Idx Annually-Statistic 2020

IDX Statistics
2020
Indonesia Stock Exchange

Data Services Division
© 2020 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information
purposes only and are not necessarily and must not be relied upon as being those of the
publisher or of the institutions for which the contributing authors work. Although
every care has been taken to ensure the accuracy of the information contained within
the publication, it should not be by any person relied upon as the basis for taking any
action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the
basis of the facts and opinions stated or expressed or stated within this publication.
..............................
.......................
.............................
..............................
............................
.............................
............................
.......................
............................
.............................
.............................
.............................
.............................
............................
............................
.............................
.............................
............................
.............................
............................
............................
.............................
.............................
............................
.............................
............................
............................
......................
............................
............................
.............................
............................
.............................
..............................
.......................
............................
.............................
.............................
.............................
.............................
.............................
Contents
IDX Statistical Highlights ................................................................................................................................................................

1
1. STOCK PRICE INDICES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................

4
IDX Composite Stock Price Index and Trading Volume (Chart) ......................................................................................................
6
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ................................................................................................
6
IDX Indices Highlights ....................................................................................................................................................................
7
Daily Stock Price Index ..................................................................................................................................................................
9
IDX Indices (Chart).........................................................................................................................................................................
14
2. EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2020).............

20
Statistical Highlights .......................................................................................................................................................................
22
50 Biggest Market Capitalization Stocks ........................................................................................................................................
23
Trading Summary by Industry Classification....................................................................................................................................
24
Monthly Trading by Type of Investor...............................................................................................................................................
26
Monthly Foreign Transaction...........................................................................................................................................................
27
Net Purchase by Foreigners, 2015 – Q1Q4 2020 (Charts)..............................................................................................................
28
Total Trading Value by Investors, 2019 – Q1Q4 2020 (Charts).......................................................................................................
28
Total Trading by Investor’s Type, 2015 – Q4 2020 (Charts)............................................................................................................
28
Top 20 Gainer Stocks ....................................................................................................................................................................
29
Top 20 Loser Stocks ......................................................................................................................................................................
29
50 Most Active Stock in Trading Volume, Value and Frequency......................................................................................................
30
Regular Market Trading..................................................................................................................................................................
33
Table of Trading by Industry ..........................................................................................................................................................
47
Warrant Trading ............................................................................................................................................................................
68
REIT Trading .................................................................................................................................................................................
69
Right Trading .................................................................................................................................................................................
70
DINFRA Trading ............................................................................................................................................................................
70
ETF Trading ...................................................................................................................................................................................
71
Futures Trading .............................................................................................................................................................................
72
3. IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2020)................

74
50 Most Active IDX Members in Trading Volume, Value and Frequency.........................................................................................
76
IDX Members Stock Transaction – Q1Q4 2020..............................................................................................................................
79
IDX Members ETF Transaction – Q1Q4 2020.................................................................................................................................
81
IDX Members Warrant Transaction – Q1Q4 2020..........................................................................................................................
82
IDX Members Right Transaction – Q1Q4 2020...............................................................................................................................
84
IDX Members REIT Transaction – Q1Q4 2020...............................................................................................................................
86
IDX Members Futures Transaction – Q1Q4 2020...........................................................................................................................
86
IDX Members DINFRA Transaction – Q1Q4 2020..........................................................................................................................
86
4. LISTED COMPANIES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)...................

88
New Listing Company.....................................................................................................................................................................
90
Delisted Stocks...............................................................................................................................................................................
90
Right Offerings................................................................................................................................................................................
90
Stock Split & Reverse Stocks..........................................................................................................................................................
90
Dividend Announcement.................................................................................................................................................................
91
Additional Listed Shares.................................................................................................................................................................
92
Financial Data & Ratio....................................................................................................................................................................
93
5. EQUITY TRADING ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)............
110
Top 20 Gainers and 20 Losers Stocks............................................................................................................................................
112
50 Most Active Stock in Trading Volume, Value and Frequency......................................................................................................
113
Table of Trading by Industry ..........................................................................................................................................................
116
Warrant Trading.............................................................................................................................................................................
135
REIT Trading..................................................................................................................................................................................
136
Rights Trading................................................................................................................................................................................
136
DINFRA Trading.............................................................................................................................................................................
136
ETF Trading....................................................................................................................................................................................
137
Futures Trading..............................................................................................................................................................................
138
6. IDX MEMBERS ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)...............

140
50 Most Active IDX Members in Trading Volume, Value and Frequency.........................................................................................
142
IDX Members Stock Transaction – Q4 2020...................................................................................................................................
145
IDX Members ETF Transaction – Q4 2020.....................................................................................................................................
147
IDX Members Warrant Transaction – Q4 2020...............................................................................................................................
148
IDX Members Right Transaction – Q4 2020....................................................................................................................................
150
IDX Members REIT Transaction – Q4 2020....................................................................................................................................
152
IDX Members Futures Transaction – 4th 2020................................................................................................................................
152
IDX Members DINFRA Transaction – 2020....................................................................................................................................
152
7. BOND MARKET - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)...................

154
Listing Summaries and Trading of Bonds, Sukuk & ABS.................................................................................................................
156
New Issues of Bonds, Sukuk & ABS...............................................................................................................................................
158
Corporate Action of Bonds, Sukuk & ABS.......................................................................................................................................
161
Government Bonds.........................................................................................................................................................................
165
Corporate Bonds & Sukuk Issues....................................................................................................................................................
171
Medium Term Notes (MTN)............................................................................................................................................................
200
Asset-backed Securities Issues......................................................................................................................................................
201
Monthly Activity Report of Bonds, Sukuk & ABS.............................................................................................................................
202
50 Most Active Bonds – Q4 2020....................................................................................................................................................
203
50 Most Active Bonds – Q1Q4 2020...............................................................................................................................................
205
8. TRADING SUMMARY........................................................
208
IDX Activities, 1985 - Q4 2020........................................................................................................................................................
210
Stock Option Activities....................................................................................................................................................................
211
ETF Activities.................................................................................................................................................................................
211
DINFRA Activities...........................................................................................................................................................................
211
REIT Activities................................................................................................................................................................................
212
Futures Trading Activities...............................................................................................................................................................
212
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities).............................................................................
213
Average Daily Trading Value All Instrument Activities, 2000 – Q4 2020..........................................................................................
216
NOTES...........................................................................................................................................................................................
217
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 1
..................................................................................
IDX Statistical Highlights
..................................................................... 2020
2019 2020
............................................................................................................ Q1 Q2 Q3 Q4
EQUITIES
.......................................................
Jakarta Composite Index
....................................
High 6,525.274 6,325.406 6,325.406 5,070.561 5,371.472 6,165.624
...............................
Low 5,826.868 3,937.632 3,937.632 4,816.336 4,842.756 4,926.734
.................................
Close 6,299.539 5,979.073 4,538.930 4,905.392 4,870.039 5,979.073
....................................
Stock Market Summary
..............................
Trading Day
................................... 245 242 63 58 62 59
Listed Companies, eop 668 713 685 692 709 713
Listed Shares, m. shares 5,736,081 6,054,120 5,867,279 5,892,905 6,046,083 6,054,120
..................................................................................
Market Capitalization, b. IDR 7,265,016 6,970,009 5,247,669 5,678,323 5,663,917 6,970,009
.........................................................................................................................
Stock Trading, total
..............................................................................
Volume, m.Shares
............................................................................ 3,562,369 2,752,471 429,966 493,824 666,680 1,162,002
Value, b. IDR 2,230,919 2,228,798 437,463 490,310 513,078 787,947
..................................................................................
Frequency, times 114,857,097 163,937,983 27,876,488 34,316,342 42,187,446 59,557,707
..............................................................................
..............................................................................
Stock Trading, daily average
Volume, m.Shares
.................................................................................. 14,540 11,374 6,825 8,514 10,753 19,695
Value, b. IDR
.............................................................................. 9,106 9,210 6,944 8,454 8,275 13,355
Frequency, times 468,804 677,430 442,484 591,661 680,443 1,009,453
..................................................................................
Stock Foreign Trading Value, b. IDR
Buying 747,925
................................................................................................. 677,316 172,798 188,073 125,415 191,029
Selling
.................................................................. 698,730 725,129 183,112 193,405 153,361 195,250
Net
........................................................................... 49,195 (47,813) (10,314) (5,332) (27,946) (4,221)
.........................................
Warrants
..............................................................
Issuers, eop 61 67 67 63 70 67
Number of Listed Warrant, eop
..................................................... 62 61 66 64 65 61
Trading Value, b. IDR
........................................................... 4,920 1,964 1,048 318 422 175
....................................................................................
Rights
..............................................................
Trading Value, b. IDR 152.35 108.59 0.60 24.90 75.00 8.09
...................................................................
ETFs
Listed ETFs, eop 38 47 41 46 46 47
..................................................................................
Trading Value, b. IDR 276.43 301.21 144.86 118.24 6.56 31.55
..........................................................
REITs
..............................................
Listed REITs, eop 3 3 3 3 3 3
................................
Trading Value, b. IDR 1,101.81 10.43 0.73 0.46 4.52 4.72
......................................
DINFRA
.................................
Listed DINFRA, eop
.................................................. 1 1 1 1 1 1
Trading Value, m. IDR 3.00 134,091.88 0.30 107,090.50 - 27,001.08
....................................................................................................................................
.......................................................................................................................
Fund Raised, b. IDR
Stock IPO 14,778 12,249 3,486 3,486 1,608 3,670
Rights Issued
...................... 29,332 17,286 2,513 2,041 8,797 3,934
Warrants Issued 2,673 11,851 2,273 5,856 2,843 878
eop, end of period
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
2019 2020
2020
2019
20192019 2020 Q1-Q2 2020 Q1 2020
Q1 Q1
Q2 Q3Q2Q1 Q4Q3 Q2 Q4
DEBTS
DEBTS
DEBTS
Government
Government
Government Bond,
Bond,
Bond, Issuance
IDRIDR
Issuance
Issuance
Number
Number of Series,
Number
of Series,
of Series,
eopeop 94
94 94 129 99 90
94
97 9912990 109 94
94 129
90
Outstanding
Outstanding Value,
Outstanding
Value,
Value,
b. IDR
b. IDR 2,752,741
2,752,741 3,870,757
2,752,741 2,833,359 2,664,332
2,526,993 3,105,895
2,531,039 3,870,757 3,435,730
2,833,3592,752,741 3,870,757
3,105,895
2,833,359
Government
Government
Government Bond,
Bond,
Bond,
USDUSDIssuance
Issuance
Number
Number of Series,
Number
of Series, eopeop
of Series, 33 3 33 33 3 3 3 3 3 3 3 3
Outstanding
Outstanding Value,
Outstanding
Value,
Value,
m. USD
m. USD 400
400 400 400
400 400
400 400400
400 400 400
400 400
400
Corporate
Corporate
CorporateBond,
Bond, IDRIDR
Bond,
IDR Issuance
Issuance
Listed
Listed Issuer,
Listed
Issuer, eopeop
Issuer,
eop 119
119 119 128 117 116
119
117 119128
116 127 119 116
119 128
Number
Number
Numberof Listed
of Listed Bond
of Listed
Bond Bond 805
805 805 467 737 799
429
737 784467
799 462 429 799
805 467
Outstanding
Outstanding
Outstanding Value,
Value, b. IDR
Value,
b. IDR
b. IDR 445,101
445,101 425,709
445,101424,082 442,909
429,715
417,257 425,709
437,544 440,735
442,909 445,101429,715 425,709
442,909
Corporate
Corporate
CorporateBond,
Bond, USD
Bond,
USD Issuance
USD
Issuance
Issuance
Listed
Listed Issuer,
Listed
Issuer, eopeop
Issuer,
eop 11 1 11 11 1 1 1 1 1 1 1 1
Number
Number
Numberof Listed
of Listed Bond
of Listed
Bond Bond 11 1 11 11 1 1 1 1 1 1 1 1
Outstanding
Outstanding
Outstanding Value,
Value, m. USD
Value,
m. USD
m. USD 47.5
47.5 47.5 47.5
47.5 47.5
47.5 47.5
47.5 47.5 47.5 47.5 47.5
47.5 47.5
Asset-Backed
Asset-Backed
Asset-Backed Securities
Securities
Securities(ABS)
(ABS)
(ABS)
Listed
Listed Issuer,
Listed
Issuer, eopeop
Issuer,
eop 55 5 66 766 5 6 6 5 6 7 6 6
Number
Number
Numberof Series,
of Series, eopeop
of Series,
eop 14
14 14 12
14 15
14 13 1215 1413 14 1512
Outstanding
Outstanding
OutstandingValue,
Value, b. IDR
Value,
b. IDR
b. IDR 9,405
9,405 9,405 6,603
9,320 9,363
8,842
8,799 6,603
7,9369,363 7,2768,842 9,363
9,405 6,603
Bond
Bond Trading
Bond
Trading Volume
Trading
Volume
Volume
Government
Government
GovernmentBond,
Bond, b. IDR
Bond,
b. IDR
b. IDR 6,902,457
6,902,457 10,624,628
6,902,457 2,764,084 1,743,382
1,796,712 4,543,066
1,620,910 1,778,981 2,529,288
2,764,0841,741,453 3,552,275
1,778,981
2,764,084
Government
Government
GovernmentBond,
Bond, m. USD
Bond,
m. USD
m. USD -- - 4.0
- -- - - - - 4.0 - - -
Corporate
Corporate Bond,
Corporate
Bond, b. IDR
Bond,
b. IDR
b. IDR 388,435
388,435 377,544
388,435 76,950 88,609 110,471
169,338
88,121 80,729 97,525
88,609 112,894 110,682
80,72988,609
Corporate
Corporate Bond,
Corporate
Bond, m. USD
Bond,
m. USD
m. USD -- - 36.40
- -- - - - -17.80 - 18.60
-
Asset-backed
Asset-backed Security,
Asset-backed
Security, b.
b. IDR
Security, IDR
b. IDR 434.90
434.90434.90158.17
96.2 116.24
127.48
34.2 11.24
197.2116.24 27.4911.24116.24
107.2 3.20
Debts
Debts New
Debts
NewNew Issue,
Issue, b. IDR
Issue,
b. IDR
b. IDR
Government Bonds & Sukuk
Sukuk Issued 143,071
143,071 571,080
143,071 50,418 25,143
97,178
22,390 76,336
44,550
25,143 231,186
25,714 238,416
72,03625,143
Government
GovernmentBonds
Bonds
& & Sukuk
Issued
Issued
Corp. Bonds, Sukuk & ABS
ABS Issued 144,749
144,74987,411
144,749 35,224 19,299
27,860
28,772 8,561
44,711
19,299 38,0218,56119,299
36,042 21,530
Corp.
Corp.
Bonds,
Bonds,
Sukuk
Sukuk
& & ABS
Issued
Issued
Debts
Debts New
Debts
NewNew Issue,
Issue, m. USD
Issue,
m. USD
m. USD
Government Bonds & Sukuk
Sukuk Issued 100
100 100 -
100 -- - - - - - - - -
Government
GovernmentBonds
Bonds
& & Sukuk
Issued
Issued
Corp. Bonds, Sukuk & ABS
ABS Issued -- - -- -- - - - - - - - -
Corp.
Corp.
Bonds,
Bonds,
Sukuk
Sukuk
& & ABS
Issued
Issued
DERIVATIVES
DERIVATIVES
DERIVATIVES
Options
Options
Options
Listed Options, eop 168 168 168 168 168 168
Listed
Listed
Options,
Options,
eopeop 168 168 168 168 168 168 168 168 168
Trading Value, b. IDR - - - - - -
Trading
Trading
Value,
Value,
b. IDR
b. IDR - - - - - - - - -
Futures
Futures
Futures
Listed Futures, contracts, eop 9 12 9 9 9 12
Listed
Listed
Futures,
Futures,
contracts,
contracts,
eopeop 9 9 9 9 9 9 9 9 9
Volume, contracts 103 616 - 8 66 542
Volume,
Volume,
contracts
contracts 103 103 2.00 86 26 - 69 8 -
Value, m. IDR 50,269 111,664 - 2,795 25,935 82,935
Value,
Value,
m. IDR
m. IDR 50,26950,2691,020.28 2,795
2,969 12,706 - 33,574 2,795 -
Frequency, times 101 421 - 8 59 354
Frequency,
Frequency,
times
times 101 101 2.00 86 26 - 67 8 -
eop, end of period

eop, end
eop,
of period
end of period

This page is intentionally left blank.

Part 1
STOCK PRICE INDICES

4th QUARTER DATA (OCTOBER - DECEMBER 2020)


Trading Volume Indonesia Stock Exchange Composite

(Million Shares) Jakarta Composite Stock Price Index and Trading Volume Index
48,000 6,900
42,000
6,400
36,000
5,900
30,000
24,000 5,400
18,000
4,900
12,000
4,400
6,000
- 3,900
Jan Feb Mar May Jul Aug Sep Nov Dec Feb Mar May Jun Aug Sep Nov Dec
'19 '19 '19 '19 '19 '19 '19 '19 '19 '20 '20 '20 '20 '20 '20 '20 '20
Jakarta Composite Stock Price Index

2006 - Q4 2020
7,000
Hi Low Close
6,500
6,000
5,500
5,000
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

