.00 14,520.00 22,600.00
14,100.00 27,580.00 31,300.00 68,100.00 14,420.00 22,600.00
13,900.00 27,640.00 31,840.00 68,100.00 14,480.00 22,600.00
14,100.00 27,640.00 32,380.00 68,080.00 14,400.00 23,000.00
14,100.00 27,740.00 32,360.00 67,960.00 14,500.00 23,000.00
14,100.00 27,380.00 32,400.00 67,700.00 14,400.00 23,000.00
14,100.00 27,040.00 32,520.00 66,700.00 14,300.00 23,000.00
13,960.00 27,340.00 32,380.00 66,020.00 14,480.00 23,000.00
13,780.00 27,100.00 32,100.00 66,160.00 14,700.00 23,000.00
13,780.00 27,060.00 31,040.00 67,380.00 14,300.00 23,000.00
13,200.00 27,500.00 31,100.00 67,380.00 14,220.00 23,000.00
13,180.00 27,600.00 31,700.00 66,200.00 14,360.00 23,000.00
13,160.00 27,340.00 31,220.00 66,400.00 14,180.00 23,000.00
13,160.00 27,000.00 31,100.00 66,000.00 14,000.00 21,800.00
13,180.00 27,100.00 31,680.00 66,000.00 13,900.00 21,800.00
13,180.00 27,200.00 31,620.00 66,960.00 13,720.00 21,800.00
13,180.00 27,020.00 32,140.00 66,200.00 13,780.00 21,800.00
13,180.00 27,080.00 31,900.00 66,200.00 13,760.00 22,300.00
13,800.00 27,140.00 32,060.00 66,300.00 13,720.00 22,300.00
13,800.00 27,020.00 31,840.00 66,100.00 13,540.00 22,300.00
13,700.00 26,960.00 32,100.00 66,480.00 13,300.00 22,300.00
13,700.00 27,180.00 32,460.00 67,000.00 13,600.00 22,300.00
13,700.00 27,080.00 32,400.00 66,520.00 13,740.00 22,300.00
13,700.00 27,160.00 32,400.00 66,520.00 13,800.00 22,300.00
13,700.00 27,180.00 31,760.00 66,660.00 13,800.00 22,300.00
13,080.00 27,060.00 31,500.00 66,520.00 13,960.00 22,300.00
13,300.00 27,000.00 30,160.00 66,020.00 13,700.00 22,300.00
13,300.00 27,100.00 30,660.00 66,020.00 13,800.00 22,300.00
13,260.00 26,820.00 30,540.00 66,500.00 13,200.00 21,000.00
12,980.00 27,080.00 31,000.00 66,500.00 13,400.00 21,000.00
12,960.00 26,900.00 31,120.00 66,680.00 13,540.00 20,780.00
12,960.00 26,980.00 31,920.00 67,000.00 13,400.00 20,780.00
12,980.00 26,620.00 32,100.00 67,000.00 13,400.00 20,000.00
12,680.00 26,860.00 32,600.00 67,200.00 13,400.00 20,000.00
12,640.00 26,740.00 32,600.00 67,500.00 13,400.00 20,000.00
12,680.00 26,320.00 32,000.00 67,200.00 13,400.00 20,000.00
12,680.00 26,380.00 31,540.00 67,480.00 13,400.00 20,000.00
12,680.00 26,600.00 31,660.00 68,000.00 13,400.00 20,000.00
12,680.00 26,200.00 32,200.00 67,960.00 13,400.00 20,000.00
12,900.00 26,140.00 31,660.00 67,940.00 13,400.00 20,000.00
12,900.00 26,280.00 31,680.00 67,940.00 13,400.00 20,000.00
12,900.00 26,000.00 31,400.00 67,700.00 13,400.00 20,900.00
12,900.00 25,520.00 30,400.00 67,700.00 13,400.00 20,900.00
12,900.00 25,720.00 30,500.00 67,700.00 13,400.00 20,120.00
12,900.00 25,700.00 29,700.00 67,700.00 13,400.00 20,120.00
12,900.00 25,980.00 30,220.00 67,920.00 13,400.00 20,220.00
12,900.00 25,920.00 30,780.00 67,940.00 13,400.00 20,220.00
12,900.00 25,920.00 31,800.00 68,000.00 13,400.00 20,700.00
12,900.00 25,840.00 32,240.00 69,760.00 13,400.00 20,700.00
12,900.00 26,240.00 32,960.00 69,500.00 13,400.00 20,700.00
12,900.00 26,280.00 33,080.00 68,500.00 13,400.00 20,700.00
12,900.00 26,740.00 33,460.00 69,040.00 13,400.00 20,800.00
12,880.00 26,660.00 34,100.00 69,400.00 13,400.00 20,800.00
12,700.00 26,900.00 33,800.00 69,440.00 13,400.00 20,800.00
12,700.00 26,480.00 34,100.00 69,080.00 13,400.00 20,800.00
12,620.00 26,580.00 33,720.00 69,300.00 13,400.00 20,800.00
12,620.00 26,640.00 33,560.00 69,300.00 13,400.00 20,800.00
12,620.00 26,420.00 34,500.00 69,200.00 13,400.00 20,800.00
12,620.00 26,560.00 34,700.00 68,600.00 13,400.00 20,800.00
12,620.00 26,840.00 34,900.00 69,400.00 13,400.00 20,800.00
12,620.00 26,520.00 34,200.00 68,500.00 13,400.00 20,800.00
12,620.00 26,500.00 34,280.00 69,300.00 13,400.00 22,000.00
12,480.00 26,820.00 33,880.00 69,400.00 13,400.00 21,000.00
12,400.00 26,840.00 33,160.00 69,400.00 13,400.00 21,700.00
12,400.00 26,760.00 33,500.00 69,400.00 13,400.00 21,000.00
12,300.00 26,820.00 34,000.00 69,400.00 13,400.00 21,000.00
12,480.00 27,200.00 33,200.00 69,500.00 13,400.00 21,000.00
12,480.00 27,000.00 33,700.00 70,000.00 13,400.00 21,000.00
12,480.00 27,000.00 33,520.00 70,000.00 13,400.00 21,000.00
12,480.00 27,100.00 33,560.00 70,000.00 13,400.00 20,100.00
12,480.00 26,780.00 33,660.00 68,740.00 13,400.00 20,980.00
12,480.00 26,800.00 34,120.00 68,740.00 13,400.00 20,980.00
12,480.00 26,800.00 34,160.00 69,980.00 13,400.00 20,980.00
12,480.00 26,740.00 34,300.00 69,960.00 13,400.00 20,980.00
12,480.00 26,620.00 33,860.00 69,500.00 13,400.00 20,980.00
12,480.00 26,560.00 34,000.00 69,900.00 13,400.00 20,100.00
12,480.00 26,480.00 33,440.00 69,880.00 13,400.00 20,100.00
12,400.00 26,180.00 32,720.00 69,900.00 13,400.00 20,000.00
12,400.00 26,060.00 32,500.00 69,500.00 13,400.00 20,100.00
12,000.00 26,020.00 32,440.00 69,700.00 13,400.00 20,100.00
12,000.00 25,860.00 32,500.00 69,700.00 13,400.00 20,100.00
12,000.00 25,860.00 32,600.00 69,700.00 13,400.00 20,100.00
12,000.00 25,980.00 32,320.00 69,700.00 13,400.00 20,100.00
12,000.00 25,780.00 33,480.00 69,700.00 13,400.00 21,000.00
12,000.00 25,940.00 33,600.00 69,700.00 13,400.00 21,000.00
12,000.00 26,000.00 33,620.00 69,980.00 13,400.00 21,000.00
12,500.00 26,060.00 33,080.00 69,380.00 13,400.00 20,500.00
12,480.00 25,820.00 33,120.00 69,980.00 13,400.00 20,500.00
12,480.00 26,500.00 33,720.00 70,000.00 13,400.00 20,500.00
12,480.00 26,580.00 33,700.00 69,400.00 13,400.00 20,620.00
12,500.00 26,760.00 33,780.00 69,400.00 13,400.00 20,600.00
12,500.00 26,520.00 33,080.00 69,900.00 13,400.00 20,600.00
12,500.00 26,520.00 33,140.00 69,880.00 13,400.00 20,600.00
12,500.00 26,560.00 33,600.00 69,200.00 13,400.00 20,600.00
12,500.00 26,480.00 33,540.00 69,000.00 13,400.00 20,600.00
12,500.00 26,300.00 33,800.00 68,140.00 13,400.00 20,600.00
12,500.00 26,120.00 33,020.00 67,460.00 13,400.00 20,600.00
12,500.00 26,520.00 34,100.00 68,980.00 13,400.00 20,600.00
12,500.00 26,500.00 34,000.00 68,000.00 13,400.00 20,140.00
12,500.00 26,620.00 33,620.00 68,980.00 13,400.00 19,500.00
12,500.00 26,920.00 34,060.00 68,140.00 13,400.00 20,400.00
12,500.00 26,420.00 33,500.00 68,500.00 13,400.00 20,400.00
12,500.00 27,000.00 33,520.00 68,400.00 13,400.00 20,400.00
12,500.00 27,080.00 33,800.00 68,960.00 13,400.00 20,400.00
12,500.00 26,800.00 33,800.00 68,640.00 13,400.00 20,600.00
12,000.00 26,600.00 34,560.00 68,000.00 13,400.00 20,600.00
12,000.00 27,000.00 35,320.00 68,100.00 13,400.00 20,200.00
12,000.00 26,200.00 35,420.00 68,200.00 13,400.00 20,200.00
12,000.00 26,800.00 35,540.00 68,240.00 13,400.00 20,200.00
11,960.00 27,000.00 35,800.00 68,900.00 13,400.00 20,000.00
11,960.00 26,620.00 35,480.00 68,900.00 13,400.00 20,000.00
11,960.00 26,660.00 35,000.00 68,600.00 13,400.00 20,000.00
11,480.00 27,100.00 35,000.00 68,920.00 13,400.00 20,000.00
11,480.00 27,160.00 35,000.00 68,800.00 13,400.00 20,000.00
11,040.00 26,900.00 34,600.00 68,620.00 13,400.00 20,000.00
11,380.00 26,980.00 34,700.00 68,640.00 13,400.00 20,000.00
11,100.00 27,000.00 35,000.00 69,400.00 13,400.00 20,000.00
11,000.00 27,140.00 34,720.00 69,480.00 13,400.00 20,000.00
11,000.00 27,240.00 34,680.00 69,320.00 13,400.00 20,000.00
10,500.00 27,200.00 34,440.00 69,000.00 13,400.00 20,000.00
10,140.00 26,800.00 34,560.00 68,760.00 13,400.00 20,000.00
10,140.00 26,720.00 34,540.00 68,500.00 13,400.00 20,000.00
10,040.00 26,760.00 33,600.00 69,460.00 13,400.00 20,000.00
10,040.00 26,940.00 34,000.00 69,500.00 13,400.00 20,000.00
10,040.00 26,900.00 34,440.00 69,980.00 13,400.00 20,000.00
10,040.00 26,900.00 34,220.00 69,960.00 13,400.00 20,000.00
10,100.00 26,940.00 33,460.00 68,500.00 13,400.00 20,000.00
10,000.00 26,940.00 34,380.00 68,640.00 13,400.00 20,000.00
9,900.00 27,100.00 33,320.00 68,980.00 13,400.00 21,000.00
9,890.00 26,600.00 34,300.00 69,000.00 13,400.00 21,000.00
9,890.00 26,560.00 33,580.00 69,000.00 13,400.00 21,000.00
9,000.00 26,560.00 34,000.00 69,000.00 13,400.00 21,000.00
9,000.00 26,900.00 34,000.00 69,000.00 13,400.00 20,000.00
9,500.00 26,800.00 33,100.00 69,000.00 13,400.00 20,000.00
9,400.00 26,800.00 33,180.00 68,640.00 13,400.00 20,000.00
9,400.00 26,600.00 33,020.00 68,500.00 13,400.00 20,000.00
9,850.00 26,740.00 33,260.00 68,940.00 13,400.00 20,000.00
10,000.00 26,780.00 33,520.00 68,500.00 13,400.00 20,000.00
10,000.00 26,680.00 33,560.00 68,980.00 13,400.00 20,200.00
9,800.00 26,700.00 33,420.00 68,960.00 13,400.00 20,300.00
9,800.00 26,700.00 33,280.00 68,980.00 13,400.00 20,300.00
9,800.00 26,700.00 33,080.00 68,960.00 13,400.00 20,300.00
9,800.00 26,780.00 33,000.00 69,000.00 13,400.00 20,300.00
9,800.00 26,780.00 33,960.00 69,000.00 13,400.00 20,300.00
9,800.00 26,640.00 33,880.00 69,000.00 13,400.00 20,300.00
9,800.00 26,600.00 33,400.00 69,000.00 13,400.00 20,200.00
9,800.00 26,800.00 32,980.00 68,800.00 13,400.00 20,500.00
9,600.00 26,620.00 32,800.00 69,000.00 13,400.00 20,500.00
9,600.00 26,680.00 32,960.00 68,560.00 13,440.00 20,300.00
9,800.00 26,680.00 32,620.00 69,000.00 13,420.00 20,300.00
9,800.00 26,520.00 32,360.00 68,740.00 12,920.00 20,500.00
9,500.00 26,580.00 32,260.00 68,300.00 13,020.00 20,500.00
9,400.00 26,500.00 31,500.00 68,300.00 13,160.00 20,500.00
9,500.00 26,200.00 30,720.00 68,000.00 13,460.00 20,500.00
9,500.00 26,300.00 30,500.00 68,300.00 13,480.00 20,400.00
9,500.00 26,200.00 31,160.00 68,300.00 13,380.00 20,400.00
 9,500.00 25,800.00 30,860.00 68,300.00 13,640.00 20,400.00
9,400.00 25,820.00 31,800.00 68,000.00 13,540.00 20,000.00
9,400.00 25,580.00 30,820.00 68,000.00 13,120.00 20,000.00
9,400.00 25,080.00 31,280.00 67,420.00 13,500.00 20,000.00
9,130.00 25,380.00 31,640.00 68,000.00 13,380.00 19,000.00
9,130.00 24,940.00 32,000.00 67,500.00 13,020.00 19,000.00
9,350.00 25,000.00 32,180.00 66,000.00 13,600.00 18,900.00
9,300.00 24,500.00 31,700.00 68,000.00 13,260.00 19,000.00
9,500.00 24,540.00 31,500.00 68,000.00 13,180.00 19,000.00
9,400.00 24,000.00 31,480.00 67,900.00 13,220.00 19,000.00
9,400.00 24,300.00 31,720.00 68,000.00 13,380.00 19,000.00
9,400.00 24,220.00 31,900.00 66,520.00 13,380.00 18,000.00
9,500.00 24,200.00 32,040.00 66,600.00 13,380.00 18,000.00
9,500.00 24,080.00 32,040.00 67,980.00 13,400.00 18,000.00
9,500.00 24,100.00 32,400.00 67,480.00 13,660.00 18,000.00
9,500.00 24,180.00 32,160.00 67,440.00 13,760.00 17,800.00
9,500.00 24,100.00 31,560.00 67,460.00 13,400.00 18,000.00
9,500.00 24,140.00 31,500.00 67,100.00 13,180.00 18,000.00
9,500.00 24,100.00 31,720.00 67,800.00 13,000.00 18,000.00
9,500.00 24,300.00 31,080.00 67,600.00 12,840.00 18,000.00
9,500.00 23,840.00 30,260.00 67,600.00 12,720.00 18,000.00
9,500.00 23,500.00 30,040.00 67,600.00 13,200.00 18,000.00
8,800.00 23,600.00 31,480.00 67,260.00 13,340.00 18,000.00
9,500.00 23,800.00 30,880.00 67,400.00 13,180.00 18,000.00
9,890.00 23,680.00 30,100.00 67,800.00 12,960.00 18,000.00
9,890.00 23,720.00 30,200.00 67,800.00 12,800.00 18,000.00
9,890.00 23,620.00 30,240.00 67,400.00 12,200.00 18,000.00
9,890.00 22,840.00 30,500.00 67,800.00 12,380.00 18,000.00
9,890.00 23,300.00 30,120.00 67,800.00 12,300.00 18,000.00
9,890.00 23,000.00 29,400.00 66,000.00 12,140.00 18,000.00
9,800.00 23,000.00 29,420.00 66,240.00 12,000.00 18,000.00
9,800.00 22,700.00 29,800.00 66,060.00 11,740.00 18,000.00
9,800.00 22,860.00 29,600.00 66,000.00 11,920.00 18,000.00
9,800.00 22,700.00 30,280.00 64,020.00 11,960.00 18,000.00
9,800.00 22,300.00 31,000.00 64,000.00 12,280.00 18,000.00
9,800.00 22,400.00 31,180.00 64,000.00 12,560.00 18,000.00
9,800.00 22,500.00 31,240.00 63,980.00 13,000.00 18,000.00
10,000.00 22,580.00 32,000.00 63,900.00 13,480.00 18,000.00
10,000.00 22,980.00 32,260.00 64,000.00 13,580.00 18,000.00
9,790.00 23,180.00 31,320.00 64,020.00 13,200.00 18,000.00
9,110.00 23,380.00 30,680.00 64,000.00 12,740.00 18,000.00
9,450.00 22,980.00 31,620.00 64,020.00 13,220.00 18,000.00
9,450.00 23,000.00 33,300.00 63,600.00 13,220.00 18,000.00
9,450.00 23,200.00 33,780.00 63,980.00 13,420.00 18,000.00
9,450.00 23,580.00 33,480.00 63,600.00 13,120.00 17,000.00
9,300.00 23,580.00 33,040.00 58,720.00 12,900.00 17,000.00
9,140.00 23,300.00 33,220.00 60,000.00 12,900.00 16,000.00
9,140.00 23,400.00 33,320.00 59,000.00 12,860.00 16,000.00
9,200.00 23,400.00 32,420.00 59,540.00 12,900.00 16,000.00
9,200.00 23,000.00 33,400.00 59,800.00 13,240.00 16,000.00
9,200.00 23,700.00 33,200.00 59,900.00 12,900.00 16,000.00
9,200.00 23,500.00 33,360.00 59,800.00 12,940.00 16,000.00
9,340.00 24,000.00 33,500.00 58,500.00 13,020.00 16,500.00
9,340.00 24,300.00 32,180.00 59,400.00 12,940.00 16,500.00
9,340.00 24,300.00 33,200.00 59,120.00 13,000.00 16,500.00
9,400.00 24,000.00 33,300.00 59,220.00 13,440.00 16,500.00
9,610.00 23,700.00 33,300.00 59,000.00 13,480.00 16,500.00
9,610.00 23,660.00 32,960.00 59,140.00 13,580.00 16,500.00
9,500.00 23,520.00 32,100.00 59,200.00 13,740.00 16,500.00
9,500.00 23,100.00 32,380.00 59,000.00 13,740.00 16,500.00
9,500.00 23,640.00 32,420.00 59,000.00 13,720.00 15,780.00
9,500.00 23,800.00 32,580.00 59,000.00 13,740.00 15,780.00
9,500.00 23,700.00 32,600.00 56,040.00 13,780.00 15,780.00
9,500.00 23,500.00 32,440.00 58,900.00 13,780.00 15,700.00
9,500.00 23,700.00 31,320.00 56,000.00 13,800.00 15,700.00
9,600.00 23,600.00 31,340.00 57,000.00 13,700.00 14,580.00
9,600.00 23,800.00 31,300.00 55,000.00 14,080.00 14,500.00
9,500.00 23,620.00 30,360.00 56,000.00 13,700.00 14,500.00
9,500.00 23,380.00 31,480.00 54,000.00 14,000.00 14,500.00
9,500.00 22,600.00 30,000.00 55,880.00 14,300.00 14,500.00
9,600.00 23,480.00 30,800.00 55,880.00 14,280.00 14,500.00
9,600.00 23,880.00 30,640.00 55,700.00 14,000.00 14,500.00
9,600.00 23,340.00 30,400.00 55,800.00 13,980.00 14,500.00
9,600.00 23,500.00 31,600.00 54,060.00 14,000.00 14,500.00
9,600.00 23,500.00 32,400.00 57,000.00 14,340.00 14,500.00
9,600.00 23,060.00 32,400.00 56,040.00 14,500.00 14,500.00
9,600.00 23,300.00 32,420.00 56,500.00 14,620.00 15,000.00
9,600.00 23,500.00 32,980.00 58,000.00 14,160.00 15,800.00
9,600.00 23,520.00 33,100.00 58,000.00 14,220.00 16,500.00
9,600.00 23,380.00 33,500.00 58,000.00 14,380.00 16,500.00
9,600.00 23,600.00 33,760.00 58,000.00 14,200.00 16,500.00
9,600.00 23,600.00 33,500.00 57,980.00 14,220.00 16,500.00
9,600.00 23,820.00 33,500.00 57,080.00 13,880.00 16,500.00
9,800.00 23,800.00 33,760.00 56,100.00 13,920.00 16,500.00
9,400.00 23,660.00 34,020.00 56,760.00 13,980.00 16,500.00
9,400.00 23,840.00 34,220.00 58,500.00 13,960.00 16,500.00
9,500.00 23,880.00 34,140.00 58,460.00 14,000.00 16,500.00
9,050.00 23,900.00 34,000.00 57,760.00 14,120.00 16,500.00
9,500.00 24,100.00 33,840.00 57,800.00 14,180.00 17,180.00
9,390.00 24,360.00 33,620.00 58,500.00 14,040.00 17,180.00
9,380.00 24,880.00 33,280.00 58,980.00 13,960.00 17,200.00
9,380.00 25,400.00 33,560.00 58,500.00 14,000.00 17,200.00
9,400.00 26,360.00 33,660.00 58,960.00 13,960.00 17,000.00
9,500.00 26,540.00 33,340.00 59,800.00 13,920.00 17,980.00
9,500.00 26,520.00 34,200.00 59,800.00 13,920.00 17,980.00
9,400.00 26,520.00 35,200.00 62,460.00 13,900.00 17,980.00
 9,400.00 27,000.00 35,760.00 62,800.00 14,080.00 18,040.00
9,500.00 27,000.00 35,700.00 64,080.00 14,100.00 18,000.00
9,500.00 26,980.00 35,100.00 63,280.00 13,960.00 18,000.00
9,500.00 26,920.00 35,260.00 63,300.00 13,900.00 19,380.00
9,500.00 26,900.00 34,980.00 64,000.00 13,940.00 19,800.00
9,500.00 26,780.00 34,600.00 63,000.00 13,940.00 19,900.00
9,560.00 26,740.00 34,480.00 63,300.00 13,960.00 19,500.00
9,560.00 26,500.00 34,500.00 62,960.00 14,000.00 19,500.00
9,560.00 26,740.00 34,800.00 63,000.00 14,120.00 19,500.00
9,560.00 26,740.00 34,240.00 63,200.00 14,100.00 19,500.00
9,560.00 26,740.00 34,300.00 63,180.00 14,060.00 19,500.00
9,560.00 26,680.00 34,520.00 63,340.00 14,100.00 19,500.00
9,580.00 26,680.00 34,780.00 63,460.00 14,060.00 19,500.00
9,650.00 26,500.00 35,500.00 63,000.00 14,020.00 19,500.00
9,650.00 26,340.00 35,980.00 63,980.00 14,020.00 19,920.00
9,560.00 26,320.00 35,940.00 63,000.00 14,040.00 19,340.00
9,560.00 26,100.00 35,900.00 63,900.00 14,080.00 19,300.00
9,560.00 26,100.00 35,980.00 63,120.00 13,980.00 21,000.00
9,560.00 26,560.00 35,800.00 64,040.00 14,040.00 21,000.00
9,340.00 26,280.00 35,800.00 63,440.00 13,980.00 21,000.00
9,340.00 26,020.00 36,760.00 64,000.00 14,000.00 20,980.00
9,340.00 26,540.00 36,840.00 67,960.00 14,140.00 20,980.00
9,400.00 26,000.00 36,940.00 66,780.00 14,140.00 20,980.00
9,400.00 25,860.00 36,140.00 65,540.00 14,200.00 21,000.00
9,400.00 25,960.00 37,040.00 67,980.00 14,280.00 21,000.00
9,400.00 26,120.00 37,000.00 67,980.00 14,340.00 21,000.00
9,600.00 26,440.00 38,000.00 69,000.00 14,880.00 21,000.00
9,600.00 26,800.00 39,000.00 69,000.00 15,000.00 21,000.00
9,700.00 27,180.00 39,160.00 67,500.00 15,480.00 21,300.00
9,700.00 26,900.00 39,020.00 67,600.00 16,480.00 22,100.00
10,000.00 26,900.00 39,600.00 68,020.00 16,700.00 22,140.00
10,500.00 26,700.00 40,400.00 67,900.00 16,400.00 22,140.00
10,000.00 26,400.00 41,300.00 67,520.00 16,100.00 22,440.00
10,500.00 26,500.00 39,600.00 67,880.00 16,080.00 22,100.00
10,480.00 26,480.00 39,900.00 67,800.00 16,740.00 22,300.00
10,000.00 25,700.00 38,820.00 66,880.00 16,300.00 22,300.00
10,400.00 25,600.00 38,520.00 66,000.00 15,900.00 22,300.00
10,400.00 25,780.00 39,600.00 66,000.00 15,960.00 22,120.00
10,420.00 25,800.00 38,740.00 66,000.00 16,200.00 22,120.00
10,440.00 25,620.00 38,800.00 65,500.00 16,160.00 22,120.00
10,440.00 26,500.00 39,140.00 66,800.00 16,220.00 22,120.00
10,440.00 26,180.00 40,060.00 66,780.00 16,080.00 22,300.00
10,040.00 26,180.00 40,880.00 66,000.00 15,880.00 22,280.00
10,040.00 26,160.00 41,420.00 66,800.00 15,820.00 22,280.00
10,040.00 26,220.00 41,380.00 66,900.00 16,200.00 22,140.00
10,040.00 26,160.00 41,400.00 67,000.00 16,300.00 22,140.00
10,040.00 26,100.00 41,200.00 66,600.00 16,220.00 22,140.00
10,700.00 26,000.00 41,080.00 67,100.00 16,100.00 22,140.00
10,700.00 25,860.00 39,220.00 67,100.00 15,520.00 22,400.00
10,400.00 25,760.00 39,980.00 66,800.00 15,500.00 22,200.00
10,400.00 25,720.00 41,080.00 66,920.00 16,300.00 22,200.00
10,120.00 25,940.00 41,080.00 67,020.00 16,100.00 23,000.00
10,140.00 26,020.00 40,920.00 67,780.00 16,000.00 23,000.00
10,140.00 26,380.00 41,200.00 69,780.00 16,120.00 22,980.00
10,140.00 26,540.00 41,080.00 69,680.00 16,020.00 22,900.00
10,220.00 26,540.00 40,860.00 69,940.00 16,280.00 23,000.00
10,220.00 26,620.00 40,220.00 69,900.00 16,200.00 22,220.00
10,680.00 26,800.00 39,400.00 68,880.00 15,820.00 22,220.00
10,680.00 26,800.00 38,740.00 68,260.00 15,960.00 22,220.00
10,680.00 26,780.00 37,840.00 68,880.00 16,080.00 22,600.00
10,680.00 26,360.00 38,040.00 68,500.00 16,000.00 22,600.00
10,680.00 26,100.00 38,240.00 68,920.00 15,940.00 22,000.00
10,880.00 26,200.00 38,620.00 66,240.00 15,820.00 22,000.00
10,700.00 26,340.00 38,500.00 66,340.00 15,780.00 20,120.00
10,700.00 26,480.00 39,200.00 67,000.00 15,640.00 20,980.00
10,700.00 26,180.00 37,840.00 66,340.00 15,500.00 20,980.00
10,700.00 26,320.00 37,680.00 66,960.00 15,540.00 20,980.00
10,700.00 26,140.00 37,520.00 66,340.00 15,720.00 20,980.00
10,700.00 26,180.00 36,620.00 66,620.00 15,720.00 20,980.00
10,700.00 26,000.00 36,320.00 68,500.00 15,640.00 20,980.00
10,700.00 25,580.00 36,020.00 67,020.00 15,660.00 20,980.00
10,700.00 25,160.00 36,300.00 66,520.00 15,760.00 20,980.00
10,700.00 25,500.00 36,040.00 67,000.00 15,780.00 20,980.00
10,800.00 25,000.00 36,260.00 67,000.00 15,780.00 20,000.00
10,700.00 25,040.00 36,260.00 67,000.00 15,800.00 20,000.00
