INVESTMENT MANAGEMENT

CODE : 20MBAFM323

STUDENT USN : 1NH19MBA62

STUDENT NAME : KARTHIK . N

FACULTY NAME : Prof. JAYSHREE . N

ASSIGNMENT NO : 02

SECTION : B

DEPARTMENT OF MANAGEMENT STUDIES

NEW HORIZON COLLEGE OF

ENGINEERING, OUTER RING ROAD,

MARATHALLI, BANGALORE.
 Maruti Suzuki India Limited
Maruti Suzuki India Limited is an India-based company engaged in the manufacture, purchase
and sale of motor vehicles, components and spare parts (automobiles). The Company's other
activities consist of facilitation of pre-owned car sales, fleet management and car financing.
The Company's vehicle portfolio includes Alto 800, Alto K10, Wagon R, Celerio, Ritz, Swift,
DZire, Ertiga, Omni, Eeco, Gypsy and Ciaz. The Company's other services include Maruti
Finance, Maruti Insurance, Maruti Genuine Accessories, Maruti Genuine Parts, Maruti Driving
School and Maruti Autocard. Its holding company is Suzuki Motor Corporation. The
Company's subsidiaries include Maruti Insurance Business Agency Limited, Maruti Insurance
Distribution Services Limited, True Value Solutions Limited, Maruti Insurance Agency
Network Limited, Maruti Insurance Agency Solutions Limited, Maruti Insurance Agency
Services Limited and Maruti Insurance Broker Limited.

5 YEAR MOVING
DATE CLOSE AVERAGE

2011 975.5
2012 1504.9
2013 1775.05 2447.06
2014 3359.4 3315.87
2015 4620.45 4960.8
2016 5319.55 6062.69
2017 9729.55 6859.79
2018 7284.5 7478.74
2019 7344.9
2020 7715.2
Date Close 5 Weeks moving
average

07-12-2020 7736
30-11-2020 7803.15
23-11-2020 7035.8 7270.01
16-11-2020 6965.85 7104.33
09-11-2020 6809.25 6936.73
02-11-2020 6907.6 6950.22
26-10-2020 6965.15 6936.03
19-10-2020 7103.25 6986.66
12-10-2020 6894.9 6964.4
05-10-2020 7062.4 6870.91
28-09-2020 6796.3 6843.21
21-09-2020 6497.7 6902.95
14-09-2020 6964.75 6928.49
07-09-2020 7193.6 6990.05
31-08-2020 7190.1 7085.11
24-08-2020 7104.1 7009.8
17-08-2020 6973 6906.88
10-08-2020 6588.2 6721.41
03-08-2020 6679 6500.73
27-07-2020 6262.75 6290.03
20-07-2020 6000.7 6163.52
13-07-2020 5919.5 6014.14
06-07-2020 5955.65 5912.57
29-06-2020 5932.1 5891.9
22-06-2020 5754.9 5820.35
15-06-2020 5897.35 5778.46
08-06-2020 5561.75
01-06-2020 5746.2
 State Bank of India
State Bank of India provides a range of products and services to personal, commercial
enterprises, large corporates, public bodies and institutional customers. Its segments include
Treasury, which includes the entire investment portfolio and trading in foreign exchange
contracts and derivative contracts; Corporate/Wholesale Banking, which comprises the lending
activities of Corporate Accounts Group, Mid Corporate Accounts Group and Stressed Assets
Management Group; Retail Banking, which comprises branches in National Banking Group,
which primarily includes Personal Banking activities, including lending activities to corporate
customers having banking relations with branches in the National Banking Group, and Other
Banking Business, which includes the operations of all the Non-Banking Subsidiaries/Joint
Ventures other than SBI Life Insurance Co. Ltd. and SBI General Insurance Co. Ltd. The
Company had approximately 22,500 branches and 58,000 ATMs.
 5 YEARS
MOVING
YEAR CLOSE AVERAGE
2011 164.75
2012 233.45
2013 175.12 220.794
2014 304.15 242.344
2015 226.5 257.634
2016 272.5 281.57
2017 309.9 288.19
2018 294.8 297.39
2019 337.25
2020 272.5
Date Close 5 weeks moving average
11-12-2020 272.45
07-12-2020 272.45
30-11-2020 263.5 259.08
23-11-2020 244.25 250.48
16-11-2020 242.75 239.83
09-11-2020 229.45 224.98
02-11-2020 219.2 216.69
26-10-2020 189.25 207.33
19-10-2020 202.8 201.1
12-10-2020 195.95 195.32
05-10-2020 198.3 193.91
28-09-2020 190.3 191.87
21-09-2020 182.2 193.22
14-09-2020 192.6 194.88
07-09-2020 202.7 201.79
31-08-2020 206.6 205.03
24-08-2020 224.85 205.81
17-08-2020 198.4 203.4
10-08-2020 196.5 200.37
03-08-2020 190.65 193.79
27-07-2020 191.45 191.75
20-07-2020 191.95 191.57
13-07-2020 188.2 190.38
06-07-2020 195.6 189.01
29-06-2020 184.7 187.52
22-06-2020 184.6 185.71
15-06-2020 184.5
08-06-2020 179.15
 HCL Technologies Limited
HCL Technologies Limited is engaged in providing a range of software development services,
business process outsourcing services and information technology (IT) infrastructure services.
The Company's segments include software services, infrastructure management services and
business process outsourcing services. The software services segment provides application
development and maintenance, enterprise application, software as a service (SAAS)
application services and engineering, and research and development (R&D) services to global
customers. The infrastructure management services segment involves managing customer's IT
assets. The business process outsourcing services segment includes contact center and help
desk services. The Company delivers its solutions across select verticals, including financial
services, manufacturing, retail and consumer products, media, publishing and entertainment,
public services, energy and utility, healthcare, and travel, transport and logistics.
 5 YEAR
MOVING
YEAR PRICE AVERAGE
2011 96.99
2012 157.49
2013 311.51 277.274
2014 397.3 340.672
2015 423.08 398.224
2016 413.98 431.758
2017 445.25 465.808
2018 479.18 554.222
2019 567.55
2020 865.15

Date Close 5 Weeks moving Average

11-12-2020 862.25
07-12-2020 862.25
30-11-2020 858.5 844.87
23-11-2020 822.1 838.04
16-11-2020 819.25 835.61
09-11-2020 828.1 832.3
02-11-2020 850.1 838.37
26-10-2020 841.95 839.95
19-10-2020 852.45 845.48
12-10-2020 827.15 838.05
05-10-2020 855.75 835.2
28-09-2020 812.95 826.83
21-09-2020 827.7 805.73
14-09-2020 810.6 774.74
07-09-2020 721.65 753.44
31-08-2020 700.8 729.08
24-08-2020 706.45 708.78
17-08-2020 705.9 702.51
10-08-2020 709.1 703.39
03-08-2020 690.3 698.09
27-07-2020 705.2 681.54
20-07-2020 679.95 656.17
13-07-2020 623.15 633.94
06-07-2020 582.25 605.38
29-06-2020 579.15 583.31
22-06-2020 562.4 572.83
15-06-2020 569.6
08-06-2020 570.75