IDX Indices Highlights

Q4 2020 Greatest Gain (%) Greatest Loss (%)
YTD QoQ
Index One One One One One One
Highest Lowest Close Change Change
Day Week Month Day Week Month
Composite 6,165.624 4,926.734 5,979.073 -320.466 -320.466 3.04% 4.04% 9.44% -2.96% -1.57% 4.54%
Index (IHSG) Dec 21 Oct 02 Dec 30 -5.09% -5.09% Nov 05 Nov 06 Nov 30 Nov 30 Dec 23 Oct 27
1,501.067 1,149.380 1,497.945 -26.514 -26.514 12.80% 13.51% 16.75% -2.95% -1.15% 9.79%
Agriculture
Dec 28 Oct 05 Dec 30 -1.74% -1.74% Oct 01 Oct 09 Oct 27 Dec 22 Oct 23 Nov 30
2,013.238 1,337.246 1,915.555 366.933 366.933 6.55% 10.33% 18.06% -3.39% -1.22% 14.42%
Mining
Dec 21 Oct 05 Dec 30 23.69% 23.69% Oct 01 Oct 09 Nov 30 Dec 22 Oct 27 Dec 30
Basic Industry & 966.614 725.653 920.968 -57.159 -57.159 3.80% 6.67% 13.25% -3.31% -1.87% 5.63%
Chemicals Dec 16 Oct 01 Dec 30 -5.84% -5.84% Nov 05 Nov 27 Nov 30 Oct 01 Dec 30 Oct 27
Miscellaneous 1,109.402 834.662 1,081.051 -142.802 -142.802 4.55% 7.60% 12.81% -3.92% -3.68% 0.02%
Industry Dec 18 Oct 05 Dec 30 -11.67% -11.67% Nov 06 Dec 18 Dec 30 Nov 30 Oct 02 Nov 30
Consumer 1,944.267 1,785.145 1,832.109 -220.545 -220.545 1.98% 4.13% 1.89% -2.61% -1.96% -0.40%
Goods Dec 08 Nov 02 Dec 30 -10.74% -10.74% Dec 07 Oct 09 Nov 30 Nov 30 Dec 23 Dec 30
Property, RE & 413.551 312.318 396.892 -106.987 -106.987 6.81% 7.26% 12.52% -1.92% -2.72% 2.77%
Bld. Dec 21 Oct 22 Dec 30 -21.23% -21.23% Oct 01 Nov 27 Nov 30 Dec 22 Oct 16 Oct 27
Infras., Utilities & 1,053.150 796.795 1,001.019 -136.525 -136.525 4.67% 6.75% 16.87% -8.08% -9.42% -8.45%
Transportation Dec 21 Nov 02 Dec 30 -12.00% -12.00% Nov 05 Nov 20 Nov 30 Oct 01 Oct 09 Oct 27
1,374.912 1,056.141 1,333.176 -21.485 -21.485 4.31% 5.54% 10.49% -3.31% -1.88% 5.88%
Finance
Dec 17 Oct 02 Dec 30 -1.59% -1.59% Nov 05 Oct 09 Nov 30 Nov 30 Dec 23 Dec 30
Trade, Services 785.045 628.686 766.373 -3.459 -3.459 4.34% 5.93% 12.52% -2.84% -0.71% 5.95%
& Investment Dec 21 Oct 02 Dec 30 -0.45% -0.45% Oct 01 Nov 27 Dec 30 Dec 22 Dec 23 Nov 30
1,369.375 1,180.521 1,326.176 -134.633 -134.633 2.65% 3.60% 5.19% -3.01% -1.70% 3.34%
Manufacturing
Dec 16 Oct 02 Dec 30 -9.22% -9.22% Dec 07 Nov 06 Nov 30 Nov 30 Dec 23 Oct 27
970.993 750.859 934.887 -79.586 -79.586 4.48% 5.62% 11.71% -4.03% -2.66% 4.54%
LQ45
Dec 21 Oct 02 Dec 30 -7.85% -7.85% Nov 05 Nov 06 Nov 30 Nov 30 Dec 23 Oct 27
Jakarta Islamic 661.829 527.497 630.422 -67.663 -67.663 3.39% 4.64% 9.56% -3.59% -2.26% 2.22%
Index Dec 21 Oct 02 12.80%
Dec 30 -9.69% -9.69% Nov 05 Nov 06 Nov 30 Nov 30 Dec 23 Oct 27
1,714.070 1,359.461 1,656.150 -102.350 -102.350 3.38% 4.31% 9.69% -3.36% -2.03% 3.80%
Main Board
Dec 21 Oct 02 Dec6.55%
30 -5.82% -5.82% Nov 05 Nov 06 Nov 30 Nov 30 Dec 23 Oct 27
Development 1,128.931 943.848 1,121.223 0.358 0.358 3.75% 8.34% 9.76% -0.77% -0.02% 5.54%
Board Dec 29 Oct 01 Dec3.80%
30 0.03% 0.03% Oct 01 Oct 09 Oct 27 Dec 17 Dec 11 Dec 30
1,253.656 965.770 1,206.821 -70.518 -70.518 3.93% 4.94% 11.13% -3.60% -2.20% 4.97%
KOMPAS100
Dec 21 Oct 02 Dec 30
4.55%-5.52% -5.52% Nov 05 Nov 06 Nov 30 Nov 30 Dec 23 Oct 27
532.781 431.922 513.254 -42.055 -42.055 4.35% 5.65% 9.50% -3.73% -2.33% 3.48%
BISNIS-27
349.960 262.189 1.98% 7.916
336.399 7.916 5.34% 9.50% 14.37% -2.73% -1.41% 8.62%
PEFINDO25
Dec 21 Oct 02 Dec 30 2.41% 2.41% Oct 01 Oct 09 Oct 27 Nov 30 Dec 30 Nov 30
383.625 302.184 6.81%-31.099
369.461 -31.099 4.62% 6.13% 11.05% -3.75% -2.98% 4.29%
SRI-KEHATI
ISSI
184.628 145.595 4.67%-10.244
177.483 -10.244 2.54% 4.61% 9.73% -2.78% -1.38% 3.84%
Dec 21 Oct 02 Dec 30 -5.46% -5.46% Nov 05 Nov 27 Nov 30 Dec 22 Dec 23 Oct 27
525.464 409.103 502.267
IDX30 4.31%-51.589 -51.589 4.53% 5.78% 11.68% -4.23% -3.25% 3.92%
1,035.726 772.691 993.403 -40.025 -40.025 5.10% 6.41% 12.64% -3.73% -2.65% 4.92%
infobank15
Dec 17 Oct 02
4.34%-3.87%
Dec 30 -3.87% Nov 05 Nov 06 Nov 30 Nov 30 Dec 23 Dec 30
325.204 233.187 310.200 -13.483 -13.483 4.33% 7.94% 17.11% -4.65% -1.67% 0.86%
SMinfra18
335.148 268.964 322.342 -30.498 -30.498 4.08% 5.46% 10.03% -3.93% -2.90% 1.67%
MNC36
449.213 357.875 433.666 -34.796 -34.796 4.39% 5.84% 10.14% -3.88% -2.73% 4.31%
Investor33
PEFINDO 179.181 131.084 172.221 -7.865 -7.865 5.06% 6.03% 15.16% -4.13% -2.56% 5.77%
i-Grade Dec 17 Oct 02 Dec 30 -4.37% -4.37% Nov 05 Nov 06 Nov 30 Nov 30 Dec 23 Oct 27
IDX SMC 280.351 210.886
3.38%
271.852 11.579 11.579 3.91% 6.59% 11.56% -2.22% -0.75% 9.44%
Composite Dec 21 Oct 02 Dec 30 4.45% 4.45% Oct 01 Oct 09 Dec 30 Dec 22 Dec 30 Oct 27
IDX SMC 356.729 236.634 3.75% 19.131
337.758 19.131 3.21% 7.82% 14.79% -4.36% -1.71% 10.53%
Liquid Dec 21 Oct 02 Dec 30 6.00% 6.00% Dec 16 Dec 18 Dec 30 Dec 22 Dec 30 Oct 27
3.93%

Q4 2020 Greatest Gain (%) Greatest Loss (%)

YTD YoY
Index One One One One One One
Highest Lowest Close Change Change
Day Week Month Day Week Month
470.227 364.784 446.026 -53.936 -53.936 4.21% 5.11% 13.63% -4.03% -3.58% 2.86%
IDXHIDIV20
412.154 271.456 392.124 1.754 1.754 5.00% 8.49% 21.29% -4.91% -4.60% 4.70%
IDXBUMN20
Dec 17 Oct 02 Dec 30 0.45% 0.45% Nov 05 Nov 13 Nov 30 Nov 30 Dec 23 Oct 27
231.175 179.209 220.209 -13.169 -13.169 5.00% 4.93% 10.61% -4.91% -2.00% 4.59%
JII70
140.717 107.419 134.895 -8.147 -8.147 6.64% 5.03% 11.41% -4.74% -2.52% 6.22%
IDX80
Dec 21 Oct 02 Dec 30 -5.70% -5.70% Oct 01 Nov 06 Nov 30 Dec 22 Dec 23 Oct 27
147.397 101.010 138.749 -3.349 -3.349 6.64% 9.53% 15.03% -4.74% -2.59% 13.07%
IDXV30
Dec 21 Oct 02 Dec 30 -2.36% -2.36% Oct 01 Oct 09 Nov 30 Dec 22 Dec 23 Oct 27
142.974 114.644 137.888 -6.381 -6.381 4.60% 5.12% 10.43% -3.98% -1.42% 3.95%
IDXG30
151.945 120.032 144.822 -13.512 -13.512 4.64% 5.22% 12.04% -4.30% -3.20% 3.39%
IDXQ30
148.462 114.125 141.927 -10.746 -10.746 4.13% 5.84% 11.75% -3.88% -2.94% 1.17%
IDXESGL
Dec 21 Oct 02 Dec 30 -7.04% -7.04% Nov 05 Nov 06 Nov 30 Oct 01 Dec 23 Oct 27
Jakarta Composite Index and Sectoral Indices Movement

30 Dec 2019 - 30 Dec 2020
35%
Mining, 23.69%
25%
15%
Trade, -0.45%
5% Finance, -1.59%
Agriculture, -1.74%
JCI, -5.09%
-5%
Basic-Ind, -5.84%
Infrastructure, -12.00%
Consumer, -10.74%
-15%
Misc-Ind, -11.67%
Property, -21.23%
-25%
-35%
-45%
-55%
Dec-19 Jan-20 Feb-20 Mar-20 Apr-20 May-20 Jun-20 Jul-20 Aug-20 Sep-20 Oct-20 Nov-20 Dec-20

Daily Stock Price Index

Jakarta Composite Index LQ45 IDX30 KOMPAS100
Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec
01 4,970.094 - 5,724.742 761.052 - 904.834 414.892 - 491.004 976.067 - 1,162.400
02 4,926.734 5,115.128 5,813.987 750.859 788.601 922.358 409.103 427.828 499.800 965.770 1,017.852 1,185.795
03 - 5,159.452 5,822.942 - 794.767 921.176 - 431.039 498.880 - 1,026.910 1,185.605
04 - 5,105.199 5,810.483 - 781.132 916.249 - 423.881 496.117 - 1,011.075 1,180.639
05 4,958.769 5,260.326 - 755.085 816.155 - 411.321 443.104 - 974.609 1,050.782 -
06 4,999.221 5,335.529 - 764.161 834.899 - 416.069 453.513 - 985.766 1,071.742 -
07 5,004.327 - 5,930.759 764.089 - 936.317 416.183 - 506.710 988.072 - 1,209.121
08 5,039.142 - 5,944.409 770.454 - 933.282 419.539 - 505.514 998.169 - 1,209.661
09 5,053.663 5,356.005 - 771.769 840.512 - 420.022 456.431 - 1,002.672 1,077.224 -
10 - 5,462.739 5,933.698 - 863.966 932.332 - 470.045 504.662 - 1,104.681 1,205.801
11 - 5,509.513 5,938.329 - 880.019 929.940 - 480.384 503.161 - 1,117.265 1,203.353
12 5,093.099 5,458.602 - 777.304 866.685 - 422.724 472.979 - 1,013.061 1,104.377 -
13 5,132.572 5,461.058 - 783.550 867.195 - 426.194 473.177 - 1,024.458 1,104.968 -
14 5,176.099 - 6,012.516 796.278 - 941.178 432.975 - 509.449 1,037.409 - 1,220.372
15 5,105.150 - 6,010.128 782.880 - 946.726 425.038 - 512.751 1,019.755 - 1,222.044
16 5,103.414 5,494.872 6,118.402 783.452 873.437 970.064 425.424 475.493 525.464 1,019.437 1,113.056 1,247.731
17 - 5,529.940 6,113.382 - 881.810 968.686 - 479.691 523.966 - 1,124.596 1,245.793
18 - 5,557.518 6,104.324 - 885.647 962.359 - 482.019 518.902 - 1,130.568 1,242.237
19 5,126.330 5,594.059 - 790.454 887.118 - 429.149 482.372 - 1,025.812 1,136.424 -
20 5,099.840 5,571.656 - 786.439 884.897 - 426.948 481.630 - 1,020.567 1,131.878 -
21 5,096.446 - 6,165.624 787.196 - 970.993 427.333 - 520.821 1,019.465 - 1,253.656
22 5,091.816 - 6,023.289 788.563 - 938.977 428.154 - 503.984 1,019.497 - 1,216.874
23 5,112.188 5,652.764 6,008.709 789.815 901.663 936.795 428.304 490.950 502.045 1,022.338 1,151.811 1,214.860
24 - 5,701.029 - - 907.882 - - 494.279 - - 1,161.892 -
25 - 5,679.247 - - 903.460 - - 492.322 - - 1,155.023 -
26 5,144.049 5,759.916 - 794.213 920.779 - 430.883 501.412 - 1,026.389 1,175.825 -
27 5,128.225 5,783.335 - 790.503 920.112 - 428.714 499.932 - 1,021.253 1,177.297 -
28 - - 6,093.554 - - 955.896 - - 512.994 - - 1,235.280
29 - - 6,036.174 - - 945.594 - - 507.760 - - 1,222.076
30 - 5,612.415 5,979.073 - 883.061 934.887 - 478.794 502.267 - 1,134.883 1,206.821
31 - - - - - - - - - - - -
Hi 5,176.099 5,783.335 6,165.624 796.278 920.779 970.993 432.975 501.412 525.464 1,037.409 1,177.297 1,253.656
Low 4,926.734 5,105.199 5,724.742 750.859 781.132 904.834 409.103 423.881 491.004 965.770 1,011.075 1,162.400
Close 5,128.225 5,612.415 5,979.073 790.503 883.061 934.887 428.714 478.794 502.267 1,021.253 1,134.883 1,206.821
Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

01 1,167.701 - 1,326.214 1,351.537 - 1,679.701 725.653 - 890.685 843.234 - 995.700
02 1,153.177 1,172.037 1,331.394 1,344.251 1,428.022 1,724.315 727.911 756.890 905.439 839.405 953.566 1,021.855
03 - 1,180.206 1,382.205 - 1,440.310 1,746.787 - 762.875 904.323 - 970.622 1,008.199
04 - 1,164.174 1,349.078 - 1,432.931 1,757.336 - 753.771 905.302 - 955.506 1,017.388
05 1,149.380 1,182.075 - 1,337.246 1,471.522 - 735.025 782.417 - 834.662 970.241 -
06 1,151.006 1,198.677 - 1,343.789 1,475.290 - 739.646 800.476 - 845.083 1,014.388 -
07 1,151.174 - 1,377.459 1,338.200 - 1,794.900 741.962 - 938.989 847.128 - 1,042.322
08 1,160.000 - 1,366.512 1,345.493 - 1,814.897 747.102 - 939.067 862.201 - 1,026.876
09 1,173.407 1,196.711 - 1,361.172 1,510.419 - 743.118 804.089 - 861.403 984.596 -
10 - 1,204.475 1,350.283 - 1,495.945 1,808.611 - 823.533 941.727 - 1,006.890 1,044.203
11 - 1,215.368 1,378.638 - 1,510.830 1,830.662 - 829.188 943.407 - 1,040.619 1,031.051
12 1,188.340 1,238.627 - 1,374.935 1,499.166 - 746.650 829.307 - 859.122 1,040.076 -
13 1,187.927 1,243.733 - 1,379.003 1,510.832 - 750.846 824.818 - 866.231 1,027.489 -
14 1,183.616 - 1,379.275 1,430.298 - 1,868.822 757.811 - 955.802 878.166 - 1,033.474
15 1,174.809 - 1,377.781 1,411.406 - 1,856.618 751.157 - 954.145 865.400 - 1,073.961
16 1,175.708 1,248.653 1,405.601 1,422.050 1,535.719 1,929.898 751.624 828.000 966.614 890.380 1,028.925 1,100.457
17 - 1,238.668 1,395.844 - 1,539.172 1,922.069 - 829.468 955.940 - 1,013.887 1,108.789
18 - 1,226.758 1,440.493 - 1,560.073 1,939.330 - 832.473 947.703 - 1,011.445 1,109.402
19 1,166.383 1,239.849 - 1,442.328 1,581.615 - 752.933 829.259 - 897.894 1,006.752 -
20 1,162.419 1,238.410 - 1,433.873 1,562.928 - 754.991 836.312 - 919.403 1,008.588 -
21 1,163.989 - 1,484.340 1,444.949 - 2,013.238 759.889 - 962.057 930.858 - 1,106.723
22 1,152.242 - 1,440.513 1,430.320 - 1,944.950 767.212 - 937.416 929.030 - 1,096.044
23 1,162.155 1,242.319 1,446.587 1,435.499 1,605.038 1,930.315 765.630 863.060 938.498 951.694 1,019.264 1,081.365
24 - 1,243.626 - - 1,600.366 - - 875.363 - - 1,022.042 -
25 - 1,232.374 - - 1,604.369 - - 871.270 - - 993.070 -
26 1,187.661 1,231.325 - 1,426.612 1,637.002 - 768.212 895.382 - 952.575 1,009.041 -
27 1,199.635 1,288.611 - 1,418.022 1,677.462 - 762.316 892.075 - 958.056 997.322 -
28 - - 1,501.067 - - 1,964.106 - - 956.244 - - 1,092.329
29 - - 1,484.694 - - 1,941.410 - - 939.956 - - 1,087.816
30 - 1,317.058 1,497.945 - 1,674.088 1,915.555 - 863.286 920.968 - 958.275 1,081.051
31 - - - - - - - - - - - -
Hi 1,199.635 1,317.058 1,501.067 1,444.949 1,677.462 2,013.238 768.212 895.382 966.614 958.056 1,040.619 1,109.402
Low 1,149.380 1,164.174 1,326.214 1,337.246 1,428.022 1,679.701 725.653 753.771 890.685 834.662 953.566 995.700
Close 1,199.635 1,317.058 1,497.945 1,418.022 1,674.088 1,915.555 762.316 863.286 920.968 958.056 958.275 1,081.051


Consumer Goods Industry Property, RE and Building C. Infra., Utilities and Transp. Finance
Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec Dec
01 1,841.415 - 1,858.130 343.048 - 377.178 825.016 - 949.413 1,067.435 - 1,294.773

02 1,824.391 1,785.145 1,888.565 341.602 325.422 385.166 806.457 796.795 969.573 1,056.141 1,147.474 1,306.634
03 - 1,805.011 1,877.536 - 327.326 385.659 - 803.360 968.238 - 1,155.910 1,314.749
04 - 1,797.027 1,875.745 - 321.822 381.217 - 798.471 963.016 - 1,136.072 1,308.754
05 1,848.667 1,822.506 - 341.102 327.904 - 802.696 835.793 - 1,068.754 1,185.085 -
06 1,844.626 1,843.585 - 338.350 330.792 - 811.879 848.282 - 1,086.365 1,201.975 -
07 1,856.185 - 1,912.815 333.078 - 385.274 812.626 - 980.616 1,089.429 - 1,332.651
08 1,874.747 - 1,944.267 329.427 - 383.302 820.051 - 983.983 1,097.048 - 1,329.546
09 1,874.350 1,828.156 - 327.613 330.830 - 825.136 858.333 - 1,105.419 1,213.474 -
10 - 1,839.222 1,898.780 - 336.211 386.237 - 858.864 976.542 - 1,261.249 1,333.321
11 - 1,812.127 1,850.188 - 340.727 395.412 - 892.598 974.536 - 1,274.572 1,341.604
12 1,872.158 1,820.426 - 326.209 335.371 - 826.644 885.095 - 1,125.624 1,247.457 -
13 1,875.161 1,816.766 - 326.091 337.518 - 827.183 876.027 - 1,145.995 1,255.126 -
14 1,872.448 - 1,886.198 323.098 - 392.174 841.175 - 987.519 1,154.497 - 1,353.965
15 1,849.591 - 1,866.745 317.816 - 388.033 833.659 - 1,007.766 1,133.032 - 1,351.448
16 1,858.673 1,817.269 1,878.322 318.711 345.454 391.040 831.376 892.837 1,043.692 1,125.409 1,258.110 1,370.450
17 - 1,848.818 1,867.868 - 347.691 404.174 - 920.134 1,028.887 - 1,261.702 1,374.912
18 - 1,853.958 1,878.715 - 347.524 409.140 - 924.905 1,030.378 - 1,273.593 1,360.066
19 1,850.009 1,876.617 - 321.298 355.644 - 827.207 927.060 - 1,137.505 1,281.896 -
20 1,826.188 1,856.255 - 315.165 352.871 - 819.003 935.174 - 1,131.784 1,273.655 -
21 1,822.694 - 1,877.463 313.044 - 413.551 820.850 - 1,053.150 1,123.950 - 1,363.996
22 1,810.335 - 1,853.249 312.318 - 405.605 822.473 - 1,012.709 1,125.263 - 1,335.588
23 1,825.836 1,867.172 1,841.900 323.756 358.681 404.685 812.761 959.287 1,008.759 1,127.096 1,285.741 1,334.555
24 - 1,879.341 - - 364.382 - - 970.914 - - 1,295.026 -
25 - 1,857.912 - - 362.960 - - 955.722 - - 1,297.348 -
26 1,811.574 1,874.319 - 333.793 368.617 - 814.770 987.173 - 1,141.692 1,307.148 -
27 1,805.203 1,888.601 - 330.972 378.502 - 808.578 994.695 - 1,139.651 1,302.222 -
28 - - 1,850.697 - - 405.578 - - 1,030.079 - - 1,356.480
29 - - 1,839.097 - - 403.446 - - 1,026.564 - - 1,341.924
30 - 1,839.376 1,832.109 - 372.398 396.892 - 945.008 1,001.019 - 1,259.171 1,333.176
31 - - - - - - - - - - - -
Hi 1,875.161 1,888.601 1,944.267 343.048 378.502 413.551 841.175 994.695 1,053.150 1,154.497 1,307.148 1,374.912
Low 1,805.203 1,785.145 1,832.109 312.318 321.822 377.178 802.696 796.795 949.413 1,056.141 1,136.072 1,294.773
Close 1,805.203 1,839.376 1,832.109 330.972 372.398 396.892 808.578 945.008 1,001.019 1,139.651 1,259.171 1,333.176
Trade, Services and Investment Manufacturing Main Board Development Board