10,700.00 25,020.00 35,520.00 66,500.00 15,800.00 20,000.00
10,700.00 25,000.00 35,600.00 65,500.00 15,580.00 20,000.00
10,700.00 25,000.00 36,860.00 65,520.00 15,700.00 20,000.00
10,700.00 25,100.00 37,360.00 65,960.00 15,880.00 20,000.00
10,700.00 24,880.00 37,400.00 66,000.00 16,200.00 20,000.00
10,700.00 25,020.00 38,480.00 65,200.00 16,500.00 20,000.00
10,700.00 25,140.00 37,320.00 65,040.00 16,720.00 20,400.00
10,700.00 25,500.00 37,820.00 64,560.00 16,880.00 20,400.00
10,700.00 25,900.00 38,000.00 65,660.00 17,400.00 20,400.00
10,700.00 26,100.00 37,800.00 66,380.00 17,520.00 20,400.00
10,700.00 26,160.00 39,900.00 65,600.00 17,700.00 20,100.00
10,700.00 25,520.00 38,200.00 66,180.00 18,400.00 20,100.00
10,700.00 25,500.00 38,200.00 66,180.00 18,600.00 20,700.00
10,700.00 25,940.00 38,160.00 66,360.00 18,760.00 20,720.00
10,700.00 25,500.00 37,300.00 66,600.00 18,580.00 20,720.00
10,700.00 25,300.00 38,180.00 67,020.00 18,700.00 21,600.00
10,700.00 25,480.00 38,660.00 67,200.00 18,880.00 21,600.00
10,700.00 25,120.00 38,840.00 68,480.00 18,880.00 21,600.00
10,800.00 25,100.00 38,600.00 68,480.00 18,980.00 21,600.00
10,900.00 25,200.00 38,720.00 67,100.00 19,360.00 21,600.00
10,900.00 25,060.00 38,500.00 68,480.00 18,260.00 21,600.00
10,900.00 25,240.00 38,620.00 67,240.00 17,820.00 21,960.00
10,900.00 25,020.00 38,640.00 67,220.00 17,860.00 21,960.00
10,900.00 24,980.00 38,500.00 67,340.00 17,920.00 21,960.00
10,900.00 25,220.00 38,840.00 68,380.00 18,400.00 21,960.00
10,900.00 25,440.00 38,360.00 68,380.00 18,500.00 21,960.00
10,900.00 25,800.00 38,580.00 68,200.00 18,900.00 22,260.00
10,900.00 25,600.00 38,640.00 68,400.00 19,200.00 22,500.00
10,760.00 25,600.00 38,780.00 68,980.00 19,500.00 22,480.00
10,760.00 25,700.00 38,800.00 70,900.00 19,900.00 22,480.00
10,760.00 25,700.00 39,000.00 70,800.00 19,800.00 22,480.00
11,000.00 25,780.00 39,400.00 70,800.00 19,960.00 22,480.00
11,000.00 25,620.00 39,400.00 70,800.00 19,700.00 22,480.00
11,000.00 26,000.00 39,960.00 74,000.00 19,680.00 23,500.00
11,000.00 25,340.00 39,760.00 73,400.00 19,660.00 23,500.00
11,000.00 25,380.00 38,740.00 72,920.00 19,200.00 23,500.00
11,000.00 25,760.00 39,500.00 72,600.00 19,160.00 22,020.00
11,000.00 25,400.00 39,080.00 73,100.00 19,000.00 22,020.00
11,000.00 25,480.00 39,760.00 73,100.00 19,160.00 23,500.00
11,000.00 25,280.00 39,300.00 73,000.00 19,300.00 23,500.00
10,600.00 25,340.00 39,000.00 72,040.00 19,800.00 23,500.00
10,720.00 25,180.00 39,120.00 71,300.00 19,200.00 22,500.00
11,100.00 25,360.00 38,900.00 73,100.00 18,960.00 22,500.00
11,300.00 25,300.00 38,880.00 72,980.00 18,000.00 22,560.00
11,300.00 25,120.00 39,300.00 71,500.00 17,800.00 22,560.00
11,000.00 25,000.00 37,900.00 71,060.00 17,460.00 22,560.00
11,000.00 25,500.00 38,800.00 71,700.00 16,920.00 22,560.00
11,000.00 24,900.00 37,640.00 70,000.00 16,200.00 22,500.00
11,000.00 24,420.00 38,700.00 69,100.00 16,820.00 22,500.00
11,000.00 25,060.00 39,520.00 71,000.00 17,500.00 22,560.00
11,000.00 24,820.00 39,800.00 71,180.00 16,900.00 22,560.00
11,000.00 24,920.00 39,660.00 71,180.00 17,100.00 22,500.00
11,100.00 25,040.00 40,660.00 71,280.00 17,380.00 22,560.00
11,100.00 24,940.00 39,520.00 68,280.00 16,900.00 22,560.00
11,100.00 25,500.00 40,000.00 68,620.00 17,400.00 22,560.00
11,000.00 25,520.00 40,600.00 70,200.00 18,000.00 22,560.00
11,000.00 25,760.00 40,200.00 70,200.00 18,100.00 22,400.00
11,000.00 25,700.00 39,320.00 70,920.00 18,100.00 22,400.00
11,000.00 25,780.00 38,920.00 71,480.00 18,000.00 22,100.00
11,100.00 25,480.00 38,400.00 70,200.00 17,460.00 22,100.00
11,100.00 25,040.00 39,500.00 70,220.00 17,060.00 22,100.00
11,000.00 25,680.00 38,800.00 71,020.00 17,500.00 22,000.00
11,000.00 25,580.00 39,320.00 71,500.00 17,480.00 22,000.00
11,000.00 25,420.00 39,160.00 71,060.00 17,900.00 22,000.00
11,000.00 25,840.00 39,580.00 71,000.00 18,180.00 22,000.00
11,000.00 25,820.00 39,260.00 71,000.00 18,500.00 22,000.00
11,000.00 25,600.00 39,380.00 71,540.00 18,880.00 22,000.00
10,900.00 25,440.00 39,500.00 71,100.00 19,280.00 23,000.00
10,900.00 25,440.00 38,600.00 71,980.00 19,380.00 23,000.00
10,900.00 25,500.00 38,820.00 72,900.00 19,020.00 23,000.00
10,900.00 25,580.00 38,680.00 73,000.00 19,380.00 23,000.00
10,900.00 25,380.00 38,800.00 73,000.00 19,380.00 23,000.00
10,900.00 25,140.00 39,880.00 73,500.00 19,240.00 23,000.00
10,700.00 25,480.00 39,720.00 74,000.00 19,240.00 22,600.00
10,700.00 25,300.00 39,860.00 74,000.00 19,300.00 22,600.00
10,720.00 25,400.00 39,900.00 76,000.00 20,100.00 22,720.00
10,720.00 25,280.00 40,000.00 76,000.00 20,000.00 22,960.00
10,720.00 25,400.00 40,000.00 75,020.00 19,700.00 22,960.00
10,700.00 25,660.00 39,980.00 75,000.00 19,860.00 22,720.00
10,700.00 25,960.00 39,200.00 76,180.00 19,900.00 22,800.00
10,920.00 25,480.00 40,120.00 77,600.00 19,500.00 22,960.00
10,920.00 25,320.00 40,280.00 78,000.00 19,600.00 23,000.00
10,700.00 25,400.00 40,400.00 77,000.00 19,060.00 23,000.00
10,700.00 25,520.00 40,280.00 78,480.00 19,020.00 24,300.00
10,700.00 25,340.00 39,000.00 80,000.00 18,500.00 23,120.00
10,700.00 25,340.00 39,500.00 80,400.00 18,240.00 23,120.00
10,700.00 25,260.00 40,000.00 80,000.00 18,500.00 23,900.00
10,700.00 25,500.00 39,500.00 80,480.00 18,500.00 23,400.00
10,700.00 25,680.00 40,160.00 80,360.00 18,940.00 24,860.00
10,700.00 25,680.00 40,300.00 80,000.00 18,920.00 24,860.00
10,700.00 25,400.00 40,360.00 80,000.00 19,480.00 24,860.00
10,700.00 25,600.00 40,200.00 80,000.00 19,380.00 24,860.00
10,700.00 25,320.00 39,620.00 80,180.00 19,380.00 24,860.00
10,300.00 25,400.00 39,500.00 80,000.00 19,020.00 24,000.00
10,700.00 25,340.00 40,000.00 80,300.00 19,000.00 24,000.00
10,700.00 25,360.00 39,360.00 78,500.00 18,780.00 24,000.00
10,700.00 25,400.00 39,900.00 80,100.00 18,800.00 24,000.00
10,700.00 25,400.00 40,100.00 80,020.00 18,860.00 24,000.00
10,700.00 25,400.00 39,980.00 80,400.00 18,780.00 24,000.00
10,700.00 25,400.00 42,000.00 81,000.00 19,000.00 24,000.00
10,700.00 25,500.00 41,480.00 82,000.00 19,400.00 24,000.00
10,700.00 25,620.00 41,400.00 82,300.00 19,400.00 24,000.00
10,700.00 25,700.00 40,920.00 82,100.00 19,760.00 24,780.00
10,700.00 25,900.00 41,500.00 84,800.00 20,000.00 24,700.00
10,700.00 25,540.00 40,620.00 86,120.00 19,960.00 24,700.00
10,700.00 25,380.00 41,300.00 87,480.00 20,000.00 24,860.00
10,700.00 25,800.00 40,940.00 89,480.00 19,860.00 24,800.00
10,700.00 25,640.00 41,100.00 87,020.00 19,500.00 24,360.00
10,700.00 25,860.00 41,960.00 88,040.00 19,700.00 24,800.00
10,400.00 25,640.00 43,800.00 88,480.00 20,480.00 24,800.00
10,400.00 25,680.00 43,780.00 89,960.00 20,160.00 24,800.00
10,400.00 25,680.00 43,400.00 89,680.00 20,300.00 25,400.00
10,320.00 25,420.00 42,660.00 88,900.00 20,200.00 24,520.00
10,320.00 25,160.00 41,980.00 85,080.00 20,240.00 24,520.00
10,320.00 25,040.00 41,760.00 85,040.00 20,240.00 24,500.00
10,340.00 25,100.00 41,760.00 82,000.00 19,460.00 24,500.00
10,340.00 25,260.00 41,720.00 83,000.00 19,640.00 24,500.00
10,340.00 25,100.00 42,000.00 82,500.00 20,140.00 24,500.00
10,340.00 24,700.00 41,960.00 83,960.00 19,220.00 24,020.00
10,400.00 25,180.00 41,960.00 82,000.00 18,500.00 24,020.00
10,400.00 25,200.00 42,240.00 81,980.00 17,900.00 24,020.00
10,400.00 25,500.00 42,400.00 81,960.00 18,680.00 24,020.00
10,300.00 25,800.00 41,300.00 82,000.00 18,300.00 24,800.00
10,300.00 26,400.00 41,980.00 82,000.00 18,700.00 24,500.00
10,300.00 26,000.00 41,100.00 83,000.00 18,260.00 24,500.00
10,300.00 25,740.00 41,600.00 86,000.00 18,800.00 24,500.00
10,300.00 25,900.00 41,680.00 86,500.00 18,980.00 24,480.00
10,300.00 25,820.00 41,600.00 86,500.00 18,360.00 24,480.00
10,300.00 25,680.00 41,480.00 82,040.00 18,400.00 24,300.00
10,300.00 25,300.00 42,400.00 82,300.00 18,340.00 24,260.00
10,300.00 25,700.00 42,000.00 86,000.00 18,660.00 24,260.00
10,300.00 25,600.00 42,000.00 86,000.00 18,500.00 24,500.00
10,300.00 25,600.00 42,000.00 85,500.00 18,780.00 24,020.00
9,940.00 25,460.00 41,300.00 85,980.00 18,640.00 24,020.00
9,940.00 25,340.00 41,700.00 85,980.00 18,240.00 24,020.00
9,940.00 25,460.00 42,200.00 86,000.00 18,300.00 24,260.00
9,940.00 25,280.00 42,500.00 87,000.00 19,000.00 24,260.00
9,950.00 25,020.00 42,960.00 86,980.00 18,800.00 24,520.00
10,000.00 25,000.00 43,300.00 87,000.00 18,760.00 24,000.00
10,000.00 24,980.00 43,480.00 86,900.00 18,680.00 24,800.00
10,000.00 25,000.00 44,300.00 87,000.00 18,720.00 25,000.00
10,000.00 24,900.00 43,720.00 87,000.00 18,640.00 25,100.00
10,000.00 25,080.00 44,840.00 88,000.00 19,300.00 25,100.00
10,000.00 25,300.00 45,500.00 88,000.00 19,300.00 25,100.00
10,000.00 25,260.00 43,700.00 89,000.00 19,300.00 25,100.00
10,000.00 25,100.00 43,800.00 86,980.00 19,380.00 25,500.00
10,000.00 25,400.00 44,000.00 85,140.00 19,600.00 25,500.00
10,000.00 25,100.00 44,380.00 85,100.00 19,880.00 25,880.00
10,000.00 25,280.00 44,300.00 88,780.00 20,300.00 26,000.00
10,300.00 25,060.00 43,800.00 86,000.00 19,760.00 26,160.00
10,300.00 25,020.00 43,460.00 86,000.00 19,600.00 25,700.00
10,320.00 25,020.00 43,300.00 87,120.00 19,760.00 25,700.00
10,300.00 25,140.00 42,640.00 88,900.00 19,660.00 25,700.00
10,300.00 24,920.00 42,540.00 86,040.00 19,960.00 26,700.00
10,300.00 24,940.00 43,000.00 87,200.00 19,700.00 26,700.00
10,300.00 25,060.00 42,980.00 88,000.00 19,680.00 26,000.00
10,300.00 25,000.00 43,880.00 88,500.00 19,560.00 26,020.00
10,300.00 25,180.00 44,600.00 87,500.00 19,520.00 26,700.00
10,300.00 25,300.00 44,580.00 86,100.00 19,620.00 26,300.00
10,300.00 25,260.00 44,020.00 87,500.00 19,560.00 26,500.00
10,300.00 25,320.00 43,680.00 88,600.00 19,500.00 26,300.00
10,300.00 25,380.00 43,720.00 87,500.00 19,300.00 26,300.00
10,300.00 25,220.00 43,900.00 89,000.00 19,380.00 26,300.00
10,300.00 24,920.00 42,720.00 87,660.00 19,240.00 26,200.00
10,300.00 25,000.00 42,600.00 88,000.00 19,300.00 26,200.00
10,300.00 25,080.00 42,740.00 88,380.00 19,380.00 26,200.00
9,900.00 24,960.00 42,720.00 87,560.00 19,740.00 26,100.00
10,300.00 24,760.00 42,440.00 89,000.00 18,800.00 26,100.00
10,300.00 25,060.00 42,380.00 89,000.00 19,160.00 26,600.00
10,300.00 25,000.00 43,240.00 89,040.00 19,240.00 27,000.00
10,300.00 25,000.00 43,780.00 89,000.00 19,240.00 27,000.00
10,000.00 25,080.00 44,200.00 89,700.00 18,960.00 27,200.00
10,000.00 25,360.00 44,280.00 89,700.00 18,900.00 27,200.00
10,000.00 24,820.00 44,480.00 87,200.00 18,740.00 27,200.00
10,000.00 24,900.00 43,960.00 87,460.00 18,600.00 27,000.00
10,000.00 25,080.00 43,980.00 87,460.00 18,800.00 27,500.00
10,000.00 25,080.00 44,480.00 87,940.00 19,000.00 27,500.00
9,720.00 25,300.00 44,700.00 89,700.00 19,000.00 27,600.00
9,960.00 25,200.00 44,460.00 89,700.00 19,000.00 27,500.00
10,000.00 25,100.00 43,900.00 89,700.00 19,060.00 27,500.00
10,000.00 25,120.00 44,180.00 89,740.00 19,280.00 27,500.00
10,000.00 25,100.00 43,700.00 89,740.00 19,280.00 27,600.00
10,500.00 25,260.00 40,520.00 89,640.00 18,900.00 27,600.00
10,500.00 25,300.00 40,080.00 89,660.00 19,040.00 27,500.00
10,860.00 25,060.00 40,340.00 88,180.00 19,020.00 28,200.00
10,500.00 24,980.00 39,680.00 88,000.00 18,800.00 27,980.00
10,500.00 23,700.00 39,500.00 87,160.00 18,600.00 27,500.00
10,500.00 23,420.00 39,000.00 86,040.00 18,600.00 27,500.00
10,260.00 24,500.00 38,120.00 87,000.00 18,320.00 27,200.00
10,260.00 23,400.00 36,740.00 86,500.00 18,060.00 27,200.00
10,260.00 23,800.00 37,500.00 86,560.00 18,300.00 27,200.00
10,500.00 23,980.00 37,540.00 87,960.00 18,500.00 27,500.00
10,500.00 23,640.00 36,700.00 87,900.00 18,100.00 27,500.00
10,000.00 22,800.00 31,420.00 83,000.00 17,000.00 25,800.00
9,950.00 22,800.00 31,720.00 80,120.00 17,500.00 25,800.00
9,950.00 22,000.00 29,900.00 82,000.00 17,000.00 24,500.00
9,000.00 20,500.00 28,600.00 81,000.00 15,940.00 23,800.00
9,000.00 20,500.00 28,600.00 81,000.00 15,940.00 23,800.00
9,000.00 19,000.00 23,500.00 70,000.00 12,100.00 23,800.00
9,000.00 19,000.00 22,880.00 73,900.00 12,500.00 23,800.00
8,800.00 17,100.00 20,000.00 65,000.00 11,800.00 23,800.00
8,800.00 17,100.00 20,400.00 62,000.00 13,100.00 23,800.00
8,000.00 17,000.00 18,700.00 62,000.00 13,400.00 23,800.00
8,000.00 17,300.00 17,700.00 58,000.00 13,320.00 23,800.00
8,000.00 18,480.00 22,000.00 61,980.00 14,520.00 22,600.00
8,000.00 19,700.00 25,800.00 69,000.00 16,680.00 22,600.00
8,000.00 19,520.00 25,700.00 74,160.00 16,600.00 22,600.00
8,000.00 19,100.00 25,040.00 74,000.00 16,540.00 22,600.00
8,000.00 19,100.00 24,100.00 71,000.00 15,480.00 22,600.00
8,000.00 18,640.00 24,000.00 69,980.00 14,800.00 22,600.00
8,000.00 19,460.00 24,900.00 75,220.00 15,400.00 22,500.00
8,000.00 19,700.00 23,800.00 75,500.00 15,500.00 21,220.00
8,000.00 19,720.00 25,400.00 76,500.00 16,140.00 22,400.00
8,300.00 20,020.00 26,000.00 76,000.00 16,680.00 22,400.00
8,250.00 20,700.00 26,100.00 74,000.00 17,200.00 22,400.00
8,310.00 21,300.00 26,960.00 74,000.00 17,860.00 22,400.00
8,310.00 22,780.00 26,720.00 73,960.00 17,900.00 22,400.00
8,100.00 22,980.00 26,800.00 73,960.00 18,100.00 21,660.00
8,100.00 22,960.00 26,880.00 73,000.00 18,200.00 21,840.00
8,100.00 22,900.00 26,500.00 72,980.00 18,000.00 22,180.00
8,100.00 22,620.00 26,200.00 73,000.00 17,880.00 22,020.00
7,510.00 22,800.00 24,800.00 70,000.00 17,500.00 21,000.00
7,500.00 22,500.00 24,780.00 69,700.00 18,200.00 21,000.00
7,500.00 23,960.00 24,500.00 70,000.00 18,620.00 21,380.00
7,500.00 23,100.00 23,040.00 67,000.00 18,300.00 21,200.00
7,600.00 23,200.00 24,500.00 66,800.00 18,000.00 21,380.00
7,400.00 23,100.00 25,500.00 65,960.00 18,500.00 21,340.00
7,500.00 22,720.00 25,020.00 65,080.00 18,380.00 21,700.00
7,400.00 22,060.00 25,320.00 64,000.00 18,200.00 21,700.00
7,400.00 22,000.00 24,140.00 62,000.00 17,900.00 21,340.00
7,500.00 21,800.00 23,720.00 63,480.00 17,600.00 21,320.00
7,500.00 22,000.00 23,000.00 60,160.00 17,740.00 21,000.00
7,500.00 22,420.00 24,240.00 62,000.00 18,580.00 21,000.00
7,500.00 22,720.00 24,000.00 62,800.00 17,800.00 21,480.00
7,500.00 22,840.00 23,600.00 63,000.00 18,100.00 21,480.00
7,500.00 22,800.00 23,500.00 62,000.00 18,100.00 21,480.00
7,480.00 22,000.00 22,260.00 60,940.00 18,000.00 20,500.00
7,480.00 21,940.00 21,480.00 59,280.00 18,400.00 20,500.00
7,300.00 22,300.00 21,520.00 58,600.00 18,200.00 20,000.00
7,300.00 22,080.00 22,800.00 59,000.00 18,500.00 20,380.00
7,000.00 22,080.00 21,620.00 58,900.00 18,480.00 20,100.00
7,210.00 22,100.00 21,520.00 60,000.00 18,520.00 20,000.00
7,000.00 22,120.00 21,700.00 59,200.00 18,400.00 20,100.00
6,800.00 22,100.00 21,220.00 59,760.00 18,340.00 20,000.00
7,000.00 22,660.00 22,300.00 59,640.00 18,600.00 20,000.00
7,000.00 22,480.00 23,980.00 59,000.00 19,140.00 20,000.00
7,000.00 22,500.00 23,700.00 58,800.00 19,200.00 20,000.00
6,700.00 22,160.00 25,000.00 58,000.00 19,600.00 19,900.00
7,000.00 22,020.00 25,020.00 59,800.00 19,040.00 20,800.00
7,000.00 22,500.00 25,000.00 59,000.00 19,200.00 21,200.00
6,990.00 22,600.00 27,000.00 60,000.00 19,400.00 21,900.00
6,800.00 22,660.00 27,320.00 60,500.00 19,300.00 22,000.00
6,980.00 22,800.00 28,600.00 62,520.00 19,080.00 22,180.00
7,000.00 22,920.00 29,600.00 65,440.00 19,100.00 22,300.00
6,800.00 22,620.00 29,000.00 64,600.00 19,260.00 21,800.00
6,700.00 22,460.00 26,300.00 64,000.00 18,720.00 21,780.00
6,560.00 21,300.00 25,220.00 62,300.00 19,000.00 20,780.00
6,500.00 21,300.00 25,700.00 64,960.00 18,820.00 21,200.00
6,500.00 20,620.00 25,500.00 65,580.00 19,140.00 21,200.00
6,460.00 20,240.00 25,360.00 66,960.00 18,600.00 21,000.00
6,500.00 20,420.00 25,600.00 67,900.00 18,680.00 21,000.00
6,300.00 20,600.00 27,380.00 68,500.00 18,860.00 21,000.00
6,390.00 21,200.00 25,420.00 65,120.00 18,780.00 22,180.00
6,400.00 21,160.00 25,000.00 63,500.00 18,800.00 22,380.00
6,380.00 21,000.00 24,740.00 62,000.00 18,700.00 22,840.00
6,550.00 20,640.00 23,820.00 61,480.00 18,700.00 22,900.00
6,550.00 20,900.00 24,000.00 60,520.00 18,800.00 22,980.00
6,540.00 20,820.00 24,000.00 61,720.00 18,560.00 23,340.00
6,540.00 20,620.00 24,680.00 61,800.00 18,800.00 23,500.00
6,520.00 20,600.00 24,960.00 62,540.00 18,820.00 23,380.00
6,590.00 20,880.00 24,440.00 62,540.00 18,880.00 21,900.00
6,600.00 20,880.00 24,120.00 62,120.00 19,480.00 22,000.00
6,700.00 21,280.00 25,500.00 63,460.00 19,900.00 22,000.00
6,730.00 21,140.00 24,800.00 63,000.00 19,800.00 21,900.00
6,750.00 21,040.00 24,980.00 64,180.00 19,700.00 22,100.00
6,980.00 20,940.00 24,680.00 65,000.00 19,540.00 21,920.00
7,100.00 20,800.00 24,120.00 65,700.00 19,700.00 22,000.00
7,170.00 20,780.00 23,860.00 66,000.00 19,580.00 21,900.00
7,160.00 21,000.00 24,320.00 66,800.00 19,580.00 22,000.00
7,020.00 20,940.00 24,440.00 66,800.00 19,640.00 21,760.00
7,040.00 21,180.00 24,560.00 67,000.00 19,680.00 21,900.00
7,100.00 21,020.00 24,900.00 68,000.00 19,640.00 21,980.00
7,100.00 21,340.00 25,480.00 68,600.00 19,700.00 22,380.00
7,050.00 21,160.00 25,480.00 68,080.00 19,800.00 22,100.00
7,100.00 21,060.00 26,700.00 68,060.00 19,540.00 22,360.00
7,000.00 20,880.00 26,340.00 68,000.00 19,380.00 22,300.00
7,090.00 20,780.00 26,500.00 67,000.00 19,600.00 22,440.00
7,070.00 20,500.00 26,400.00 66,500.00 19,400.00 22,480.00
6,990.00 20,200.00 26,800.00 62,080.00 19,200.00 22,400.00
7,000.00 20,360.00 25,620.00 63,200.00 18,980.00 21,300.00
7,000.00 20,200.00 25,000.00 62,500.00 19,100.00 20,860.00
6,960.00 20,280.00 25,340.00 63,260.00 19,200.00 20,960.00
7,000.00 20,700.00 25,000.00 63,960.00 19,700.00 20,500.00
7,000.00 20,780.00 25,400.00 64,340.00 19,360.00 20,360.00
7,000.00 20,660.00 24,780.00 64,460.00 19,480.00 20,740.00
7,000.00 20,680.00 24,980.00 64,360.00 19,500.00 20,300.00
7,000.00 20,600.00 25,500.00 64,960.00 19,900.00 20,780.00
7,000.00 20,300.00 25,140.00 65,000.00 20,400.00 20,700.00
6,830.00 20,440.00 25,520.00 65,480.00 21,280.00 20,500.00
6,830.00 20,580.00 25,100.00 65,860.00 20,340.00 20,840.00
6,840.00 20,700.00 25,520.00 66,900.00 20,360.00 20,840.00
6,950.00 20,620.00 25,620.00 67,800.00 21,000.00 20,660.00
6,950.00 20,980.00 26,200.00 68,100.00 21,260.00 21,500.00
6,980.00 22,000.00 26,800.00 68,600.00 21,400.00 22,140.00
7,240.00 21,620.00 27,000.00 68,940.00 21,500.00 21,760.00
7,330.00 21,620.00 26,720.00 69,900.00 21,960.00 22,000.00
7,620.00 21,880.00 26,700.00 69,500.00 21,680.00 21,900.00
7,730.00 22,000.00 26,000.00 69,000.00 20,940.00 21,680.00
7,780.00 22,800.00 27,400.00 69,500.00 22,300.00 22,200.00
7,900.00 22,960.00 27,700.00 72,000.00 21,860.00 22,160.00
8,050.00 23,380.00 27,300.00 69,540.00 21,320.00 22,120.00
8,000.00 22,960.00 27,260.00 69,540.00 20,860.00 22,000.00
8,000.00 22,940.00 27,460.00 69,540.00 21,000.00 21,760.00
8,250.00 22,960.00 27,040.00 68,980.00 20,800.00 21,780.00
8,790.00 22,760.00 27,140.00 70,000.00 20,800.00 22,000.00
8,520.00 22,720.00 26,520.00 69,000.00 20,600.00 21,700.00
8,540.00 22,540.00 26,160.00 68,980.00 20,480.00 22,000.00
8,500.00 22,760.00 25,600.00 68,340.00 20,100.00 22,000.00
8,290.00 22,400.00 25,340.00 67,020.00 20,160.00 22,000.00
8,330.00 22,300.00 25,360.00 67,480.00 20,020.00 22,000.00
8,240.00 22,100.00 25,700.00 67,500.00 20,020.00 21,700.00
8,350.00 21,900.00 26,200.00 67,980.00 20,240.00 21,600.00
8,260.00 22,060.00 25,340.00 68,300.00 20,580.00 21,600.00
8,120.00 22,240.00 24,800.00 68,480.00 20,300.00 21,600.00
 GRUPO AVAL
ECOPETROL ACCIONES Y
INDICE Grupo Argos SA
Fecha Celcia (ECO) VALORES
COLCAP (ARG)
Ecopetrol (GAA)
GRUPOARGO
Grupo Aval