01 631.891 - 692.491 1,186.232 - 1,304.092 1,374.111 - 1,587.289 943.848 - 1,066.465
02 628.686 643.909 704.859 1,180.521 1,202.699 1,327.407 1,359.461 1,411.751 1,613.529 947.902 982.598 1,076.273
03 - 648.685 703.520 - 1,216.085 1,320.286 - 1,424.026 1,613.764 - 990.921 1,088.192
04 - 650.891 705.473 - 1,205.771 1,321.882 - 1,405.987 1,607.652 - 994.478 1,097.993
05 628.883 655.564 - 1,191.911 1,232.108 - 1,368.260 1,453.574 - 954.255 1,002.519 -
06 633.087 657.742 - 1,194.762 1,257.148 - 1,379.992 1,476.403 - 959.404 1,007.509 -
07 629.548 - 718.625 1,200.466 - 1,356.849 1,381.644 - 1,645.363 959.268 - 1,100.501
08 632.584 - 722.588 1,212.583 - 1,365.254 1,392.409 - 1,649.538 960.618 - 1,101.264
09 630.792 660.396 - 1,210.288 1,247.749 - 1,397.220 1,481.320 - 959.700 1,014.793 -
10 - 664.539 727.577 - 1,265.726 1,353.538 - 1,515.730 1,647.177 - 1,012.704 1,096.496
11 - 662.141 734.779 - 1,265.247 1,334.418 - 1,531.036 1,648.366 - 1,010.756 1,097.788
12 634.072 660.038 - 1,210.840 1,268.185 - 1,408.504 1,514.627 - 965.432 1,011.733 -
13 632.893 659.580 - 1,215.378 1,262.222 - 1,420.883 1,515.899 - 966.162 1,009.492 -
14 642.160 - 753.129 1,220.171 - 1,354.040 1,434.855 - 1,671.528 965.487 - 1,099.790
15 637.418 - 747.151 1,206.191 - 1,353.918 1,412.271 - 1,672.551 965.714 - 1,091.660
16 634.490 664.716 767.311 1,214.442 1,264.273 1,369.375 1,412.543 1,526.090 1,705.176 961.910 1,012.070 1,099.959
17 - 661.862 765.463 - 1,273.484 1,361.846 - 1,536.202 1,705.443 - 1,016.831 1,091.458
18 - 659.607 770.335 - 1,276.374 1,361.732 - 1,543.720 1,700.560 - 1,022.555 1,100.548
19 636.465 662.553 - 1,213.417 1,282.010 - 1,419.303 1,554.576 - 964.304 1,026.059 -
20 635.783 658.292 - 1,209.987 1,278.583 - 1,410.931 1,547.614 - 964.111 1,025.307 -
21 639.715 - 785.045 1,213.371 - 1,367.971 1,409.361 - 1,714.070 966.383 - 1,127.816
22 637.048 - 762.725 1,212.260 - 1,344.877 1,407.834 - 1,669.836 966.643 - 1,122.978
23 636.513 666.726 764.898 1,221.347 1,297.961 1,338.548 1,412.705 1,571.940 1,666.038 973.986 1,032.039 1,119.153
24 - 675.818 - - 1,309.037 - - 1,586.580 - - 1,035.293 -
25 - 683.685 - - 1,293.772 - - 1,578.723 - - 1,039.523 -
26 642.239 690.456 - 1,217.688 1,314.807 - 1,420.940 1,601.160 - 982.653 1,054.234 -
27 642.879 697.347 - 1,213.483 1,316.049 - 1,415.367 1,606.460 - 985.110 1,064.040 -
28 - - 773.341 - - 1,352.695 - - 1,690.917 - - 1,128.800
29 - - 765.093 - - 1,339.498 - - 1,672.627 - - 1,128.931
30 - 681.109 766.373 - 1,276.486 1,326.176 - 1,552.457 1,656.150 - 1,062.360 1,121.223
31 - - - - - - - - - - - -
Hi 642.879 697.347 785.045 1,221.347 1,316.049 1,369.375 1,434.855 1,606.460 1,714.070 985.110 1,064.040 1,128.931
Low 628.686 643.909 692.491 1,180.521 1,202.699 1,304.092 1,359.461 1,405.987 1,587.289 943.848 982.598 1,066.465
Close 642.879 681.109 766.373 1,213.483 1,276.486 1,326.176 1,415.367 1,552.457 1,656.150 985.110 1,062.360 1,121.223


BISNIS-27 PEFINDO25 SRI-KEHATI ISSI
01 437.399 - 503.122 264.020 - 317.232 305.956 - 361.444 146.704 - 167.540
02 431.922 447.397 510.733 262.189 279.775 321.335 302.184 316.644 367.139 145.595 149.401 170.543
03 - 451.320 509.396 - 280.570 318.369 - 319.752 366.856 - 150.920 170.173
04 - 444.425 506.678 - 277.398 314.234 - 314.497 364.360 - 149.931 169.915
05 434.616 463.744 - 266.419 282.958 - 304.162 329.028 - 146.030 153.736 -
06 439.753 473.863 - 267.013 284.452 - 308.670 336.854 - 146.882 156.115 -
07 440.555 - 517.051 265.512 - 323.744 308.625 - 371.856 146.776 - 173.925
08 443.733 - 514.089 270.069 - 324.513 310.774 - 370.048 147.955 - 174.397
09 443.915 475.250 - 271.966 286.444 - 311.484 338.610 - 148.246 156.159 -
10 - 487.004 514.229 - 289.690 324.053 - 348.462 370.399 - 157.755 174.211
11 - 495.246 514.590 - 288.591 326.266 - 355.399 370.764 - 159.466 174.995
12 446.156 488.513 - 273.985 287.493 - 313.717 349.592 - 148.567 159.272 -
13 449.040 488.373 - 275.717 289.015 - 316.023 349.630 - 149.320 158.713 -
14 454.302 - 519.865 281.071 - 333.560 320.184 - 373.826 151.090 - 177.873
15 446.664 - 522.183 278.371 - 334.269 314.477 - 375.409 149.599 - 177.722
16 446.998 491.116 532.781 278.026 292.563 340.934 314.153 351.953 383.358 150.117 160.326 181.963
17 - 495.272 530.914 - 294.165 341.233 - 355.135 383.625 - 161.460 180.699
18 - 497.211 526.424 - 296.011 344.385 - 357.241 380.179 - 162.002 181.361
19 450.657 497.650 - 281.129 296.215 - 317.648 357.453 - 150.643 162.507 -
20 448.028 496.112 - 280.130 293.783 - 316.197 356.906 - 150.561 162.317 -
21 447.922 - 530.218 280.307 - 349.960 315.824 - 380.838 150.924 - 184.628
22 448.146 - 515.496 277.129 - 340.948 316.134 - 370.195 150.953 - 179.489
23 448.452 503.600 514.144 282.464 300.975 341.195 316.512 362.321 368.861 151.171 165.497 178.856
24 - 506.098 - - 310.515 - - 364.469 - - 166.986 -
25 - 503.107 - - 310.113 - - 362.507 - - 165.745 -
26 450.793 511.575 - 284.937 313.689 - 318.969 368.014 - 151.265 168.725 -
27 448.532 510.175 - 283.782 316.867 - 317.400 366.206 - 150.470 169.797 -
28 - - 523.058 - - 345.754 - - 375.767 - - 181.482
29 - - 517.982 - - 342.998 - - 372.265 - - 179.535
30 - 491.129 513.254 - 308.232 336.399 - 352.482 369.461 - 165.112 177.483
31 - - - - - - - - - - - -
Hi 454.302 511.575 532.781 284.937 316.867 349.960 320.184 368.014 383.625 151.265 169.797 184.628
Low 431.922 444.425 503.122 262.189 277.398 314.234 302.184 314.497 361.444 145.595 149.401 167.540
Close 448.532 491.129 513.254 283.782 308.232 336.399 317.400 352.482 369.461 150.470 165.112 177.483
Jakarta Islamic Index infobank15 SMinfra18 MNC36

01 531.775 - 607.336 781.957 - 976.214 237.926 - 287.626 272.215 - 315.598
02 527.497 540.160 620.021 772.691 847.346 988.482 233.187 237.258 295.407 268.964 279.782 321.576
03 - 545.998 616.286 - 852.795 993.498 - 238.971 296.861 - 282.412 320.851
04 - 540.719 615.810 - 834.430 984.259 - 235.753 295.786 - 278.081 319.024
05 528.237 559.072 - 782.943 877.005 - 233.362 245.955 - 271.332 289.438 -
06 530.727 570.998 - 799.203 894.440 - 236.746 250.910 - 274.711 295.685 -
07 530.687 - 631.778 801.291 - 1,007.108 236.239 - 301.815 275.323 - 325.541
08 537.111 - 631.116 806.857 - 1,005.129 238.151 - 301.051 277.582 - 325.784
09 537.364 570.031 - 814.675 904.870 - 237.949 253.624 - 277.961 296.854 -
10 - 576.400 628.587 - 948.071 1,009.051 - 259.860 299.049 - 305.253 324.414
11 - 586.942 628.333 - 960.505 1,014.935 - 266.969 298.635 - 309.430 323.339
12 538.127 585.993 - 831.201 936.159 - 239.903 263.567 - 279.467 305.104 -
13 541.397 581.722 - 847.908 942.411 - 241.832 264.059 - 281.460 305.275 -
14 548.387 - 638.976 856.587 - 1,020.543 245.406 - 305.598 284.996 - 327.152
15 541.644 - 641.835 838.348 - 1,018.247 241.390 - 306.396 280.038 - 327.932
16 544.402 587.565 658.538 830.947 944.674 1,033.089 241.756 266.451 314.937 280.287 307.308 335.148
17 - 593.684 650.339 - 951.487 1,035.726 - 269.364 317.371 - 310.551 334.650
18 - 595.224 650.072 - 959.548 1,019.598 - 271.720 316.610 - 311.790 332.490
19 545.954 594.308 - 842.264 962.880 - 242.071 273.042 - 282.560 313.112 -
20 547.285 593.683 - 836.821 959.319 - 241.990 273.756 - 280.006 311.774 -
21 548.460 - 661.829 830.634 - 1,016.269 241.860 - 325.204 279.413 - 334.297
22 549.986 - 638.304 832.700 - 990.988 242.149 - 311.273 279.661 - 324.211
23 550.867 607.992 635.357 831.648 969.323 992.572 241.575 283.853 311.319 280.331 316.426 322.836
24 - 611.564 - - 978.195 - - 285.156 - - 318.650 -
25 - 604.859 - - 979.670 - - 286.549 - - 316.411 -
26 550.500 619.114 - 842.759 989.895 - 242.709 292.004 - 281.737 321.923 -
27 545.660 620.069 - 840.537 983.467 - 240.592 295.490 - 280.376 321.125 -
28 - - 649.372 - - 1,008.403 - - 318.188 - - 328.470
29 - - 640.076 - - 998.072 - - 315.609 - - 325.291
30 - 597.802 630.422 - 946.800 993.403 - 281.756 310.200 - 308.511 322.342
31 - - - - - - - - - - - -
Hi 550.867 620.069 661.829 856.587 989.895 1,035.726 245.406 295.490 325.204 284.996 321.923 335.148
Low 527.497 540.160 607.336 772.691 834.430 976.214 233.187 235.753 287.626 268.964 278.081 315.598
Close 545.660 597.802 630.422 840.537 946.800 993.403 240.592 281.756 310.200 280.376 308.511 322.342


Investor33 PEFINDO i-Grade IDX SMC Composite IDX SMC Liquid
01 362.315 - 422.656 132.414 - 166.255 212.735 - 247.380 240.196 - 301.054
02 357.875 373.589 429.242 131.084 140.729 169.305 210.886 220.960 250.881 236.634 256.549 309.077
03 - 377.381 428.541 - 141.570 169.852 - 223.068 252.052 - 259.427 309.347
04 - 371.318 426.033 - 138.989 168.498 - 221.630 252.929 - 254.159 309.583
05 360.014 387.617 - 132.549 146.027 - 211.475 225.440 - 237.528 262.139 -
06 364.814 396.345 - 134.648 149.049 - 212.552 227.436 - 240.703 266.833 -
07 365.208 - 434.023 134.648 - 173.127 212.065 - 258.844 239.380 - 318.965
08 367.759 - 431.929 135.781 - 172.678 213.370 - 260.528 241.961 - 318.843
09 368.352 397.867 - 136.794 151.266 - 214.833 228.706 - 244.087 270.606 -
10 - 408.855 432.640 - 156.387 173.049 - 231.417 261.203 - 276.298 320.869
11 - 416.017 432.985 - 159.488 173.632 - 231.990 262.958 - 277.545 321.895
12 370.653 410.051 - 138.821 156.442 - 217.516 230.596 - 247.517 274.571 -
13 373.442 409.978 - 141.165 156.920 - 219.764 231.271 - 249.911 276.296 -
14 378.029 - 437.704 143.244 - 174.958 221.857 - 267.412 256.106 - 329.880
15 371.669 - 439.480 140.619 - 175.303 219.499 - 266.598 253.005 - 330.556
16 371.883 412.862 449.213 139.433 157.825 179.086 219.453 233.334 271.745 253.905 281.446 341.169
17 - 416.753 448.945 - 159.795 179.181 - 233.729 272.168 - 283.669 341.555
18 - 418.708 445.750 - 161.099 177.924 - 235.069 274.857 - 285.775 347.053
19 375.573 419.294 - 140.573 161.360 - 219.954 237.098 - 256.971 287.789 -
20 373.706 418.313 - 139.821 161.222 - 219.701 236.298 - 255.871 285.496 -
21 372.738 - 448.066 139.404 - 178.471 220.154 - 280.351 258.539 - 356.729
22 373.408 - 435.018 139.941 - 173.430 218.961 - 274.117 257.997 - 341.185
23 374.125 424.184 433.591 139.714 164.451 173.365 220.200 239.978 273.897 259.388 292.980 343.627
24 - 426.909 - - 166.318 - - 242.747 - - 296.284 -
25 - 423.592 - - 166.189 - - 242.127 - - 293.644 -
26 376.322 430.473 - 141.194 169.662 - 221.901 244.641 - 259.068 299.216 -
27 374.491 429.105 - 140.571 168.858 - 221.468 248.411 - 257.411 303.864 -
28 - - 441.682 - - 177.304 - - 277.562 - - 351.940
29 - - 437.429 - - 175.055 - - 275.058 - - 346.597
30 - 412.464 433.666 - 161.886 172.221 - 243.691 271.852 - 294.252 337.758
31 - - - - - - - - - - - -
Hi 378.029 430.473 449.213 143.244 169.662 179.181 221.901 248.411 280.351 259.388 303.864 356.729
Low 357.875 371.318 422.656 131.084 138.989 166.255 210.886 220.960 247.380 236.634 254.159 301.054
Close 374.491 412.464 433.666 140.571 161.886 172.221 221.468 243.691 271.852 257.411 294.252 337.758
IDX High Dividend 20 IDXBUMN20 IDXV30 IDX80

01 370.018 - 441.973 276.554 - 364.991 102.304 - 127.096 108.746 - 129.735
02 364.784 380.088 450.500 271.456 291.662 374.254 101.010 105.167 131.098 107.419 113.324 132.380
03 - 382.625 449.517 - 293.808 376.263 - 106.893 130.911 - 114.215 132.065
04 - 375.619 447.681 - 288.664 373.135 - 104.800 132.371 - 112.312 131.660
05 366.871 391.445 - 274.953 303.111 - 101.345 107.841 - 108.103 116.884 -
06 371.094 399.555 - 279.111 309.226 - 102.783 110.684 - 109.330 119.460 -
07 371.592 - 457.646 278.657 - 386.074 102.202 - 137.436 109.398 - 134.552
08 373.989 - 458.094 280.207 - 388.441 103.195 - 136.986 110.410 - 134.151
09 374.909 403.265 - 281.564 316.622 - 103.187 110.714 - 110.755 120.140 -
10 - 414.311 455.264 - 328.690 388.854 - 113.226 137.312 - 123.004 134.130
11 - 423.359 453.536 - 338.377 386.734 - 115.867 136.327 - 125.103 133.727
12 377.389 416.483 - 285.087 332.112 - 103.568 114.081 - 111.666 123.595 -
13 380.812 416.904 - 288.916 335.470 - 104.584 115.238 - 112.714 123.707 -
14 386.536 - 458.688 297.509 - 393.922 106.208 - 139.494 114.437 - 135.527
15 379.624 - 460.637 290.735 - 396.413 103.923 - 139.153 112.490 - 136.231
16 380.466 419.802 470.227 290.237 338.871 408.119 105.587 117.094 143.466 112.732 124.650 139.654
17 - 424.292 468.111 - 343.085 412.154 - 117.452 143.515 - 125.791 139.526
18 - 426.773 463.023 - 347.316 410.713 - 116.831 144.567 - 126.304 139.054
19 382.889 428.995 - 294.159 348.334 - 106.718 118.115 - 113.629 126.558 -
20 379.800 428.361 - 291.670 347.718 - 106.644 117.120 - 113.317 126.239 -
21 379.033 - 465.377 292.954 - 411.129 108.161 - 147.397 113.424 - 140.717
22 379.423 - 448.936 291.199 - 394.990 107.251 - 140.415 113.358 - 135.922
23 379.228 437.723 446.468 291.927 358.484 391.801 107.478 120.747 140.823 113.764 128.766 135.550
24 - 440.988 - - 362.653 - - 122.829 - - 129.716 -
25 - 440.080 - - 363.759 - - 123.610 - - 129.082 -
26 382.257 450.213 - 295.098 371.622 - 107.621 126.958 - 114.327 131.739 -
27 380.285 450.262 - 293.048 373.781 - 106.479 127.988 - 113.734 131.904 -
28 - - 455.804 - - 403.051 - - 143.659 - - 138.333
29 - - 451.840 - - 399.474 - - 141.355 - - 136.742
30 - 432.126 446.026 - 355.426 392.124 - 122.487 138.749 - 126.714 134.895
31 - - - - - - - - - - - -
Hi 386.536 450.262 470.227 297.509 373.781 412.154 108.161 127.988 147.397 114.437 131.904 140.717 0.000
Low 364.784 375.619 441.973 271.456 288.664 364.991 101.010 104.800 127.096 107.419 112.312 129.735 0.000
Close 380.285 432.126 446.026 293.048 355.426 392.124 106.479 122.487 138.749 113.734 126.714 134.895 0.000


IDXV30 IDXG30 IDXQ30 IDXESGL
01 102.304 - 127.096 116.478 - 133.352 - - 143.512 - - -
02 101.010 105.167 131.098 114.644 118.205 135.455 - - 146.053 - - -
03 - 106.893 130.911 - 118.828 135.508 - - 145.713 - - -
04 - 104.800 132.371 - 117.270 134.520 - - 144.578 - - -
05 101.345 107.841 - 114.919 122.670 - - - - - - -
06 102.783 110.684 - 115.929 124.729 - - - - - - -
07 102.202 - 137.436 115.933 - 137.140 - - 147.449 - - -
08 103.195 - 136.986 117.300 - 137.170 - - 147.184 - - -
09 103.187 110.714 - 117.649 126.010 - - - - - - -
10 - 113.226 137.312 - 128.174 136.485 - 136.648 146.502 - - -
11 - 115.867 136.327 - 129.842 136.535 - 139.102 146.324 - - -
12 103.568 114.081 - 118.877 128.546 - - 136.745 - - - -
13 104.584 115.238 - 119.915 128.262 - - 137.131 - - - -
14 106.208 - 139.494 121.431 - 138.361 - - 148.111 - - 141.647
15 103.923 - 139.153 119.606 - 139.408 - - 148.510 - - 142.708
16 105.587 117.094 143.466 119.067 129.546 142.512 - 137.875 151.945 - - 146.696
17 - 117.452 143.515 - 131.489 141.331 - 139.646 151.494 - - 147.247
18 - 116.831 144.567 - 131.995 140.408 - 140.085 149.876 - - 147.436
19 106.718 118.115 - 119.586 131.928 - - 140.350 - - - -
20 106.644 117.120 - 118.931 131.769 - - 139.975 - - - -
21 108.161 - 147.397 119.109 - 142.974 - - 150.460 - - 148.462
22 107.251 - 140.415 119.599 - 138.516 - - 145.553 - - 143.348
23 107.478 120.747 140.823 119.182 133.521 138.413 - 142.408 145.079 - - 143.100
24 - 122.829 - - 134.441 - - 143.821 - - - -
25 - 123.610 - - 133.243 - - 143.762 - - - -
26 107.621 126.958 - 119.385 135.832 - - 146.619 - - - -
27 106.479 127.988 - 118.657 136.463 - - 146.101 - - - -
28 - - 143.659 - - 141.255 - - 147.968 - - 145.486
29 - - 141.355 - - 139.671 - - 146.370 - - 144.043
30 - 122.487 138.749 - 131.028 137.888 - 139.823 144.822 - - 141.927
31 - - - - - - - - - - - -
Hi 108.161 127.988 147.397 121.431 136.463 142.974 - 146.619 151.945 - - 148.462