9/22/2017 -0.2% -0.3% -0.6% 0.7% -0.4%

9/25/2017 -0.1% 0.6% 0.1% 0.4% 1.1%
9/26/2017 0.4% 1.2% 0.3% 0.7% -0.8%
9/27/2017 0.0% -0.1% -0.3% -0.7% 0.8%
9/28/2017 0.1% 0.6% 0.2% 0.4% -0.4%
9/29/2017 0.0% 0.0% 0.0% -0.4% 0.0%
10/2/2017 0.0% -1.3% -1.0% 0.7% 0.8%
10/3/2017 -0.3% 0.0% 0.2% -0.4% 0.4%
10/4/2017 0.2% 0.6% 0.0% 0.4% -0.8%
10/5/2017 0.3% 0.7% 1.0% -0.4% 0.8%
10/6/2017 -0.5% 0.0% 0.0% 0.0% 0.4%
10/9/2017 0.1% -0.5% -0.3% 0.7% 0.4%
10/10/2017 -0.2% 0.5% 0.2% 0.4% 0.0%
10/11/2017 0.1% -1.0% -0.2% -0.4% -0.4%
10/12/2017 0.1% 0.5% 0.0% 1.4% 0.7%
10/13/2017 -0.4% -0.5% -0.5% 2.1% 1.1%
10/17/2017 -0.2% -0.4% -0.1% 0.3% 1.1%
10/18/2017 -0.7% -0.4% 0.1% -0.3% -0.4%
10/19/2017 -0.3% -0.5% 0.2% -1.0% 0.7%
10/20/2017 -0.3% -1.1% 0.1% 0.3% 0.0%
10/23/2017 0.0% 0.1% 0.1% 1.0% -1.1%
10/24/2017 0.6% 1.7% 0.3% 1.7% 0.7%
10/25/2017 0.1% -1.3% -0.4% 4.9% 0.0%
10/26/2017 -1.8% -0.7% -0.2% 2.8% -0.4%
10/27/2017 -0.5% 1.1% -2.0% 3.4% -0.4%
10/30/2017 -0.9% -3.7% -1.8% 0.0% -0.7%
10/31/2017 1.1% 2.3% 0.2% 4.1% -1.1%
11/1/2017 -1.0% -1.1% 1.1% -2.0% 0.0%
11/2/2017 -0.5% -0.5% -2.4% 0.0% 0.0%
11/3/2017 1.2% 2.5% 0.2% 6.8% -1.5%
11/7/2017 0.0% -1.6% 0.9% -3.6% -1.5%
11/8/2017 0.4% 0.3% 1.3% 3.6% 0.4%
11/9/2017 -0.4% -0.9% 0.0% -0.6% 0.8%
11/10/2017 -0.6% -0.3% 0.0% -2.5% -3.9%
11/14/2017 0.4% 1.7% 0.8% -0.9% 0.8%
11/15/2017 0.4% 0.0% 1.4% 0.0% 0.0%
11/16/2017 0.5% -0.1% -0.6% 0.0% 0.8%
11/17/2017 0.2% 0.5% 0.4% -0.6% 1.2%
11/20/2017 0.2% -0.8% -0.2% 0.0% 0.8%
11/21/2017 0.2% 1.0% 0.0% 2.0% -1.9%
11/22/2017 0.0% -0.2% -0.5% 0.0% -0.4%
11/23/2017 -0.1% -0.1% 1.0% -0.8% 1.2%
11/24/2017 -0.2% 0.0% 1.7% 1.1% -1.9%
11/27/2017 0.0% 0.5% 2.5% -2.6% 2.3%
11/28/2017 0.2% -1.1% -0.6% 2.0% -1.9%
11/29/2017 -0.3% 1.1% -0.4% -1.1% 1.9%
11/30/2017 0.3% -0.9% -1.0% 1.4% 0.0%
12/1/2017 -0.3% 0.8% 0.3% 0.3% 0.0%
12/4/2017 0.1% 0.1% -0.3% 0.6% -4.3%
12/5/2017 -0.1% -0.3% 0.3% -0.8% -0.8%
12/6/2017 0.2% -0.1% -0.2% 0.3% 2.0%
12/7/2017 1.4% 0.4% 0.3% 5.7% 0.8%
12/11/2017 0.0% -0.9% -0.1% 1.3% 0.0%
12/12/2017 0.2% 0.2% -0.2% 1.3% 0.4%
12/13/2017 0.2% 1.1% 0.0% 0.8% 0.0%
12/14/2017 -0.7% -0.5% -2.6% -0.8% 0.0%
12/15/2017 0.7% -0.3% 1.4% 0.3% 0.4%
12/18/2017 0.1% -0.1% 0.0% 0.5% 0.0%
12/19/2017 0.4% 0.9% 0.0% 2.5% 0.0%
12/20/2017 0.5% 0.6% 1.0% 0.7% 1.6%
12/21/2017 0.4% 0.5% 1.0% 0.5% 0.0%
12/22/2017 0.0% -1.0% -0.7% 2.4% -3.1%
12/26/2017 0.8% 0.3% 0.8% 1.7% 3.5%
12/27/2017 0.6% 1.2% -0.8% 4.6% -0.4%
12/28/2017 0.2% -0.5% -1.1% 2.2% 0.0%
1/2/2018 -0.1% -1.0% 0.2% 3.9% -2.7%
1/3/2018 1.0% 1.5% -0.4% 4.6% 2.7%
1/4/2018 0.9% -0.1% -0.7% 1.6% -0.8%
1/5/2018 0.1% 0.0% 0.5% 2.2% 0.0%
1/9/2018 -0.6% -1.4% 0.2% -0.8% -1.2%
1/10/2018 -0.9% 0.8% 0.0% -4.4% -0.4%
1/11/2018 -0.1% 0.1% -0.3% -2.1% 0.4%
1/12/2018 -0.5% -1.0% 1.7% -1.7% 2.7%
1/15/2018 1.7% 1.1% -1.4% 3.6% -3.1%
1/16/2018 0.3% -0.1% 1.1% 1.8% 0.8%
1/17/2018 0.3% 0.0% 2.0% 0.4% 0.4%
1/18/2018 0.2% 0.7% 0.7% -0.4% 0.4%
1/19/2018 0.4% 0.4% 0.5% 4.9% -0.8%
1/22/2018 0.8% 1.3% 0.2% 4.3% 1.2%
1/23/2018 1.2% 0.2% -5.1% 3.5% 1.2%
1/24/2018 0.0% -0.6% -0.6% -2.0% 0.4%
1/25/2018 0.2% -0.4% 0.1% 0.5% -1.1%
1/26/2018 0.3% 1.3% 1.1% 0.5% 0.4%
1/29/2018 -1.0% -0.5% -0.7% -2.7% -0.8%
1/30/2018 -1.6% -3.1% 0.4% -1.5% -3.9%
1/31/2018 1.5% 2.7% 3.6% 4.1% 2.8%
2/1/2018 -0.8% 0.5% -0.5% -3.9% -0.4%
2/2/2018 -2.9% -1.8% -2.2% -7.0% -1.6%
2/5/2018 0.2% -1.1% 0.5% 0.6% 1.6%
2/6/2018 0.0% -1.0% -0.3% -2.8% -1.2%
2/7/2018 -1.5% -0.5% 0.0% -4.0% 0.0%
2/8/2018 -0.3% -1.8% 1.1% 4.6% -1.2%
2/9/2018 0.6% 1.8% 1.5% -1.0% 0.8%
2/12/2018 -0.3% -2.5% -1.9% -1.5% 3.1%
2/13/2018 0.9% 2.3% -0.5% 4.7% 1.2%
2/14/2018 -0.3% -0.8% -1.4% -0.4% -3.1%
2/15/2018 0.4% 1.6% 0.4% -0.2% 0.4%
2/16/2018 -0.3% -0.9% -2.0% -0.2% 0.0%
2/19/2018 0.1% 0.3% -0.1% 0.2% 1.2%
2/20/2018 0.5% 1.0% 1.2% -0.4% 0.8%
2/21/2018 0.5% -1.1% 0.1% 3.6% -1.9%
2/22/2018 0.0% -0.2% 0.0% 2.3% -0.4%
2/23/2018 -0.5% -1.1% 0.1% 1.1% 0.4%
2/26/2018 -0.6% 0.2% -1.2% -0.9% -0.8%
2/27/2018 -2.6% -4.3% -1.2% -4.7% -0.8%
2/28/2018 -0.8% -2.9% 0.7% -1.2% -1.2%
3/1/2018 -0.7% -1.4% -1.7% 0.0% -2.9%
3/2/2018 0.9% 2.4% 1.0% 1.2% 0.8%
3/5/2018 0.4% 0.4% -0.3% -0.2% 0.4%
3/6/2018 -0.1% 0.9% -0.1% -2.2% 1.6%
3/7/2018 0.0% -1.0% -0.1% 1.0% -0.4%
3/8/2018 0.5% 0.3% 0.6% 1.2% 2.4%
3/9/2018 -0.2% -0.4% 0.0% -1.0% -4.0%
3/12/2018 -0.8% 0.1% 0.4% 1.0% 1.2%
3/13/2018 -0.3% -1.1% 0.0% 0.0% -0.8%
3/14/2018 0.2% -0.3% 0.3% 1.2% 1.2%
3/15/2018 0.6% 1.4% -0.2% 2.1% -0.8%
3/16/2018 0.1% 0.5% -1.0% 3.0% -1.2%
3/20/2018 0.6% 1.2% 0.8% 3.0% 0.0%
3/21/2018 -1.2% -0.4% -0.7% -4.8% -0.4%
3/22/2018 -0.6% -0.7% -2.0% 3.0% 0.0%
3/23/2018 0.7% 1.2% 0.0% 2.7% 0.0%
3/26/2018 -1.3% -0.8% 0.8% -4.8% -3.8%
3/27/2018 0.4% -2.0% 0.9% -1.1% 0.0%
3/28/2018 1.0% 2.8% 0.4% 2.8% 0.9%
4/2/2018 1.5% 0.1% 0.8% 1.5% 0.0%
4/3/2018 0.3% -0.6% 2.2% 0.4% 2.1%
4/4/2018 1.1% 0.5% 0.4% 0.0% 1.7%
4/5/2018 0.4% 2.2% 0.0% -0.4% 0.4%
4/6/2018 0.7% 2.0% 0.2% 0.5% -0.4%
 4/9/2018 1.1% 0.2% -0.1% 1.6% 2.0%
4/10/2018 0.8% -2.0% -0.2% 6.6% 0.4%
4/11/2018 -0.3% -0.1% -0.1% -0.8% -1.2%
4/12/2018 -1.1% -1.1% -1.6% -4.1% 1.6%
4/13/2018 -0.6% -0.4% -0.1% -2.7% 0.0%
4/16/2018 1.4% 1.1% 0.4% 3.9% -0.4%
4/17/2018 0.6% 0.5% -0.1% 2.2% -0.4%
4/18/2018 0.7% 0.3% 0.0% 3.2% 0.4%
4/19/2018 -0.7% -0.5% -0.3% 0.0% 0.0%
4/20/2018 1.0% 1.1% -0.3% 1.8% 0.0%
4/23/2018 -0.9% 1.7% -0.1% -0.8% -0.4%
4/24/2018 -0.3% -2.1% 0.4% -0.5% 0.0%
4/25/2018 -0.3% -0.3% -0.4% -1.2% -1.2%
4/26/2018 0.8% 1.2% 1.2% 2.0% 1.6%
4/27/2018 -0.1% -0.6% -0.1% 1.0% 0.0%
4/30/2018 0.0% -0.2% 0.4% 0.2% -0.4%
5/2/2018 -0.8% -6.3% -1.1% -0.3% -1.2%
5/3/2018 -0.4% 2.9% -0.4% 0.0% 0.8%
5/4/2018 -0.2% 0.8% -1.8% -2.1% -1.6%
5/7/2018 0.1% -2.7% 0.0% 1.8% -0.4%
5/8/2018 0.8% 0.4% 1.9% 2.4% 1.6%
5/9/2018 -0.4% 1.4% 0.9% -1.9% -0.8%
5/10/2018 -0.2% 0.1% -0.1% 1.1% -1.2%
5/11/2018 1.4% 0.0% -0.2% 4.8% -1.3%
5/15/2018 -1.5% -1.6% -0.7% -2.6% 0.0%
5/16/2018 -1.4% -0.8% 0.2% -1.1% 0.8%
5/17/2018 -0.3% -0.7% -1.4% -0.6% -0.4%
5/18/2018 -0.3% -0.2% 1.0% -0.8% -0.4%
5/21/2018 0.5% 0.5% -1.2% -0.5% 3.7%
5/22/2018 -0.1% 0.2% 1.3% -2.8% -2.5%
5/23/2018 0.3% 1.1% 0.5% 1.6% 1.2%
5/24/2018 -0.1% 0.0% -1.4% -4.0% 1.2%
5/25/2018 -0.1% 1.6% 0.3% -1.9% -2.9%
5/28/2018 1.0% 0.7% 0.8% 4.4% 1.7%
5/29/2018 0.4% 0.0% 0.8% 2.9% 0.4%
5/30/2018 0.0% -0.1% -0.4% -1.0% 1.2%
5/31/2018 1.1% 0.9% 0.7% 0.6% 0.0%
6/1/2018 -0.3% -0.9% 0.0% -1.0% 0.0%
6/5/2018 -0.3% 0.8% 1.0% -2.1% -1.2%
6/6/2018 -0.3% -0.5% 0.4% 1.5% 0.8%
6/7/2018 -0.1% -0.9% -0.2% -0.5% 0.0%
6/8/2018 0.2% -2.0% -0.2% -1.3% -0.4%
6/12/2018 0.2% 2.5% -1.6% 0.2% 0.0%
6/13/2018 -0.1% 0.1% 1.2% -0.2% -0.4%
6/14/2018 -0.6% 1.4% -0.6% -1.5% -0.4%
6/15/2018 0.9% 0.0% 1.0% 0.8% 0.0%
6/18/2018 -1.2% -0.8% -2.3% -2.7% 0.0%
6/19/2018 -0.3% -1.8% 1.8% -1.0% -1.7%
6/20/2018 0.1% 0.6% -0.4% -1.0% 0.4%
6/21/2018 -0.8% -1.7% 0.2% 1.2% -1.3%
6/22/2018 0.0% 0.0% 0.0% -2.1% 0.8%
6/25/2018 1.4% 2.0% 0.2% 2.3% -0.4%
6/26/2018 0.4% 1.6% -0.3% 2.9% 2.1%
6/27/2018 0.3% -1.3% 0.1% 0.5% 0.4%
6/28/2018 1.4% 2.1% 0.1% 1.3% -1.2%
6/29/2018 -1.0% -0.3% 0.1% -3.2% -1.7%
7/3/2018 0.6% 0.4% -0.1% 0.0% 0.0%
7/4/2018 -0.3% -1.7% -0.1% -1.2% 2.5%
7/5/2018 -0.6% -2.2% -1.2% 1.4% -2.1%
7/6/2018 -0.1% -0.3% 0.9% 2.2% 0.0%
7/9/2018 0.4% 0.0% -1.3% 0.7% 2.1%
7/10/2018 -0.5% 0.1% -0.5% -2.2% -1.7%
7/11/2018 -0.6% -0.4% -0.1% -0.3% 0.0%
7/12/2018 0.1% 0.0% -0.1% 0.7% -0.8%
7/13/2018 0.3% 0.4% 1.3% -0.8% -0.8%
7/16/2018 -0.1% 0.3% -0.2% 0.7% 0.4%
7/17/2018 0.1% 1.9% -1.0% 0.2% -0.8%
7/18/2018 -0.3% 0.2% 0.5% -0.5% -0.9%
7/19/2018 0.1% 0.5% -0.7% 0.7% 0.4%
7/23/2018 -0.3% -0.2% 0.1% -0.2% -0.4%
7/24/2018 -1.1% 0.3% -0.6% 1.2% 0.4%
7/25/2018 0.6% -1.5% 0.0% 0.2% 2.5%
7/26/2018 -0.1% 0.5% 0.0% -0.7% -1.7%
7/27/2018 0.8% 1.1% 0.3% 3.1% 0.8%
7/30/2018 -1.4% -1.4% -0.8% -0.3% -3.4%
7/31/2018 0.9% 0.8% 0.3% 1.8% 2.6%
8/1/2018 -0.7% -1.9% -0.6% 0.2% 0.0%
8/2/2018 0.2% 0.5% 0.1% -1.1% -3.0%
8/3/2018 -0.3% 0.0% 0.0% 1.4% 0.4%
8/6/2018 0.9% 3.1% 0.3% 1.1% 0.9%
8/8/2018 -0.6% -0.5% 0.1% -4.7% -0.4%
8/9/2018 -0.5% -0.5% -0.1% 1.3% 0.0%
8/10/2018 -0.3% -1.0% -0.4% -0.3% -0.4%
8/13/2018 0.2% 1.0% 0.4% 1.3% 1.3%
8/14/2018 -0.2% -1.0% 0.0% -3.3% 1.3%
8/15/2018 0.3% -1.4% 0.1% 2.1% -0.4%
8/16/2018 0.2% -0.3% -0.1% 1.0% 1.3%
8/17/2018 0.3% 0.8% 0.2% 1.4% 0.0%
8/21/2018 0.2% -1.1% 0.1% 2.5% -1.7%
8/22/2018 -0.1% 0.8% -0.2% 0.6% 0.9%
 8/23/2018 0.3% 0.6% -0.1% 0.9% 0.0%
8/24/2018 0.4% -0.1% 0.2% 1.1% -0.4%
8/27/2018 0.3% -0.3% 0.2% 0.8% 0.0%
8/28/2018 -0.3% -1.6% 0.0% 1.6% 1.7%
8/29/2018 -0.2% -0.8% 0.1% 1.8% -1.7%
8/30/2018 0.1% 1.4% 0.0% -0.7% 1.7%
8/31/2018 -0.4% -0.8% -0.7% -0.7% -0.4%
9/3/2018 -0.4% -1.8% 0.4% 1.8% 0.0%
9/4/2018 -1.4% -4.1% -0.4% -0.7% -1.3%
9/5/2018 -1.6% -3.8% 0.1% -1.2% -2.2%
9/6/2018 -0.6% 0.6% -0.4% 0.6% 0.0%
9/7/2018 -0.3% 0.5% 0.0% 0.0% 3.0%
9/10/2018 0.6% 1.1% 0.3% 2.0% -0.4%
9/11/2018 2.0% -1.0% -0.3% 9.3% 0.0%
9/12/2018 -0.6% 0.0% 0.0% -1.5% -1.7%
9/13/2018 -0.2% -0.7% -1.1% 0.7% 0.9%
9/14/2018 -0.2% -0.6% 0.0% 2.1% -1.7%
9/17/2018 0.9% 1.3% -0.7% 1.8% -0.4%
9/18/2018 -0.3% -0.2% 0.0% -2.3% -0.4%
9/19/2018 -1.3% -2.1% 0.1% -3.6% 0.0%
9/20/2018 -0.2% -6.7% 3.5% -0.9% -0.4%
9/21/2018 0.6% 0.0% -2.2% 5.8% 0.0%
9/24/2018 -0.3% 0.9% -0.6% 0.8% 0.0%
9/25/2018 -0.1% -0.1% 1.5% -0.1% -0.9%
9/26/2018 0.7% 1.4% -2.0% 1.4% 0.0%
9/27/2018 0.5% 0.4% -1.6% 1.2% 1.8%
9/28/2018 0.5% -0.6% 0.1% 2.9% -0.4%
10/1/2018 -0.1% 0.0% 0.0% -1.1% 0.0%
10/2/2018 0.9% 1.5% 0.6% 1.3% 0.4%
10/3/2018 -0.5% -1.5% 0.7% -1.9% -0.9%
10/4/2018 -1.5% -2.2% -0.2% -1.6% 0.0%
10/5/2018 -0.7% -2.2% 0.0% -0.6% 0.4%
10/8/2018 0.8% 0.0% -0.1% 2.2% -1.3%
10/9/2018 -1.2% -0.6% -1.7% -1.6% 0.4%
10/10/2018 -1.3% -0.7% 0.1% -2.9% -2.2%
10/11/2018 0.2% -0.9% 0.6% 1.3% 0.5%
10/12/2018 1.1% -0.4% -5.4% 0.5% 1.3%
10/16/2018 -0.2% 2.5% 2.5% -0.1% -0.9%
10/17/2018 -1.0% 0.8% 0.1% -1.0% 2.2%
10/18/2018 -0.6% -1.8% -0.2% 0.6% -1.8%
10/19/2018 -0.8% -0.9% 1.3% 0.3% 0.0%
10/22/2018 -0.5% 0.0% -0.6% -2.9% 0.0%
10/23/2018 -1.5% -1.2% -3.1% -4.3% 0.0%
10/24/2018 -1.2% 0.0% -2.7% 0.5% -1.8%
10/25/2018 0.1% 0.4% 0.5% 1.3% -2.3%
10/26/2018 -0.3% -1.1% 0.0% -1.7% -0.5%
10/29/2018 0.2% -0.9% 2.0% 1.6% 0.0%
10/30/2018 -0.2% 1.6% -3.0% -0.3% 2.8%
10/31/2018 -0.7% 0.8% 1.5% -7.6% 7.0%
11/1/2018 0.6% 0.8% 2.6% -1.0% -0.9%
11/2/2018 0.8% 1.4% 0.0% 0.3% 0.0%
11/6/2018 1.5% 0.3% 0.0% 1.2% -1.7%
11/7/2018 0.1% 1.5% 1.2% -1.6% 0.0%
11/8/2018 -0.4% -0.8% 4.5% 0.4% 0.0%
11/9/2018 -2.3% -1.4% -4.4% -6.0% -1.3%
11/13/2018 1.0% 1.4% 1.7% 0.3% 0.0%
11/14/2018 1.8% 3.0% -0.5% 0.9% 0.4%
11/15/2018 0.7% -0.6% -2.0% -0.2% 3.0%
11/16/2018 -1.0% 0.6% -1.6% -2.6% -0.9%
11/19/2018 -2.4% -1.3% -2.0% -4.2% -3.9%
11/20/2018 0.1% 0.6% -0.5% 2.9% -4.6%
11/21/2018 -0.1% 0.0% 0.0% -0.3% -0.9%
11/22/2018 -1.3% 0.0% -0.3% -3.9% -2.9%
11/23/2018 1.7% 1.0% -1.5% 1.8% 1.9%
11/26/2018 -0.8% -1.0% 0.0% 2.1% -1.9%
11/27/2018 0.1% -0.1% 1.8% -0.8% 0.0%
11/28/2018 0.1% 0.3% -1.6% -0.2% -0.5%
11/29/2018 -0.5% 1.0% 1.6% -0.2% -1.5%
11/30/2018 1.9% 0.1% 1.9% 5.8% 0.0%
12/3/2018 -0.4% 2.2% -1.9% -4.0% 1.5%
12/4/2018 0.6% 1.3% 0.0% 1.9% -0.5%
12/5/2018 -1.3% -0.6% -0.4% -3.8% 0.0%
12/6/2018 -0.5% 0.1% 0.3% 0.0% 0.0%
12/7/2018 -0.4% -0.1% -0.4% -2.6% 1.0%
12/10/2018 -0.3% -1.1% -0.3% -1.3% 0.5%
12/11/2018 0.1% -0.4% -0.5% 1.2% -1.5%
12/12/2018 -0.7% 0.0% -0.5% -1.8% 1.0%
12/13/2018 -0.4% -0.9% -0.9% -0.7% 0.0%
12/14/2018 -1.8% -2.1% -1.2% -2.2% -5.0%
12/17/2018 0.0% 2.1% -0.4% -1.4% 1.0%
12/18/2018 -0.3% 1.5% 0.5% -0.7% -0.9%
12/19/2018 -2.6% -1.8% 0.5% -7.4% 4.9%
12/20/2018 0.3% 2.7% 0.6% 1.9% -9.1%
12/21/2018 0.0% 0.2% 0.0% -4.4% -4.2%
12/24/2018 2.1% 1.9% 2.5% 6.5% 0.0%
12/26/2018 -0.3% -0.1% 0.0% -0.2% 2.6%
12/27/2018 0.1% -0.7% 0.0% -2.6% 0.0%
12/28/2018 0.5% -0.5% 0.0% 0.2% 7.7%
1/2/2019 1.2% 1.7% -2.5% 4.1% -0.1%
1/3/2019 0.6% 1.0% 0.5% 1.4% 2.2%
 1/4/2019 0.8% -1.4% 1.8% 3.2% -1.0%
1/8/2019 0.7% -0.2% -1.8% 1.5% 3.9%
1/9/2019 0.5% 0.6% 0.6% 0.0% 0.0%
1/10/2019 0.3% -0.1% 0.4% -1.2% 3.3%
1/11/2019 0.3% 0.1% -0.3% 0.3% 0.9%
1/14/2019 0.0% 0.6% -0.3% 0.7% -0.9%
1/15/2019 -0.1% 0.6% 1.5% 0.0% -0.9%
1/16/2019 0.0% 0.0% -0.6% -0.7% 1.4%
1/17/2019 0.1% 0.6% -0.5% -0.5% 0.0%
1/18/2019 0.4% 0.0% 0.1% 0.2% 0.0%
1/21/2019 0.4% 1.1% 1.3% 0.0% 0.5%
1/22/2019 0.2% 1.9% 1.5% -2.6% 0.5%
1/23/2019 0.7% 0.9% 0.2% 0.4% -3.7%
1/24/2019 0.6% 1.3% 0.2% 0.9% 2.3%
1/25/2019 0.3% 2.4% 2.4% -1.6% 2.7%
1/28/2019 0.5% 0.6% 2.1% 1.2% 2.2%
1/29/2019 0.8% -1.1% 1.0% 2.3% -3.1%
1/30/2019 -0.2% -0.8% -0.9% 0.2% -2.3%
1/31/2019 1.0% 0.2% -0.6% 0.5% 0.5%
2/1/2019 0.9% -1.1% 2.1% -0.5% 3.2%
2/4/2019 1.2% 0.5% 0.9% 1.0% 0.0%
2/5/2019 -0.3% -1.5% -2.0% -1.0% 0.0%
2/6/2019 -1.1% -0.9% -0.1% -1.9% 1.3%
2/7/2019 -0.2% -0.2% 0.0% 0.0% -0.4%
2/8/2019 0.0% 0.2% -0.6% -0.9% 0.4%
2/11/2019 0.4% 0.7% 0.9% 2.9% 0.4%
2/12/2019 -0.1% -0.1% -0.5% 1.0% -0.4%
2/13/2019 0.3% 1.0% 0.0% 0.3% 0.0%
2/14/2019 0.8% 0.8% 0.5% 3.0% -0.9%
2/15/2019 -0.4% -2.2% 0.7% 0.3% -0.4%
2/18/2019 -0.3% -1.2% 0.3% -0.5% 0.9%
2/19/2019 0.1% -1.9% 0.0% 1.1% 0.0%
2/20/2019 0.0% 0.5% 0.3% -0.8% 0.0%
2/21/2019 0.9% 1.0% 0.2% 0.7% 2.6%
2/22/2019 1.2% 1.2% -0.8% 2.1% 0.9%
2/25/2019 0.7% 1.7% 2.0% 1.6% -0.4%
2/26/2019 -0.2% -0.7% -1.0% 1.1% 0.0%
2/27/2019 -0.6% -1.4% 0.1% -3.5% -0.4%
2/28/2019 0.5% 1.2% 0.0% 1.4% 1.3%
3/1/2019 0.1% -1.2% 0.0% 1.4% -1.7%
3/4/2019 0.1% -1.1% -0.8% 0.2% 0.0%
3/5/2019 0.9% 1.7% 0.0% -0.6% 3.8%
3/6/2019 -0.9% -1.2% 0.0% -0.6% -0.8%
3/7/2019 -1.0% -1.2% 0.0% -1.3% 1.3%
3/8/2019 1.5% 0.8% 0.7% 2.1% 0.8%
3/11/2019 0.5% 0.7% 0.0% 0.9% 0.4%
3/12/2019 1.7% 2.5% 0.1% 3.0% -1.7%
3/13/2019 0.9% 2.2% 0.9% -0.3% 3.7%
3/14/2019 0.3% -2.7% 0.2% 2.4% -0.4%
3/15/2019 1.7% 1.5% 3.3% 1.3% 0.8%
3/18/2019 0.5% -1.4% -0.3% 0.7% 0.4%
3/19/2019 0.9% 2.8% 0.3% 2.3% -2.0%
3/20/2019 0.2% -0.2% -0.1% 0.4% -0.4%
3/21/2019 -2.1% -2.2% -1.3% -3.9% 0.0%
3/22/2019 0.6% -0.4% 1.0% 1.2% -0.4%
3/26/2019 -2.2% -2.9% -2.2% -2.9% 0.0%
3/27/2019 -0.2% 0.6% -0.3% 0.0% -0.4%
3/28/2019 1.1% 1.7% -0.8% 1.3% 0.4%
3/29/2019 -0.4% -0.9% -2.5% 1.3% 0.4%
4/1/2019 -0.2% -0.4% 1.2% -0.6% -0.8%
4/2/2019 0.7% 2.0% 1.6% -0.9% 0.4%
4/3/2019 0.0% -1.2% 0.0% -1.8% 0.4%
4/4/2019 0.6% -0.9% 3.0% 0.3% -0.8%
4/5/2019 1.0% 0.4% -0.3% 1.9% 2.8%
4/8/2019 0.3% 2.5% 0.9% -1.3% 3.9%
4/9/2019 0.2% 0.0% 0.9% 0.7% 0.0%
4/10/2019 -0.8% -1.9% -0.9% -2.5% 0.0%
4/11/2019 -0.4% 1.6% -0.1% -1.4% 0.0%
4/12/2019 -2.0% -4.7% -1.1% -1.4% -3.9%
4/15/2019 0.6% 0.1% 0.7% 2.0% 2.8%
4/16/2019 -0.5% 1.9% -1.4% -8.4% 0.0%
4/17/2019 1.1% 0.3% 0.7% 2.1% 1.2%
4/22/2019 0.2% 1.0% 0.2% 0.3% -0.4%
4/23/2019 0.3% 1.2% 1.0% -1.0% 0.4%
4/24/2019 0.0% 1.0% 0.1% 0.0% 0.0%
4/25/2019 -0.1% 0.1% 0.0% -2.3% -0.4%
4/26/2019 -0.5% -1.6% 0.4% 0.5% 0.4%
4/29/2019 -1.1% 1.0% -3.1% -1.2% -4.7%
4/30/2019 -0.7% -2.1% 1.3% -1.3% -0.8%
5/2/2019 -0.4% 1.2% -0.9% -0.7% 3.2%
5/3/2019 -0.4% -1.4% -0.8% -0.3% -2.4%
5/6/2019 -0.9% -0.3% -1.1% -1.0% 1.2%
5/7/2019 0.3% 0.3% -1.1% 2.9% 0.0%
5/8/2019 0.2% -0.9% 0.0% 2.3% -0.4%
5/9/2019 0.5% -0.6% 0.0% 1.0% 0.0%
5/10/2019 -2.3% -2.4% -1.5% -1.6% -4.1%
5/13/2019 -0.4% -1.7% 2.1% -0.5% -0.8%
5/14/2019 -0.5% -3.0% -1.8% 0.8% -1.7%
5/15/2019 0.1% -2.1% -0.1% 1.5% 0.0%
5/16/2019 -0.2% 0.9% -0.7% -0.2% 2.5%
5/17/2019 -1.2% 0.0% 0.1% -0.8% -5.1%
5/20/2019 0.7% 0.5% 0.0% 1.6% 3.0%
5/21/2019 -0.3% 1.2% -3.0% -1.8% 0.4%
5/22/2019 -1.2% -0.5% 1.1% -3.3% 0.0%
5/23/2019 1.2% 0.1% 3.9% 2.0% 1.7%
5/24/2019 -0.6% -0.9% 0.0% -1.7% 0.0%
5/27/2019 -1.1% 3.0% -1.5% -4.7% 0.0%
5/28/2019 1.2% 1.9% -1.8% 1.9% -4.3%
5/29/2019 0.4% -0.2% 0.4% -2.1% 0.9%
5/30/2019 0.0% 0.9% 0.0% -1.6% 0.0%
5/31/2019 0.7% -0.9% -2.6% 2.0% 0.9%
6/4/2019 -0.9% -1.5% -1.3% -2.3% -0.9%
6/5/2019 0.4% 0.0% 0.6% 0.5% 0.9%
6/6/2019 1.3% 0.7% 2.2% 3.7% 0.0%
6/7/2019 -0.7% -3.7% 0.4% -2.1% 0.0%
6/10/2019 1.4% 1.6% -1.0% -0.5% -1.7%
6/11/2019 -0.4% 0.0% 1.7% -2.7% 4.7%
6/12/2019 0.6% 1.3% -0.5% 1.5% 0.4%
6/13/2019 0.3% 1.3% 0.8% 0.9% -0.4%
6/14/2019 -0.5% 0.4% -0.6% 1.1% 0.8%
6/17/2019 1.3% -0.2% 0.2% 1.8% 3.6%
6/18/2019 0.5% 0.8% -0.4% 2.1% -2.4%
6/19/2019 0.5% 2.0% 1.1% 1.7% 2.4%
6/20/2019 0.4% -0.8% 0.1% 1.3% 0.0%
6/21/2019 -0.1% 0.2% -0.4% -1.2% 0.0%
6/25/2019 -0.5% -2.0% 0.5% 0.0% 0.0%
6/26/2019 -0.1% -0.2% 0.9% -1.3% 0.0%
6/27/2019 0.1% 1.0% 0.7% -0.9% 2.7%
6/28/2019 -0.3% -0.1% 1.1% 0.2% -1.6%
7/2/2019 1.3% 2.2% -0.9% 2.9% 0.0%
7/3/2019 0.1% -0.2% 0.0% 0.0% 0.0%
7/4/2019 0.8% -0.3% 1.6% 0.3% 3.8%
7/5/2019 0.1% 0.3% 0.0% -0.2% -2.7%
7/8/2019 0.5% 0.9% 1.7% 0.2% 0.8%
7/9/2019 0.8% 0.0% 1.2% 2.3% 0.4%
7/10/2019 0.0% -0.8% 0.0% -0.6% 0.0%
7/11/2019 0.3% 0.0% 0.1% 0.0% -0.4%
7/12/2019 0.0% 0.0% 0.0% -1.1% -1.2%
7/15/2019 0.9% 1.8% 0.2% -0.3% 1.2%
7/16/2019 -0.8% 0.0% -1.3% -0.8% -0.8%
7/17/2019 -1.3% -1.5% -0.2% -1.2% -0.8%
7/18/2019 0.8% 1.1% -0.1% 1.5% 0.0%
7/19/2019 -0.4% -1.6% -1.1% 0.7% 1.2%
7/22/2019 0.5% 0.0% 1.0% -0.5% 0.0%
7/23/2019 -0.6% -0.1% -0.1% -0.5% 0.4%
7/24/2019 0.2% -1.1% 0.2% 0.0% -1.6%
7/25/2019 -0.9% -2.2% -0.2% -0.7% -1.6%
7/26/2019 0.3% 1.1% 0.3% 0.0% 0.4%
7/29/2019 -1.1% -1.2% 0.0% -0.5% -0.8%
7/30/2019 -0.4% -1.1% -1.1% -0.8% -0.4%
7/31/2019 -1.6% -2.5% -2.3% -0.5% -0.8%
8/1/2019 0.4% 0.2% 2.4% -0.9% 1.6%
8/2/2019 -2.7% -2.6% -7.2% -1.4% -2.4%
8/5/2019 0.7% -0.4% 2.0% -1.1% -0.8%
8/6/2019 2.1% 3.2% 3.5% -0.2% 0.0%
8/8/2019 -0.5% -1.0% 1.6% 0.4% 2.0%
8/9/2019 -0.4% -1.6% 0.0% -1.2% 0.0%
8/12/2019 1.5% 1.0% 0.4% 1.9% 0.8%
8/13/2019 -2.5% -5.2% -2.3% -3.7% -0.4%
8/14/2019 0.6% 2.3% -0.6% -0.9% -2.4%
8/15/2019 1.2% 0.4% 1.7% 0.9% 0.8%
8/16/2019 0.4% 0.6% -0.8% -0.4% 0.8%
8/20/2019 -0.4% 0.3% -0.6% 0.4% 0.8%
8/21/2019 -1.0% -1.1% -0.1% -2.0% -1.6%
8/22/2019 -1.4% -2.3% -0.1% -3.0% 0.4%
8/23/2019 0.9% 8.3% -1.5% 2.1% 0.4%
8/26/2019 0.8% 3.6% -0.8% -0.6% -0.8%
8/27/2019 0.3% 0.3% 1.2% 0.4% 2.0%
8/28/2019 0.4% 0.6% 0.0% 0.6% 0.4%
8/29/2019 1.1% 2.6% -0.2% 2.2% -0.4%
8/30/2019 0.1% 0.0% 1.4% -0.2% 0.0%
9/2/2019 0.0% -1.1% 0.2% -0.5% 1.2%
9/3/2019 0.3% 0.6% 0.0% 1.1% -0.8%
9/4/2019 0.1% 0.6% -0.7% 2.2% -0.4%
9/5/2019 0.0% 2.0% 0.0% 0.7% 1.6%
9/6/2019 0.6% 0.5% 1.3% 1.2% -1.2%
9/9/2019 -0.3% -1.5% -0.2% 0.7% 0.4%
9/10/2019 0.8% 0.1% -2.0% 0.5% -0.4%
9/11/2019 0.1% -1.1% 2.2% 1.5% 2.4%
9/12/2019 -0.4% -0.8% -0.8% -1.5% 0.0%
9/13/2019 1.3% 0.7% 0.0% 3.4% -1.2%
9/16/2019 -0.2% -1.0% 0.7% 0.0% 1.2%
9/17/2019 0.0% 0.0% -0.7% 0.7% 0.8%
9/18/2019 -0.2% -0.8% -0.1% -1.0% -0.4%
9/19/2019 0.0% 0.0% -1.3% 0.7% 0.4%
9/20/2019 0.2% 0.0% 0.9% -0.3% 0.8%
9/23/2019 -0.4% 0.0% -0.5% -0.7% -0.8%
9/24/2019 0.3% 0.7% 0.9% 0.0% 0.0%
9/25/2019 0.3% 0.1% 3.2% 0.3% 0.0%
9/26/2019 -1.0% -2.3% -0.7% 0.0% -0.8%
 9/27/2019 -0.4% -2.0% -2.5% -1.3% -0.4%
9/30/2019 0.3% 0.8% 0.7% -0.3% 0.0%
10/1/2019 -0.5% 3.1% -1.4% -1.7% 0.8%
10/2/2019 0.9% -2.6% 0.7% 1.9% -0.4%
10/3/2019 0.3% 2.4% -0.1% -0.2% 0.8%
10/4/2019 0.2% 0.0% 0.5% 0.5% 0.0%
10/7/2019 -0.4% 0.0% -0.1% -1.5% 0.0%
10/8/2019 0.0% 0.0% -0.1% 0.5% -0.4%
10/9/2019 -0.4% -1.1% -1.0% 0.9% 0.0%
10/10/2019 0.5% -0.1% -0.3% 1.5% 0.0%
10/11/2019 -0.8% 1.0% 1.0% 0.0% 0.4%
10/15/2019 0.0% -0.3% 0.0% -0.7% 0.4%
10/16/2019 -0.1% -0.5% -0.8% -0.3% 0.0%
10/17/2019 0.0% 1.6% -0.6% -1.7% 0.0%
10/18/2019 1.2% 1.1% 1.5% 0.3% -0.4%
10/21/2019 1.0% 2.2% -0.2% 2.5% 0.0%
10/22/2019 0.0% -0.2% -0.8% 1.0% 0.8%
10/23/2019 0.2% 0.0% 0.2% 0.3% -1.2%
10/24/2019 0.8% 0.0% 0.9% 0.2% 3.4%
10/25/2019 -0.4% -0.9% -0.5% -0.2% 2.2%
10/28/2019 0.7% 0.4% 1.4% 1.0% -0.4%
10/29/2019 0.0% 0.1% -0.3% -0.7% -0.4%
10/30/2019 0.0% 0.0% -0.6% -0.3% -1.5%
10/31/2019 0.8% 0.7% 2.3% 1.6% 4.4%
11/1/2019 1.2% -3.2% 0.0% 2.2% -0.7%
11/5/2019 -0.5% 1.1% -0.5% -1.0% 0.7%
11/6/2019 -0.1% 1.4% -2.5% 0.0% 0.0%
11/7/2019 -1.2% 0.0% 1.4% 0.0% -0.4%
11/8/2019 -0.3% -0.8% 0.5% -1.0% 1.8%
11/12/2019 -0.5% 0.8% -1.8% 0.6% 0.0%
11/13/2019 -0.6% -0.1% 0.7% 0.2% -0.7%
11/14/2019 0.8% 0.1% -0.2% 0.6% 0.0%
11/15/2019 -0.3% -0.5% 0.0% -0.5% 0.0%
11/18/2019 -0.9% 0.5% -0.5% -1.0% -0.7%
11/19/2019 -0.4% -1.1% 0.6% 1.0% -0.4%
11/20/2019 0.0% 0.9% 1.1% 0.5% -2.2%
11/21/2019 0.9% -0.1% 0.1% 0.8% 1.5%
11/22/2019 -0.8% -1.3% 0.0% -0.3% 0.0%
11/25/2019 -0.3% 0.0% 0.5% 0.0% 2.5%
11/26/2019 -0.6% -2.8% -0.7% 1.4% -2.9%
11/27/2019 1.0% 0.3% 0.2% 0.5% 0.0%
11/28/2019 0.5% 0.0% 0.3% 2.2% 0.0%
11/29/2019 -0.8% 1.4% -0.2% -1.8% 0.0%
12/2/2019 -0.5% -2.2% 0.3% -0.9% 1.1%
12/3/2019 1.4% 3.2% -1.6% 4.0% 1.4%
 12/4/2019 0.2% -0.1% 0.7% -1.5% 0.4%
12/5/2019 -0.2% -1.6% 0.9% 0.6% -2.1%
12/6/2019 -0.4% -1.6% -0.5% -0.6% -0.4%
12/9/2019 -0.2% 0.0% 0.2% -0.6% 0.0%
12/10/2019 0.1% 1.6% 0.1% 0.3% 1.8%
12/11/2019 0.8% 1.8% 0.0% 1.1% 0.0%
12/12/2019 0.8% 1.4% -0.3% 0.6% -0.7%
12/13/2019 0.1% -1.1% 0.7% 0.3% 0.4%
12/16/2019 -0.4% -0.2% -0.1% -1.8% 0.0%
12/17/2019 0.7% 2.0% -0.6% -0.5% -0.4%
12/18/2019 0.7% -2.3% -0.2% 1.2% 0.7%
12/19/2019 -0.2% 2.2% -0.2% 0.6% -1.1%
12/20/2019 1.3% 2.8% 2.7% 0.9% 5.2%
12/23/2019 0.1% -2.9% -0.4% -0.9% -2.8%
12/24/2019 -0.4% -1.2% -1.6% 0.8% -0.4%
12/26/2019 0.1% 1.0% 1.4% -0.1% 0.0%
12/27/2019 0.1% -2.8% -1.4% -0.8% 2.8%
12/30/2019 -0.2% 2.1% -0.2% 0.2% 0.0%
1/2/2020 1.1% 4.3% 2.0% 1.8% 0.0%
1/3/2020 -0.8% -0.8% -0.2% -0.6% 0.0%
1/7/2020 -0.4% -0.9% -0.1% -1.0% -2.8%
1/8/2020 -0.2% -1.6% 0.1% 0.6% 3.1%
1/9/2020 0.1% 0.2% 0.8% 1.6% -2.1%
1/10/2020 -0.2% -1.3% -1.2% 0.6% 0.0%
1/13/2020 0.1% 1.2% -1.0% -0.4% 0.3%
1/14/2020 -0.3% -2.1% -0.8% -0.3% 1.4%
1/15/2020 -0.1% 0.0% 0.1% 0.3% 0.3%
1/16/2020 0.5% 0.6% 0.0% -0.6% 0.0%
1/17/2020 0.0% -1.0% -0.8% 0.0% 0.0%
1/20/2020 -0.2% 0.4% 1.6% -0.7% 0.0%
1/21/2020 -0.2% 0.1% 1.3% -0.9% 0.0%
1/22/2020 -0.1% 0.1% 1.2% -0.5% 0.0%
1/23/2020 0.0% -0.4% -1.6% -0.8% 0.0%
1/24/2020 -1.5% -1.0% 0.6% -2.6% -0.3%
1/27/2020 0.0% -1.6% 0.2% -0.5% 0.0%
1/28/2020 0.6% 1.7% 0.7% 0.2% -1.0%
1/29/2020 0.3% 2.1% 0.0% 0.2% -0.3%
1/30/2020 -0.9% -3.9% 0.1% -0.6% -1.7%
1/31/2020 0.1% 0.3% -0.2% -1.3% 0.4%
2/3/2020 1.1% 2.5% -0.6% 1.4% 1.7%
2/4/2020 0.8% 1.8% 0.4% 0.2% -0.3%
2/5/2020 -0.1% -0.2% 0.3% 0.2% 1.0%
2/6/2020 0.0% -2.2% -1.9% 0.6% 0.0%
2/7/2020 -0.7% -3.8% -0.6% 0.0% -0.7%
2/10/2020 0.1% 0.8% -0.2% 2.3% 1.4%
2/11/2020 0.9% 1.9% 0.6% 2.6% 0.0%
2/12/2020 0.2% 0.6% 0.4% -0.4% -0.7%
2/13/2020 0.1% 1.0% 0.7% -1.0% 1.0%
2/14/2020 0.1% -0.8% -0.3% 0.9% -0.7%
2/17/2020 0.0% -1.7% 1.4% 0.3% 2.0%
2/18/2020 0.7% 1.5% -0.1% 2.8% -1.3%
2/19/2020 -0.4% -1.6% 0.9% -0.7% 1.0%
2/20/2020 -2.3% -1.4% 2.7% -0.3% -2.7%
2/21/2020 -0.5% 0.7% 1.1% -2.8% 2.7%
2/24/2020 -0.6% -5.2% 1.2% -0.9% -0.7%
2/25/2020 -1.4% -4.3% -2.2% -0.5% -0.3%
2/26/2020 -2.1% -1.9% -2.6% -5.2% 0.0%
2/27/2020 -0.5% -3.3% -1.8% -0.5% -3.4%
2/28/2020 -0.9% 2.5% 2.0% -1.5% -1.4%
3/2/2020 -1.6% 1.4% -0.4% -0.7% 0.0%
3/3/2020 2.1% 4.6% 1.7% 3.9% -0.4%
3/4/2020 0.1% -1.4% -1.1% 0.5% 2.8%
3/5/2020 -2.9% -2.1% -0.8% -6.8% -4.6%
3/6/2020 -11.1% -13.4% -3.5% -22.4% -9.5%
3/9/2020 1.2% 3.0% 2.2% -1.7% -0.4%
3/10/2020 -4.9% -6.7% -3.0% -4.4% -3.7%
3/11/2020 -9.8% -19.9% -6.5% -13.9% -1.7%
3/12/2020 0.0% 0.0% 0.0% 0.0% 0.0%
3/13/2020 -16.3% -20.0% -15.3% -11.7% 0.0%
3/16/2020 0.3% 4.2% 2.8% -9.1% 0.0%
3/17/2020 -11.3% -22.4% -4.8% -13.2% 0.0%
3/18/2020 0.6% -5.8% 7.0% 2.9% 0.0%
3/19/2020 2.2% 5.1% -1.2% 4.5% -16.6%
3/20/2020 0.4% 8.1% 6.6% 8.4% 0.0%
3/24/2020 12.5% 26.8% 4.9% 11.4% 0.0%
3/25/2020 10.9% 28.7% 5.9% 9.5% 4.9%
3/26/2020 -1.7% -2.2% -3.5% -6.8% 4.7%
3/27/2020 -1.6% 0.3% -4.9% -1.6% 0.0%
3/30/2020 -0.5% -10.5% 7.0% 3.8% 0.0%
3/31/2020 -5.6% -14.1% -4.0% -3.2% 0.0%
4/1/2020 4.7% 9.4% -3.0% 12.3% 0.0%
4/2/2020 1.2% 2.9% 3.0% 8.7% 0.0%
4/3/2020 2.8% -2.5% 1.1% -0.4% 0.0%
4/6/2020 0.3% -3.8% -1.5% -1.3% -0.5%
4/7/2020 2.0% 1.9% 1.8% 5.7% 0.0%
4/8/2020 0.6% -0.5% 0.0% -4.8% 0.0%
4/13/2020 1.4% -0.2% 2.6% -1.1% 0.0%
4/14/2020 -0.6% 0.7% 0.0% -6.0% 0.0%
4/15/2020 -0.1% -2.6% 0.0% -0.2% 0.0%
4/16/2020 -0.9% 0.2% 0.2% -6.9% 0.0%
4/17/2020 -1.1% -1.1% 3.4% -2.3% 0.0%
4/20/2020 -4.2% -6.3% -6.5% -3.5% 0.5%
4/21/2020 0.1% -5.8% 0.7% 4.3% 0.0%
4/22/2020 1.7% -3.4% 1.4% 3.1% 0.9%
4/23/2020 -2.6% -5.0% 0.9% -3.6% 0.0%
4/24/2020 -0.6% -5.8% -3.1% 2.1% 0.0%
4/27/2020 2.6% 3.4% 3.3% 6.2% 0.0%
4/28/2020 0.0% 4.9% -0.5% -0.2% 0.0%
4/29/2020 -0.3% -1.4% -2.1% 1.0% 0.0%
4/30/2020 -3.3% 1.5% -0.6% -6.4% 0.0%
5/4/2020 -0.6% -1.4% 0.0% 1.3% 0.0%
5/5/2020 -0.8% -3.6% 0.6% -1.8% 0.0%
5/6/2020 2.1% 1.1% 3.4% 1.3% 0.0%
5/7/2020 -0.3% -1.3% -1.9% 3.2% 0.0%
5/8/2020 -0.6% 0.2% -2.3% 1.2% 0.0%
5/11/2020 -1.3% -2.3% -1.1% -3.4% 0.0%
5/12/2020 -3.2% -8.0% -0.6% -3.8% 0.0%
5/13/2020 -0.3% 2.7% -1.5% 0.5% 0.0%
5/14/2020 0.1% 1.3% 0.0% 0.0% 0.0%
5/15/2020 2.7% 2.8% 1.5% 6.0% 0.0%
5/18/2020 -1.4% 0.3% -1.5% -3.2% 0.0%
5/19/2020 0.4% -1.3% 0.0% 2.2% 0.0%
5/20/2020 -0.6% -2.6% -1.0% -1.5% 0.0%
5/21/2020 -0.8% -2.2% 3.2% -1.5% 0.0%
5/22/2020 1.4% 1.7% -0.7% 1.0% 0.0%
5/26/2020 1.4% -1.7% -1.0% 0.8% 0.0%
5/27/2020 -0.3% -2.6% 1.5% -0.8% 0.0%
5/28/2020 0.9% 9.5% -1.0% 0.0% 0.0%
5/29/2020 1.9% 3.4% -2.0% 0.8% -10.4%
6/1/2020 0.1% -0.4% 1.2% 1.5% -2.0%
6/2/2020 3.5% 0.6% 6.7% 6.0% -1.0%
6/3/2020 0.5% 1.7% -1.9% 0.0% 0.0%
6/4/2020 3.3% 6.8% -1.2% 8.2% -0.5%
6/5/2020 2.1% 3.2% 0.5% 3.6% 0.0%
6/8/2020 -1.5% -3.2% 0.8% -1.2% -0.5%
6/9/2020 -2.7% 1.0% 1.2% -4.9% 0.0%
6/10/2020 -4.9% -7.3% -2.8% -10.4% -3.7%
6/11/2020 1.9% 3.6% 0.2% 3.1% 6.8%
6/12/2020 1.0% 1.7% -0.1% 5.7% 0.0%
6/16/2020 -1.3% 1.0% -2.2% -4.8% 0.0%
6/17/2020 0.0% 0.8% 1.3% -1.4% 0.0%
6/18/2020 1.9% 9.5% -2.1% 1.2% 0.0%
6/19/2020 -1.6% -6.5% -0.2% 0.7% -0.4%
6/23/2020 -1.6% -0.8% -0.2% -3.1% -5.3%
6/24/2020 0.0% -1.1% 0.2% 0.2% 0.0%
6/25/2020 -1.3% -0.3% 0.0% -1.2% 0.0%
6/26/2020 0.1% -0.6% 1.3% 0.2% 0.0%
6/30/2020 -0.2% -1.5% -1.0% -0.7% 0.0%
7/1/2020 0.8% 1.0% 0.1% 1.0% 0.0%
7/2/2020 0.6% -1.1% 0.9% 1.0% 0.0%
7/3/2020 0.4% 4.0% -0.4% 0.5% -4.3%
7/6/2020 0.2% 1.4% 0.2% -2.4% 0.4%
7/7/2020 1.9% 0.2% 0.8% 1.4% 0.0%
7/8/2020 -0.9% 0.4% 0.5% -2.7% 0.0%
7/9/2020 0.4% -0.6% 0.8% 2.2% 0.0%
7/10/2020 -0.2% 1.2% 0.6% 1.0% 0.0%
7/13/2020 -0.1% -1.6% -1.1% 2.6% 0.0%
7/14/2020 0.0% 0.6% 2.0% -0.2% 0.0%
7/15/2020 0.7% 0.2% -0.7% 1.4% 0.0%
7/16/2020 0.3% -0.4% 1.3% 1.8% 0.0%
7/17/2020 0.9% 3.8% 0.2% 1.1% -1.1%
7/21/2020 0.2% 0.7% -0.7% -0.7% 0.0%
7/22/2020 1.1% 2.9% 2.7% -0.2% 2.2%
7/23/2020 -0.7% -0.5% -1.7% -0.2% 0.0%
7/24/2020 0.6% -2.0% 0.3% 1.1% 0.0%
7/27/2020 -0.8% -2.1% -1.0% -0.9% 0.0%
7/28/2020 0.3% -0.8% 0.0% 1.1% -1.1%
7/29/2020 -0.9% -1.3% 0.0% -2.5% 0.0%
7/30/2020 -2.6% -1.6% -1.8% -5.4% 0.0%
7/31/2020 -0.1% 1.6% -1.6% 2.8% 0.0%
8/3/2020 -0.4% -1.6% 1.6% 2.5% 0.0%
8/4/2020 0.8% 1.6% 1.1% 0.2% 0.0%
8/5/2020 0.4% 0.0% 1.1% -1.4% 0.0%
8/6/2020 0.1% -0.6% -1.8% 0.9% 0.0%
8/10/2020 -0.8% -0.2% 1.3% -1.1% 0.0%
8/11/2020 0.6% 0.4% 0.9% 2.7% 0.0%
8/12/2020 0.7% 0.8% -0.7% -2.0% 0.0%
8/13/2020 0.3% -1.4% 0.9% 0.9% 0.0%
8/14/2020 1.3% 2.5% 1.3% 0.9% 5.9%
8/18/2020 -0.6% 1.3% -0.1% -1.8% 0.0%
8/19/2020 1.1% 0.7% 1.0% -0.7% 0.0%
8/20/2020 1.0% 2.2% 0.5% 0.7% -7.3%
8/21/2020 1.6% 3.0% 0.9% 2.0% 1.5%
8/24/2020 2.1% 4.7% 2.4% 0.9% 2.1%
8/25/2020 -0.3% -0.3% 1.3% -2.3% -0.2%
8/26/2020 -0.2% 0.7% 0.1% -1.6% 0.4%
8/27/2020 0.1% -1.0% -0.5% 0.7% 0.0%
8/28/2020 -0.8% 1.2% 0.2% 0.7% 0.9%
8/31/2020 3.2% 3.9% 0.6% 0.9% -1.3%
9/1/2020 0.2% 0.0% -0.3% -1.6% 4.7%
 9/2/2020 -0.9% -1.8% -0.3% -0.5% 0.0%
9/3/2020 -0.5% 1.0% -0.9% -0.9% 0.0%
9/4/2020 0.2% -0.8% -1.1% -0.2% 0.0%
9/7/2020 -0.9% 0.2% -1.1% -2.8% -2.8%
9/8/2020 0.6% 3.4% -0.4% 0.0% 0.0%
9/9/2020 -1.6% -1.9% 0.2% -3.2% 0.0%
9/10/2020 -0.6% -1.6% 0.6% 0.5% -3.0%
9/11/2020 -1.1% -2.8% -0.1% -0.7% 0.9%
9/14/2020 -0.5% -1.7% -0.7% 1.7% 0.0%
9/15/2020 0.2% 0.0% 1.1% 0.2% 0.0%
9/16/2020 -0.3% 0.2% -0.2% 0.7% -2.3%
9/17/2020 1.2% -1.6% 0.6% 2.4% 0.0%
9/18/2020 -0.7% 0.0% 2.9% -4.6% 0.0%
9/21/2020 -0.8% 0.7% -3.5% -0.5% 0.0%
9/22/2020