Low 101.010 104.800 127.096 114.644 117.270 133.352 - 136.648 143.512 - - 141.647
Close 106.479 122.487 138.749 118.657 131.028 137.888 - 139.823 144.822 - - 141.927

IDX Indices (Chart) Trading Volume (Bar, LHS) Index (Line, RHS)
Million Agriculture Million Mining

Shares Index Shares Index
1,800 2,000 15,000 2,400
1,500 1,600 12,000 2,000
1,200 1,600
1,200 9,000
900 1,200
800 6,000
600 800
300 400 3,000 400
Dec- Mar- Jul- Sep- Dec- Mar- Jun- Sep- Dec- Dec- Mar- Jul- Sep- Dec- Mar- Jun- Sep- Dec-
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20
Million Basic Industry and Chemicals Million Miscellaneous Industry

10,000 1,200 10,000 1,500
8,000 1,000 8,000 1,200

800
6,000 6,000 900
600
4,000 4,000 600
400
2,000 200 2,000 300
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20
Million Consumer Goods Industry Million Manufacturing

6,000 3,000 12,500 2,000
2,400 10,000 1,600
4,500
1,800 7,500 1,200
3,000
1,200 5,000 800
1,500
600 2,500 400
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20
Property, Real Estate and Infrastructure, Utilities and Trasportation

Million Million
Building Construction Index Index
Shares Shares
12,500 600 24,000 1,500
10,000 480 20,000 1,200

16,000
7,500 360 900
12,000
5,000 240 600
8,000
2,500 120 4,000 300
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Finance Million Trade, Services and Investment

30,000 1,500 15,000 1,000
25,000 1,200 12,000 800
20,000
900 9,000 600
15,000
600 6,000 400
10,000
5,000 300 3,000 200
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20
Million LQ45 Million IDX30

15,000 1,200 10,000 600
12,000 960 8,000 480
9,000 720 6,000 360
6,000 480 4,000 240
3,000 240 2,000 120
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20
Million Main Board Index Million Development Board Index

32,000 2,000 20,000 1,250
25,600 1,600 16,000 1,000
19,200 1,200 12,000 750
12,800 800 8,000 500
6,400 400 4,000 250
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20
Million Kompas100 Million BISNIS-27

30,000 1,500 8,400 700
25,000 7,200 600
1,200
6,000 500
20,000
900 4,800 400
15,000
600 3,600 300
10,000
2,400 200
5,000 300
1,200 100
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20

Million PEFINDO-25 Million SRI-KEHATI

3,000 500 6,000 500
2,400 400 4,800 400
1,800 300 3,600 300
1,200 200 2,400 200
600 100 1,200 100
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20
Million Indonesia Sharia Stock Index Jakarta Islamic Index

Index Million
Shares Shares Index
30,000 250 6,000 800
25,000 200 4,800 640
20,000
150 3,600 480
15,000
100 2,400 320
10,000
5,000 50 1,200 160
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20
infobank15 SMinfra18
Million Million
Shares Index Index
Shares
30,000 1,250 6,000 500
25,000 1,000 5,000 400
20,000 4,000
750 300
15,000 3,000
500 200
10,000 2,000
5,000 250 1,000 100
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20
MNC36 Investor33
Million Million
12,000 400 7,500 600
320 6,000 500

9,000
400
240 4,500
6,000 300
160 3,000
200
3,000 1,500
80 100
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20

Million PEFINDO i-Grade Million IDX SMC Composite

30,000 200 40,000 300
25,000 160 32,000 250
20,000 200
120 24,000
15,000 150
80 16,000
10,000 100
5,000 40 8,000 50
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20
Million IDX SMC Liquid Million IDX High Dividend 20

28,000 500 7,200 600
6,000
400 450
21,000
4,800
300
14,000 3,600 300
200
2,400
7,000 150
100 1,200
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20
Million IDXBUMN20 Million JII70

6,400 500 6,000 200
400 5,000 160
4,800
4,000
300 120
3,200 3,000
200 80
2,000
1,600
100 1,000 40
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20
Million IDX80 Million IDXV30

8,000 200 6,000 180
7,000 4,800 150
160
6,000
120
5,000 120 3,600
4,000 90
80 2,400
3,000 60
2,000 1,200
40 30
1,000
18 19 19 19 19 20 20 20 20 18 19 19 19 19 20 20 20 20


2019 2020
IDXG30 20192019 Q1-Q2 2020
Million Q1 2020
Million
Index Q1
Shares Q2 Q3IDXQ30
Q1 Q4 Q2 Index
Shares
DEBTS
DEBTS 5,000 180
7,200 200
Government
Government Bond,
Bond,
IDRIDR
Issuance
Issuance
6,000 94 16094 4,00099 94
97 99 90 94 94 90
150
Number
Number
of Series,
of Series,
eopeop
Outstanding
Outstanding
4,800 Value,
Value,
b. IDR
b. IDR 2,752,741
2,752,741
2,526,993 3,105,895
2,531,039 2,664,332
2,833,3592,752,741 2,833,359120
3,105,895
120 3,000
Government
Government
3,600 Bond,
Bond,
USDUSD
Issuance
Issuance 90
Number
Number
of Series,
of Series,
eopeop 3 80 3 3
2,000 3 3 3 3 3 3
2,400 60
Outstanding
Outstanding
Value,
Value,
m. USD
m. USD 400 400 400 400 400 400 400 400 400
1,200 40 1,000 30
Corporate
CorporateBond,
Bond,
IDRIDR
Issuance
Issuance
Listed
Listed
Issuer,
18 Issuer,
19eopeop
19 19 19 20 20 20 119
20 119 117 18 119
117 19
19 19119 19
116 20 119
20 119 20116
20
Number
Numberof Listed
of Listed
Bond Bond 805 805 737 429
737 784 799 805 429 799
Outstanding
OutstandingValue,
Value,
b. IDR
b. IDR 445,101
445,101424,082 429,715
417,257 437,544
442,909 445,101429,715
442,909
Corporate
Corporate
Million Bond,
Bond,
USDUSDIssuance
Issuance
IDXESGL
Listed
SharesListed
Issuer,
Issuer,
eopeop 1Index 1 1 1 1 1 1 1 1
Number
4,800Number
of Listed
of Listed
Bond Bond 1 2001 1 1 1 1 1 1 1
Outstanding
Outstanding
Value,
Value,
m. USD
m. USD 47.5 47.5 47.5 47.5 47.5 47.5 47.5 47.5 47.5
160
3,600
Asset-Backed
Asset-BackedSecurities
Securities
(ABS)
(ABS) 120
2,400
Listed
Listed
Issuer,
Issuer,
eopeop 5 5 6 76 5 6 5 7 6
80
Number
Number
of Series,
of Series,
eopeop 14 14 14 14 13 15 14 14 15
1,200
Outstanding
Outstanding
Value,
Value,
b. IDR
b. IDR 9,405 9,405 9,320 8,842
8,799 7,9369,363 9,405 8,842 9,363
40
Bond
Bond
Trading
Trading
Dec- Volume
Mar- Volume
Jul- Sep- Dec- Mar- Jun- Sep- Dec-
18 19 19 19 19 20 20 6,902,457
20 6,902,457
20 1,796,712 4,543,066
1,620,910 1,743,382
2,764,0841,741,453
1,778,981
2,764,084
Government
Government Bond,Bond,
b. IDR
b. IDR
Government
Government Bond,Bond,
m. USD
m. USD - - - - - - - - -
Note: 388,435 388,435 76,950 169,338
88,121 110,471
88,609 112,894 80,72988,609
Corporate
Corporate
Bond,Bond,
b. IDR
b. IDR
Manufacture Industry = Basic Industry + Miscellaneous Industry +
Corporate
Corporate
Bond,Bond,
m. USD
m. USD - - - - - - - - -
Consumer Goods
Asset-backed
Security,
b. IDR
b. IDR 434.90434.90 96.2 127.48
34.2 197.2
116.24 107.2 11.24116.24
Debts
Debts
NewNewIssue,
Issue,
b. IDR
b. IDR
Government
Government
Bonds
Bonds
& Sukuk
& Sukuk
Issued
Issued 143,071
143,071 50,418 97,178
22,390 44,550
25,143 25,714 72,03625,143
Corp.
Corp.
Bonds,
Bonds,
Sukuk
Sukuk
& ABS
& ABS
Issued
Issued 144,749
144,749 35,224 27,860
28,772 44,711
19,299 36,042 8,56119,299
Debts
Debts
NewNewIssue,
Issue,
m. USD
m. USD
Government
Government
Bonds
Bonds
& Sukuk
& Sukuk
Issued
Issued 100 100 100 - - - - - -
Corp.
Corp.
Bonds,
Bonds,
Sukuk
Sukuk
& ABS
& ABS
Issued
Issued - - - - - - - - -
DERIVATIVES
DERIVATIVES
Options
Options
Listed
Listed
Options,
Options,
eopeop 168 168 168 168 168 168 168 168 168
Trading
Trading
Value,
Value,
b. IDR
b. IDR - - - - - - - - -
Futures
Futures
Listed
Listed
Futures,
Futures,
contracts,
contracts,
eopeop 9 9 9 9 9 9 9 9 9
Volume,
Volume,
contracts
contracts 103 103 2.00 86 26 - 69 8 -
Value,
Value,
m. IDR
m. IDR 50,26950,2691,020.28 2,795
2,969 12,706 - 33,574 2,795 -
Frequency,
Frequency,
times
times 101 101 2.00 86 26 - 67 8 -
eop, end
eop,
of period
end of period


Part 2
EQUITY TRADING ACTIVITY

CUMULATIVE DATA (JANUARY – DECEMBER 2020)


STATISTICAL HIGHLIGHT
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Market Volume, Value, Freq., Volume, Value, Freq., Volume, Value, Freq.,
%* %*
m. share b. IDR th. x m. share b. IDR th. x m. share b. IDR th. x
Reguler 2,144,401 1,842,584 163,802 1,430,606 1,021,655 55% 109,376 534,424 1,305,237 71% 74,456
Cash 184.33 108.47 3.01 20.67 35.76 33% 1.96 8.63 32.63 30% 1.49
Negotiated 607,886 386,106 133 338,113 179,700 47% 71 57,047 175,672 45% 61
Total 2,752,471 2,228,798 163,938 1,768,740 1,201,391 54% 109,449 591,480 1,480,942 66% 74,519
Daily Average 11,374 9,210 677 7,309 4,964 452 2,444 6,120 307.93
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume, Value, Frequency, Volume, Value, Frequency,
Trade Side Instruments
m. share b. IDR th. x m. share b. IDR th. x
Buy 357,165 677,316 23,280 Rights 10,768.5 108.59 31.6
Sell 432,902 725,129 31,906 Warrants 107,315.9 2,237.68 2,511.8
Net Purchase2 -75,737 -47,813 -8,626 ETFs 416.1 194.12 23.1
REITs 125.7 10.43 3.0
DINFRA 122.8 134.1 0.1
Futures 0.0006 111.7 0.4
Stock Options - - -
Bond Trading Summary Bond Outstanding Summary

Volume, Frequency,
m.IDR / m. USD x Government Bond
Government Bond IDR Issuance 3,870,756,831,000,000
IDR Issuance 10,624,628,429 468,387 USD Issuance 400,000,000
USD Issuance 4 1 Corporate Bond
Corporate Bond IDR Issuance 425,708,853,835,429
IDR Issuance 377,544,298 37,788 USD Issuance 47,500,000
USD Issuance 36.40 18 Asset-backed Security, IDR 6,602,668,148,780
Asset-backed Security, IDR 158,172 1,446
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2019 - December 2020

Volume (Billion Shares) Value (Trillion Rp)
401
600
480
360
240
120
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2019 2020
Quarterly Trading Volume and Value, 2018 - Q4 2020

Volume (Billion Shares) Value (Trillion Rp)
4,000
3,000
2,000
1,000
-
2018 Q1 Q2 Q3 Q4 2019 Q1 Q2 Q3 Q4 2020 Q1 Q2 Q3 Q4

50 Biggest Market Capitalization

Market
Trading Value (YTD)
Number of Capitalization
No. Listed Stocks Listed Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 24,408,459,900 826,226,368 11.85% 185,916,822 1 8.34%
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 509,208,507 7.31% 183,510,473 2 8.23%
3. Telkom Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 327,895,937 4.70% 127,864,165 3 5.74%
4. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 292,215,000 4.19% 101,337,047 4 4.55%
5. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 280,402,500 4.02% 29,793,907 14 1.34%
6. Astra International Tbk. (ASII) 40,483,553,140 243,913,408 3.50% 74,691,154 5 3.35%
7. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 175,058,706 2.51% 27,552,456 15 1.24%
8. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 161,839,196 2.32% 9,915,061 54 0.44%
9. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 114,003,899 1.64% 70,907,074 6 3.18%
10. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 111,662,769 1.60% 24,543,166 19 1.10%
11. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 106,996,950 1.54% 12,857,964 42 0.58%
12. Barito Pacific Tbk. (BRPT) 93,388,796,090 102,727,676 1.47% 25,001,165 18 1.12%
13. United Tractors Tbk. (UNTR) 3,730,135,136 99,221,595 1.42% 25,910,092 16 1.16%
14. Bank Permata Tbk. (BNLI) 27,762,311,813 83,842,182 1.20% 42,094,802 9 1.89%
15. Elang Mahkota Teknologi Tbk. (EMTK) 5,643,957,342 79,015,403 1.13% 765,466 196 0.03%
16. Gudang Garam Tbk. (GGRM) 1,924,088,000 78,887,608 1.13% 20,256,974 25 0.91%
17. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 73,699,136 1.06% 16,567,309 35 0.74%
18. Sinar Mas Multiartha Tbk. (SMMA) 6,367,664,717 72,591,378 1.04% 8,725,120 59 0.39%
19. Kalbe Farma Tbk. (KLBF) 46,875,122,110 69,375,181 1.00% 17,126,204 34 0.77%
20. Mayora Indah Tbk. (MYOR) 22,358,699,725 60,592,076 0.87% 3,559,084 103 0.16%
21. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 60,145,922 0.86% 21,107,240 22 0.95%
22. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 57,034,997 0.82% 19,280,830 26 0.87%
23. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 53,285,829 0.76% 14,791,481 36 0.66%
24. Merdeka Copper Gold Tbk. (MDKA) 21,897,591,650 53,211,148 0.76% 40,460,383 10 1.82%
25. Bank Mayapada Internasional Tbk. (MAYA) 6,764,086,593 51,745,262 0.74% 95,370 375 0.00%
26. Bayan Resources Tbk. (BYAN) 3,333,333,500 51,583,336 0.74% 79,665 387 0.00%
27. Vale Indonesia Tbk. (INCO) 9,936,338,720 50,675,327 0.73% 19,070,301 27 0.86%
28. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 49,644,000 0.71% 3,003,336 109 0.13%
29. Bank Mega Tbk. (MEGA) 6,894,138,227 49,637,795 0.71% 2,790,567 112 0.13%
30. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 48,974,040 0.70% 40,006,225 11 1.79%
31. Aneka Tambang Tbk. (ANTM) 24,030,764,725 46,499,530 0.67% 49,808,840 7 2.23%
32. Bank Jago Tbk. (ARTO) 10,747,687,500 46,215,056 0.66% 5,640,491 78 0.25%
33. Adaro Energy Tbk. (ADRO) 31,985,962,000 45,739,926 0.66% 24,208,799 20 1.09%
34. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 40,119,696 0.58% 44,143,766 8 1.98%
35. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 38,892,534 0.56% 10,381,887 52 0.47%
36. Pollux Properti Indonesia Tbk. (POLL) 8,318,823,600 37,351,518 0.54% 685,364 211 0.03%
37. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 36,930,909 0.53% 17,479,632 32 0.78%
38. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 35,000,000 0.50% 12,246,748 45 0.55%
39. Surya Citra Media Tbk. (SCMA) 14,779,091,301 33,844,119 0.49% 10,078,886 53 0.45%
40. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 33,603,944 0.48% 11,798,383 47 0.53%
41. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 33,219,601 0.48% 1,077,183 166 0.05%
42. Bukit Asam Tbk. (PTBA) 11,520,659,250 32,373,052 0.46% 25,855,277 17 1.16%
43. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 3,113,223,570 30,665,252 0.44% 20,576,873 24 0.92%
44. Bank Danamon Indonesia Tbk. (BDMN) 9,675,817,341 30,382,066 0.44% 2,670,560 116 0.12%
45. Ace Hardware Indonesia Tbk. (ACES) 17,150,000,000 29,412,250 0.42% 7,782,608 64 0.35%
46. XL Axiata Tbk. (EXCL) 10,706,012,530 29,227,414 0.42% 17,576,459 30 0.79%
47. Bank BTPN Syariah Tbk. (BTPS) 7,626,663,000 28,599,986 0.41% 13,923,971 39 0.62%
48. Indosat Tbk. (ISAT) 5,433,933,500 27,441,364 0.39% 7,068,782 66 0.32%
49. Metropolitan Kentjana Tbk. (MKPI) 948,194,000 26,549,432 0.38% 675,189 214 0.03%
50. Bank Maybank Indonesia Tbk. (BNII) 75,357,433,911 26,073,672 0.37% 690,523 210 0.03%
Total of The 50 Stocks 1,243,350,802,623 5,083,454,453 1,453,951,121
% of Total IDX 20.54% 72.93% 65.23%
Total IDX 6,054,119,889,803 6,970,009,036 2,228,798,327

Trading Summary by Industry
Total Trading
listed
(YTD 2020)
bers*
Industry Classification / Market
Mem-
De-
Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m.share b. IDR '000 x x x
1. AGRICULTURE 24 - 95,957 54,914 26,744 3,023 19.50 -
11 Crops 1 - 3,090 859 723 27 15.11 -
12 Plantation 21 - 92,413 51,771 25,629 2,815 22.49 -
13 Animal Husbandry 1 - 301 1,987 371 153 (2.22) -
14 Fishery 1 - 152 297 21 28 (14.20) -
15 Forestry 0 - - - - - - -
19 Others 0 - - - - - - -
2. MINING 47 2 445,014 464,941 241,655 20,448 11.14 -
21 Coal Mining 24 1 223,857 151,559 80,640 8,450 6.12 -
22 Crude Petroleum & Natural Gas Production 12 - 28,320 81,716 20,670 2,793 12.55 -
23 Metal And Mineral Mining 10 1 192,769 231,599 140,341 9,199 22.94 -
24 Land / Stone Quarrying 1 - 68 66 4 6 (1.80) -
29 Others 0 - - - - - - -
3. BASIC INDUSTRY AND CHEMICALS 80 - 740,626 158,504 160,931 14,747 7.57 -
31 Cement 6 - 159,185 47,027 45,512 3,990 10.21 -
32 Ceramics, Glass, Porcelain 7 - 13,355 5,312 2,034 314 5.20 -
33 Metal and Allied Products 17 - 23,857 31,027 10,261 2,453 (4.03) -
34 Chemicals 15 - 281,006 36,001 37,271 2,572 13.29 -
35 Plastics & Packaging 14 - 17,339 7,040 1,805 624 15.19 -
36 Animal Feed 5 - 130,820 20,322 23,253 2,385 16.74 -
37 Wood Industries 4 - 1,816 4,643 765 69 5.96 -
38 Pulp & Paper 9 - 110,098 6,579 39,956 2,301 4.86 -
39 Others 3 - 3,150 553 75 39 0.03 -
4. MISCELLANEOUS INDUSTRY 53 - 329,465 82,604 96,155 6,181 6.41 -
41 Machinery and Heavy Equipment 5 - 5,183 10,820 1,505 564 (5.45) -
42 Automotive and Components 13 - 281,471 22,938 81,910 3,256 (8.69) -
43 Textile and Garment 22 - 23,520 28,173 6,666 1,248 7.18 -
44 Footwear 2 - 856 10 2 3 (2.69) -
45 Cable 7 - 6,295 5,525 2,853 172 47.86 -
46 Electronics 4 - 12,140 15,138 3,218 938 (4.45) -
49 Others 0 - - - - - - -
5. CONSUMER GOODS INDUSTRY 63 - 1,056,643 112,872 201,111 16,541 17.25 -
51 Food and Beverages 32 - 345,509 44,258 71,339 5,086 14.77 -
52 Tobacco Manufacturers 5 - 268,068 26,851 53,639 3,825 10.93 -
53 Pharmaceuticals 11 - 147,988 24,820 40,877 4,950 19.18 -
54 Cosmetics And Household 7 - 287,909 5,813 30,798 1,876 16.71 -
55 Houseware 6 - 5,163 9,894 4,023 640 31.33 -
59 Others 2 - 2,006 1,236 434 164 36.44 -
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 97 1 381,844 509,471 154,710 20,674 7.53 -
61 Property And Real Estate 78 1 304,647 421,940 94,087 14,036 5.72 -
62 Building Construction 19 - 77,197 87,531 60,623 6,638 15.35 -
69 Others 0 - - - - - - -
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 80 1 707,244 477,758 330,830 28,845 16.30 -
71 Energy 8 - 55,089 52,381 47,696 3,751 7.82 -
72 Toll Road, Airport, Harbor & Allied Products 7 - 48,188 10,359 13,882 1,411 24.12 -
73 Telecommunication 6 - 404,249 205,746 166,408 9,062 (6.50) -
74 Transportation 45 1 83,132 141,352 42,520 9,485 16.04 -
75 Non Building Construction 14 - 116,586 67,919 60,323 5,135 26.27 -
79 Others 0 - - - - - - -

Trading Summary by Industry
Total Trading
listed
(YTD 2020)
bers*
Industry Classification / Market
Mem-
De-
Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m.share b. IDR '000 x x x
8. FINANCE 94 - 2,528,669 401,252 758,908 29,815 27.58 -
81 Bank 45 - 2,328,020 307,228 706,245 27,307 37.66 -
82 Financial Institution 17 - 33,219 13,162 5,537 659 4.66 -
83 Securities Company 6 - 6,636 5,486 2,237 79 10.88 -
84 Insurance 17 - 37,948 42,338 23,050 565 12.85 -
85 Investment Fund / Mutual Fund 0 - - - - - - -
89 Others 9 - 122,846 33,039 21,838 1,205 60.98 -
9. TRADE, SERVICES & INVESTMENT 178 2 684,546 490,155 257,755 23,667 (1.48) -
91 Wholesale (Durable & Non Durable Goods) 48 1 169,122 77,312 85,028 5,039 (1.80) -
93 Retail Trade 25 - 133,851 54,027 42,092 5,164 1.55 -
94 Tourism, Restaurant & Hotel 41 - 45,478 88,622 30,109 1,903 (6.71) -
95 Advertising, Printing & Media 20 - 167,980 83,402 43,653 5,913 10.82 -
96 Health Care 8 - 77,041 75,107 33,679 1,477 (5.20) -
97 Computer And Services 12 - 60,397 49,859 10,057 1,789 (6.67) -
98 Investment Company 13 - 25,519 58,279 12,369 2,209 (10.09) -
99 Others 11 1 5,159 3,547 767 171 7.06 -
TOTAL 716 6 6,970,009 2,752,471 2,228,798 163,938
*end of period

Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Sell -

Foreign Investor Buy Domestic Investor Buy
Date
Volume, Value, Freq., Value, Freq.,
Volume, share
share IDR (X) IDR (X)
Jan 11,407,356,779 24,935,913,437,903 899,603 11,643,744,039 23,626,862,635,517 1,363,043
Feb 9,807,483,381 32,581,319,532,853 1,060,986 13,430,208,645 26,001,476,072,139 1,413,442
Mar 16,068,519,993 42,855,470,631,238 1,247,312 17,583,153,603 33,111,110,717,872 2,116,178
Apr 13,915,415,166 34,109,115,497,949 981,346 19,389,293,451 27,796,726,120,487 2,087,365
May 21,331,751,363 44,859,178,228,092 717,976 16,499,817,935 25,988,121,014,917 1,658,019
Jun 12,893,424,386 29,802,321,078,929 879,292 21,932,208,359 30,849,379,876,611 2,019,830
Jul 8,490,517,734 23,225,821,364,992 811,358 20,534,250,552 23,389,191,164,000 1,657,575
Aug 12,629,493,098 23,475,926,785,631 572,784 23,439,393,676 27,175,874,349,761 1,791,533
Sep 8,605,158,092 23,628,761,461,611 534,539 22,714,021,005 32,465,789,360,469 2,022,642
Oct 7,881,945,439 19,758,401,526,770 455,930 18,545,661,921 24,455,610,101,643 1,384,113
Nov 15,183,756,504 37,860,260,417,044 660,915 45,614,782,541 36,877,903,554,501 2,337,619
Dec 10,529,120,971 30,320,300,715,137 588,922 52,831,998,245 45,977,920,932,304 2,643,760
Q1 37,283,360,153 100,372,703,601,994 3,207,901 42,657,106,287 82,739,449,425,528 4,892,663
Q2 48,140,590,915 108,770,614,804,970 2,578,614 57,821,319,745 84,634,227,012,015 5,765,214
Q3 29,725,168,924 70,330,509,612,234 1,918,681 66,687,665,233 83,030,854,874,230 5,471,750
Q4 33,594,822,914 87,938,962,658,951 1,705,767 116,992,442,707 107,311,434,588,448 6,365,492
2020 148,743,942,906 367,412,790,678,149 9,410,963 284,158,533,972 357,715,965,900,221 22,495,119
Domestic Investor Sell - Domestic Investor Sell -

Foreign Investor Buy Domestic Investor Buy
Date
Volume, Value, Freq., Value, Freq.,
Volume, share
share IDR (X) IDR (X)
Jan 13,758,018,284 23,660,442,983,748 995,513 127,541,673,818 67,843,764,346,381 6,139,801
Feb 12,580,931,687 21,244,455,132,944 944,351 86,503,605,170 51,564,356,081,940 4,629,269
Mar 14,089,766,011 27,520,184,209,416 1,420,377 95,551,451,310 62,517,165,267,348 5,646,613
Apr 11,828,121,685 18,979,345,734,494 1,202,252 113,351,218,040 62,601,098,673,413 7,039,586
May 20,756,866,118 34,018,634,232,552 899,354 78,598,936,807 52,303,281,615,943 5,486,348
Jun 16,789,935,431 26,304,707,685,657 1,231,436 146,536,533,684 102,698,257,166,593 10,113,538
Jul 12,051,548,627 19,537,392,574,260 1,006,096 165,902,351,340 103,390,901,447,635 11,073,355
Aug 11,510,498,029 18,670,459,552,170 918,610 169,509,651,632 103,507,619,640,843 10,241,728
Sep 13,010,904,520 16,876,715,940,564 877,823 198,282,099,188 97,733,923,352,074 10,679,403
Oct 15,674,861,854 20,748,809,009,735 865,837 180,892,007,055 96,425,527,497,019 10,224,555
Nov 27,478,226,010 40,321,996,609,883 1,720,819 326,875,164,618 161,367,358,548,917 15,953,381
Dec 38,891,847,544 42,019,589,574,661 1,786,835 421,602,650,837 231,813,583,542,184 20,935,021
Q1 40,428,715,982 72,425,082,326,108 3,360,241 309,596,730,298 181,925,285,695,669 16,415,683
Q2 49,374,923,234 79,302,687,652,703 3,333,042 338,486,688,531 217,602,637,455,949 22,639,472
Q3 36,572,951,176 55,084,568,066,994 2,802,529 533,694,102,160 304,632,444,440,552 31,994,486
Q4 82,044,935,408 103,090,395,194,279 4,373,491 929,369,822,510 489,606,469,588,120 47,112,957
2020 208,421,525,800 309,902,733,240,084 13,869,303 2,111,147,343,499 1,193,766,837,180,290 118,162,598

Monthly Foreign Transaction
Foreign Selling Foreign Buying Net Buying/Selling

Date Volume, Value, Freq., Volume, Value, Freq., Volume, Value,
m.shares m. IDR (X) m.shares m. IDR (X) m.shares m. IDR
Jan 23,051 48,562,776 2,262,646 25,165 48,596,356 1,895,116 2,114 33,580
Feb 23,238 58,582,796 2,474,428 22,388 53,825,775 2,005,337 (849) (4,757,021)
Mar 33,652 75,966,581 3,363,490 30,158 70,375,655 2,667,689 (3,493) (5,590,927)
Apr 33,305 61,905,842 3,068,711 25,744 53,088,461 2,183,598 (7,561) (8,817,380)
May 37,832 70,847,299 2,375,995 42,089 78,877,812 1,617,330 4,257 8,030,513
Jun 34,826 60,651,701 2,899,122 29,683 56,107,029 2,110,728 (5,142) (4,544,672)
Jul 29,025 46,615,013 2,468,933 20,542 42,763,214 1,817,454 (8,483) (3,851,799)
Aug 36,069 50,651,801 2,364,317 24,140 42,146,386 1,491,394 (11,929) (8,505,415)
Sep 31,319 56,094,551 2,557,181 21,616 40,505,477 1,412,362 (9,703) (15,589,073)
Oct 26,428 44,214,012 1,840,043 23,557 40,507,211 1,321,767 (2,871) (3,706,801)
Nov 60,799 74,738,164 2,998,534 42,662 78,182,257 2,381,734 (18,137) 3,444,093
Dec 63,361 76,298,222 3,232,682 49,421 72,339,890 2,375,757 (13,940) (3,958,331)
Q1 79,940 183,112,153 8,100,564 77,712 172,797,786 6,568,142 (2,228) (10,314,367)
Q2 105,962 193,404,842 8,343,828 97,516 188,073,302 5,911,656 (8,446) (5,331,539)
Q3 96,413 153,361,364 7,390,431 66,298 125,415,078 4,721,210 (30,115) (27,946,287)
Q4 150,587 195,250,397 8,071,259 115,640 191,029,358 6,079,258 (34,948) (4,221,039)
2020 432,902 725,128,757 31,906,082 357,165 677,315,524 23,280,266 (75,737) (47,813,233)

Net Purchase by Foreigners 2015 - Q4 2020

trillion IDR
56.7
49.2
16.2 21.4
5.4 4.1 8.9 8.3 9.0 0.4 12.1
-1.7 -1.7 -2.7 -4.2 -4.2

-16.9
-9.5
-16.9 -10.3 -5.3
-22.6 -18.3 -23.5
-28.1 -29.1 -27.9
-39.9 -25.9
-50.7
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
2017
Q1
Q2
Q3
Q4
2018
Q1
Q2
Q3
Q4
2019
Q1
Q2
Q3
Q4
2020
Q1
Q2
Q3
Q4
Total Trading Value by Investors 2019 - Q4 2020 (Sell - Buy)
2019 Q1-Q4 2020

A-A A-A
16.90% 16.48%
A-I I-I A-I

I-I 14.42% 53.56% 16.05%
52.05%
I-A
I-A 13.90%
16.63%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2015 - Q4 2020

(% of market total, selling + buying)
100%
Domestic Investor
80%
60%
54
57 59 54 59 56 58 59 59 61
63 63 61 63 63 61 61 60 63
40% 66 68 68 67 65
43 41 46 41 44
46
42 41 74 71 68 69
39 37 37 39 39 40 37 41 39 73 75
37 37
34 32 32 33 35
20% 29 32 31 27 25
26
Foreign Investor
0%
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
2017
Q1
Q2
Q3
Q4
2018
Q1
Q2
Q3
Q4
2019
Q1
Q2
Q3
Q4
2020
Q1
Q2
Q3
Q4
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order
inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

Top 20 Gainer Stocks - Q1-Q4 2020

Closing Price Dilution Change
No. Listed Stocks
Dec-19 Dec-19* Dec-20 Factors Price %
1. Bank Jago Tbk. * 3,100 466 4,300 0.15 +3,834 821.90
2. Djasa Ubersakti Tbk. 100 100 915 1.00 +815 815.00
3. Golden Flower Tbk 110 110 750 1.00 +640 581.82
4. Bank BRIsyariah Tbk. 330 330 2,250 1.00 +1,920 581.82
5. Sumber Global Energy Tbk. 108 108 710 1.00 +602 557.41
6. Solusi Sinergi Digital Tbk. 108 108 660 1.00 +552 511.11
7. Bhakti Multi Artha Tbk. 103 103 620 1.00 +517 501.94
8. Bank Rakyat Indonesia Agroniaga Tbk. 198 198 1,035 1.00 +837 422.73
9. Indosterling Technomedia Tbk. 160 160 800 1.00 +640 400.00
10. Pyridam Farma Tbk. 198 198 975 1.00 +777 392.42
11. Indofarma Tbk. 870 870 4,030 1.00 +3,160 363.22
12. Alfa Energi Investama Tbk. 326 326 1,320 1.00 +994 304.91
13. Grand Kartech Tbk. 112 112 436 1.00 +324 289.29
14. Cahaya Bintang Medan Tbk. 160 160 570 1.00 +410 256.25
15. Grand House Mulia Tbk. 380 380 1,320 1.00 +940 247.37
16. Kimia Farma Tbk. 1,250 1,250 4,250 1.00 +3,000 240.00
17. Bank Harda Internasional Tbk. 125 125 424 1.00 +299 239.20
18. Saraswanti Anugerah Makmur Tbk. 120 120 398 1.00 +278 231.67
19. Pudjiadi & Sons Tbk. 332 332 1,070 1.00 +738 222.29
20. Wismilak Inti Makmur Tbk. 168 168 540 1.00 +372 221.43
Top 20 Loser Stocks - Q1-Q4 2020

No. Listed Stocks
Dec-19 Dec-19* Dec-20 Factors Price %
1. Arkha Jayanti Persada Tbk. 2,090 2,090 55 1.00 -2,035 -97.37
2. Sinergi Megah Internusa Tbk. 1,820 1,820 50 1.00 -1,770 -97.25
3. Armidian Karyatama Tbk. 1,820 1,820 50 1.00 -1,770 -97.25
4. Siwani Makmur Tbk. 1,340 1,340 50 1.00 -1,290 -96.27
5. Eterindo Wahanatama Tbk. 1,340 1,340 62 1.00 -1,278 -95.37
6. Envy Technologies Indonesia Tbk. 900 900 50 1.00 -850 -94.44
7. Menteng Heritage Realty Tbk. 860 860 52 1.00 -808 -93.95
8. Pelangi Indah Canindo Tbk. 1,700 1,700 143 1.00 -1,557 -91.59
9. Sanurhasta Mitra Tbk. 500 500 50 1.00 -450 -90.00
10. Exploitasi Energi Indonesia Tbk. 480 480 50 1.00 -430 -89.58
11. Agung Semesta Sejahtera Tbk. 420 420 50 1.00 -370 -88.10
12. Repower Asia Indonesia Tbk. 400 400 50 1.00 -350 -87.50
13. Pelayaran Tamarin Samudra Tbk. 390 390 50 1.00 -340 -87.18
14. Rimo International Lestari Tbk. 380 380 50 1.00 -330 -86.84
15. Cowell Development Tbk. 380 380 50 1.00 -330 -86.84
16. Andalan Perkasa Abadi Tbk. 725 725 104 1.00 -621 -85.66
17. Kresna Graha Investama Tbk. 500 500 84 1.00 -416 -83.20
18. Jasnita Telekomindo Tbk. 1,425 1,425 252 1.00 -1,173 -82.32
19. Trimitra Propertindo Tbk. 985 985 176 1.00 -809 -82.13
20. Totalindo Eka Persada Tbk. 270 270 50 1.00 -220 -81.48
* Adjusted price if there are any corporate actions

50 Most Active Stocks by Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq.(x) Days
1. Smartfren Telecom Tbk. 144,953,548,014 5.27 11,703,339,011,852 2,020,332 242
2. Kapuas Prima Coal Tbk. 69,481,866,218 2.52 11,314,569,008,243 916,609 242
3. Bumi Resources Tbk. 63,858,003,280 2.32 4,296,920,862,094 502,548 242
4. Bank Rakyat Indonesia (Persero) Tbk. 54,731,272,143 1.99 183,510,472,945,537 6,066,309 242
5. Metro Healthcare Indonesia Tbk. 54,109,576,200 1.97 17,495,894,028,200 465,851 191
6. PP Properti Tbk. 47,914,095,044 1.74 4,188,285,294,728 832,920 242
7. Bumi Resources Minerals Tbk. 46,777,733,000 1.70 2,891,780,854,800 216,582 242
8. Aneka Tambang Tbk. 46,446,895,722 1.69 49,808,840,117,639 3,218,821 242
9. Bank Bukopin Tbk. 46,417,368,945 1.69 14,116,513,804,121 1,471,149 242
10. Envy Technologies Indonesia Tbk. 42,984,928,340 1.56 4,228,961,120,719 694,259 203
11. Telkom Indonesia (Persero) Tbk. 40,566,461,787 1.47 127,864,165,316,096 4,364,756 242
12. Putra Rajawali Kencana Tbk. 40,170,384,801 1.46 5,043,797,272,631 3,372,018 223
13. Sarana Menara Nusantara Tbk. 40,122,707,583 1.46 40,006,224,945,882 3,554,940 242
14. Buana Lintas Lautan Tbk. 38,726,863,308 1.41 10,702,114,649,004 792,406 242
15. Karya Bersama Anugerah Tbk. 36,971,544,003 1.34 2,898,196,846,060 988,834 174
16. Perusahaan Gas Negara Tbk. 36,695,809,051 1.33 44,143,765,721,088 2,716,077 242
17. Bhakti Multi Artha Tbk. 36,352,431,200 1.32 17,631,300,501,900 398,335 170
18. Bank BRIsyariah Tbk. 33,816,760,700 1.23 32,598,618,987,500 3,262,278 242
19. Bank Permata Tbk. 31,248,585,281 1.14 42,094,801,571,334 238,530 242
20. Bekasi Fajar Industrial Estate Tbk. 29,723,606,847 1.08 5,078,258,793,660 906,090 242
21. Waskita Beton Precast Tbk. 29,109,414,547 1.06 6,230,410,444,954 1,038,804 241
22. Pakuwon Jati Tbk. 28,895,981,521 1.05 12,430,408,767,472 1,440,474 242
23. Alam Sutera Realty Tbk. 28,790,377,910 1.05 5,137,965,626,317 913,059 242
24. Surya Permata Andalan Tbk. 26,781,268,480 0.97 17,953,502,044,460 464,166 242
25. Merdeka Copper Gold Tbk. 25,893,050,739 0.94 40,460,383,095,612 1,824,499 242
26. Bintang Oto Global Tbk. 24,595,223,200 0.89 34,513,700,495,500 548,978 241
27. Medco Energi Internasional Tbk. 24,562,054,949 0.89 12,452,988,981,888 1,257,979 242
28. Global Mediacom Tbk. 24,429,627,383 0.89 6,365,530,640,022 987,539 242
29. Barito Pacific Tbk. 23,636,231,236 0.86 25,001,164,985,322 1,697,223 242
30. Lippo Karawaci Tbk. 22,915,369,679 0.83 4,745,374,204,892 537,872 242
31. Eagle High Plantations Tbk. 21,808,941,700 0.79 2,579,399,337,600 674,660 242
32. Media Nusantara Citra Tbk. 21,728,272,142 0.79 20,995,911,695,222 2,688,931 242
33. Bank Rakyat Indonesia Agroniaga Tbk. 21,398,128,862 0.78 9,527,608,667,890 1,256,796 237
34. Puradelta Lestari Tbk. 20,604,074,776 0.75 4,412,630,146,483 801,892 242
35. Adaro Energy Tbk. 19,978,361,841 0.73 24,208,798,801,105 2,127,308 242
36. Sentul City Tbk. 19,765,320,075 0.72 1,092,910,180,372 209,506 240
37. Delta Dunia Makmur Tbk. 19,744,745,706 0.72 5,804,652,749,032 929,816 242
38. MNC Land Tbk. 19,022,412,302 0.69 2,329,185,980,106 366,938 242
39. Waskita Karya (Persero) Tbk. 18,496,749,163 0.67 17,241,320,758,399 1,473,782 242
40. Repower Asia Indonesia Tbk. 18,290,597,303 0.66 1,424,445,050,350 1,084,624 242
41. Bank Mandiri (Persero) Tbk. 17,919,073,174 0.65 101,337,047,183,480 2,473,847 242
42. Energi Mega Persada Tbk. 17,840,192,732 0.65 1,454,335,366,634 267,570 242
43. J Resources Asia Pasifik Tbk. 17,787,569,455 0.65 4,235,028,382,177 762,227 242
44. Garuda Indonesia (Persero) Tbk. 17,756,046,597 0.65 6,004,733,393,952 1,171,340 242
45. Elnusa Tbk. 17,671,005,201 0.64 4,760,544,535,399 826,571 242
46. Visi Media Asia Tbk. 17,477,650,651 0.63 876,661,789,454 36,427 242
47. Bank Tabungan Negara (Persero) Tbk. 17,351,530,281 0.63 22,077,990,357,270 1,586,566 242
48. H.M. Sampoerna Tbk. 16,674,713,899 0.61 27,552,455,594,969 1,889,166 242
49. Agung Podomoro Land Tbk. 16,160,101,637 0.59 2,457,887,524,403 541,874 242
50. Kresna Graha Investama Tbk. 16,051,699,257 0.58 4,119,157,242,030 555,935 241
Total of The 50 Stocks 1,615,206,227,865 1,061,400,955,675,850 69,436,013
% of Total Trading 58.7% 47.6% 42.4%
Total Trading 2,752,471,346,177 2,228,798,326,998,740 163,937,983