Rendimiendo
Promedio Anual
-7.75% -20.08% -1.35% 13.00% -13.21%

Desviacion
Estandar
23% 45% 24% 42% 28%

Coeficiente de
Variacion /
Rendimiento
Riesgo
- 3.01 - 2.24 - 18.09 3.22 - 2.15
BETA 1.00 1.52 0.54 1.30 0.23

ALFA

TIR

SHARPE
 ISA
BCO. BCO. DE INTERCONEXI
ORGANIZACION CORFICOLOMBIAN
GRUPO BANCOLOMB BOGOTA ON
TERPEL S.A. (TPL) A (CFV)
NUTRESA S.A. (ANC) IA (BCB) (BBO) ELECTRICA
Terpel PFCORFICOL
Nutresa BCOLOMBIA BOGOTA (ISA)
ISA
0.0% -1.4% -1.5% -0.1% 0.6% 0.0%
-0.7% 0.4% -0.6% 0.4% -0.7% 0.0%
0.0% 0.1% 0.4% -0.8% 1.3% -0.7%
0.0% 0.1% -0.4% 0.7% 0.3% -0.1%
2.2% 0.1% 0.7% 0.7% -1.0% 0.0%
1.5% -0.4% -0.1% -0.6% -0.1% 0.0%
-1.9% -0.1% 0.5% 0.0% 0.7% 0.0%
0.0% 0.7% -1.1% 0.0% -0.4% 0.0%
0.4% -0.6% 0.6% 0.1% 0.1% 0.0%
0.0% 0.3% -0.1% 0.1% 1.7% 0.0%
0.0% -0.4% -2.1% -0.2% -0.7% 0.0%
0.0% 0.3% 0.2% 0.0% 0.1% 0.0%
0.0% -0.4% -0.2% 0.0% -1.5% 0.0%
-0.7% 1.3% -0.1% 0.3% 1.5% 4.5%
0.0% 0.0% 0.1% -0.5% -0.1% 0.0%
0.0% -0.6% -1.6% 0.3% -0.4% -2.1%
0.0% 0.5% -0.7% -0.4% -0.4% 0.0%
0.0% -0.2% -0.8% -0.1% -1.2% 0.0%
0.0% 0.3% -0.4% 0.0% -1.2% -7.2%
0.0% 0.5% -0.1% -0.4% -0.1% 0.0%
0.0% -0.5% -1.2% 0.0% 0.1% 0.0%
0.0% 0.3% 0.9% 0.0% 1.5% 0.0%
-0.1% 0.1% -0.1% 1.4% -0.7% 0.0%
0.0% -0.1% -6.2% -0.9% -0.9% 0.0%
-0.1% -0.4% -2.8% -0.1% -0.7% 0.0%
2.5% 0.1% 0.5% -6.2% 0.2% 2.9%
0.0% 0.6% 0.0% 2.5% 0.7% 0.0%
0.0% -0.1% -2.4% 2.1% -0.4% 0.0%
0.0% -0.9% -1.0% 0.9% -0.1% 0.0%
-1.5% 0.7% 1.8% -1.1% 0.9% 2.2%
0.0% -0.2% 1.2% -0.1% -0.6% 0.0%
0.0% 0.1% 1.7% 0.5% -0.1% 0.0%
0.0% -0.7% -0.2% 0.1% -0.5% -5.2%
0.0% 0.7% -2.0% -1.5% -0.2% 0.0%
0.0% -0.4% -0.3% 0.0% -0.6% 0.0%
0.0% 0.7% 1.4% 0.0% 0.5% 0.0%
0.0% -0.7% 2.1% 0.8% 0.0% 1.7%
-1.0% 0.7% -0.2% 0.3% 1.6% 0.0%
-0.4% -0.4% 0.6% -0.1% -0.4% 0.0%
0.0% 0.4% 0.0% 0.0% 0.3% 0.0%
 0.0% 0.4% -0.8% 0.0% 0.6% 0.0%
-0.1% 0.0% 0.4% 0.4% -0.3% 3.5%
-0.1% 0.0% -0.4% 0.3% 0.6% 0.4%
0.0% 0.2% 0.1% 0.0% 1.5% -0.9%
0.3% 1.2% 0.8% -0.6% 0.0% 0.0%
2.9% -0.9% -0.1% 0.1% 0.1% 0.0%
0.0% 0.4% -1.0% 1.2% 0.3% 0.9%
0.0% 0.1% -0.7% -1.0% 0.9% 0.0%
0.0% -0.4% 0.9% 0.0% -0.7% 0.0%
0.0% 0.5% 0.8% -1.8% -1.0% 0.0%
0.0% -0.5% 0.5% 0.6% -0.3% 0.0%
-0.3% 0.6% 1.9% 0.5% 0.1% -2.0%
0.0% -0.6% 0.0% 1.0% 1.4% 0.0%
1.7% 0.0% -0.3% 0.3% 0.1% 0.0%
-0.6% 0.0% -1.1% 0.0% 2.6% 0.0%
0.0% -0.4% -1.7% -1.2% -1.1% 0.0%
0.0% 0.7% 2.9% 1.0% -0.4% 0.8%
2.0% -0.4% -0.8% 0.4% 0.3% 0.0%
0.0% -0.1% 0.0% -1.2% -0.6% 1.2%
0.0% 0.8% 0.4% 2.2% 0.3% -0.3%
0.0% 1.1% 0.3% -0.1% 1.6% 0.0%
0.0% -0.1% 0.0% -0.7% -0.4% 0.0%
0.0% -0.2% 0.9% 0.4% 0.7% 0.0%
0.0% -0.3% 0.4% -1.1% -0.8% 0.0%
0.0% -1.7% -0.1% 0.0% -0.4% 0.0%
0.0% -0.2% 0.1% -0.7% 0.7% 0.0%
0.0% 0.0% 1.0% 1.7% -0.7% 0.0%
0.0% -0.2% 1.7% -0.2% 0.4% 0.0%
0.0% -0.5% -0.3% -0.3% 0.6% 0.0%
0.0% 0.5% -1.0% -1.2% 0.0% 0.0%
0.0% -0.1% -1.3% -1.5% 0.3% 0.0%
-5.1% -0.4% 0.3% 0.0% 0.6% 0.0%
2.3% 1.0% 0.6% -0.1% -1.0% -5.0%
0.0% -0.2% 3.2% 1.4% 1.0% 0.2%
0.0% 0.1% -0.3% 1.3% 1.2% 0.5%
0.6% -0.7% 0.6% 0.3% 0.3% 0.0%
0.0% 0.6% -1.2% 0.0% -0.3% -0.1%
0.0% 0.4% -1.2% 0.0% -0.3% 0.0%
0.0% -0.1% 1.2% -0.7% -0.1% 0.4%
1.4% 0.8% 1.0% 0.9% -0.7% 0.0%
-1.4% 0.2% 1.7% 0.0% 0.4% 0.0%
1.4% 0.0% 1.7% 0.0% -0.6% 1.8%
0.0% 0.4% -0.1% -0.2% 0.7% 0.0%
0.0% -1.3% 0.1% -0.4% -0.7% 0.0%
0.0% -1.2% 0.4% -1.5% -0.7% 0.0%
-1.0% 1.1% -0.4% -1.0% 1.3% 0.0%
-1.3% -0.9% -0.9% 0.2% 1.5% 0.0%
0.0% -0.1% -3.4% 1.8% -2.8% 0.0%
-4.3% 1.6% 0.2% 0.0% -0.6% 0.0%
-0.2% 0.4% 1.9% -1.8% 1.0% 0.0%
-0.2% -0.9% -1.5% 0.3% -1.3% 0.0%
0.0% -1.3% -0.4% -0.6% -1.3% -5.4%
0.2% 0.4% 1.8% 0.0% -0.7% 0.0%
0.0% 0.4% -0.2% 1.4% -1.3% 0.0%
0.0% -0.7% 1.6% -1.1% 0.4% 0.0%
0.0% 0.2% -0.7% 0.0% -0.1% 2.3%
4.6% 0.2% 0.5% 0.2% -0.3% 0.0%
0.0% -0.4% -0.7% -0.3% -1.3% 0.0%
-0.7% -0.2% 0.8% 0.6% -1.8% 0.0%
0.0% 0.8% 1.1% 0.8% 2.2% 0.0%
0.0% -0.4% -0.2% -0.7% 1.0% 0.0%
0.0% 0.3% 0.0% 0.0% 0.4% 0.0%
0.0% 0.1% -2.0% 0.2% 0.0% 0.0%
-4.6% -0.4% -0.8% -0.2% 1.2% 0.0%
1.7% -0.2% -4.3% -0.8% -1.9% 0.0%
0.0% 0.4% 1.6% 0.0% 0.7% 0.0%
-0.3% -1.0% -0.4% 0.7% -4.4% -6.0%
-2.1% 1.0% 1.5% 0.0% 1.5% 0.0%
-0.2% -0.7% 0.4% 0.3% 1.0% -1.1%
0.0% 0.3% 2.5% 0.5% -1.0% 0.0%
0.2% -1.3% 0.6% 0.0% 0.0% -3.8%
-2.3% 0.9% 1.5% 0.3% 0.0% 0.0%
-0.3% -0.4% 0.0% 0.4% 0.0% 0.0%
0.3% -1.6% -1.9% -0.4% 0.0% 0.0%
0.0% 0.2% -1.4% 0.4% 0.0% 0.0%
0.0% 0.8% 0.4% 0.8% 0.0% 0.0%
0.0% -1.5% 1.7% -0.1% 0.0% 0.0%
1.7% -0.2% -1.7% 0.0% 0.0% 0.0%
0.0% 0.5% 0.1% 0.0% 0.0% 0.0%
0.0% -1.1% -0.9% -0.4% 0.0% 4.4%
0.0% -1.9% -3.2% 0.0% 0.0% 0.0%
0.0% 0.8% 0.3% 0.0% 0.0% -3.8%
0.0% -0.1% -2.7% 0.0% 0.0% 0.0%
0.0% 1.1% 1.7% 0.3% 0.0% 0.5%
0.0% -0.2% 1.8% 0.0% 0.0% 0.0%
0.0% 0.0% 3.3% 0.1% 0.0% 2.3%
0.0% -0.3% 1.4% 2.6% 0.0% 0.0%
0.0% 1.5% 2.2% -0.4% 0.0% 0.0%
0.0% 0.2% 0.4% -1.4% 0.0% 0.0%
0.0% 1.7% 1.1% 0.8% 0.0% 0.5%
-0.2% -0.3% 1.9% 0.5% 0.0% 0.0%
-1.4% 0.9% -0.9% 0.1% 0.0% 0.0%
0.0% -1.6% 0.9% -0.5% 0.0% 0.0%
-0.6% 0.4% -1.1% 0.3% 0.0% 0.0%
0.0% 0.2% -0.5% 0.0% 0.0% 0.0%
0.0% -0.8% 2.8% -0.1% 0.0% 0.0%
0.0% 0.5% 0.6% -0.9% 0.0% 0.0%
0.0% 1.0% 0.6% 1.2% 0.0% 0.0%
0.0% -1.2% -2.0% -1.3% 0.0% 0.0%
0.0% -0.1% 0.2% 1.2% 0.0% 5.6%
-1.1% 1.2% -1.2% 0.1% 0.0% -4.7%
-0.6% 0.1% -2.1% 0.0% 0.0% 3.3%
0.0% -0.3% 1.0% 0.0% 0.0% -3.3%
-0.8% 0.2% 1.5% 0.0% 0.0% 0.0%
1.5% 1.4% -2.4% 0.1% 0.0% 0.0%
0.0% -0.7% 1.5% 0.7% 0.0% 0.0%
0.0% 0.0% -0.5% 0.0% 0.0% 0.0%
0.0% 0.4% 0.1% 0.0% 0.0% -4.4%
0.0% -1.2% 0.3% -1.8% 0.0% 4.3%
0.0% 0.1% 1.4% 0.0% 0.0% 0.0%
0.0% 0.0% 0.1% 1.8% 0.0% 0.0%
0.0% -0.2% 0.4% 0.0% 0.0% 0.0%
0.0% -0.4% -1.3% -0.7% 0.0% 0.0%
0.0% -0.2% 0.4% 0.6% 0.0% -4.3%
0.0% -0.3% -1.7% 0.0% 0.0% 0.0%
-0.6% -1.1% -2.2% 0.0% 0.0% -0.5%
0.0% -0.5% -0.7% -0.6% 0.0% 0.5%
-3.3% -0.2% -0.2% 0.3% 0.0% 0.0%
0.0% -0.6% 0.2% 0.0% 0.0% 0.0%
0.0% 0.0% 0.3% 0.0% 0.0% 0.0%
0.0% 0.5% -0.9% 0.0% 0.0% 0.0%
0.0% -0.8% 3.5% 0.0% 0.0% 4.4%
0.0% 0.6% 0.4% 0.0% 0.0% 0.0%
0.0% 0.2% 0.1% 0.4% 0.0% 0.0%
4.1% 0.2% -1.6% -0.9% 0.0% -2.4%
-0.2% -0.9% 0.1% 0.9% 0.0% 0.0%
0.0% 2.6% 1.8% 0.0% 0.0% 0.0%
0.0% 0.3% -0.1% -0.9% 0.0% 0.6%
0.2% 0.7% 0.2% 0.0% 0.0% -0.1%
0.0% -0.9% -2.1% 0.7% 0.0% 0.0%
0.0% 0.0% 0.2% 0.0% 0.0% 0.0%
0.0% 0.2% 1.4% -1.0% 0.0% 0.0%
0.0% -0.3% -0.2% -0.3% 0.0% 0.0%
0.0% -0.7% 0.8% -1.3% 0.0% 0.0%
0.0% -0.7% -2.3% -1.0% 0.0% 0.0%
 0.0% 1.5% 3.2% 2.2% 0.0% 0.0%
0.0% -0.1% -0.3% -1.4% 0.0% -2.3%
0.0% 0.5% -1.1% 1.4% 0.0% -3.2%
0.0% 1.1% 1.3% -1.2% 0.0% 4.5%
0.0% -1.9% -1.7% 0.5% 0.0% 0.0%
0.0% 2.2% 0.1% -0.1% 0.0% 0.0%
0.0% 0.3% 0.8% 0.8% 0.0% 0.0%
0.0% -1.0% 0.0% -0.5% 0.0% 1.0%
-4.1% -0.7% 2.2% -0.9% 0.0% 0.0%
0.0% 1.5% 2.2% 0.1% 0.0% -2.0%
0.0% -3.0% 0.3% 0.1% 0.0% 0.0%
0.0% 2.3% 0.3% 0.1% 0.0% 0.0%
-0.3% 0.7% 0.7% 1.0% 0.0% -1.0%
0.0% -1.4% -0.9% 0.0% 0.0% 0.0%
0.0% 0.2% -1.4% -0.4% 0.0% 0.0%
-4.1% 1.6% 0.0% 0.5% 0.0% 0.0%
0.0% 0.2% 0.0% -0.2% 0.0% 0.0%
-3.9% -1.0% -1.1% -0.3% 0.0% 0.0%
3.0% 0.3% 0.3% 0.0% 0.0% 0.0%
-2.5% 0.1% 0.9% 1.1% 0.0% 0.0%
-0.9% 0.5% -0.8% 0.1% 0.0% 0.0%
0.0% 0.4% -0.1% -0.2% 0.0% 0.0%
-4.7% -0.1% -0.7% -0.5% 0.0% 0.0%
-3.5% -1.5% 0.3% -0.3% 0.0% 0.0%
0.0% -0.3% -0.1% -0.4% 0.0% 0.0%
-1.0% 0.1% -2.8% 1.4% 0.0% 0.0%
0.0% 0.7% 1.2% 0.1% 0.0% 0.0%
0.0% -0.1% 1.3% 0.7% 0.0% 0.0%
0.0% 0.0% -0.6% 0.0% 0.0% 0.0%
0.6% 0.1% -2.2% -2.1% 0.0% 0.0%
-1.0% 0.0% 2.7% 0.2% 0.0% 0.0%
-1.0% 0.6% -3.1% 0.5% 0.0% 4.9%
-0.1% -1.9% 2.9% 0.0% 0.0% 0.0%
0.0% -0.2% -2.1% 0.0% 0.0% 0.0%
-9.4% 0.0% 1.2% 0.0% 0.0% 0.0%
0.0% 1.3% 0.0% 0.0% 0.0% -4.9%
5.4% -0.4% -2.7% 0.0% 0.0% 0.0%
-1.1% 0.0% 0.2% -0.5% 0.0% 0.0%
0.0% -0.7% -0.5% -0.2% 0.0% 0.0%
4.7% 0.5% 0.7% 0.6% 0.0% 0.0%
1.5% 0.1% 0.8% -0.6% 0.0% 0.0%
0.0% -0.4% 0.1% 0.7% 0.0% 1.0%
-2.0% 0.1% -0.4% 0.0% 0.0% 0.5%
0.0% 0.0% -0.4% 0.0% 0.0% 0.0%
0.0% 0.0% -0.6% 0.0% 0.0% 0.0%
 0.0% 0.3% -0.2% 0.1% 0.0% 0.0%
0.0% 0.0% 2.9% 0.0% 0.0% 0.0%
0.0% -0.5% -0.2% 0.0% 0.0% 0.0%
0.0% -0.2% -1.4% 0.0% 0.0% -0.5%
0.0% 0.7% -1.3% -0.3% 0.0% 1.5%
-2.1% -0.7% -0.5% 0.3% 0.0% 0.0%
0.0% 0.2% 0.5% -0.6% 0.3% -1.0%
2.1% 0.0% -1.0% 0.6% -0.1% 0.0%
0.0% -0.6% -0.8% -0.4% -3.8% 1.0%
-3.1% 0.2% -0.3% -0.6% 0.8% 0.0%
-1.1% -0.3% -2.4% 0.0% 1.1% 0.0%
1.1% -1.1% -2.5% -0.4% 2.3% 0.0%
0.0% 0.4% -0.7% 0.4% 0.1% -0.5%
0.0% -0.4% 2.1% 0.0% -0.7% 0.0%
0.0% -1.5% -1.0% 0.0% 1.9% 0.0%
-1.1% 0.1% 3.0% -0.4% -0.7% -2.0%
0.0% -0.9% -3.1% 0.0% -3.2% 0.0%
0.0% -2.0% 1.5% -0.9% 2.9% 0.0%
-2.9% 1.2% 1.1% 0.9% -0.9% -5.1%
0.0% -1.7% 1.1% -0.7% -2.7% 0.0%
2.4% 0.2% 0.6% -2.2% 4.4% -0.5%
-0.5% -2.0% -1.5% 3.0% -2.5% 0.5%
2.1% 0.2% -0.6% 0.0% -0.6% 0.0%
-1.1% -2.2% -0.1% -0.1% 0.3% 0.0%
0.0% 1.2% 0.8% 0.1% 1.2% 0.0%
0.0% -0.3% 0.6% -2.2% 0.0% -5.4%
1.1% -0.1% 0.4% 0.1% 0.0% 0.0%
0.0% -0.5% 0.0% 2.1% 0.1% 0.0%
0.0% 0.1% 1.1% -0.7% 1.9% 0.0%
0.0% 0.3% -0.7% -0.1% 0.7% -1.1%
0.0% -0.3% -1.9% 0.0% -2.7% 1.1%
0.0% 0.2% -0.2% -0.5% -1.7% 0.0%
0.0% -0.2% 0.7% 1.0% -1.4% 0.0%
0.0% 0.8% -2.0% -0.3% -1.2% 0.0%
0.0% -1.9% -2.7% 0.0% -0.9% 0.0%
0.0% -1.4% -0.7% 0.0% 3.7% 0.0%
-7.7% 0.4% 4.7% -0.5% 1.1% 0.0%
7.7% 0.8% -1.9% 0.2% -1.2% 0.0%
4.0% -0.5% -2.6% 0.6% -1.7% 0.0%
0.0% 0.2% 0.3% 0.0% -1.2% 0.0%
0.0% -0.4% 0.1% -0.6% -4.8% 0.0%
0.0% -3.4% 0.9% 0.6% 1.5% 0.0%
0.0% 2.0% -1.3% 0.0% -0.6% 0.0%
0.0% -1.3% -2.4% -2.7% -1.3% 0.0%
-0.9% 0.0% 0.1% 0.4% -1.2% 0.0%
 0.0% -1.3% 1.3% -0.3% -2.2% 0.0%
0.0% 0.7% -0.7% -0.1% 1.5% 0.0%
0.0% -0.7% 2.3% -3.0% 0.3% 0.0%
0.0% -1.8% 2.3% 0.0% 2.6% 0.0%
0.0% 0.4% 0.6% 0.0% 2.3% 0.0%
0.0% 0.4% 0.2% 0.0% 3.4% 0.0%
2.0% 0.4% 2.4% -0.1% 3.6% 0.0%
0.0% 1.8% 0.8% 0.2% 0.7% 0.0%
-2.1% 0.9% -3.0% 0.0% -2.8% 0.0%
-7.2% 0.9% -2.1% 0.0% -3.5% 0.0%
3.7% -1.7% 3.0% 0.0% 3.7% 0.0%
0.0% 0.1% 5.2% -0.7% 0.0% 0.0%
0.0% 0.9% 1.4% 0.6% 1.5% 0.0%
0.0% 1.6% -0.9% -0.6% -2.3% -5.7%
-1.6% 0.0% -1.3% -8.0% -1.7% 0.0%
-1.7% -1.2% 0.5% 2.2% 0.0% -6.1%
0.0% 0.4% 0.3% -1.7% -0.3% 0.0%
0.7% 0.0% -2.7% 0.9% 0.3% 0.0%
0.0% -1.7% 3.0% 0.4% 2.6% 0.0%
0.0% 3.0% -0.6% 0.2% -2.6% 0.0%
0.0% -0.8% 0.5% -0.2% 0.3% 0.0%
1.5% 2.1% 0.4% -2.2% 0.6% 3.1%
0.0% 1.2% -4.0% 1.5% -0.6% 0.0%
0.0% 0.0% 3.1% -0.5% 0.5% 0.0%
0.6% -1.2% 0.3% 0.2% 3.3% 0.0%
2.2% -1.3% 0.0% -0.4% 0.3% 0.0%
0.0% -0.2% -1.0% 0.2% 0.7% 0.0%
-1.2% -0.6% -2.6% 0.1% 1.2% 0.0%
0.0% -1.8% 0.9% -0.3% 0.0% 0.0%
0.0% 2.3% 0.1% 0.0% -0.1% -4.5%
0.0% 0.7% 0.5% 0.0% 0.1% 0.0%
0.0% -0.4% 0.1% -5.1% 0.3% 0.0%
0.0% -0.8% -0.5% 5.0% 0.0% -0.5%
0.0% 0.8% -3.5% -5.0% 0.1% 0.0%
1.0% -0.4% 0.1% 1.8% -0.7% -7.4%
0.0% 0.8% -0.1% -3.6% 2.7% -0.6%
-1.0% -0.8% -3.0% 1.8% -2.7% 0.0%
0.0% -1.0% 3.6% -3.6% 2.2% 0.0%
0.0% -3.4% -4.8% 3.4% 2.1% 0.0%
1.0% 3.8% 2.6% 0.0% -0.1% 0.0%
0.0% 1.7% -0.5% -0.3% -2.0% 0.0%
0.0% -2.3% -0.8% 0.2% -0.1% 0.0%
0.0% 0.7% 3.9% -3.2% 0.1% 0.0%
0.0% 0.0% 2.5% 5.3% 2.4% 0.0%
0.0% -1.9% 0.0% -1.7% 1.1% 0.0%
 0.0% 1.0% 0.1% 0.8% 0.8% 3.4%
0.0% 0.9% 1.7% 2.6% -3.2% 5.2%
0.0% 0.1% 0.4% 0.0% 0.4% 4.3%
0.0% -0.6% 1.2% 0.0% 1.1% 0.0%
0.0% 0.9% 0.8% 0.0% -1.3% 0.0%
0.0% 0.0% -0.8% 0.0% 0.1% 0.0%
0.0% 0.9% 0.0% -1.6% -2.4% 0.0%
2.1% -0.1% 0.8% -1.7% 0.3% 0.0%
-4.2% -0.6% 0.8% 1.2% 0.4% 0.0%
0.0% 0.8% 0.6% 3.0% -0.1% 0.0%
1.1% 0.2% -0.2% -0.1% 0.3% 0.0%
-4.9% 0.1% -0.4% -1.2% 0.9% 0.0%
4.9% 0.8% -0.5% 0.1% 0.4% 4.0%
-1.2% 1.1% -0.7% 1.2% -1.0% 0.0%
-0.1% 2.1% -1.0% 0.8% -0.6% 0.1%
0.0% 2.1% 0.8% -0.8% 0.3% 0.0%
0.2% 3.7% 0.3% 0.8% -0.3% -1.2%
1.1% 0.7% -1.0% 1.4% -0.3% 5.6%
0.0% -0.1% 2.5% 0.0% 0.0% 0.0%
-1.1% 0.0% 2.9% 4.4% -0.1% 0.0%
0.0% 1.8% 1.6% 0.5% 1.3% 0.3%
1.1% 0.0% -0.2% 2.0% 0.1% -0.2%
0.0% -0.1% -1.7% -1.3% -1.0% 0.0%
0.0% -0.2% 0.5% 0.0% -0.4% 7.4%
0.0% -0.1% -0.8% 1.1% 0.3% 2.1%
0.0% -0.4% -1.1% -1.6% 0.0% 0.5%
0.6% -0.1% -0.3% 0.5% 0.1% -2.0%
0.0% -0.9% 0.1% -0.5% 0.3% 0.0%
0.0% 0.9% 0.9% 0.1% 0.9% 0.0%
0.0% 0.0% -1.6% 0.3% -0.1% 0.0%
0.0% 0.0% 0.2% 0.0% -0.3% 0.0%
0.0% -0.2% 0.6% 0.3% 0.3% 0.0%
0.2% 0.0% 0.8% 0.2% -0.3% 0.0%
0.7% -0.7% 2.0% -0.7% -0.3% 0.0%
0.0% -0.6% 1.3% 1.5% 0.0% 2.1%
-0.9% -0.1% -0.1% -1.5% 0.1% -3.0%
0.0% -0.8% -0.1% 1.4% 0.3% -0.2%
0.0% 0.0% 0.2% -1.2% -0.7% 8.4%
0.0% 1.7% -0.5% 1.4% 0.4% 0.0%
-2.3% -1.1% 0.0% -0.9% -0.4% 0.0%
0.0% -1.0% 2.6% 0.9% 0.1% -0.1%
0.0% 2.0% 0.2% 6.0% 1.0% 0.0%
0.6% -2.1% 0.3% -1.8% 0.0% 0.0%
0.0% -0.5% -2.2% -1.9% 0.4% 0.1%
0.0% 0.4% 2.5% 3.7% 0.6% 0.0%
 0.0% 0.6% -0.1% 0.0% 0.4% 0.0%
2.1% 1.2% 2.7% 1.5% 3.7% 0.0%
0.0% 1.4% 2.6% 0.0% 0.8% 0.0%
1.0% 1.4% 0.4% -2.2% 3.1% 1.4%
0.0% -1.0% -0.4% 0.1% 6.3% 3.7%