50 Most Active Stocks by Trading Value

No. Listed Stocks Volume Value (IDR) % Freq.(x) Days
1. Bank Central Asia Tbk. 6,335,303,240 185,916,821,827,414 8.34 3,690,110 242
2. Bank Rakyat Indonesia (Persero) Tbk. 54,731,272,143 183,510,472,945,537 8.23 6,066,309 242
3. Telkom Indonesia (Persero) Tbk. 40,566,461,787 127,864,165,316,096 5.74 4,364,756 242
4. Bank Mandiri (Persero) Tbk. 17,919,073,174 101,337,047,183,480 4.55 2,473,847 242
5. Astra International Tbk. 14,858,994,049 74,691,154,197,755 3.35 2,213,939 242
6. Bank Negara Indonesia (Persero) Tbk. 14,288,866,273 70,907,073,614,974 3.18 2,983,952 242
7. Aneka Tambang Tbk. 46,446,895,722 49,808,840,117,639 2.23 3,218,821 242
8. Perusahaan Gas Negara Tbk. 36,695,809,051 44,143,765,721,088 1.98 2,716,077 242
9. Bank Permata Tbk. 31,248,585,281 42,094,801,571,334 1.89 238,530 242
10. Merdeka Copper Gold Tbk. 25,893,050,739 40,460,383,095,612 1.82 1,824,499 242
11. Sarana Menara Nusantara Tbk. 40,122,707,583 40,006,224,945,882 1.79 3,554,940 242
12. Bintang Oto Global Tbk. 24,595,223,200 34,513,700,495,500 1.55 548,978 241
13. Bank BRIsyariah Tbk. 33,816,760,700 32,598,618,987,500 1.46 3,262,278 242
14. Unilever Indonesia Tbk. 3,870,816,355 29,793,907,441,805 1.34 1,691,252 242
15. H.M. Sampoerna Tbk. 16,674,713,899 27,552,455,594,969 1.24 1,889,166 242
16. United Tractors Tbk. 1,287,644,655 25,910,091,744,139 1.16 1,258,787 242
17. Bukit Asam Tbk. 11,503,745,733 25,855,277,147,796 1.16 1,993,248 242
18. Barito Pacific Tbk. 23,636,231,236 25,001,164,985,322 1.12 1,697,223 242
19. Indofood CBP Sukses Makmur Tbk. 2,539,106,433 24,543,166,404,966 1.10 1,426,656 242
20. Adaro Energy Tbk. 19,978,361,841 24,208,798,801,105 1.09 2,127,308 242
21. Bank Tabungan Negara (Persero) Tbk. 17,351,530,281 22,077,990,357,270 0.99 1,586,566 242
22. Indofood Sukses Makmur Tbk. 3,074,805,812 21,107,240,155,807 0.95 1,256,124 242
23. Media Nusantara Citra Tbk. 21,728,272,142 20,995,911,695,222 0.94 2,688,931 242
24. Pabrik Kertas Tjiwi Kimia Tbk. 3,216,327,091 20,576,872,819,132 0.92 1,155,602 242
25. Gudang Garam Tbk. 437,376,291 20,256,973,553,017 0.91 942,286 242
26. Indah Kiat Pulp & Paper Tbk. 2,511,759,680 19,280,830,063,914 0.87 1,077,439 242
27. Vale Indonesia Tbk. 5,760,180,557 19,070,300,593,432 0.86 937,136 242
28. Surya Permata Andalan Tbk. 26,781,268,480 17,953,502,044,460 0.81 464,166 242
29. Bhakti Multi Artha Tbk. 36,352,431,200 17,631,300,501,900 0.79 398,335 170
30. XL Axiata Tbk. 7,104,972,492 17,576,459,207,995 0.79 1,313,697 242
31. Metro Healthcare Indonesia Tbk. 54,109,576,200 17,495,894,028,200 0.78 465,851 191
32. Tower Bersama Infrastructure Tbk. 14,304,942,997 17,479,631,510,782 0.78 748,481 242
33. Waskita Karya (Persero) Tbk. 18,496,749,163 17,241,320,758,399 0.77 1,473,782 242
34. Kalbe Farma Tbk. 12,001,306,201 17,126,203,927,536 0.77 1,471,028 242
35. Semen Indonesia (Persero) Tbk. 1,717,263,627 16,567,308,899,957 0.74 808,207 242
36. Indocement Tunggal Prakarsa Tbk. 1,131,043,657 14,791,481,195,724 0.66 778,397 242
37. Kimia Farma Tbk. 5,468,744,676 14,174,520,436,837 0.64 1,527,008 241
38. Bank Bukopin Tbk. 46,417,368,945 14,116,513,804,121 0.63 1,471,149 242
39. Bank BTPN Syariah Tbk. 4,528,551,505 13,923,970,654,068 0.62 1,309,902 242
40. AKR Corporindo Tbk. 4,934,200,076 13,568,844,247,417 0.61 681,521 242
41. PP (Persero) Tbk. 12,656,936,056 13,389,064,564,097 0.60 1,168,099 242
42. Charoen Pokphand Indonesia Tbk. 2,232,044,433 12,857,963,619,342 0.58 1,019,880 242
43. Medco Energi Internasional Tbk. 24,562,054,949 12,452,988,981,888 0.56 1,257,979 242
44. Pakuwon Jati Tbk. 28,895,981,521 12,430,408,767,472 0.56 1,440,474 242
45. Transcoal Pacific Tbk. 2,374,291,733 12,246,747,930,440 0.55 1,725,177 242
46. Wijaya Karya (Persero) Tbk. 8,749,790,321 11,938,792,437,443 0.54 1,164,962 242
47. Jasa Marga (Persero) Tbk. 3,069,206,219 11,798,383,101,691 0.53 921,358 242
48. Smartfren Telecom Tbk. 144,953,548,014 11,703,339,011,852 0.53 2,020,332 242
49. Kapuas Prima Coal Tbk. 69,481,866,218 11,314,569,008,243 0.51 916,609 242
50. Timah Tbk. 11,750,118,600 11,188,785,629,191 0.50 901,849 242
% of Total Trading 38.6% 75.6% 51.4%
Total Trading 2,752,471,346,177 2,228,798,326,998,740 163,937,983

50 Most Active Stocks by Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq.(x) % Days
1. Bank Rakyat Indonesia (Persero) Tbk. 54,731,272,143 183,510,472,945,537 6,066,309 3.70 242
2. Telkom Indonesia (Persero) Tbk. 40,566,461,787 127,864,165,316,096 4,364,756 2.66 242
3. Bank Central Asia Tbk. 6,335,303,240 185,916,821,827,414 3,690,110 2.25 242
4. Sarana Menara Nusantara Tbk. 40,122,707,583 40,006,224,945,882 3,554,940 2.17 242
5. Putra Rajawali Kencana Tbk. 40,170,384,801 5,043,797,272,631 3,372,018 2.06 223
6. Bank BRIsyariah Tbk. 33,816,760,700 32,598,618,987,500 3,262,278 1.99 242
7. Aneka Tambang Tbk. 46,446,895,722 49,808,840,117,639 3,218,821 1.96 242
8. Bank Negara Indonesia (Persero) Tbk. 14,288,866,273 70,907,073,614,974 2,983,952 1.82 242
9. Perusahaan Gas Negara Tbk. 36,695,809,051 44,143,765,721,088 2,716,077 1.66 242
10. Media Nusantara Citra Tbk. 21,728,272,142 20,995,911,695,222 2,688,931 1.64 242
11. Bank Mandiri (Persero) Tbk. 17,919,073,174 101,337,047,183,480 2,473,847 1.51 242
12. Astra International Tbk. 14,858,994,049 74,691,154,197,755 2,213,939 1.35 242
13. Adaro Energy Tbk. 19,978,361,841 24,208,798,801,105 2,127,308 1.30 242
14. Smartfren Telecom Tbk. 144,953,548,014 11,703,339,011,852 2,020,332 1.23 242
15. Bukit Asam Tbk. 11,503,745,733 25,855,277,147,796 1,993,248 1.22 242
16. H.M. Sampoerna Tbk. 16,674,713,899 27,552,455,594,969 1,889,166 1.15 242
17. Merdeka Copper Gold Tbk. 25,893,050,739 40,460,383,095,612 1,824,499 1.11 242
18. Transcoal Pacific Tbk. 2,374,291,733 12,246,747,930,440 1,725,177 1.05 242
19. Barito Pacific Tbk. 23,636,231,236 25,001,164,985,322 1,697,223 1.04 242
20. Unilever Indonesia Tbk. 3,870,816,355 29,793,907,441,805 1,691,252 1.03 242
21. Bank Tabungan Negara (Persero) Tbk. 17,351,530,281 22,077,990,357,270 1,586,566 0.97 242
22. Kimia Farma Tbk. 5,468,744,676 14,174,520,436,837 1,527,008 0.93 241
23. Waskita Karya (Persero) Tbk. 18,496,749,163 17,241,320,758,399 1,473,782 0.90 242
24. Bank Bukopin Tbk. 46,417,368,945 14,116,513,804,121 1,471,149 0.90 242
25. Kalbe Farma Tbk. 12,001,306,201 17,126,203,927,536 1,471,028 0.90 242
26. Pakuwon Jati Tbk. 28,895,981,521 12,430,408,767,472 1,440,474 0.88 242
27. Indofood CBP Sukses Makmur Tbk. 2,539,106,433 24,543,166,404,966 1,426,656 0.87 242
28. XL Axiata Tbk. 7,104,972,492 17,576,459,207,995 1,313,697 0.80 242
29. Bank BTPN Syariah Tbk. 4,528,551,505 13,923,970,654,068 1,309,902 0.80 242
30. MNC Vision Networks Tbk. 14,893,290,208 5,435,148,584,180 1,266,846 0.77 242
31. United Tractors Tbk. 1,287,644,655 25,910,091,744,139 1,258,787 0.77 242
32. Medco Energi Internasional Tbk. 24,562,054,949 12,452,988,981,888 1,257,979 0.77 242
33. Bank Rakyat Indonesia Agroniaga Tbk. 21,398,128,862 9,527,608,667,890 1,256,796 0.77 237
34. Indofood Sukses Makmur Tbk. 3,074,805,812 21,107,240,155,807 1,256,124 0.77 242
35. Garuda Indonesia (Persero) Tbk. 17,756,046,597 6,004,733,393,952 1,171,340 0.71 242
36. PP (Persero) Tbk. 12,656,936,056 13,389,064,564,097 1,168,099 0.71 242
37. Wijaya Karya (Persero) Tbk. 8,749,790,321 11,938,792,437,443 1,164,962 0.71 242
38. Pabrik Kertas Tjiwi Kimia Tbk. 3,216,327,091 20,576,872,819,132 1,155,602 0.70 242
39. Matahari Department Store Tbk. 6,177,940,932 9,122,058,942,129 1,097,908 0.67 242
40. Repower Asia Indonesia Tbk. 18,290,597,303 1,424,445,050,350 1,084,624 0.66 242
41. Indah Kiat Pulp & Paper Tbk. 2,511,759,680 19,280,830,063,914 1,077,439 0.66 242
42. Erajaya Swasembada Tbk. 5,552,518,392 8,648,393,611,730 1,046,088 0.64 242
43. Waskita Beton Precast Tbk. 29,109,414,547 6,230,410,444,954 1,038,804 0.63 241
44. Charoen Pokphand Indonesia Tbk. 2,232,044,433 12,857,963,619,342 1,019,880 0.62 242
45. Ace Hardware Indonesia Tbk. 5,113,503,948 7,782,608,010,953 1,000,696 0.61 242
46. Karya Bersama Anugerah Tbk. 36,971,544,003 2,898,196,846,060 988,834 0.60 174
47. Global Mediacom Tbk. 24,429,627,383 6,365,530,640,022 987,539 0.60 242
48. Japfa Comfeed Indonesia Tbk. 6,994,089,657 8,289,975,532,451 986,332 0.60 242
49. Semen Baturaja (Persero) Tbk. 9,371,141,513 6,104,855,360,260 978,369 0.60 242
50. Gudang Garam Tbk. 437,376,291 20,256,973,553,017 942,286 0.57 242
% of Total Trading 36.8% 68.3% 56.0%
Total Trading 2,752,471,346,177 2,228,798,326,998,740 163,937,983

Regular Market
Price, IDR Trading
Volume, Value, Freq.,

No. Code Stock Name Hi Date Low Date Close Date th.share m.IDR x Days
1. AALI Astra Agro Lestari Tbk. [S] 14,650 01/02 4,140 03/24 12,325 12/30 587,169 5,463,026 443,310 221
2. ABBA Mahaka Media Tbk. 108 01/10 50 11/25 82 12/30 4,312,009 326,135 187,710 221
3. ABDA Asuransi Bina Dana Arta Tbk. 7,075 01/02 5,500 12/22 5,575 12/23 38 235 131 56
4. ABMM ABM Investama Tbk. 1,540 06/08 695 11/30 760 12/30 14,272 12,319 4,512 142
5. ACES Ace Hardware Indonesia Tbk. [S] 1,850 12/21 970 03/24 1,715 12/30 3,889,278 5,952,629 999,667 221
6. ACST Acset Indonusa Tbk. 1,010 01/14 120 03/30 440 12/30 13,423,451 3,673,725 649,218 221
7. ADES Akasha Wira International Tbk. [S] 1,680 12/21 570 03/20 1,460 12/30 25,790 29,382 16,978 220
8. ADHI Adhi Karya (Persero) Tbk. [S] 1,670 12/22 362 03/24 1,535 12/30 6,695,518 5,893,607 719,296 220
9. ADMF Adira Dinamika Multi Finance Tbk. 10,450 01/14 5,450 04/27 8,975 12/30 53,711 425,255 63,056 221
10. ADMG Polychem Indonesia Tbk. [S] 270 12/29 70 03/23 234 12/30 992,419 161,279 83,722 221
11. ADRO Adaro Energy Tbk. [S] 1,600 12/10 610 03/20 1,430 12/30 19,553,389 23,703,467 2,126,333 221
12. AGAR Asia Sejahtera Mina Tbk. [S] 560 08/18 356 01/07 398 12/30 26,164 11,089 3,858 191
13. AGII Aneka Gas Industri Tbk. [S] 980 11/27 374 05/18 900 12/30 185,006 123,374 36,676 221
14. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1,110 12/18 78 03/24 1,035 12/18 21,382,922 9,518,235 1,256,728 214
15. AGRS Bank IBK Indonesia Tbk. 230 12/29 93 07/14 204 12/30 22,778 3,490.68 7,388 216
16. AHAP Asuransi Harta Aman Pratama Tbk. 75 01/16 50 09/22 70 12/30 83,113 5,105 13,071 214
17. AIMS Akbar Indo Makmur Stimec Tbk. [S] 242 08/14 111 11/05 148 12/30 877 135 922 63
18. AISA Tiga Pilar Sejahtera Food Tbk. 472 12/22 128 09/03 390 12/30 10,099,948 2,726,000 480,172 61
19. AKKU Anugerah Kagum Karya Utama Tbk. [S] 50 12/30 50 12/30 50 12/30 2,506 125 606 135
20. AKPI Argha Karya Prima Industry Tbk. [S] 600 12/29 256 03/31 555 12/30 2,741 892 1,308 151
21. AKRA AKR Corporindo Tbk. [S] 3,990 01/02 1,405 03/24 3,180 12/30 4,701,571 12,904,394.52 681,214 221
22. AKSI Maming Enam Sembilan Mineral Tbk. [S] 1,275 01/03 90 05/19 414 12/30 49,674 14,903 14,755 218
23. ALDO Alkindo Naratama Tbk. [S] 610 12/29 342 09/07 570 12/30 11,826 4,886 1,654 187
24. ALKA Alakasa Industrindo Tbk. [S] 480 04/23 202 10/09 262 12/30 1,826 510 1,750 143
25. ALMI Alumindo Light Metal Industry Tbk. 386 01/07 136 03/02 248 12/30 5,763 1,347 2,101 188
26. ALTO Tri Banyan Tirta Tbk. 420 03/20 270 11/10 308 12/30 443,521 173,488 1,887 161
27. AMAG Asuransi Multi Artha Guna Tbk. 350 07/23 186 09/11 226 12/30 71,555 17,951 10,928 173
28. AMAN Makmur Berkah Amanda Tbk. [S] 348 10/16 148 03/13 312 12/30 133,517 31,635 19,835 170
29. AMAR Bank Amar Indonesia Tbk. 710 01/15 152 04/23 284 12/30 196,883 92,209 56,801 216
30. AMFG Asahimas Flat Glass Tbk. 4,280 01/02 2,250 04/07 2,700 12/30 4,891 13,457 1,890 169
31. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 416 06/11 214 09/16 256 12/30 2,053 675 1,637 171
32. AMOR Ashmore Asset Management Indonesia Tbk. 3,500 01/15 1,940 08/05 2,910 12/30 98,598 257,806 30,399 202
33. AMRT Sumber Alfaria Trijaya Tbk. 950 05/26 615 03/24 800 12/30 205,778 159,416 44,369 221
34. ANDI Andira Agro Tbk. [S] 75 12/15 50 12/14 53 12/30 3,636,672 213,138 103,478 221
35. ANJT Austindo Nusantara Jaya Tbk. [S] 1,000 01/02 408 05/28 735 12/30 4,186 2,799 2,511 166
36. ANTM Aneka Tambang Tbk. [S] 2,070 12/29 338 03/20 1,935 12/30 45,067,421 48,747,891 3,217,336 221
37. APEX Apexindo Pratama Duta Tbk. 585 12/22 89 06/02 410 12/30 26,338 6,398 9,634 208
38. APIC Pacific Strategic Financial Tbk. 1,040 06/09 600 03/09 785 12/30 3,850,075 3,245,441 406,738 213
39. APII Arita Prima Indonesia Tbk. [S] 330 07/20 135 10/01 154 12/30 11,626 2,064 2,952 155
40. APLI Asiaplast Industries Tbk. [S] 202 12/28 84 04/28 198 12/30 14,233 2,112 2,966 197
41. APLN Agung Podomoro Land Tbk. 222 12/23 75 03/20 188 12/30 15,714,151 2,395,945 541,814 221
42. ARGO Argo Pantes Tbk. 2,490 10/08 800 07/07 1,955 12/30 633 1,183 1,045 80
43. ARII Atlas Resources Tbk. [S] 740 02/03 372 12/30 396 12/30 7,132 3,290 2,051 170
44. ARKA Arkha Jayanti Persada Tbk. 2,140 01/07 55 12/30 55 12/30 939,256 165,738 138,091 163
45. ARNA Arwana Citramulia Tbk. [S] 720 12/21 326 03/19 680 12/30 469,621 219,972 32,324 221
46. ARTA Arthavest Tbk. 488 02/13 256 12/29 256 12/29 425 137 657 130
47. ARTI Ratu Prabu Energi Tbk. 50 12/30 50 12/30 50 12/30 1,518 76 388 55
48. ARTO Bank Jago Tbk. 4,870 12/21 492 03/30 4,300 12/30 121,307 398,650 54,356 220
49. ASBI Asuransi Bintang Tbk. 398 09/07 200 03/19 310 12/29 3,631 1,233 1,375 133
50. ASDM Asuransi Dayin Mitra Tbk. 1,115 05/13 850 11/18 890 12/30 483 452 766 127

Regular Market
Price, IDR Trading

No. Code Company Name Hi Date Low Date Close Date th.share m.IDR x Days
51. ASGR Astra Graphia Tbk. [S] 1,080 01/20 605 03/24 800 12/30 152,657 114,425 30,981 220
52. ASII Astra International Tbk. 7,250 01/15 3,220 03/26 6,025 12/30 11,992,386 60,202,114 2,211,678 221
53. ASJT Asuransi Jasa Tania Tbk. 256 12/16 88 03/24 200 12/30 74,808 10,844 13,292 219
54. ASMI Asuransi Kresna Mitra Tbk. 1,350 02/03 945 03/24 990 12/30 32,953 38,422 6,369 213
55. ASPI Andalan Sakti Primaindo Tbk. 585 06/15 88 11/17 100 12/30 2,857,319 867,404 213,991 189
56. ASRI Alam Sutera Realty Tbk. [S] 304 12/21 87 03/26 242 12/30 28,407,317 5,081,760 912,921 221
57. ASRM Asuransi Ramayana Tbk. 2,200 08/07 1,590 11/18 1,680 12/30 658 1,231 813 127
58. ASSA Adi Sarana Armada Tbk. 745 01/02 268 04/01 635 12/30 2,514,839 1,275,325 182,468 221
59. ATAP Trimitra Prawara Goldland Tbk. [S] 302 12/16 135 12/11 152 12/30 45,841 9,928 7,985 12
60. ATIC Anabatic Technologies Tbk. 880 07/09 525 10/08 575 12/30 445 280 872 141
61. AUTO Astra Otoparts Tbk. [S] 1,325 01/02 620 03/24 1,115 12/30 352,438 339,206 94,827 221
62. AYLS Agro Yasa Lestari Tbk. [S] 442 02/18 50 12/30 50 12/30 1,139,377 107,303 76,256 177
63. BABP Bank MNC Internasional Tbk. 67 11/04 50 12/30 50 12/30 1,426,055 79,699 33,071 208
64. BACA Bank Capital Indonesia Tbk. 560 04/01 212 02/19 376 12/30 293,568 105,189 21,685 193
65. BAJA Saranacentral Bajatama Tbk. 145 12/10 50 09/25 116 12/30 994,371 100,513 98,608 220
66. BALI Bali Towerindo Sentra Tbk. [S] 1,100 11/27 590 03/18 800 12/30 14,411 11,736 3,426 181
67. BAPA Bekasi Asri Pemula Tbk. [S] 75 05/13 50 12/30 50 12/30 411,920 25,184 1,297 149
68. BAPI Bhakti Agung Propertindo Tbk. [S] 50 12/30 50 12/30 50 12/30 13,107 655 1,909 221
69. BATA Sepatu Bata Tbk. [S] 670 12/08 510 01/21 635 12/30 3,148 1,903 1,985 203
70. BAYU Bayu Buana Tbk. [S] 1,375 03/26 900 05/06 1,115 12/30 1,741 1,832 1,218 167
71. BBCA Bank Central Asia Tbk. 35,300 01/15 21,625 03/20 33,850 12/30 5,200,315 153,065,240 3,681,261 221
72. BBHI Bank Harda Internasional Tbk. 585 12/22 54 05/04 424 12/30 340,933 104,306 47,281 219
73. BBKP Bank Bukopin Tbk. 720 12/22 80 03/24 575 12/30 43,503,775 13,548,855 1,470,403 221
74. BBLD Buana Finance Tbk. 454 08/13 298 10/26 368 12/30 10,830 4,025 763 119
75. BBMD Bank Mestika Dharma Tbk. 2,810 01/03 1,050 04/22 1,500 12/30 70,390 77,111 3,117 150
76. BBNI Bank Negara Indonesia (Persero) Tbk. 7,950 02/20 2,970 03/26 6,175 12/30 13,713,645 67,947,393 2,982,344 221
77. BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,760 01/23 2,160 05/18 4,170 12/30 48,726,190 162,841,445 6,053,244 221
78. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 59 05/29 50 06/26 50 06/26 1,373 69 89 32
79. BBSI Bank Bisnis Internasional Tbk. 935 09/09 500 09/07 830 12/30 106,978 76,753 23,791 56
80. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 260 04/17 93 12/30 102 12/30 1,555,650 225,481 174,778 149
81. BBTN Bank Tabungan Negara (Persero) Tbk. 2,180 01/15 720 05/18 1,725 12/30 16,980,761 21,555,250 1,585,487 221
82. BBYB Bank Neo Commerce Tbk. 474 12/08 206 05/18 298 12/30 42,057 12,176 6,805 199
83. BCAP MNC Kapital Indonesia Tbk. 189 04/28 110 10/27 135 12/30 636,873 95,160 429,030 221
84. BCIC Bank JTrust Indonesia Tbk. 700 07/29 560 07/28 700 07/29 0 0 3 2
85. BCIP Bumi Citra Permai Tbk. [S] 92 12/22 50 11/24 75 12/30 862,132 58,729 33,575 215
86. BDMN Bank Danamon Indonesia Tbk. 4,130 01/15 1,620 03/20 3,140 12/30 784,848 2,155,200 263,895 221
87. BEEF Estika Tata Tiara Tbk. [S] 446 01/13 134 09/25 160 12/30 1,436,271 277,152 152,649 221
88. BEKS BPD Banten Tbk. 466 12/10 50 12/08 98 12/30 1,998,672 261,006 58,005 218
89. BELL Trisula Textile Industries Tbk. [S] 1,250 03/16 142 09/30 159 12/30 569,428 108,873 47,381 211
90. BESS Batulicin Nusantara Maritim Tbk. [S] 358 09/03 163 03/10 240 12/30 1,335,262 303,905 77,484 174
91. BEST Bekasi Fajar Industrial Estate Tbk. [S] 218 01/02 85 03/20 180 12/30 29,677,507 5,072,221 906,027 221
92. BFIN BFI Finance Indonesia Tbk. 635 12/29 232 04/01 560 12/30 5,635,138 2,344,747 280,968 221
93. BGTG Bank Ganesha Tbk. 91 12/30 50 11/02 74 12/30 2,676,348 184,718 92,952 220
94. BHAT Bhakti Multi Artha Tbk. 715 12/02 139 04/15 620 12/30 20,281,288 10,129,367 398,051 149
95. BHIT MNC Investama Tbk. 85 11/06 50 11/03 66 12/30 6,487,773 445,174 552,628 221
96. BIKA Binakarya Jaya Abadi Tbk. 234 12/02 129 10/14 186 12/30 2,515 461 2,112 156
97. BIMA Primarindo Asia Infrastructure Tbk. 59 01/02 50 12/30 50 12/30 6,396 330 1,431 141
98. BINA Bank Ina Perdana Tbk. 1,190 05/26 665 10/21 690 12/30 229,720 179,411 11,012 220
99. BIPI Astrindo Nusantara Infrastruktur Tbk. 57 11/26 50 12/30 50 12/30 2,810,829 145,319 46,472 197
100. BIPP Bhuwanatala Indah Permai Tbk. [S] 80 07/30 50 12/30 50 12/30 93,934 4,995 7,593 163

Regular Market
Price, IDR Trading

101. BIRD Blue Bird Tbk. [S] 2,750 01/10 750 05/18 1,300 12/30 758,578 994,987 158,108 221
102. BISI Bisi International Tbk. [S] 1,130 12/21 560 03/30 1,030 12/30 92,299 82,717 26,861 221
103. BJBR BPD Jawa Barat dan Banten Tbk. 1,775 12/21 625 03/20 1,550 12/30 3,776,716 4,152,758 598,826 221
104. BJTM BPD Jawa Timur Tbk. 800 12/15 378 03/20 680 12/30 4,510,851 2,673,793 633,146 221
105. BKDP Bukit Darmo Property Tbk. [S] 66 02/05 50 12/30 51 12/30 13,058 678 2,516 198
106. BKSL Sentul City Tbk. [S] 87 01/14 50 12/30 50 12/30 18,909,081 1,052,506 209,304 219
107. BKSW Bank QNB Indonesia Tbk. 210 03/03 51 04/27 106 12/30 42,563 4,228 8,724 200
108. BLTA Berlian Laju Tanker Tbk. [S] 50 12/30 50 12/30 50 12/30 2,898 145 438 148
109. BLTZ Graha Layar Prima Tbk. [S] 4,940 01/15 2,900 07/16 2,990 12/30 36 131 103 32
110. BLUE Berkah Prima Perkasa Tbk. [S] 735 12/14 456 03/31 700 12/30 31,567 17,728 27,548 221
111. BMAS Bank Maspion Indonesia Tbk. 440 12/29 182 04/01 430 12/30 6,523 2,038 3,851 198
112. BMRI Bank Mandiri (Persero) Tbk. 8,050 02/20 3,660 05/18 6,325 12/30 15,536,658 87,845,832 2,471,317 221
113. BMSR Bintang Mitra Semestaraya Tbk. [S] 125 01/29 50 10/02 80 12/30 142,969 11,039 13,207 216
114. BMTR Global Mediacom Tbk. [S] 376 01/17 160 03/24 290 12/30 22,745,585 5,943,282 987,417 221
115. BNBA Bank Bumi Arta Tbk. 410 12/17 250 03/20 378 12/30 44,274 14,462 7,119 221
116. BNBR Bakrie & Brothers Tbk. 50 12/30 50 12/30 50 12/30 56,178 2,809 3,610 193
117. BNGA Bank CIMB Niaga Tbk. 1,170 12/08 515 03/24 995 12/30 1,767,540 1,519,088 226,425 221
118. BNII Bank Maybank Indonesia Tbk. 416 12/29 107 03/20 346 12/30 2,466,351 690,366 186,309 221
119. BNLI Bank Permata Tbk. 3,750 12/23 950 03/24 3,020 12/30 3,395,811 4,598,717 238,389 221
120. BOGA Bintang Oto Global Tbk. [S] 1,670 06/02 1,170 01/28 1,380 12/30 13,250,467 18,581,622 548,416 219
121. BOLA Bali Bintang Sejahtera Tbk. 332 01/02 125 04/30 164 12/30 55,585 9,714 9,372 221
122. BOLT Garuda Metalindo Tbk. [S] 1,000 06/19 496 10/22 790 12/23 7,295 6,065 5,317 126
123. BOSS Borneo Olah Sarana Sukses Tbk. [S] 238 01/10 50 03/20 150 12/30 3,770,976 465,009 311,363 221
124. BPFI Batavia Prosperindo Finance Tbk. 1,310 01/23 1,150 12/17 1,150 12/17 3,726 4,473 63 41
125. BPII Batavia Prosperindo Internasional Tbk. 10,000 07/23 10,000 07/23 10,000 07/23 8 79 5 5
126. BPTR Batavia Prosperindo Trans Tbk. 100 08/18 67 04/24 81 12/30 9,534 776 4,534 212
127. BRAM Indo Kordsa Tbk. [S] 10,800 01/06 3,410 02/25 5,200 12/30 215 1,057 590 95
128. BRIS Bank BRIsyariah Tbk. [S] 2,490 12/21 135 03/26 2,250 12/30 33,799,795 32,590,872 3,262,144 221
129. BRMS Bumi Resources Minerals Tbk. [S] 96 12/18 50 11/02 83 12/30 26,416,387 1,738,372 216,135 221
130. BRNA Berlina Tbk. [S] 1,450 06/10 895 09/25 1,200 12/30 1,388 1,460 485 97
131. BRPT Barito Pacific Tbk. [S] 1,515 01/02 426 03/26 1,100 12/30 19,297,819 19,625,245 1,696,524 221
132. BSDE Bumi Serpong Damai Tbk. 1,340 12/18 585 05/13 1,225 12/30 10,874,723 9,074,875 843,794 221
133. BSIM Bank Sinarmas Tbk. 580 01/02 430 12/14 505 12/30 15,257 7,162 4,165 197
134. BSSR Baramulti Suksessarana Tbk. [S] 2,310 02/24 1,125 05/12 1,695 12/30 5,631 8,181 5,748 201
135. BTEK Bumi Teknokultura Unggul Tbk. [S] 50 12/30 50 12/30 50 12/30 10,072 504 974 158
136. BTON Betonjaya Manunggal Tbk. [S] 350 12/29 98 03/26 300 12/30 38,489 8,460 7,122 212
137. BTPN Bank BTPN Tbk. 3,680 12/14 1,585 03/23 3,110 12/30 27,548 63,885 21,201 221
138. BTPS Bank BTPN Syariah Tbk. [S] 5,125 01/27 1,790 04/03 3,750 12/30 3,867,323 11,623,249 1,309,071 221
139. BUDI Budi Starch & Sweetener Tbk. [S] 108 08/27 73 03/23 99 12/30 270,492 26,253 26,308 221
140. BUKK Bukaka Teknik Utama Tbk. [S] 1,470 01/15 635 07/27 1,105 12/30 8,754 7,380 6,388 203
141. BULL Buana Lintas Lautan Tbk. 376 12/30 111 03/20 350 12/30 34,119,635 9,629,563 791,908 221
142. BUMI Bumi Resources Tbk. 89 12/17 50 11/23 72 12/30 56,277,169 3,643,096 501,822 221
143. BUVA Bukit Uluwatu Villa Tbk. [S] 93 03/04 50 10/05 55 12/30 42,198 2,743 5,438 216
144. BVIC Bank Victoria International Tbk. 158 12/22 50 03/03 114 12/30 605,661 58,187 65,354 221
145. BWPT Eagle High Plantations Tbk. 171 01/10 57 03/24 144 12/30 21,701,981 2,568,018 674,617 221
146. BYAN Bayan Resources Tbk. [S] 16,000 12/14 11,175 09/10 15,475 12/30 533 7,352 1,258 111
147. CAKK Cahayaputra Asa Keramik Tbk. [S] 75 01/16 50 11/18 52 12/30 622,741 36,829 42,669 211
148. CAMP Campina Ice Cream Industry Tbk. [S] 380 12/10 125 03/24 302 12/30 531,636 147,622 88,885 221
149. CANI Capitol Nusantara Indonesia Tbk. 230 07/08 99 12/01 112 12/30 673 89 882 108
150. CARE Metro Healthcare Indonesia Tbk. 418 11/19 105 03/13 322 12/30 29,890,396 10,254,214 465,517 170

Regular Market
Price, IDR Trading

151. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 195 01/17 50 12/30 50 12/30 1,664,320 99,177 31,038 221
152. CASA Capital Financial Indonesia Tbk. 530 04/13 256 07/28 376 12/30 652,680 255,251 27,618 193
153. CASH Cashlez Worldwide Indonesia Tbk. 645 08/24 382 05/12 468 12/30 599,588 316,774 97,278 137
154. CASS Cardig Aero Services Tbk. [S] 640 01/13 165 06/10 270 12/30 1,448,221 319,024 149,190 166
155. CBMF Cahaya Bintang Medan Tbk. [S] 720 11/18 97 05/15 570 12/30 644,037 167,944 62,461 152
156. CCSI Communication Cable Systems Indonesia Tbk [S] 292 01/13 149 03/20 242 12/30 233,291 58,356 33,951 221
157. CEKA Wilmar Cahaya Indonesia Tbk. [S] 2,150 08/25 955 03/20 1,785 12/30 29,400 51,718 17,831 221
158. CENT Centratama Telekomunikasi Indonesia Tbk. 166 08/27 50 04/09 142 12/30 2,522,236 292,108 107,651 221
159. CFIN Clipan Finance Indonesia Tbk. 284 01/03 150 03/20 234 12/30 673,865 136,349 41,529 221
160. CINT Chitose Internasional Tbk. [S] 302 01/06 220 10/08 240 12/30 10,027 2,659 2,385 206
161. CITA Cita Mineral Investindo Tbk. [S] 3,000 12/30 1,600 04/03 2,980 12/30 2,794 5,593 1,916 161
162. CITY Natura City Developments Tbk. [S] 150 01/16 50 07/21 87 12/30 10,653 767 3,612 209
163. CLAY Citra Putra Realty Tbk. 3,630 01/03 1,270 12/28 1,335 12/30 38,432 107,292 13,030 152
164. CLEO Sariguna Primatirta Tbk. [S] 630 12/18 272 03/20 500 12/30 2,342,355 1,143,318 285,802 221
165. CLPI Colorpak Indonesia Tbk. [S] 800 01/03 434 03/20 755 12/30 25,963 18,593 11,778 221
166. CMNP Citra Marga Nusaphala Persada Tbk. [S] 2,370 01/09 875 11/16 1,540 12/30 114,999 129,894 28,386 188
167. CNKO Exploitasi Energi Indonesia Tbk. 50 08/28 50 08/28 50 08/28 1,441 72 646 117
168. CNTX Century Textile Industry (PS) Tbk. 346 01/23 199 10/13 218 12/30 4,296 1,070 1,004 162
169. COCO Wahana Interfood Nusantara Tbk. [S] 1,015 12/14 695 12/22 700 12/30 8,603 7,047 3,002 182
170. COWL Cowell Development Tbk. 59 01/03 50 07/13 50 07/13 64,162 3,353 2,897 67
171. CPIN Charoen Pokphand Indonesia Tbk. [S] 7,450 01/17 3,800 03/24 6,525 12/30 2,129,525 12,257,885 1,019,262 221
172. CPRI Capri Nusa Satu Properti Tbk. 50 12/30 50 12/30 50 12/30 8,665 433 1,010 185
173. CPRO Central Proteina Prima Tbk. 50 12/30 50 12/30 50 12/30 52,333 2,617 30,599 162
174. CSAP Catur Sentosa Adiprana Tbk. [S] 450 01/03 298 08/12 386 12/30 90,921 33,055 2,533 184
175. CSIS Cahayasakti Investindo Sukses Tbk. [S] 99 01/17 50 12/04 65 12/30 335,510 21,303 41,831 217
176. CSMI Cipta Selera Murni Tbk. [S] 750 11/17 160 04/22 540 12/30 59,709 12,425 10,410 148
177. CSRA Cisadane Sawit Raya Tbk. [S] 745 02/07 210 05/19 376 12/30 1,369,189 570,675 204,389 216
178. CTBN Citra Tubindo Tbk. [S] 3,600 11/16 2,190 10/08 3,220 12/30 34 106 148 28
179. CTRA Ciputra Development Tbk. [S] 1,085 12/21 394 04/02 985 12/30 9,799,331 7,136,775 796,061 221
180. CTTH Citatah Tbk. [S] 77 01/21 50 12/02 55 12/30 65,936 3,677 6,116 213
181. DADA Diamond Citra Propertindo Tbk. [S] 428 04/01 50 12/23 52 12/30 7,288,601 756,554 383,435 190
182. DART Duta Anggada Realty Tbk. 336 03/27 200 07/22 224 12/30 1,879 435 1,046 130
183. DAYA Duta Intidaya Tbk. [S] 715 10/19 220 01/15 390 12/30 721 314 745 105
184. DEAL Dewata Freightinternational Tbk. [S] 256 03/10 70 02/18 142 12/30 9,441,996 1,555,561 687,450 221
185. DEFI Danasupra Erapacific Tbk. 1,945 03/31 1,600 10/06 1,685 12/30 3,301 5,881 3,735 199
186. DEWA Darma Henwa Tbk. [S] 50 12/30 50 12/30 50 12/30 77,233 3,862 2,248 179
187. DFAM Dafam Property Indonesia Tbk. 482 01/13 194 12/29 206 12/30 174,976 72,742 21,066 177
188. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 50 12/30 50 12/30 50 12/30 1,740 87 448 149
189. DIGI Arkadia Digital Media Tbk. [S] 2,340 11/05 314 12/02 400 12/30 520 435 470 120
190. DILD Intiland Development Tbk. [S] 330 01/09 138 10/05 220 12/30 4,148,815 868,843 213,326 221
191. DIVA Distribusi Voucher Nusantara Tbk. [S] 3,630 01/02 560 05/26 2,410 12/30 104,339 141,602 25,638 219
192. DKFT Central Omega Resources Tbk. [S] 294 12/21 65 03/24 178 12/30 7,555,046 1,347,296 417,260 221
193. DLTA Delta Djakarta Tbk. 6,950 01/15 3,700 09/11 4,400 12/30 12,537 56,617 12,893 211
194. DMAS Puradelta Lestari Tbk. [S] 298 01/17 120 03/20 246 12/30 20,004,775 4,282,067 801,487 221
195. DMMX Digital Mediatama Maxima Tbk. [S] 250 12/28 50 03/26 236 12/30 3,962,566 562,218 241,911 221
196. DMND Diamond Food Indonesia Tbk. [S] 1,695 01/23 865 09/30 920 12/30 47,165 59,926 28,484 207
197. DNAR Bank Oke Indonesia Tbk. 330 04/06 120 06/10 173 12/30 72,848 15,483 5,441 173
198. DNET Indoritel Makmur Internasional Tbk. 3,690 05/04 2,910 01/15 3,500 12/30 6,014 20,327 2,354 203
199. DOID Delta Dunia Makmur Tbk. 466 12/08 82 03/20 352 12/30 19,543,368 5,765,757 929,771 221
200. DPNS Duta Pertiwi Nusantara Tbk. [S] 326 06/08 170 04/29 274 12/30 1,841 456 786 118