3.0% 0.0% 1.5% 0.6% 1.3% 0.2%
4.9% -0.7% 2.0% -0.2% -1.8% 0.0%
-4.9% -1.1% 2.2% -0.6% -1.8% 1.3%
4.9% 0.4% -4.2% 0.5% -0.1% -1.5%
-0.2% -0.1% 0.8% -0.1% 4.0% 0.9%
-4.7% -3.0% -2.7% -1.4% -2.7% 0.0%
3.9% -0.4% -0.8% -1.3% -2.5% 0.0%
0.0% 0.7% 2.8% 0.0% 0.4% -0.8%
0.2% 0.1% -2.2% 0.0% 1.5% 0.0%
0.2% -0.7% 0.2% -0.8% -0.2% 0.0%
0.0% 3.4% 0.9% 2.0% 0.4% 0.0%
0.0% -1.2% 2.3% 0.0% -0.9% 0.8%
-3.9% 0.0% 2.0% -1.2% -1.3% -0.1%
0.0% -0.1% 1.3% 1.2% -0.4% 0.0%
0.0% 0.2% -0.1% 0.1% 2.4% -0.6%
0.0% -0.2% 0.0% 0.1% 0.6% 0.0%
0.0% -0.2% -0.5% -0.6% -0.5% 0.0%
6.4% -0.4% -0.3% 0.7% -0.7% 0.0%
0.0% -0.5% -4.6% 0.0% -3.7% 1.2%
-2.8% -0.4% 1.9% -0.4% -0.1% -0.9%
0.0% -0.2% 2.7% 0.2% 5.0% 0.0%
-2.7% 0.9% 0.0% 0.1% -1.2% 3.5%
0.2% 0.3% -0.4% 1.1% -0.6% 0.0%
0.0% 1.4% 0.7% 2.9% 0.7% -0.1%
0.0% 0.6% -0.3% -0.1% -0.6% -0.3%
0.8% 0.0% -0.5% 0.4% 1.6% 0.4%
0.0% 0.3% -1.6% -0.1% -0.5% -3.5%
4.4% 0.7% -2.1% -1.5% -2.4% 0.0%
0.0% 0.0% -1.7% -0.9% 0.9% 0.0%
0.0% -0.1% -2.4% 0.9% 0.7% 1.7%
0.0% -1.6% 0.5% -0.6% -0.5% 0.0%
0.0% -1.0% 0.5% 0.6% -0.4% -2.7%
1.9% 0.4% 1.0% -4.0% -0.8% 0.0%
-1.7% 0.5% -0.3% 0.2% -0.3% -8.9%
0.0% 0.5% 1.8% 1.0% -0.9% 4.2%
0.0% -1.1% -3.5% -1.0% -0.9% 0.0%
0.0% 0.5% -0.4% 0.9% 0.3% 0.0%
0.0% -0.7% -0.4% -0.9% 1.2% 0.0%
0.0% 0.2% -2.4% 0.4% 0.0% 0.0%
0.0% -0.7% -0.8% 2.8% -0.5% 0.0%
 0.0% -1.6% -0.8% -2.2% 0.1% 0.0%
0.0% -1.7% 0.8% -0.7% 0.6% 0.0%
0.0% 1.3% -0.7% 0.7% 0.1% 0.0%
0.9% -2.0% 0.6% 0.0% 0.0% -4.8%
-0.9% 0.2% 0.0% 0.0% 0.1% 0.0%
0.0% -0.1% -2.1% -0.7% 0.0% 0.0%
0.0% -0.1% 0.2% -1.5% -1.4% 0.0%
0.0% 0.0% 3.5% 0.0% 0.8% 0.0%
0.0% 0.4% 1.3% 0.7% 1.1% 0.0%
0.0% -0.9% 0.1% 0.1% 2.0% 0.0%
0.0% 0.6% 2.8% -1.2% 1.8% 0.0%
0.0% 0.5% -3.1% -0.2% 1.3% 2.0%
0.0% 1.4% 1.3% -0.7% 1.0% 0.0%
0.0% 1.6% 0.5% 1.7% 3.0% 0.0%
0.0% 0.8% -0.5% 1.1% 0.7% 0.0%
0.0% 0.2% 5.4% -1.2% 1.0% -1.5%
0.0% -2.5% -4.4% 0.9% 3.9% 0.0%
0.0% -0.1% 0.0% 0.0% 1.1% 2.9%
0.0% 1.7% -0.1% 0.3% 0.9% 0.1%
0.0% -1.7% -2.3% 0.4% -1.0% 0.0%
0.0% -0.8% 2.3% 0.6% 0.6% 4.2%
0.0% 0.7% 1.2% 0.3% 1.0% 0.0%
0.0% -1.4% 0.5% 1.9% 0.0% 0.0%
0.9% -0.1% -0.6% 0.0% 0.5% 0.0%
0.9% 0.4% 0.3% -2.0% 2.0% 0.0%
0.0% -0.6% -0.6% 2.0% -5.8% 0.0%
0.0% 0.7% 0.3% -1.8% -2.4% 1.7%
0.0% -0.9% 0.1% 0.0% 0.2% 0.0%
0.0% -0.2% -0.4% 0.2% 0.3% 0.0%
0.0% 1.0% 0.9% 1.5% 2.6% 0.0%
0.0% 0.9% -1.2% 0.0% 0.5% 0.0%
0.0% 1.4% 0.6% -0.3% 2.1% 1.4%
0.0% -0.8% 0.2% 0.3% 1.6% 1.1%
-1.3% 0.0% 0.4% 0.8% 1.6% -0.1%
0.0% 0.4% 0.1% 2.7% 2.0% 0.0%
0.0% 0.0% 0.5% -0.1% -0.5% 0.0%
2.2% 0.3% 1.0% 0.0% 0.8% 0.0%
0.0% -0.6% 0.0% 0.0% -1.3% 0.0%
0.0% 1.5% 1.4% 4.4% -0.1% 4.4%
0.0% -2.6% -0.5% -0.8% -0.1% 0.0%
0.0% 0.2% -2.6% -0.7% -2.4% 0.0%
0.0% 1.5% 1.9% -0.4% -0.2% -6.5%
0.0% -1.4% -1.1% 0.7% -0.8% 0.0%
0.0% 0.3% 1.7% 0.0% 0.8% 6.5%
0.0% -0.8% -1.2% -0.1% 0.7% 0.0%
-3.7% 0.2% -0.8% -1.3% 2.6% 0.0%
1.1% -0.6% 0.3% -1.0% -3.1% -4.3%
3.5% 0.7% -0.6% 2.5% -1.3% 0.0%
1.8% -0.2% -0.1% -0.2% -5.2% 0.3%
0.0% -0.7% 1.1% -2.0% -1.1% 0.0%
-2.7% -0.5% -3.6% -0.6% -1.9% 0.0%
0.0% 2.0% 2.3% 0.9% -3.1% 0.0%
0.0% -2.4% -3.0% -2.4% -4.3% -0.3%
0.0% -1.9% 2.8% -1.3% 3.8% 0.0%
0.0% 2.6% 2.1% 2.7% 4.0% 0.3%
0.0% -1.0% 0.7% 0.3% -3.5% 0.0%
0.0% 0.4% -0.4% 0.0% 1.2% -0.3%
0.9% 0.5% 2.5% 0.1% 1.6% 0.3%
0.0% -0.4% -2.8% -4.3% -2.8% 0.0%
0.0% 2.2% 1.2% 0.5% 2.9% 0.0%
-0.9% 0.1% 1.5% 2.3% 3.4% 0.0%
0.0% 0.9% -1.0% 0.0% 0.6% -0.7%
0.0% -0.2% -2.2% 1.0% 0.0% 0.0%
0.0% 0.3% -1.0% 0.8% -0.6% -1.3%
0.9% -1.2% -1.3% -1.8% -3.0% 0.0%
0.0% -1.7% 2.8% 0.0% -2.3% 0.0%
-0.9% 2.5% -1.8% 1.1% 2.5% -0.5%
0.0% -0.4% 1.3% 0.7% -0.1% 0.0%
0.0% -0.6% -0.4% -0.6% 2.4% 0.0%
0.0% 1.6% 1.1% -0.1% 1.6% 0.0%
0.0% -0.1% -0.8% 0.0% 1.7% 0.0%
0.0% -0.9% 0.3% 0.8% 2.0% 0.0%
-0.9% -0.6% 0.3% -0.6% 2.1% 4.4%
0.0% 0.0% -2.3% 1.2% 0.5% 0.0%
0.0% 0.2% 0.6% 1.3% -1.9% 0.0%
0.0% 0.3% -0.4% 0.1% 1.9% 0.0%
0.0% -0.8% 0.3% 0.0% 0.0% 0.0%
0.0% -1.0% 2.7% 0.7% -0.7% 0.0%
-1.9% 1.3% -0.4% 0.7% 0.0% -1.8%
0.0% -0.7% 0.4% 0.0% 0.3% 0.0%
0.2% 0.4% 0.1% 2.7% 4.1% 0.5%
0.0% -0.5% 0.3% 0.0% -0.5% 1.1%
0.0% 0.5% 0.0% -1.3% -1.5% 0.0%
-0.2% 1.0% -0.1% 0.0% 0.8% -1.1%
0.0% 1.2% -2.0% 1.6% 0.2% 0.4%
2.0% -1.9% 2.3% 1.8% -2.0% 0.7%
0.0% -0.6% 0.4% 0.5% 0.5% 0.2%
-2.0% 0.3% 0.3% -1.3% -2.8% 0.0%
0.0% 0.5% -0.3% 1.9% -0.2% 5.5%
0.0% -0.7% -3.2% 1.9% -2.8% -5.0%
 0.0% 0.0% 1.3% 0.5% -1.4% 0.0%
0.0% -0.3% 1.3% -0.5% 1.4% 3.3%
0.0% 0.9% -1.3% 0.6% 0.0% -2.1%
0.0% 0.7% 1.7% -0.1% 2.4% 6.1%
0.0% 0.0% 0.3% -0.4% -0.1% 0.0%
0.0% -1.1% 0.1% 0.0% 2.9% 0.0%
0.0% 0.8% -0.4% 0.0% -0.5% 0.0%
0.0% -1.1% -1.5% 0.2% 0.0% 0.0%
-3.8% 0.3% -0.3% -0.2% -1.9% -3.5%
3.8% -0.2% 1.3% 0.4% -0.1% 0.0%
0.0% 0.1% -1.6% -2.3% -1.2% 0.0%
0.0% 0.2% 1.4% 2.0% 0.1% 0.0%
0.0% 0.0% 0.5% -0.1% 0.3% 0.0%
0.0% 0.0% -0.3% 0.5% -0.4% 0.0%
0.0% 0.0% 4.9% 0.7% 1.2% 0.0%
0.0% 0.4% -1.2% 1.2% 2.1% 0.0%
0.0% 0.5% -0.2% 0.4% 0.0% 0.0%
0.0% 0.3% -1.2% -0.2% 1.8% 3.2%
0.0% 0.8% 1.4% 3.2% 1.2% -0.3%
0.0% -1.4% -2.1% 1.5% -0.2% 0.0%
0.0% -0.6% 1.7% 1.6% 0.2% 0.6%
0.0% 1.6% -0.9% 2.3% -0.7% -0.2%
0.0% -0.6% 0.4% -2.8% -1.8% -1.8%
0.0% 0.9% 2.1% 1.2% 1.0% 1.8%
-2.8% -0.9% 4.3% 0.5% 3.9% 0.0%
0.0% 0.2% 0.0% 1.7% -1.6% 0.0%
0.0% 0.0% -0.9% -0.3% 0.7% 2.4%
-0.8% -1.0% -1.7% -0.9% -0.5% -3.5%
0.0% -1.0% -1.6% -4.4% 0.2% 0.0%
0.0% -0.5% -0.5% 0.0% 0.0% -0.1%
0.2% 0.2% 0.0% -3.6% -3.9% 0.0%
0.0% 0.6% -0.1% 1.2% 0.9% 0.0%
0.0% -0.6% 0.7% -0.6% 2.5% 0.0%
0.0% -1.6% -0.1% 1.8% -4.7% -2.0%
0.6% 1.9% 0.0% -2.4% -3.8% 0.0%
0.0% 0.1% 0.7% 0.0% -3.3% 0.0%
0.0% 1.2% 0.4% 0.0% 4.3% 0.0%
-1.0% 1.2% -2.6% 0.0% -2.1% 3.2%
0.0% 2.3% 1.6% 0.0% 2.2% -1.2%
0.0% -1.5% -2.1% 1.2% -2.4% 0.0%
0.0% -1.0% 1.2% 3.6% 2.9% 0.0%
0.0% 0.6% 0.2% 0.6% 1.0% -0.1%
0.0% -0.3% -0.2% 0.0% -3.3% 0.0%
0.0% -0.5% -0.3% -5.3% 0.2% -0.7%
0.0% -1.5% 2.2% 0.3% -0.3% -0.2%
 0.0% 1.6% -0.9% 4.4% 1.7% 0.0%
0.0% -0.4% 0.0% 0.0% -0.9% 1.0%
0.0% 0.0% 0.0% -0.6% 1.5% -2.0%
-3.6% -0.5% -1.7% 0.6% -0.7% 0.0%
0.0% -0.5% 1.0% 0.0% -2.2% 0.0%
0.0% 0.5% 1.2% 0.0% 0.3% 1.0%
0.0% -0.7% 0.7% 1.2% 3.8% 0.0%
0.1% -1.0% 1.1% 0.0% -1.1% 1.1%
0.5% -0.1% 0.8% 0.0% -0.2% -2.1%
0.0% -0.1% 0.4% -0.1% -0.4% 3.3%
0.0% 0.1% 1.9% 0.1% 0.2% 0.8%
0.0% -0.4% -1.3% 0.0% -0.4% 0.4%
0.0% 0.7% 2.5% 1.1% 3.5% 0.0%
0.0% 0.9% 1.5% 0.0% 0.0% 0.0%
0.0% -0.2% -4.0% 1.1% 0.0% 0.0%
0.0% -0.6% 0.2% -2.3% 0.4% 1.6%
0.0% 1.2% 0.5% -2.1% 1.1% 0.0%
0.0% -1.2% 0.9% 0.0% 1.4% 1.5%
0.0% 0.7% -0.2% 4.2% 2.1% 0.5%
3.0% -0.9% -1.1% -3.2% -2.7% 0.6%
0.0% -0.2% -0.8% 0.0% -0.8% -1.8%
0.2% 0.0% -0.4% 1.3% 0.8% 0.0%
-0.2% 0.5% -1.5% 2.0% -0.5% 0.0%
0.0% -0.9% -0.2% -3.3% 1.5% 3.8%
0.0% 0.1% 1.1% 1.3% -1.3% 0.0%
0.0% 0.5% 0.0% 0.9% -0.1% -2.7%
0.0% -0.2% 2.1% 0.6% -0.6% 0.1%
0.0% 0.7% 1.6% -1.1% -0.2% 2.6%
0.0% 0.5% 0.0% -1.6% 0.5% -1.5%
0.0% -0.2% -1.3% 1.6% -0.3% 0.8%
0.0% 0.2% -0.8% 1.2% -0.3% -0.8%
0.0% 0.2% 0.1% -1.2% -1.0% 0.0%
0.0% -0.6% 0.4% 1.7% 0.4% 0.0%
0.0% -1.2% -2.7% -1.5% -0.7% -0.4%
0.0% 0.3% -0.3% 0.4% 0.3% 0.0%
0.0% 0.3% 0.3% 0.4% 0.4% 0.0%
-4.0% -0.5% 0.0% -0.9% 1.8% -0.4%
4.0% -0.8% -0.7% 1.6% -4.9% 0.0%
0.0% 1.2% -0.1% 0.0% 1.9% 1.9%
0.0% -0.2% 2.0% 0.0% 0.4% 1.5%
0.0% 0.0% 1.2% 0.0% 0.0% 0.0%
-3.0% 0.3% 1.0% 0.8% -1.5% 0.7%
0.0% 1.1% 0.2% 0.0% -0.3% 0.0%
0.0% -2.2% 0.5% -2.8% -0.9% 0.0%
0.0% 0.3% -1.2% 0.3% -0.7% -0.7%
 0.0% 0.7% 0.0% 0.0% 1.1% 1.8%
0.0% 0.0% 1.1% 0.5% 1.1% 0.0%
-2.8% 0.9% 0.5% 2.0% 0.0% 0.4%
2.4% -0.4% -0.5% 0.0% 0.0% -0.4%
0.4% -0.4% -1.3% 0.0% 0.3% 0.0%
0.0% 0.1% 0.6% 0.0% 1.1% 0.0%
0.0% -0.1% -1.1% 0.0% 0.0% 0.4%
4.9% 0.6% -7.6% -0.1% -2.0% 0.0%
0.0% 0.2% -1.1% 0.0% 0.7% -0.4%
3.4% -1.0% 0.6% -1.7% -0.1% 2.5%
-3.4% -0.3% -1.6% -0.2% -1.2% -0.8%
0.0% -5.3% -0.5% -1.0% -1.1% -1.7%
0.0% -1.2% -1.3% -1.3% 0.0% 0.0%
-2.3% 4.5% -2.3% 1.1% -1.5% -1.1%
0.0% -4.6% -3.7% -0.6% -1.4% 0.0%
0.0% 1.7% 2.0% 0.1% 1.3% 0.0%
2.3% 0.8% 0.1% 1.6% 1.1% 1.1%
0.0% -1.4% -2.3% -0.1% -2.2% 0.0%
-4.9% -3.6% -15.5% -5.7% -6.3% -6.4%
-0.5% 0.0% 1.0% -3.5% 2.9% 0.0%
0.0% -3.6% -5.9% 2.3% -2.9% -5.2%
-10.0% -7.1% -4.4% -1.2% -6.4% -2.9%
0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
0.0% -7.6% -19.6% -14.6% -27.6% 0.0%
0.0% 0.0% -2.7% 5.4% 3.3% 0.0%
-2.2% -10.5% -13.5% -12.8% -5.8% 0.0%
0.0% 0.0% 2.0% -4.7% 10.5% 0.0%
-9.5% -0.6% -8.7% 0.0% 2.3% 0.0%
0.0% 1.7% -5.5% -6.7% -0.6% 0.0%
0.0% 6.6% 21.7% 6.6% 8.6% -5.2%
0.0% 6.4% 15.9% 10.7% 13.9% 0.0%
0.0% -0.9% -0.4% 7.2% -0.5% 0.0%
0.0% -2.2% -2.6% -0.2% -0.4% 0.0%
0.0% 0.0% -3.8% -4.1% -6.6% 0.0%
0.0% -2.4% -0.4% -1.4% -4.5% 0.0%
0.0% 4.3% 3.7% 7.2% 4.0% -0.4%
0.0% 1.2% -4.5% 0.4% 0.6% -5.9%
0.0% 0.1% 6.5% 1.3% 4.0% 5.4%
3.7% 1.5% 2.3% -0.7% 3.3% 0.0%
-0.6% 3.3% 0.4% -2.7% 3.1% 0.0%
0.7% 2.9% 3.2% 0.0% 3.8% 0.0%
0.0% 6.7% -0.9% -0.1% 0.2% 0.0%
-2.6% 0.9% 0.3% 0.0% 1.1% -3.4%
0.0% -0.1% 0.3% -1.3% 0.6% 0.8%
0.0% -0.3% -1.4% 0.0% -1.1% 1.5%
 0.0% -1.2% -1.1% 0.0% -0.7% -0.7%
-7.6% 0.8% -5.5% -4.2% -2.1% -4.7%
-0.1% -1.3% -0.1% -0.4% 3.9% 0.0%
0.0% 6.3% -1.1% 0.4% 2.3% 1.8%
0.0% -3.7% -6.1% -4.4% -1.7% -0.8%
1.3% 0.4% 6.1% -0.3% -1.7% 0.8%
-2.7% -0.4% 4.0% -1.3% 2.7% -0.2%
1.3% -1.7% -1.9% -1.3% -0.7% 1.7%
-1.3% -2.9% 1.2% -1.7% -1.0% 0.0%
0.0% -0.3% -4.8% -3.2% -1.7% -1.7%
1.3% -0.9% -1.8% 2.4% -1.7% -0.1%
0.0% 0.9% -3.1% -5.4% 0.8% -1.5%
0.0% 1.9% 5.3% 3.0% 4.6% 0.0%
0.0% 1.3% -1.0% 1.3% -4.3% 2.3%
0.0% 0.5% -1.7% 0.3% 1.7% 0.0%
0.0% -0.2% -0.4% -1.6% 0.0% 0.0%
-0.3% -3.6% -5.4% -1.7% -0.6% -4.7%
0.0% -0.3% -3.6% -2.8% 2.2% 0.0%
-2.4% 1.6% 0.2% -1.2% -1.1% -2.5%
0.0% -1.0% 5.8% 0.7% 1.6% 1.9%
-4.2% 0.0% -5.3% -0.2% -0.1% -1.4%
3.0% 0.1% -0.5% 1.9% 0.2% -0.5%
-3.0% 0.1% 0.8% -1.3% -0.7% 0.5%
-2.9% -0.1% -2.2% 0.9% -0.3% -0.5%
2.9% 2.5% 5.0% -0.2% 1.4% 0.0%
0.0% -0.8% 7.3% -1.1% 2.9% 0.0%
0.0% 0.1% -1.2% -0.3% 0.3% 0.0%
-4.4% -1.5% 5.3% -1.4% 2.1% -0.5%
4.4% -0.6% 0.1% 3.1% -2.9% 4.4%
0.0% 2.2% -0.1% -1.3% 0.8% 1.9%
-0.1% 0.4% 7.7% 1.7% 1.0% 3.2%
-2.8% 0.3% 1.2% 0.8% -0.5% 0.5%
2.6% 0.6% 4.6% 3.3% -1.1% 0.8%
0.3% 0.5% 3.4% 4.6% 0.1% 0.5%
-2.9% -1.3% -2.0% -1.3% 0.8% -2.3%
-1.5% -0.7% -9.8% -0.9% -2.8% -0.1%
-2.1% -5.3% -4.2% -2.7% 1.5% -4.7%
-0.9% 0.0% 1.9% 4.2% -1.0% 2.0%
0.0% -3.2% -0.8% 0.9% 1.7% 0.0%
-0.6% -1.9% -0.6% 2.1% -2.9% -0.9%
0.6% 0.9% 0.9% 1.4% 0.4% 0.0%
-3.1% 0.9% 6.7% 0.9% 1.0% 0.0%
1.4% 2.9% -7.4% -5.1% -0.4% 5.5%
0.2% -0.2% -1.7% -2.5% 0.1% 0.9%
-0.3% -0.8% -1.0% -2.4% -0.5% 2.0%
 2.6% -1.7% -3.8% -0.8% 0.0% 0.3%
0.0% 1.3% 0.8% -1.6% 0.5% 0.3%
-0.2% -0.4% 0.0% 2.0% -1.3% 1.6%
0.0% -1.0% 2.8% 0.1% 1.3% 0.7%
-0.3% -0.1% 1.1% 1.2% 0.1% -0.5%
1.1% 1.4% -2.1% 0.0% 0.3% -6.5%
0.2% 0.0% -1.3% -0.7% 3.1% 0.5%
1.5% 1.9% 5.6% 2.1% 2.1% 0.0%
0.4% -0.7% -2.8% -0.7% -0.5% -0.5%
0.3% -0.5% 0.7% 1.9% -0.5% 0.9%
3.4% -0.5% -1.2% 1.3% -0.8% -0.8%
1.7% -0.7% -2.3% 1.1% 0.8% 0.4%
1.0% -0.1% -1.1% 0.5% -0.6% -0.5%
-0.1% 1.1% 1.9% 1.2% 0.0% 0.5%
-2.0% -0.3% 0.5% 0.0% 0.3% -1.1%
0.3% 1.1% 0.5% 0.3% 0.2% 0.6%
0.8% -0.8% 1.4% 1.5% -0.2% 0.4%
0.0% 1.5% 2.3% 0.9% 0.3% 1.8%
-0.7% -0.8% 0.0% -0.8% 0.5% -1.3%
0.7% -0.5% 4.7% 0.0% -1.3% 1.2%
-1.4% -0.9% -1.4% -0.1% -0.8% -0.3%
1.3% -0.5% 0.6% -1.5% 1.1% 0.6%
-0.3% -1.4% -0.4% -0.7% -1.0% 0.2%
-1.1% -1.5% 1.5% -6.9% -1.0% -0.4%
0.1% 0.8% -4.5% 1.8% -1.2% -5.0%
0.0% -0.8% -2.4% -1.1% 0.6% -2.1%
-0.6% 0.4% 1.4% 1.2% 0.5% 0.5%
0.6% 2.0% -1.4% 1.1% 2.6% -2.2%
0.0% 0.4% 1.6% 0.6% -1.7% -0.7%
0.0% -0.6% -2.5% 0.2% 0.6% 1.8%
0.0% 0.1% 0.8% -0.2% 0.1% -2.1%
0.0% -0.4% 2.1% 0.9% 2.0% 2.3%
0.0% -1.5% -1.4% 0.1% 2.5% -0.4%
-2.5% 0.7% 1.5% 0.7% 4.2% -1.0%
0.0% 0.7% -1.7% 0.6% -4.5% 1.6%
0.1% 0.6% 1.7% 1.6% 0.1% 0.0%
1.6% -0.4% 0.4% 1.3% 3.1% -0.9%
0.0% 1.7% 2.2% 0.4% 1.2% 4.0%
0.4% 4.7% 2.3% 0.7% 0.7% 2.9%
3.7% -1.7% 0.7% 0.5% 0.5% -1.7%
1.2% 0.0% -1.0% 1.4% 2.1% 1.1%
3.9% 1.2% -0.1% -0.6% -1.3% -0.5%
1.4% 0.5% -2.7% -0.7% -3.5% -1.0%
0.6% 3.6% 5.2% 0.7% 6.3% 2.4%
1.5% 0.7% 1.1% 3.5% -2.0% -0.2%
 1.9% 1.8% -1.5% -3.5% -2.5% -0.2%
-0.6% -1.8% -0.1% 0.0% -2.2% -0.5%
0.0% -0.1% 0.7% 0.0% 0.7% -1.1%
3.1% 0.1% -1.5% -0.8% -1.0% 0.1%
6.3% -0.9% 0.4% 1.5% 0.0% 1.0%
-3.1% -0.2% -2.3% -1.4% -1.0% -1.4%
0.2% -0.8% -1.4% 0.0% -0.6% 1.4%
-0.5% 1.0% -2.2% -0.9% -1.9% 0.0%
-2.5% -1.6% -1.0% -2.0% 0.3% 0.0%
0.5% -0.4% 0.1% 0.7% -0.7% 0.0%
-1.1% -0.9% 1.3% 0.0% 0.0% -1.4%
1.3% -0.9% 1.9% 0.7% 1.1% -0.5%
-1.1% 0.7% -3.3% 0.5% 1.7% 0.0%
-1.7% 0.8% -2.2% 0.3% -1.4% 0.0%

-17.32% -6.70% -10.08% 0.07% 13.80% -3.06%

25% 21% 39% 28% 32% 27%

- 1.46 - 3.17 - 3.83 394.05 2.34 - 8.92

0.14 0.52 1.29 0.65 0.91 0.18
 RENTABILIDAD VOLATILIDAD HISTÓRICA
ACCIÓN RESULTADO ACCIÓN
AMZN 0.2080% AMZN
MSFT 0.1634% MSFT
FB 0.1338% FB
INTC -0.0032% INTC
CAT 0.0656% CAT
F -0.0976% F
BAC -0.0519% BAC
GE -0.1284% GE
AAPL 0.2779% AAPL
TSLA 0.8729% TSLA
VOLATILIDAD HISTÓRICA VARIANZA HISTÓRICA
RESULTADO ACCIÓN RESULTADO
2.1910% AMZN 0.0480%
2.6717% MSFT 0.0714%
2.7165% FB 0.0738%
3.2842% INTC 0.1079%
2.7390% CAT 0.0750%
3.3838% F 0.1145%
3.4899% BAC 0.1218%
3.9003% GE 0.1521%
2.7618% AAPL 0.0763%
5.5106% TSLA 0.3037%
 DESVIACION ESTANDAR
AMZN MSFT FB INTC CAT F
AMZN 34.78% 42.41% 43.12% 52.14% 43.48% 53.72%
MSFT 0.4241
FB 0.4312
INTC 0.5214
CAT 0.4348
F 0.5372
BAC 0.5540
GE 0.6192
AAPL 0.4384
TSLA 0.8748

COEFICIENTE DE CORRELACIÓN
AMZN MSFT FB INTC CAT F
AMZN 1 0.727445103 0.658454647 0.553067101 0.381874685 0.199405349
MSFT 0.7274 1 0.770904296 0.764854067 0.597445045 0.452750313
FB 0.6585 0.770904296 1 0.610110217 0.50369934 0.419853668
INTC 0.5531 0.764854067 0.610110217 1 0.566719887 0.409146557
CAT 0.3819 0.597445045 0.50369934 0.566719887 1 0.661455056
F 0.1994 0.452750313 0.419853668 0.409146557 0.661455056 1
BAC 0.3922 0.661516196 0.589604214 0.618201542 0.805024662 0.757174617
GE 0.2914 0.530290471 0.459435737 0.522334936 0.699602364 0.70305086
AAPL 0.6748 0.848427652 0.767723767 0.687994126 0.594869717 0.4784611
TSLA 0.4744 0.533501098 0.413870528 0.392862964 0.247299124 0.369980156

MATRIZ DE VARIANZAS Y COVARIANZAS

AMZN MSFT FB INTC CAT F
AMZN 0.1210 0.1073 0.0988 0.1003 0.0578 0.0373
MSFT 0.1073 0.1799 0.1410 0.1691 0.1102 0.1031
FB 0.0988 0.1410 0.1860 0.1372 0.0944 0.0973
INTC 0.1003 0.1691 0.1372 0.2718 0.1285 0.1146
CAT 0.0578 0.1102 0.0944 0.1285 0.1891 0.1545
F 0.0373 0.1031 0.0973 0.1146 0.1545 0.2885
BAC 0.0756 0.1554 0.1409 0.1786 0.1939 0.2253
GE 0.0627 0.1393 0.1227 0.1686 0.1883 0.2338
AAPL 0.1029 0.1578 0.1452 0.1573 0.1134 0.1127
TSLA 0.1443 0.1979 0.1561 0.1792 0.0941 0.1739
AR
BAC GE AAPL TSLA
55.40% 61.92% 43.84% 87.48%

ELACIÓN
BAC GE AAPL TSLA
0.392214892 0.291358376 0.674838401 0.474411941
0.661516196 0.530290471 0.848427652 0.533501098
0.589604214 0.459435737 0.767723767 0.413870528
0.618201542 0.522334936 0.687994126 0.392862964
0.805024662 0.699602364 0.594869717 0.247299124
0.757174617 0.70305086 0.4784611 0.369980156
1 0.75182681 0.644550099 0.342042387
0.75182681 1 0.504444143 0.073641726
0.644550099 0.504444143 1 0.494394128
0.342042387 0.282884516 0.494394128 1

OVARIANZAS
BAC GE AAPL TSLA
0.0756 0.0627 0.1029 0.1443
0.1554 0.1393 0.1578 0.1979
0.1409 0.1227 0.1452 0.1561
0.1786 0.1686 0.1573 0.1792
0.1939 0.1883 0.1134 0.0941
0.2253 0.2338 0.1127 0.1739
0.3069 0.2579 0.1566 0.1658
0.2579 0.3834 0.1369 0.0399
0.1566 0.1369 0.1922 0.1896
0.1658 0.1532 0.1896 0.7652
 MATRIZ DE VARIANZAS Y COVARIANZAS
AMZN MSFT FB INTC CAT
AMZN 0.00047626079
MSFT 0.0004224747 0.000708191
FB 0.00038881692 0.000555101 0.000732131
INTC 0.00039481887 0.000665819 0.000540016 0.001070068
CAT 0.00022736174 0.000433756 0.000371826 0.000505761 0.000744293
F 0.00014665905 0.000406074 0.000382883 0.000451093 0.000608207
BAC 0.00029752155 0.000611922 0.000554545 0.000702946 0.000763424
GE 0.00024700161 0.000548221 0.000482933 0.00066379 0.000741476
AAPL 0.00040514765 0.000621118 0.000571456 0.000619106 0.000446452
TSLA 0.00056832912 0.000779316 0.000614702 0.000705377 0.000370336
 FECHA
ANZAS Y COVARIANZAS 9/17/2019
F BAC GE AAPL TSLA 9/18/2019
9/19/2019
9/20/2019
9/23/2019
9/24/2019
9/25/2019
0.001135961 9/26/2019
0.000887082 0.001208293 9/27/2019
0.000920548 0.001015269 0.001509225 9/30/2019
0.0004436 0.00061633 0.000539079 0.000756774 10/1/2019
0.000684405 0.000652573 0.000603154 0.000746584 0.00301296 10/2/2019
10/3/2019
10/4/2019
10/7/2019
10/8/2019
10/9/2019
10/10/2019
10/11/2019
10/14/2019
10/15/2019
10/16/2019
10/17/2019
10/18/2019
10/21/2019
10/22/2019
10/23/2019
10/24/2019
10/25/2019
10/28/2019
10/29/2019
10/30/2019
10/31/2019
11/1/2019
11/4/2019
11/5/2019
11/6/2019
11/7/2019
11/8/2019
11/11/2019
11/12/2019
11/13/2019
11/14/2019
11/15/2019
11/18/2019
11/19/2019
11/20/2019
11/21/2019
11/22/2019
11/25/2019
11/26/2019
11/27/2019
11/29/2019
12/2/2019
12/3/2019
12/4/2019
12/5/2019
12/6/2019
12/9/2019
12/10/2019
12/11/2019
12/12/2019
12/13/2019
12/16/2019
12/17/2019
12/18/2019
12/19/2019
12/20/2019
12/23/2019
12/24/2019
12/26/2019
12/27/2019
12/30/2019
12/31/2019
1/2/2020
1/3/2020
1/6/2020
1/7/2020
1/8/2020
1/9/2020
1/10/2020
1/13/2020
1/14/2020
1/15/2020
1/16/2020
1/17/2020
1/21/2020
1/22/2020
1/23/2020
1/24/2020
1/27/2020
1/28/2020
1/29/2020
1/30/2020
1/31/2020
2/3/2020
2/4/2020
2/5/2020
2/6/2020
2/7/2020
2/10/2020
2/11/2020
2/12/2020
2/13/2020
2/14/2020
2/18/2020
2/19/2020
2/20/2020
2/21/2020
2/24/2020
2/25/2020
2/26/2020
2/27/2020
2/28/2020
3/2/2020
3/3/2020
3/4/2020
3/5/2020
3/6/2020
3/9/2020
3/10/2020
3/11/2020
3/12/2020
3/13/2020
3/16/2020
3/17/2020
3/18/2020
3/19/2020
3/20/2020
3/23/2020
3/24/2020
3/25/2020
3/26/2020
3/27/2020
3/30/2020
3/31/2020
4/1/2020
4/2/2020
4/3/2020
4/6/2020
4/7/2020
4/8/2020
4/9/2020
4/13/2020
4/14/2020
4/15/2020
4/16/2020
4/17/2020
4/20/2020
4/21/2020
4/22/2020
4/23/2020
4/24/2020
4/27/2020
4/28/2020
4/29/2020
4/30/2020
5/1/2020
5/4/2020
5/5/2020
5/6/2020
5/7/2020
5/8/2020
5/11/2020
5/12/2020
5/13/2020
5/14/2020
5/15/2020
5/18/2020
5/19/2020
5/20/2020
5/21/2020
5/22/2020
5/26/2020
5/27/2020
5/28/2020
5/29/2020
6/1/2020
6/2/2020
 6/3/2020
6/4/2020
6/5/2020
6/8/2020
6/9/2020
6/10/2020
6/11/2020
6/12/2020
6/15/2020
6/16/2020
6/17/2020
6/18/2020
6/19/2020
6/22/2020
6/23/2020
6/24/2020
6/25/2020
6/26/2020
6/29/2020
6/30/2020
7/1/2020
7/2/2020
7/6/2020
7/7/2020
7/8/2020
7/9/2020
7/10/2020
7/13/2020
7/14/2020
7/15/2020
7/16/2020
7/17/2020
7/20/2020
7/21/2020
7/22/2020
7/23/2020
7/24/2020
7/27/2020
7/28/2020
7/29/2020
7/30/2020
7/31/2020
8/3/2020
8/4/2020
8/5/2020
 8/6/2020
8/7/2020
8/10/2020
8/11/2020
8/12/2020
8/13/2020
8/14/2020
8/17/2020
8/18/2020
8/19/2020
8/20/2020
8/21/2020
8/24/2020
8/25/2020
8/26/2020
8/27/2020
8/28/2020
8/31/2020
9/1/2020
9/2/2020
9/3/2020
9/4/2020
9/8/2020
9/9/2020
9/10/2020
9/11/2020
9/14/2020
9/15/2020
9/16/2020
 AMZN MSFT FB INTC CAT F BAC
-0.2797% 0.8191% 0.0319% -0.4051% -0.8357% -0.3238% 0.2002%
0.2220% 1.8242% 1.0574% -0.3291% -0.7275% -1.6349% -0.6018%
-1.5123% -1.1622% -0.1105% -1.6620% -1.5178% 0.7663% -0.7743%
-0.4950% -0.2154% -1.6510% 0.3543% 0.2027% -0.1091% -0.2368%
-2.4777% -1.2730% -3.0103% -2.1447% -1.9104% -0.5473% -1.9843%
1.5226% 1.4310% 0.8350% 2.3801% 0.4909% 0.9831% 1.0655%
-1.6242% 0.1291% -1.4825% -0.1962% -0.1739% -0.6543% -0.4111%
-0.8305% -1.3056% -1.6853% -0.2753% 0.1581% -0.6586% 0.7524%
0.6044% 0.9395% 0.5518% 1.4662% -0.2214% 0.8772% -0.6152%
-0.0150% -1.4198% -1.2829% -1.5055% -3.1690% -2.8795% -2.5344%
-1.3002% -1.7813% -0.6906% -2.7361% -1.9891% -3.3127% -2.1323%
0.6510% 1.2033% 2.7009% 1.2875% 0.0667% 1.1547% -0.1078%
0.8793% 1.3411% 0.5947% 1.7633% 0.8296% 0.3438% 1.9937%
-0.4026% -0.7266% -0.4276% -0.5909% -0.6548% -0.6889% -0.2117%
-1.5794% -1.0631% -1.0799% -1.7738% -1.9143% -1.6261% -2.4313%
0.9616% 1.8766% 1.1745% 1.4969% 1.2384% 0.2339% 0.9366%
-0.1005% 0.6202% 0.1000% 1.2403% 2.6847% 0.6985% 1.9880%
0.6755% 0.4161% 2.2844% 1.8993% 4.5490% 1.8391% 1.6039%
0.2601% -0.0931% -0.4953% -0.8676% -0.0156% 0.4545% 0.7924%
1.7667% 1.4371% 3.0150% 1.9370% 2.0432% 2.7950% 2.0045%
0.5670% -0.8228% 0.3488% -0.3806% -0.6431% 0.0000% 1.4691%
0.5638% -0.5141% 0.4422% -1.1313% 1.4337% 0.4401% 0.2979%
-1.6909% -1.6457% -2.4135% -0.9688% -0.2522% 1.9566% 0.2970%
1.5890% 0.7396% 2.0820% 1.4881% 1.1562% -1.2108% 2.1836%
-1.1224% -1.4993% -3.9887% -0.2305% 1.0981% 0.4420% 0.5786%
-0.2018% 0.6360% 2.0680% -0.5591% 1.2267% 1.5318% 0.7027%
1.0505% 1.9482% 0.1235% 0.9813% -1.1070% -6.8528% -0.1911%
-1.0982% 0.5629% 0.8069% 7.7875% 4.2992% 1.3857% 1.1414%
0.8902% 2.4289% 0.8004% 0.5299% 0.2359% -1.2695% 0.3776%
-0.8119% -0.9477% -0.0475% -0.7427% 0.9027% 0.3478% 0.7198%
0.9755% 1.2385% -0.5615% 0.4604% -0.7030% -1.1642% -1.4131%
-0.1873% -0.8612% 1.7900% -0.1238% -1.8265% 0.5838% -1.1131%
0.8285% 0.2438% 1.0227% -0.0354% 4.7407% 3.4328% 1.6807%
0.7352% 0.5759% 0.5665% 1.9279% 1.6678% 1.2297% 1.8692%
-0.1636% -0.0623% -0.2056% -0.1042% -0.3751% 0.2220% 1.2880%
-0.3302% -0.2773% -1.4357% 0.6357% -0.6030% -1.1148% -0.0914%
-0.4224% 0.1387% -0.5917% 0.7782% 1.0393% -0.3369% 1.3330%
-0.1298% 1.1715% 0.2203% 0.3783% 0.7792% 1.6732% 0.0902%
-0.8000% 0.1027% -0.6466% 0.1372% -0.1081% 0.4415% -0.2408%
0.3578% 0.6549% 2.5309% -0.2574% -1.1280% -0.4415% -0.2716%
-1.4098% 0.1631% -0.6604% -0.5341% -1.2722% -2.5772% -0.9108%
0.0850% 0.5078% -0.0207% -0.1383% -0.7294% -0.2273% -0.2748%
-0.8649% 1.2818% 1.0045% 0.2591% 1.2953% 1.8039% 0.7009%
0.7469% 0.2464% 1.1720% 0.4991% -1.1907% 0.0000% 0.0911%
 0.0148% 0.0332% 0.9680% 0.1715% -0.2860% -0.5602% -0.0607%
-0.4151% -0.1736% -0.9122% -0.7742% -1.1661% -1.9286% -0.7619%
-0.6218% -0.0936% 0.2124% 0.5512% 1.2918% -0.2294% 0.4578%
0.6327% 0.0736% 0.4487% -1.0533% 0.3621% 2.0455% 1.0300%
1.5980% 1.0904% 0.4867% 2.0616% 1.7500% 1.2297% 0.8702%
1.2939% 0.5276% -0.4113% 0.1529% -0.2256% 0.1110% -0.3592%
1.1932% 0.1906% 1.5114% -0.6643% -0.2742% 0.9939% 0.2097%
-0.9786% -0.6190% -0.1784% -0.7893% -0.6611% -0.4405% -0.2997%
-1.0719% -1.2162% -0.9668% -0.6741% -1.2305% -0.5534% 0.3296%
-0.6555% -0.1606% -0.4416% -2.7963% -2.0494% -1.3408% -1.7807%
-0.5251% 0.3610% -0.0553% -0.0892% 0.0428% 0.6726% 0.9395%
-1.1545% 0.0534% 0.3266% 0.1070% 0.6615% -0.2237% 0.3633%
0.6369% 1.2066% 0.8441% 1.2933% 1.1770% 1.0028% 1.7376%
-0.1194% -0.2573% 0.1441% -0.4941% 0.0770% -0.1109% -0.4763%
-0.5905% -0.1521% -0.2337% 0.1061% 0.0280% 0.6637% 0.0597%
0.5453% 0.3764% 0.6896% 0.8446% 0.7878% 0.4401% 0.3275%
0.6617% 1.0101% -2.7620% 0.8376% 1.9122% 2.2790% 3.0447%
0.0346% 0.8383% -1.3509% 0.4162% -0.8553% -0.9704% -0.6945%
0.4685% 0.6450% 1.9438% -0.1559% -0.1169% 1.7186% 0.7521%
1.2051% -0.5415% 0.2372% -0.6957% 0.6924% 0.0000% 0.9751%
-0.3709% -0.2071% 2.0505% -0.2271% 0.5111% 1.5848% 0.1996%
0.4614% 0.8643% 1.7427% 1.3724% -1.4377% -1.3720% -0.4567%
-0.3230% 1.0859% 0.1164% 1.6937% 1.7431% 0.7411% 0.0286%
0.3632% 0.0000% -0.0582% 0.4739% 0.6282% -0.4228% 0.5989%
-0.2116% -0.0191% -0.5154% 0.3034% -0.6892% 0.3173% 0.1421%
4.3506% 0.8163% 1.2933% 0.6877% 0.5005% -0.2114% 0.8482%
0.0551% 0.1826% 0.1491% 0.4337% 0.0405% -0.9569% -0.4798%
-1.2328% -0.8656% -1.7891% -0.7686% -0.5138% -1.1822% -0.5674%
0.0514% 0.0698% 0.4101% 0.3850% 0.1084% 0.5391% 0.1989%
2.6789% 1.8347% 2.1831% 1.6406% 1.9115% 1.2821% 1.1854%
-1.2213% -1.2530% -0.5305% -1.2238% -1.3981% -2.2545% -2.0982%
1.4776% 0.2581% 1.8658% -0.2833% -0.0674% -0.5444% -0.1434%
0.2089% -0.9160% 0.2161% -1.6827% -1.3301% 0.9777% -0.6622%
-0.7839% 1.5803% 1.0087% 0.0679% 0.8842% 0.0000% 1.0059%
0.4788% 1.2416% 1.4210% 0.5580% -0.2509% 0.1081% 0.1714%
-0.9455% -0.4638% -0.1100% -0.6089% -0.8043% -0.1081% -0.8313%
0.4313% 1.1953% 1.7502% 1.0968% 0.4711% -0.1082% 0.9169%
-1.1626% -0.7068% -1.2926% -0.2689% -0.0954% 0.5397% 0.7389%
-0.3977% 0.6455% 0.9496% -0.8279% -0.7596% -1.0823% -1.8575%
0.8513% 1.8157% 0.2800% 1.2142% 1.5676% -0.2179% 0.1441%
-0.7065% 0.5581% 0.1667% -0.1006% 0.6381% -0.1091% -0.0288%
1.4524% -0.3597% -0.3156% 1.5814% -1.3146% 0.5444% -1.3049%
-0.2402% -0.4816% -0.0542% 3.5370% -2.2325% -0.5444% 0.2915%
-0.1527% 0.6137% -0.7074% 0.9361% 0.0841% -0.2186% -0.7009%
-1.2247% -1.0128% -0.8316% 7.8194% -1.6742% -1.5436% -1.7145%
-1.8049% -1.6865% -1.4187% -4.1449% -3.3685% -1.2297% -2.0787%
1.3532% 1.9406% 1.3498% 2.4362% 0.7414% 0.8959% 1.1802%
0.2560% 1.5472% 2.4671% -1.4666% -0.7046% 0.4525% -0.6944%
0.6801% 2.7817% -6.3336% 0.2108% -0.3024% -0.2260% 1.4138%
7.1196% -1.4869% -3.7045% -3.8962% -3.0146% -0.2265% -1.9605%
-0.2253% 2.4086% 1.1229% 0.7635% -1.2102% 1.7978% 0.4255%
2.2434% 3.2386% 2.7247% 1.6015% 2.8413% 2.2027% 1.9523%
-0.4793% -0.1222% 0.1334% 2.8315% 2.9011% -9.9568% 3.1907%
0.5066% 2.0522% 0.3516% 0.1193% -0.1384% -0.7246% -0.1153%
1.4070% 0.1415% 0.6995% -1.6077% -2.8677% -1.7115% -0.1732%
2.5934% 2.5821% 0.3432% 0.5589% 0.7098% -0.6184% 0.2309%
0.7884% -2.2834% -2.7938% 1.5247% 1.3826% 0.4951% 0.2303%
0.4268% 0.1463% 1.7084% 0.0741% 2.4658% 1.7136% 0.4305%
-0.4701% -0.5429% 1.1229% -0.0297% 0.0931% 0.1213% -0.0287%
-0.7002% 0.8887% 0.4868% -0.2524% -1.2459% -1.8349% -0.1720%
0.9696% 1.0092% 1.6760% -1.6941% -1.0271% -0.4951% -1.6783%
0.6727% 0.2995% -0.1424% 1.4559% 0.2048% -0.7472% 1.3045%
-0.7920% -1.5389% -1.3470% -2.5047% 0.0511% 0.3743% 0.3737%
-2.6892% -3.2123% -2.0718% -1.7105% 0.2043% -1.7588% -1.4160%
-4.2235% -4.4073% -4.6053% -4.0926% -3.7424% -4.1403% -4.8601%
-1.8358% -1.6639% -1.9875% -3.3422% -2.4277% -4.5954% -5.1727%
0.3466% 1.2417% 0.2183% -0.1340% -0.5831% -0.2770% -1.4585%
-4.9333% -7.3064% -3.8511% -6.6183% -3.9604% -3.3854% -5.0211%
-0.0292% 2.3924% 1.4233% -0.5568% 0.7838% -0.1436% -2.1864%
3.6588% 6.4419% 2.0417% 4.6798% 2.6685% 3.3902% 3.0070%
-2.3279% -4.9106% -5.5202% -3.8726% -2.5559% -3.2466% -5.6738%
3.4414% 3.6057% 3.1089% 4.7283% 2.3990% 1.5659% 2.2801%
-2.6567% -2.5415% -3.4970% -2.9750% -4.3557% -4.9214% -5.2021%
-1.1995% -2.8674% -2.2280% -2.1113% -0.4602% -3.7797% -4.0775%
-5.4302% -7.0179% -6.6141% -9.2356% -15.4109% -9.5310% -15.9024%
4.9414% 6.6147% 4.9997% 5.9733% 2.2987% 5.9228% 7.3815%
-3.8230% -4.6360% -4.5641% -4.3930% -5.6005% -5.9228% -4.0628%
-8.2535% -9.9642% -9.7209% -12.6093% -8.7436% -9.7856% -10.0130%
6.2645% 13.2929% 9.7444% 17.8324% 7.6953% 5.1013% 16.3786%
-5.5193% -15.9453% -15.3769% -19.8958% -6.4565% -11.6674% -16.7205%
6.7907% 7.9122% 2.3086% 11.5664% 7.0170% 0.0000% 7.2639%
1.2183% -4.3008% -1.6601% -5.0579% -0.0799% -10.7359% -5.5661%
2.7450% 1.6319% 4.1127% -3.5707% 2.8457% -0.6689% 1.9529%
-1.8696% -3.8282% -2.2454% -0.2397% -7.5700% -3.1821% -7.4907%
3.0272% -1.0025% -1.0946% 7.8649% -3.8969% -7.6776% -8.4288%
1.9397% 8.6999% 8.3392% 5.5319% 9.8324% 21.0596% 15.1144%
-2.8366% -0.9619% -3.0079% -2.1996% 3.2331% 8.5158% 0.3323%
3.6267% 6.0673% 4.4633% 8.0193% 5.4203% -2.6317% 7.3973%
-2.8734% -4.1928% -4.0927% -5.8770% -4.6873% -1.1494% -5.0552%
3.3051% 6.7977% 5.6779% 5.7869% 5.7764% -3.1314% 2.0166%
-0.7272% -1.5852% 0.5109% -2.4999% 3.8029% -4.0574% -3.7444%
-2.1787% -3.6154% -4.4125% -4.2270% -4.1257% -9.3242% -7.1250%
0.5817% 2.0497% -0.8874% 4.6511% 4.7271% -0.9132% 3.9668%
-0.6399% -0.9253% -2.5676% -0.4056% -1.7891% -2.7909% -2.6602%
4.6625% 7.1732% 7.1153% 7.6441% 4.9010% 6.6159% 6.5692%
0.6989% -1.0829% 1.9619% -0.0514% 1.2296% 3.8966% 3.4462%
1.5489% 0.9981% 3.1771% 0.9882% 4.3967% 6.5732% 5.7485%
-0.0117% 0.0061% 0.5208% -3.1694% -1.8778% 6.5408% 5.8390%
5.9905% 0.2238% -0.2286% 2.6935% -9.1128% -3.9891% -3.8545%
5.1424% 4.8298% 1.9153% 3.2845% 2.0294% 2.4882% -0.7975%
1.0612% -1.0533% -0.6758% -2.9953% -4.3426% -5.0398% -6.7098%
4.2633% 2.9579% -0.4077% 3.2094% 1.5039% -1.8055% -3.5317%
-1.3878% 0.8773% 1.6822% -0.7099% 3.5979% 3.5789% 8.3270%
0.7805% -2.0020% -0.5595% -1.9743% -1.4725% -2.7725% -3.4079%
-2.7742% -4.2237% -4.2638% -4.8824% -4.2332% -4.3084% -3.8972%
1.5078% 3.3401% 6.5051% 6.4250% 0.7166% 0.0000% 0.7367%
1.5100% -1.2176% 1.5514% -1.7795% 2.0309% 2.4846% 0.3206%
0.4478% 1.8095% 2.6334% 0.3719% 0.9958% -0.4098% 1.4075%
-1.4300% -0.2869% -1.3614% 0.3537% 1.0120% 5.9779% 5.6532%
-2.6406% -2.4662% -2.4785% -1.2181% 0.2254% 3.9816% 1.7737%
2.5021% 4.3896% 5.9843% 5.0612% 3.9067% -2.2557% 3.6577%
4.1804% 0.9982% 5.2757% -2.9892% -3.1131% -3.2853% -2.9902%
-7.9015% -2.6232% -1.1991% -4.2748% -4.8412% -3.3969% -4.1169%
1.3016% 2.4166% 1.4674% 0.9008% -2.8913% -1.2270% -0.6520%
0.0781% 1.0679% 0.8779% 1.3020% 1.0987% 2.2381% -1.1845%
1.4333% 0.9799% 0.6738% 1.2925% -1.1451% -2.0326% -1.3775%
0.6930% 0.5790% 1.3294% -0.0169% -0.3536% 0.0000% 2.1687%
0.5056% 0.5865% 0.5146% 0.8415% 4.3945% 7.3228% 3.1461%
1.2275% 1.1093% 0.3901% 0.7680% -3.1717% -2.3167% -4.2910%
-2.1843% -2.2912% -1.4553% -2.9364% -3.3803% -2.7725% -3.1949%
0.4644% -1.5238% -2.4086% -1.1194% -0.4965% -5.3621% -4.6803%
0.8800% 0.4330% 0.8303% 2.2942% 1.6234% 3.5384% 3.9460%
0.8723% 1.4463% 1.9489% -1.3634% 1.6160% 0.2043% -1.2515%
0.6816% 0.9509% 1.0895% 2.7751% 6.3716% 8.0357% 6.7188%
0.9464% -0.6946% 1.7160% 0.6156% -2.5893% -0.1885% -3.1904%
1.9652% 1.3775% 5.8605% 4.5554% 3.1701% 3.5221% 3.1031%
-2.0710% -1.2084% 0.6156% -1.7909% -1.4190% 2.5181% -0.0437%
-0.4038% 0.0436% 1.5098% 0.4507% -1.4038% 0.3546% -1.0536%
-0.6183% -1.0628% -1.1603% 0.1284% 4.2986% 3.3075% 6.9052%
-0.4747% 0.1321% -1.3266% 1.9381% 4.1786% 3.2016% 6.7674%
-0.3862% -0.2258% -1.6190% -2.9700% -1.3818% -3.0305% -4.4067%
1.7042% 1.0147% -0.1642% 1.9739% -0.5065% -2.4223% -3.0219%
1.1670% -0.2295% 2.9849% -1.7149% 0.3075% 2.7636% 2.0111%
0.0554% 1.1312% 0.3487% 0.4194% 2.3133% 0.5098% 0.9302%
0.2420% 0.2431% -1.1061% -0.3063% 3.0113% 4.7983% 4.5257%
-0.7208% -1.3251% -1.6957% 1.6654% 1.4607% 5.9579% 3.6893%
0.9062% 2.3129% 1.9604% 2.1523% 4.6661% 11.0825% 4.8470%
1.6401% 0.6178% 0.2726% -1.0468% 1.9059% 2.5556% 1.5181%
2.9973% 0.7616% 3.0934% -0.9944% -2.5966% -3.9274% -1.1276%
1.7755% 3.6420% -0.8162% 1.3080% -1.3127% -6.1229% -5.9120%
-3.4387% -5.5194% -5.3356% -6.7518% -8.5804% -10.5197% -10.5778%
-0.5072% 0.7861% 1.8322% -0.6217% 1.3077% 5.2435% 3.4904%
1.0810% 0.6371% 1.7004% 1.2895% 0.3728% 0.6173% 1.4821%
1.6419% 2.4210% 1.3457% 0.4979% 5.1249% 0.7663% 2.5517%
0.9783% 0.3455% -0.0509% 0.1489% -1.4555% -3.4165% -3.1499%
0.4910% 1.0652% 0.1739% -0.6801% -0.5004% 0.0000% 0.1599%
0.7893% -0.5978% 1.2007% -0.7686% -0.1019% -1.5924% 0.8352%
1.4404% 2.7395% 0.1799% 0.7852% -1.3189% 0.7994% -2.5267%
1.8470% 0.6659% 1.2545% -0.2833% 0.3650% -2.0918% 0.6881%
-1.0915% -2.0363% -3.4522% -1.3949% -3.3751% -3.3061% -4.0335%
0.7353% 1.2557% 0.7068% -0.9864% 2.1478% 1.3356% 3.7507%
-2.2657% -2.0219% -8.6826% -1.7413% -1.8778% -2.0101% -6.5618%
-0.4649% 1.0690% 2.0884% 1.3302% 2.3099% 1.6779% 1.0314%
2.8845% 2.5228% 2.8726% 2.6420% 0.9931% 1.1580% 1.5274%
4.2536% 0.5830% 4.5120% -1.7195% -0.3484% -1.6584% -2.0847%
0.4022% 0.7592% -1.7539% 0.5426% 1.3082% 1.1638% 0.1289%
5.6087% 2.1298% 2.8966% 0.6910% 1.3300% 2.2877% 1.5762%
-1.8795% -1.1696% 0.2411% -2.0875% -1.7380% -1.1373% -2.7857%
2.6638% 2.1755% 1.1230% 0.5132% 0.7285% -0.4914% 0.3904%
3.2418% 0.6976% 0.3770% -0.3247% -1.8909% -4.1917% -1.4389%
0.5443% -0.3037% 0.2329% 1.8822% 1.7972% 4.3558% 5.3443%
-3.0459% -3.1376% -2.5080% -1.6087% 1.9801% -0.6579% 0.7052%
-0.6464% 0.6162% 0.3050% 0.6805% 4.7195% 4.8319% -0.2069%
-2.4663% -0.1489% 0.2292% 0.0847% 1.0754% 5.8032% 1.8876%
-0.2986% -2.0003% 0.2701% 0.1862% 0.1444% 1.7648% -2.7614%
-1.2724% -0.5113% 0.4555% 1.4437% -0.4591% -0.8785% -3.0119%
7.6308% 4.2083% 1.3909% 1.8985% -1.6720% -2.0803% 1.5385%
-1.8485% -1.3560% -1.5067% -0.7386% 0.9168% 0.2999% 3.5004%
-1.2305% 1.4269% -0.7807% 0.5749% 0.8136% 2.3670% -0.4515%
-3.7254% -4.4469% -3.0777% -1.0704% -0.2778% 2.0261% 0.9417%
0.7459% -0.6141% -0.8159% -17.7235% 0.7149% -1.4430% -0.7773%
1.5270% 1.2588% 1.2021% -2.0368% 1.6651% 0.7241% -0.8662%
-1.8126% -0.9018% -1.4581% -0.6679% -1.3385% 1.1478% 0.9072%
1.1005% 1.0047% 1.3681% -2.4048% 1.7950% -1.2922% 3.6675%
0.6031% -0.0784% 0.5173% -0.1666% -2.7413% -2.6356% -1.7163%
3.6294% 0.5429% 7.8579% -0.5433% -2.8562% -1.9476% 0.1609%
-1.6822% 5.4717% -0.6764% 1.1871% -0.8313% 1.2030% 0.4411%
0.8620% -1.5123% -0.8490% 1.7038% -0.1975% 2.5094% 0.0800%
2.0871% -0.1642% -0.2846% -0.4284% 2.5894% 1.4472% 1.5080%
0.6211% 1.5887% 6.2851% -0.0412% -0.4307% -0.4320% 0.3146%
-1.8003% -1.8050% 1.1842% -1.1180% 0.3936% -1.0152% 2.4817%
-0.6112% -2.0109% -2.0473% 2.4474% 5.1286% 3.2978% 1.7088%
-2.1671% -2.3663% -2.6469% -2.1149% 0.3585% 1.9554% 1.3463%
2.6134% 2.8167% 1.4573% 2.0539% 0.0281% -1.6737% -0.7083%
-0.0386% -0.2345% 0.5411% -1.2890% -1.3416% -1.1316% -1.4318%
-0.4121% 0.0958% -0.0230% 0.6773% -0.5060% 0.1421% 0.4544%
1.0865% 0.6584% -0.0306% 0.0818% -0.8899% -0.8559% -2.1769%
4.0061% 0.5738% 0.4508% -0.5739% -0.2526% -1.2978% -1.4389%
-1.5826% -0.6085% 0.0953% -0.6599% -0.2533% -0.2907% -0.1176%
1.1251% 2.3005% 2.4155% 1.7231% -0.3920% -0.4376% -1.5811%
-0.3844% -0.7297% -0.7462% 0.2235% 0.6886% -2.6668% -0.4792%
0.6899% 0.3140% 1.6271% -0.2845% 2.3206% 4.6929% 2.8026%
1.1732% 1.2926% 3.4157% 0.5884% -0.3748% -0.5747% 1.1995%
2.8097% 2.1389% 7.9018% 0.2425% 0.4806% -1.7442% -1.7068%
-1.2234% 2.4257% -3.5808% -0.3032% 1.0799% 1.3110% 1.8989%
0.0529% 1.0231% 0.1499% 2.0636% 0.1812% 0.4332% 0.9551%
1.4348% -1.4876% -0.1568% 1.0259% -0.9233% -1.7442% -2.1523%
1.3859% 0.7686% 0.7611% -0.3145% 2.5941% 0.1465% -0.1166%
0.9197% 1.9089% 2.3616% 2.8340% 2.1808% 1.7417% 1.1986%
-4.7389% -6.3949% -3.8346% -3.6247% -1.6958% -1.8882% -0.6990%
-2.2028% -1.4135% -2.9243% -0.6171% 0.9629% 1.1662% 3.3720%
-4.4939% -5.5614% -4.1783% -2.3640% 0.2292% 1.8665% -4.0759%
3.7013% 4.1702% 0.9397% 1.4412% 2.7690% -0.8571% 0.1177%
-2.9023% -2.8418% -2.0783% -1.3390% -1.8708% -0.8646% -1.4610%
-1.8722% -0.6546% -0.5536% 0.6515% 2.6147% 1.2941% 1.4218%
-0.4261% 0.6741% -0.1727% 0.2635% -0.2082% 1.6998% 0.9756%
1.6987% 1.6273% 2.3285% 1.1870% -3.2508% -1.1300% -1.8421%
-2.5034% -1.8027% -3.3216% 0.7373% 1.6750% -0.2845% 1.2579%
0.0000% 0.0000% 0.0000% 0.0000% 0.0000% 0.0000% 0.0000%
 GE AAPL TSLA
0.2134% -0.9336% -0.5325%
0.4255% -0.8158% 1.2692%
-0.5322% -1.4726% -2.4549%
-0.3207% 0.4537% 0.2532%
-4.0421% -0.4766% -7.7638%
2.0960% 1.5272% 2.4298%
-1.5402% -0.5171% 5.8838%
0.2215% -0.4878% -0.1774%
-1.1124% 2.3263% -0.5217%
-3.7611% 0.2764% 1.5735%
-1.1682% -2.5387% -0.6396%
2.3230% 0.8459% -4.2429%
-1.6204% 2.7646% -0.6890%
-0.1167% 0.0220% 2.6816%
-3.3257% -1.1784% 0.9754%
0.8419% 1.1652% 1.8491%
1.1905% 1.3388% 0.0859%
4.0585% 2.6251% 1.2789%
-0.9132% -0.1440% 3.5935%
1.9308% -0.2334% 0.3613%
0.1124% -0.4045% 0.7187%
1.5608% 0.3875% 0.8510%
-0.8889% 0.4791% -1.9349%
-1.9156% 1.7194% -1.3518%
3.0254% -0.2289% 0.8172%
0.8791% 1.3330% -0.3528%
-2.1007% 0.1643% 16.2707%
0.5571% 1.2241% 9.0695%
0.7748% 0.9967% -0.1281%
0.0000% -2.3400% -3.5691%
10.8553% -0.0123% -0.3834%
-1.2942% 2.2358% -0.0286%
3.9298% 2.7986% -0.5126%
5.1630% 0.6546% 1.3190%
0.3653% -0.1438% -0.0788%
0.4547% 0.0428% 2.9079%
2.4206% 1.1475% 2.7066%
2.0167% 0.2733% 0.4757%
-1.4867% 0.7888% 2.3307%
0.6148% -0.0916% 1.3928%
-1.1449% 0.9536% -1.0976%
0.0000% -0.6944% 0.9318%
2.0167% 1.1809% 0.8040%
-0.6969% 0.5030% -0.6209%
 0.5231% -0.3037% 2.6865%
-0.9611% -1.1710% -2.0514%
1.2217% -0.4494% 0.7383%
0.1733% -0.0878% -6.3376%
0.2594% 1.7382% 0.9860%
-2.0062% -0.7839% -2.2308%
-0.5300% 1.3343% 0.7180%
-0.1773% -0.2205% -0.4083%
-0.9808% -1.1630% 1.4832%
-1.5350% -1.7991% 0.3964%
-0.8223% 0.8788% -0.9474%
-1.0143% 1.4564% -0.8019%
2.8325% 1.9132% 1.6571%
-0.9959% -1.4099% 1.0779%
0.1818% 0.5828% 2.7051%
-0.3640% 0.8493% 1.1005%
4.1952% 0.2545% 1.9597%
-0.8780% 1.3502% -0.3593%
-1.5105% 1.6973% 6.2489%
-0.6286% 0.1964% -0.6601%
-1.2693% -0.2392% 3.6681%
0.7273% 0.1000% 2.7323%
0.0000% -0.2073% 0.3829%
1.1717% 1.6187% 3.3053%
0.2685% 0.0950% 1.4281%
0.3568% 1.9646% 1.3292%
-0.4462% -0.0380% -0.1300%
-0.8985% 0.5918% -3.7113%
0.7194% 0.7280% 0.8715%
6.6720% 2.2560% 2.8119%
0.3347% -0.9770% 2.9203%
1.4102% 0.7937% 1.9072%
-0.7441% -0.4714% 3.8067%
-0.9171% 1.5958% 4.8033%
-0.2516% 2.1018% -2.2189%
-2.0357% 0.2258% -0.6649%
3.7836% 2.1139% 9.3207%
-0.7453% -1.3595% 2.4578%
-1.3389% -0.4295% -3.6770%
-0.2531% 1.2449% -0.9709%
-0.2537% 1.1010% -0.5840%
-1.2782% -0.6800% 6.9424%
-2.5186% 0.3563% 4.0050%
3.4576% 0.4804% 0.4624%
-0.5111% -0.2886% -1.2982%
 -2.3327% -2.9846% -1.2112%
2.5034% 2.7897% 1.5788%
9.8174% 2.0716% 2.4551%
-1.6362% -0.1450% 9.7999%
-2.2241% -4.5352% 1.5116%
-1.5379% -0.2750% 18.1445%
2.5766% 3.2480% 12.8619%
2.2013% 0.8121% -18.8450%
0.6974% 1.1629% 1.9223%
-0.9310% -1.3686% -0.1189%
0.6216% 0.4738% 3.0555%
-0.4658% -0.6052% 0.4011%
2.3838% 2.3470% -0.9198%
-1.6859% -0.7147% 4.6735%
-0.8537% 0.0246% -0.4950%
-0.6255% -1.8480% 7.0421%
-1.1041% 1.4379% 6.6495%
-0.6364% -1.0312% -1.9826%
-2.2600% -2.2895% 0.1766%
-3.2355% -4.8666% -7.7524%
-4.6600% -3.4459% -4.1482%
-3.3232% 1.5739% -2.6745%
-5.2496% -6.7603% -13.7133%
4.6082% -0.0585% -1.6348%
2.9880% 8.9018% 10.7257%
-2.9880% -3.2274% 0.2538%
0.6413% 4.5341% 0.5338%
-8.2786% -3.2975% -3.3869%
-6.8851% -1.3369% -2.9498%
-13.5357% -8.2395% -14.5865%
7.5065% 6.9546% 5.9587%
-7.5065% -3.5348% -1.7350%
-12.7114% -10.3978% -12.3493%
8.2275% 11.3157% -2.5165%
-16.4394% -13.7708% -20.5522%
6.1154% 4.3031% -3.3981%
-7.0204% -2.4785% -17.4763%
-1.8349% -0.7692% 16.8794%
0.6154% -6.5590% -0.0257%
-6.4948% -2.1473% 1.5688%
13.7411% 9.5606% 15.0846%
7.5533% -0.5524% 6.5621%
7.1459% 5.1285% -2.0780%
-6.3554% -4.2284% -2.6476%
3.4820% 2.8138% -2.4064%
 0.6317% -0.2043% 4.2633%
-12.0305% -5.4052% -8.4461%
-2.0087% 1.6549% -5.7899%
-2.4946% -1.4476% 5.4675%
7.1664% 8.3640% 7.2765%
-2.8052% -1.1650% 5.5039%
3.7688% 2.5273% 0.6196%
-2.2162% 0.7190% 4.3079%
-1.6950% 1.9438% 12.7547%
-1.2904% 4.9269% 8.6677%
-6.4058% -0.9169% 2.7702%
-4.0822% 0.7914% 2.0854%
9.1808% -1.3662% 1.1580%
-4.9448% -2.0975% -1.0038%
-0.4619% -3.1398% -8.3281%
-0.7746% 2.8396% 6.4004%
1.3900% -0.3883% -3.6840%
-4.0694% 2.8461% 2.7287%
2.6794% 0.0707% 9.6669%
5.5948% -1.6342% -3.7801%
-3.2888% 3.2317% 4.0002%
3.2888% 2.0877% -2.3548%
-4.5120% -1.6230% -10.8737%
-4.5641% 1.4050% 8.1919%
-0.1612% 1.4897% 0.9180%
-3.6129% 1.0264% 1.8533%
2.1506% 1.0292% -0.3251%
2.9034% 2.3523% 4.9252%
-1.6026% 1.5613% -0.9971%
-3.1176% -1.1494% -0.2320%
-3.5627% -1.2148% -2.3058%
-1.5666% 0.6125% 1.5518%
-3.7538% -0.5930% -0.5192%
13.2848% 2.3288% 1.7932%
-0.9615% -0.5795% -0.6931%
3.3257% 1.9261% 0.9301%
0.9302% -0.7483% 1.4655%
-1.0861% 0.6418% -1.3038%
5.9063% -0.6797% 0.2433%
6.9581% 0.4348% 0.1659%
-7.2527% 0.0440% -1.7737%
-3.1463% -0.0974% 3.5584%
2.8509% 1.2223% 7.2850%
4.2005% 0.4619% -1.8588%
4.3032% 0.5490% 0.1587%
 5.0342% -0.8649% -2.1267%
1.7926% 2.8083% 2.4321%
7.1021% 0.5895% 7.0045%
-5.3411% 3.1090% -0.9785%
-5.2475% 2.5402% 8.5904%
-9.0722% -4.9201% -5.2277%
4.2260% 0.8596% -3.9374%
-0.1380% 1.2291% 5.7768%
3.1274% 2.6157% -0.8890%
-3.1274% -0.1393% 0.9788%
0.5510% 0.0398% 1.2196%
-1.8018% -0.5731% -0.3053%
-1.5504% 2.5827% -0.6596%
-0.5698% 2.1120% 0.7475%
-6.9503% -1.7810% -4.1715%
2.2711% 1.3188% 2.5818%
-2.8899% -3.1208% -2.6974%
4.8202% 2.2785% 5.0399%
0.4402% 0.8313% 6.7479%
-1.3265% -0.1893% 3.6213%
1.1800% 0.0000% 7.6514%
2.6051% 2.6399% 12.6451%
-3.4887% -0.3108% 1.3240%
1.4685% 2.3023% -1.7404%
-4.1673% 0.4291% 2.0579%
1.6579% 0.1748% 10.2419%
0.1494% -0.4624% -3.1294%
2.6511% 1.6413% 1.3100%
3.7094% 0.6854% 1.9075%
-1.2685% -1.2381% -2.9786%
0.2833% -0.2022% 0.0133%
-2.8696% 2.0855% 9.0499%
2.4444% -1.3898% -4.6493%
0.2837% 0.2805% 1.5168%
-0.2837% -4.6585% -5.1058%
-2.5901% -0.2480% -6.5599%
-2.2108% 2.3424% 8.2981%
2.6472% -1.6564% -4.1855%
-4.4518% 1.8987% 1.5204%
-5.1373% 1.2028% -0.7781%
-3.0822% 9.9563% -3.8884%
0.6568% 2.4885% 3.7209%
0.4898% 0.6656% 0.1346%
4.1473% 0.3618% -0.1332%
-1.0998% 3.4294% 0.3066%
 1.0998% -2.2998% -2.5063%
4.1322% 1.4430% -2.3781%
0.8955% -3.0191% -3.1639%
-0.1487% 3.2694% 12.3311%
-1.8019% 1.7543% 4.1722%
0.9050% -0.0892% 1.8162%
-2.8943% -0.2614% 10.6188%
-0.4648% 0.8298% 2.7643%
-0.9360% 0.1254% -0.4546%
-1.7392% 2.1947% 6.3572%
0.6359% 5.0249% 2.3768%
4.9469% 1.1889% -1.7608%
-0.6051% -0.8238% 0.4528%
-1.6833% 1.3507% 6.2192%
0.0000% -1.2026% 3.8976%
1.9863% -0.1621% -1.1388%
-4.1705% 3.3350% 11.8395%
-2.3944% 3.9060% -4.7822%
3.9593% -2.0936% -6.0034%
-1.8809% -8.3448% -9.4573%
1.5699% 0.0662% 2.7434%
-4.4593% -6.9666% -23.6518%
0.3252% 3.9112% 10.3669%
-2.6317% -3.3191% 1.3720%
-0.8368% -1.3216% 0.3709%
3.3061% 2.9559% 11.8522%
-0.8163% 0.1559% 6.9365%
10.1254% -2.9958% -1.7947%
0.0000% 0.0000% 0.0000%
Fecha Cierre*

17/09/2019 ###
18/09/2019 ###
19/09/2019 ###
20/09/2019 ###
23/09/2019 ###
24/09/2019 ###
25/09/2019 ###
26/09/2019 ###
27/09/2019 ###
30/09/2019 ###
01/10/2019 ###
02/10/2019 ###
03/10/2019 ###
04/10/2019 ###
07/10/2019 ###
08/10/2019 ###
09/10/2019 ###
10/10/2019 ###
11/10/2019 ###
14/10/2019 ###
15/10/2019 ###
16/10/2019 ###
17/10/2019 ###
18/10/2019 ###
21/10/2019 ###
22/10/2019 ###
23/10/2019 ###
24/10/2019 ###
25/10/2019 ###
28/10/2019 ###
29/10/2019 ###
30/10/2019 ###
31/10/2019 ###
01/11/2019 ###
04/11/2019 ###
05/11/2019 ###
06/11/2019 ###
07/11/2019 ###
08/11/2019 ###
11/11/2019 ###
12/11/2019 ###
13/11/2019 ###
14/11/2019 ###
15/11/2019 ###
18/11/2019 ###
19/11/2019 ###
20/11/2019 ###
21/11/2019 ###
22/11/2019 ###
25/11/2019 ###
26/11/2019 ###
27/11/2019 ###
02/12/2019 ###
03/12/2019 ###
04/12/2019 ###
05/12/2019 ###
06/12/2019 ###
09/12/2019 ###
10/12/2019 ###
11/12/2019 ###
12/12/2019 ###
13/12/2019 ###
16/12/2019 ###
17/12/2019 ###
18/12/2019 ###
19/12/2019 ###
20/12/2019 ###
23/12/2019 ###
24/12/2019 ###
26/12/2019 ###
27/12/2019 ###
30/12/2019 ###
31/12/2019 ###
02/01/2020 ###
03/01/2020 ###
06/01/2020 ###
07/01/2020 ###
08/01/2020 ###
09/01/2020 ###
10/01/2020 ###
13/01/2020 ###
14/01/2020 ###
15/01/2020 ###
16/01/2020 ###
17/01/2020 ###
21/01/2020 ###
22/01/2020 ###
23/01/2020 ###
24/01/2020 ###
27/01/2020 ###
28/01/2020 ###
29/01/2020 ###
30/01/2020 ###
31/01/2020 ###
03/02/2020 ###
04/02/2020 ###
05/02/2020 ###
06/02/2020 ###
07/02/2020 ###
10/02/2020 ###
11/02/2020 ###
12/02/2020 ###
13/02/2020 ###
14/02/2020 ###
18/02/2020 ###
19/02/2020 ###
20/02/2020 ###
21/02/2020 ###
24/02/2020 ###
25/02/2020 ###
26/02/2020 ###
27/02/2020 ###
28/02/2020 ###
02/03/2020 ###
03/03/2020 ###
04/03/2020 ###
05/03/2020 ###
06/03/2020 ###
09/03/2020 ###
10/03/2020 ###
11/03/2020 ###
12/03/2020 ###
13/03/2020 ###
16/03/2020 ###
17/03/2020 ###
18/03/2020 ###
19/03/2020 ###
20/03/2020 ###
23/03/2020 ###
24/03/2020 ###
25/03/2020 ###
26/03/2020 ###
27/03/2020 ###
30/03/2020 ###
31/03/2020 ###
01/04/2020 ###
02/04/2020 ###
03/04/2020 ###
06/04/2020 ###
07/04/2020 ###
08/04/2020 ###
09/04/2020 ###
13/04/2020 ###
14/04/2020 ###
15/04/2020 ###
16/04/2020 ###
17/04/2020 ###
20/04/2020 ###
21/04/2020 ###
22/04/2020 ###
23/04/2020 ###
24/04/2020 ###
27/04/2020 ###
28/04/2020 ###
29/04/2020 ###
30/04/2020 ###
01/05/2020 ###
04/05/2020 ###
05/05/2020 ###
06/05/2020 ###
07/05/2020 ###
08/05/2020 ###
11/05/2020 ###
12/05/2020 ###
13/05/2020 ###
14/05/2020 ###
15/05/2020 ###
18/05/2020 ###
19/05/2020 ###
20/05/2020 ###
21/05/2020 ###
22/05/2020 ###
26/05/2020 ###
27/05/2020 ###
28/05/2020 ###
29/05/2020 ###
01/06/2020 ###
02/06/2020 ###
03/06/2020 ###
04/06/2020 ###
05/06/2020 ###
08/06/2020 ###
09/06/2020 ###
10/06/2020 ###
11/06/2020 ###
12/06/2020 ###
15/06/2020 ###
16/06/2020 ###
19/06/2020 ###
22/06/2020 ###
23/06/2020 ###
24/06/2020 ###
25/06/2020 ###
26/06/2020 ###
29/06/2020 ###
30/06/2020 ###
01/07/2020 ###
02/07/2020 ###
06/07/2020 ###
07/07/2020 ###
08/07/2020 ###
09/07/2020 ###
10/07/2020 ###
13/07/2020 ###
14/07/2020 ###
15/07/2020 ###
16/07/2020 ###
17/07/2020 ###
20/07/2020 ###
21/07/2020 ###
22/07/2020 ###
23/07/2020 ###
24/07/2020 ###
27/07/2020 ###
28/07/2020 ###
29/07/2020 ###
30/07/2020 ###
31/07/2020 ###
03/08/2020 ###
04/08/2020 ###
05/08/2020 ###
06/08/2020 ###
07/08/2020 ###
10/08/2020 ###
11/08/2020 ###
12/08/2020 ###
13/08/2020 ###
14/08/2020 ###
17/08/2020 ###
18/08/2020 ###
19/08/2020 ###
20/08/2020 ###
21/08/2020 ###
24/08/2020 ###
25/08/2020 ###
26/08/2020 ###
27/08/2020 ###
28/08/2020 ###
31/08/2020 ###
01/09/2020 ###
02/09/2020 ###
03/09/2020 ###
04/09/2020 ###
08/09/2020 ###
09/09/2020 ###
10/09/2020 ###
11/09/2020 ###
14/09/2020 ###
15/09/2020 ###
16/09/2020 ###
17 jun.2020 ###
18 jun.2020 ###
29 nov. 2019 ###
 MODELO PARTICIPACION RENDIMIENTO ANUAL BETA
AMZN 10% 52.41% -0.21104676
MSFT 10% 41.18% -0.37218424
FB 10% 33.73% -0.30737561
INTC 10% -0.81% -0.3897768
CAT 10% 16.53% -0.24584498
F 10% -24.60% -0.08242122
BAC 10% -0.05% -0.41261681
GE 10% -32.35% -0.22304578
AAPL 10% 70.04% -0.37711994
TSLA 10% 219.98% -0.26611259
SUMA 100% BETA -0.29

MINIMA VAR PARTICIPACION RENDIMIENTO ANUAL BETA

AMZN
MSFT
FB
INTC
CAT
F
BAC
GE
AAPL
TSLA
SUMA BETA

SHARPE PARTICIPACION RENDIMIENTO ANUAL BETA

AMZN
MSFT
FB
INTC
CAT
F
BAC
GE
AAPL
TSLA
SUMA BETA
PORTAFOLIO 37.605%

VARIANZA PORT 0.91%

DESVENT 0.095283476

PORTAFOLIO DE DESVIACION RENDIMIENTO BETA DEL

MARKOWIT ESTANDAR ESPERADO INDICE DE SHARPE PORTAFORLIO
1
2
3
4
5
6
7
8
MINIMA VAR
SHARPE

CAPIT MARKE LINE CMK

PORT SHARPE BONOS TR RECML SDCML
TIR 2%

I SHARPE 3.7630