Regular Market
Price, IDR Trading

201. DPUM Dua Putra Utama Makmur Tbk. [S] 120 09/22 50 11/04 52 12/30 237,801 17,287 22,573 159
202. DSFI Dharma Samudera Fishing Industries Tbk. [S] 110 01/09 53 09/30 82 12/30 289,988 20,926 27,783 221
203. DSNG Dharma Satya Nusantara Tbk. 680 12/16 306 05/27 610 12/30 1,408,415 702,358 119,264 221
204. DSSA Dian Swastatika Sentosa Tbk. [S] 22,500 07/03 12,775 02/05 16,000 12/30 160 2,794 623 75
205. DUCK Jaya Bersama Indo Tbk. [S] 1,350 01/15 214 09/23 384 12/30 2,982,393 1,132,019 306,917 221
206. DUTI Duta Pertiwi Tbk. [S] 6,475 07/16 3,200 09/28 3,800 12/30 1,840 9,493 3,179 109
207. DVLA Darya-Varia Laboratoria Tbk. [S] 3,130 08/14 1,920 03/13 2,420 12/30 8,428 19,957 8,685 218
208. DWGL Dwi Guna Laksana Tbk. [S] 390 01/02 154 02/05 164 12/30 327,570 77,796 6,354 214
209. DYAN Dyandra Media International Tbk. 118 01/03 50 11/25 55 12/30 989,716 60,592 41,584 213
210. EAST Eastparc Hotel Tbk. 104 01/14 50 09/30 60 12/30 710,945 48,032 66,220 221
211. ECII Electronic City Indonesia Tbk. [S] 1,050 01/28 550 11/16 655 12/30 4,891 3,369 1,233 136
212. EKAD Ekadharma International Tbk. [S] 1,380 07/21 640 03/20 1,260 12/30 77,386 90,352 55,963 221
213. ELSA Elnusa Tbk. [S] 392 12/18 124 03/20 352 12/30 17,660,408 4,758,314 826,451 221
214. ELTY Bakrieland Development Tbk. 50 08/28 50 08/28 50 08/28 2,301 115 427 126
215. EMDE Megapolitan Developments Tbk. 228 01/17 177 10/15 192 12/30 7,068 1,412 606 139
216. EMTK Elang Mahkota Teknologi Tbk. [S] 14,900 12/21 3,970 05/14 14,000 12/30 22,119 156,545 5,287 180
217. ENRG Energi Mega Persada Tbk. [S] 133 12/18 50 11/02 129 12/30 15,047,873 1,275,443 267,375 220
218. ENVY Envy Technologies Indonesia Tbk. [S] 935 01/02 50 12/01 50 12/01 40,227,553 3,691,695 694,091 171
219. ENZO Morenzo Abadi Perkasa Tbk. [S] 190 09/15 50 12/30 50 12/30 1,060,500 81,625 51,403 51
220. EPAC Megalestari Epack Sentosaraya Tbk. [S] 440 10/06 137 12/23 141 12/30 1,180,302 319,517 161,985 100
221. EPMT Enseval Putera Megatrading Tbk. [S] 2,500 02/26 1,680 05/19 2,110 12/30 8,533 16,464 3,808 182
222. ERAA Erajaya Swasembada Tbk. [S] 2,390 12/29 805 03/26 2,200 12/30 5,491,646 8,551,108 1,045,728 221
223. ERTX Eratex Djaja Tbk. 150 01/13 95 01/28 120 12/30 8,311 1,060 2,064 193
224. ESIP Sinergi Inti Plastindo Tbk. [S] 302 01/03 77 11/12 103 12/30 2,030,880 297,146 214,645 219
225. ESSA Surya Esa Perkasa Tbk. 280 01/06 110 03/26 210 12/30 2,293,724 456,385 131,084 221
226. ESTA Esta Multi Usaha Tbk. 310 03/11 82 05/19 130 12/30 904,890 155,305 56,593 173
227. ESTI Ever Shine Tex Tbk. 75 10/16 50 10/27 52 12/30 148,098 9,506 15,476 188
228. ETWA Eterindo Wahanatama Tbk. 93 06/09 50 05/26 62 08/28 31,386 2,067 4,183 141
229. EXCL XL Axiata Tbk. [S] 3,390 01/17 1,315 03/20 2,730 12/30 6,638,291 16,355,253 1,312,739 221
230. FAST Fast Food Indonesia Tbk. [S] 2,600 02/07 880 11/02 1,090 12/30 25,427 25,896 15,066 218
231. FASW Fajar Surya Wisesa Tbk. [S] 7,700 01/03 6,150 06/04 7,475 12/28 144 1,025 274 94
232. FILM MD Pictures Tbk. 308 01/14 112 05/12 190 12/30 2,191,141 462,085 269,088 221
233. FIRE Alfa Energi Investama Tbk. [S] 1,550 12/10 76 02/28 1,320 12/18 5,035,854 1,495,870 629,782 212
234. FISH FKS Multi Agro Tbk. [S] 3,390 01/07 2,000 04/03 2,620 12/30 200 565 513 108
235. FITT Hotel Fitra International Tbk [S] 99 01/20 50 07/08 85 12/30 80,614 5,764 10,521 219
236. FMII Fortune Mate Indonesia Tbk. [S] 800 06/22 334 11/18 670 12/30 43 27 121 36
237. FOOD Sentra Food Indonesia Tbk. [S] 164 08/14 50 03/02 103 12/30 563,287 67,225 51,604 221
238. FORU Fortune Indonesia Tbk. 177 12/28 75 11/03 137 12/30 2,854 355 1,766 109
239. FORZ Forza Land Indonesia Tbk. [S] 50 12/30 50 12/30 50 12/30 11,062 553 633 180
240. FPNI Lotte Chemical Titan Tbk. [S] 406 12/29 52 03/20 362 12/30 1,998,228 392,653 151,815 220
241. FREN Smartfren Telecom Tbk. 168 07/27 50 03/26 67 12/30 117,961,484 9,977,333 2,020,124 221
242. FUJI Fuji Finance Indonesia Tbk. 129 04/01 95 04/24 115 12/30 199,632 20,952 3,140 212
243. GAMA Aksara Global Development Tbk. [S] 51 01/31 50 12/28 50 12/28 76,084 3,805 2,099 112
244. GDST Gunawan Dianjaya Steel Tbk. [S] 147 12/10 50 05/13 110 12/30 3,212,177 315,628 204,163 221
245. GDYR Goodyear Indonesia Tbk. [S] 2,140 01/30 1,315 09/11 1,420 12/30 1,950 2,867 725 111
246. GEMA Gema Grahasarana Tbk. [S] 372 10/20 262 11/19 346 12/29 6,356 2,191 1,095 146
247. GGRM Gudang Garam Tbk. 59,075 01/14 30,625 03/20 41,000 12/30 415,052 19,182,478 941,528 221
248. GGRP Gunung Raja Paksi Tbk. [S] 570 12/14 242 05/15 438 12/30 5,833 2,194 3,872 216
249. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 2,000 10/16 1,000 01/28 1,765 12/30 14,735 19,752 1,233 155
250. GIAA Garuda Indonesia (Persero) Tbk. 500 01/06 140 03/24 402 12/30 17,693,841 5,986,188 1,171,180 221

Regular Market
Price, IDR Trading

251. GJTL Gajah Tunggal Tbk. [S] 710 12/22 232 03/20 655 12/30 1,617,715 810,555 204,911 221
252. GLOB Global Teleshop Tbk. 476 01/02 102 11/17 109 12/30 4,356 731 2,764 194
253. GLVA Galva Technologies Tbk. 398 11/12 170 03/26 370 12/30 220,348 69,529 15,969 218
254. GMFI Garuda Maintenance Facility Aero Asia Tbk. 195 12/22 57 03/24 153 12/30 8,295,680 1,048,032 315,029 221
255. GMTD Gowa Makassar Tourism Development Tbk. [S] 19,100 01/13 14,000 02/12 17,950 12/08 44 769 179 86
256. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 290 12/28 149 03/30 230 12/30 13,052 2,629 2,697 188
257. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1,525 01/02 1,050 03/23 1,270 12/30 60,943 78,410 32,386 221
258. GPRA Perdana Gapuraprima Tbk. [S] 101 12/17 50 11/23 75 12/30 997,779 59,056 31,970 219
259. GSMF Equity Development Investment Tbk. 149 03/24 75 10/27 95 12/30 895 86 828 133
260. GTBO Garda Tujuh Buana Tbk. 183 01/10 70 05/18 75 07/14 14,592 1,207 1,836 121
261. GWSA Greenwood Sejahtera Tbk. [S] 169 01/02 69 03/26 135 12/30 99,290.90 10,170 12,263 217
262. GZCO Gozco Plantations Tbk. [S] 54 12/04 50 12/30 50 12/30 158,654 7,967 5,706 145
263. HADE Himalaya Energi Perkasa Tbk. [S] 50 12/22 50 12/22 50 12/22 424 21 129 65
264. HDFA Radana Bhaskara Finance Tbk. 204 07/21 91 01/31 126 12/30 2,815 405 539 103
265. HDIT Hensel Davest Indonesia Tbk. [S] 710 01/03 240 12/23 300 12/30 38,160 10,810 2,087 198
266. HEAL Medikaloka Hermina Tbk. [S] 4,100 11/30 1,850 03/24 3,530 12/30 146,726 457,768 50,167 221
267. HELI Jaya Trishindo Tbk. [S] 298 06/22 130 03/20 216 12/30 31,934 6,688 2,927 211
268. HERO Hero Supermarket Tbk. [S] 1,015 06/05 690 03/17 830 12/30 16,994 14,497 4,260 198
269. HEXA Hexindo Adiperkasa Tbk. [S] 4,140 09/21 1,890 03/20 3,290 12/30 98,707 305,115 52,819 221
270. HITS Humpuss Intermoda Transportasi Tbk. 730 01/08 410 11/11 486 12/30 2,744 1,590 1,225 197
271. HKMU HK Metals Utama Tbk. [S] 270 01/07 60 06/02 110 12/30 11,058,451 1,036,233 369,220 221
272. HMSP H.M. Sampoerna Tbk. 2,350 01/14 1,085 03/20 1,505 12/30 16,311,844 26,943,556 1,888,354 221
273. HOKI Buyung Poetra Sembada Tbk. [S] 1,160 12/15 560 03/26 1,005 12/30 5,229,934 4,282,277 314,280 221
274. HOME Hotel Mandarine Regency Tbk. 50 01/31 50 01/31 50 01/31 3,299 165 254 22
275. HOMI Grand House Mulia Tbk. [S] 1,350 12/30 470 09/10 1,320 12/30 88,730 87,179 3,518 53
276. HOTL Saraswati Griya Lestari Tbk. 169 01/02 50 12/30 50 12/30 1,789,479 190,290 7,330 200
277. HRME Menteng Heritage Realty Tbk. [S] 1,200 03/18 50 12/03 52 12/30 6,303,939 2,646,108 195,857 203
278. HRTA Hartadinata Abadi Tbk. [S] 344 12/08 186 11/02 244 12/30 928,007 237,015 91,291 221
279. HRUM Harum Energy Tbk. [S] 3,410 12/17 1,065 03/19 2,980 12/30 730,954 1,612,059 204,872 221
280. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 12/30 50 12/30 50 12/30 9,731 487 3,292 136
281. IBFN Intan Baruprana Finance Tbk. 410 02/19 226 03/30 270 12/30 6,471 2,221 1,264 153
282. IBST Inti Bangun Sejahtera Tbk. [S] 9,200 02/28 5,100 02/24 7,250 12/29 116 984 110 24
283. ICBP Indofood CBP Sukses Makmur Tbk. [S] 11,900 01/30 7,750 05/28 9,575 12/30 2,376,568 22,911,076 1,425,628 221
284. ICON Island Concepts Indonesia Tbk. [S] 132 12/11 51 11/23 74 12/30 130,254 10,151 9,229 205
285. IDPR Indonesia Pondasi Raya Tbk. [S] 400 03/03 93 05/04 214 12/30 132,246 19,293 9,873 183
286. IFII Indonesia Fibreboard Industry Tbk. [S] 274 01/13 107 03/19 148 12/30 448,021 82,423 60,086 221
287. IFSH Ifishdeco Tbk. [S] 650 01/02 250 06/03 396 12/30 4,304 1,658 2,023 177
288. IGAR Champion Pacific Indonesia Tbk. [S] 362 11/25 188 03/23 354 12/30 39,049 11,365 7,744 220
289. IIKP Inti Agri Resources Tbk. [S] 50 01/22 50 01/22 50 01/22 38 2 51 15
290. IKAI Intikeramik Alamasri Industri Tbk. [S] 77 01/02 50 12/30 50 12/30 1,338,054 77,144 47,274 197
291. IKAN Era Mandiri Cemerlang Tbk. [S] 790 08/05 137 03/16 147 12/30 1,770,073 654,013 271,328 192
292. IKBI Sumi Indo Kabel Tbk. [S] 284 01/21 186 04/02 234 12/30 6,197 1,385 2,088 197
293. IMAS Indomobil Sukses Internasional Tbk. 1,685 12/22 346 03/24 1,515 12/30 3,548,402 3,513,097 484,761 221
294. IMJS Indomobil Multi Jasa Tbk. 468 12/22 107 03/24 410 12/30 3,187,346 1,030,213 200,194 221
295. IMPC Impack Pratama Industri Tbk. [S] 1,410 11/11 1,020 03/19 1,325 12/30 161,359 198,595 16,040 221
296. INAF Indofarma Tbk. [S] 5,250 12/08 446 02/28 4,030 12/30 2,172,107 4,301,017 734,899 220
297. INAI Indal Aluminium Industry Tbk. 515 02/12 300 04/23 334 12/30 6,221 2,199 2,854 215
298. INCF Indo Komoditi Korpora Tbk. 84 12/15 50 10/23 76 12/30 327,860 19,947 23,126 182
299. INCI Intanwijaya Internasional Tbk. [S] 1,000 11/10 320 03/02 905 12/30 36,860 25,176 18,129 193
300. INCO Vale Indonesia Tbk. [S] 5,900 12/16 1,340 03/20 5,100 12/30 3,599,195 12,960,479 936,547 221

Regular Market
Price, IDR Trading

301. INDF Indofood Sukses Makmur Tbk. [S] 8,300 01/15 5,000 03/24 6,850 12/30 2,828,364 19,294,357 1,255,258 221
302. INDO Royalindo Investa Wijaya Tbk. 270 01/15 50 04/23 126 12/30 356,967 58,303 74,574 214
303. INDR Indo-Rama Synthetics Tbk. [S] 3,300 12/29 1,255 03/20 3,050 12/30 8,603 18,863 5,402 219
304. INDS Indospring Tbk. [S] 2,420 07/03 1,210 03/26 2,000 12/30 5,504 11,329 3,498 205
305. INDX Tanah Laut Tbk. [S] 67 07/15 50 12/10 55 12/30 12,849 661 2,481 184
306. INDY Indika Energy Tbk. 2,050 12/21 364 03/20 1,730 12/30 4,851,058 5,733,875 735,872 221
307. INKP Indah Kiat Pulp & Paper Tbk. [S] 11,275 12/11 3,020 03/24 10,425 12/30 2,068,649 16,195,068 1,076,595 221
308. INOV Inocycle Technology Group Tbk. 378 01/02 133 11/02 164 12/30 120,473 33,615 12,533 218
309. INPC Bank Artha Graha Internasional Tbk. 78 11/10 50 10/27 69 12/30 180,252 10,770 20,981 213
310. INPP Indonesian Paradise Property Tbk. [S] 1,135 02/13 570 07/03 730 12/30 13,652 9,936 3,256 181
311. INPS Indah Prakasa Sentosa Tbk. [S] 4,100 02/17 1,240 09/03 3,900 12/30 120,641 310,173 33,315 221
312. INRU Toba Pulp Lestari Tbk. 1,080 12/29 500 02/28 1,070 12/30 1,847 1,555 424 110
313. INTA Intraco Penta Tbk. 496 01/02 190 12/30 190 12/30 76,487 29,093 3,899 195
314. INTD Inter Delta Tbk. [S] 350 01/02 104 12/30 104 12/30 4,818 785 1,851 165
315. INTP Indocement Tunggal Prakarsa Tbk. [S] 19,350 01/02 8,650 03/20 14,475 12/30 830,908 10,688,941 777,667 221
316. IPCC Indonesia Kendaraan Terminal Tbk. [S] 695 01/03 226 03/24 530 12/30 1,184,141 494,684 187,829 221
317. IPCM Jasa Armada Indonesia Tbk. [S] 400 12/22 90 03/23 356 12/30 59,792 14,015 16,748 221
318. IPOL Indopoly Swakarsa Industry Tbk. [S] 183 12/29 50 03/23 160 12/30 358,195 42,698 30,170 221
319. IPTV MNC Vision Networks Tbk. [S] 505 01/07 274 09/24 328 12/30 3,891,341 1,340,357 1,264,445 221
320. IRRA Itama Ranoraya Tbk. [S] 1,775 12/08 448 03/23 1,600 12/30 3,885,348 3,693,623 646,624 221
321. ISAT Indosat Tbk. [S] 6,475 12/29 1,190 03/20 5,050 12/30 2,348,682 6,947,116 804,793 220
322. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 204 01/07 84 03/20 160 12/30 3,366,928 511,536 217,365 221
323. ITIC Indonesian Tobacco Tbk. 4,550 03/23 600 09/23 650 12/30 1,315,566 2,437,406 390,873 221
324. ITMA Sumber Energi Andalan Tbk. [S] 635 08/27 210 03/24 525 12/30 686,777 239,298 11,486 144
325. ITMG Indo Tambangraya Megah Tbk. [S] 15,700 12/03 5,650 03/20 13,850 12/30 879,117 8,749,524 803,925 221
326. JAST Jasnita Telekomindo Tbk. [S] 1,940 01/21 57 08/25 252 12/30 10,190,792 1,803,219 558,234 216
327. JAWA Jaya Agra Wattie Tbk. 110 10/26 50 09/25 98 12/30 27,667 2,289 6,086 176
328. JAYA Armada Berjaya Trans Tbk. [S] 175 12/16 50 04/02 128 12/30 746,627 91,094 127,041 221
329. JECC Jembo Cable Company Tbk. [S] 7,000 04/08 4,810 03/12 5,600 12/30 359 2,191 198 44
330. JGLE Graha Andrasentra Propertindo Tbk. 50 08/28 50 08/28 50 08/28 245 12 46 30
331. JIHD Jakarta International Hotels & Development Tbk. [S] 700 07/13 394 03/02 446 12/30 22,833 12,358 922 159
332. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 510 02/21 300 03/09 400 12/30 24,765 8,862 1,367 149
333. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 880 01/15 121 09/17 200 12/30 20,067 4,210 6,826 201
334. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,730 01/16 760 03/24 1,465 12/30 6,860,130 8,129,573 985,770 221
335. JRPT Jaya Real Property Tbk. [S] 620 12/21 346 03/24 600 12/30 929,593 446,707 86,916 221
336. JSKY Sky Energy Indonesia Tbk. [S] 366 10/05 58 03/23 230 12/30 11,864,872 2,296,591 755,101 210
337. JSMR Jasa Marga (Persero) Tbk. 5,275 01/07 2,230 03/26 4,630 12/30 2,928,189 11,255,402 920,657 221
338. JSPT Jakarta Setiabudi Internasional Tbk. [S] 1,135 10/23 690 03/03 850 12/30 431 403 401 82
339. JTPE Jasuindo Tiga Perkasa Tbk. 1,015 02/17 665 05/27 1,010 12/30 163,243 141,427 8,584 221
340. KAEF Kimia Farma Tbk. [S] 5,450 12/08 540 02/28 4,250 12/30 5,464,268 14,163,649 1,526,959 220
341. KARW ICTSI Jasa Prima Tbk. 97 10/07 50 09/11 75 12/30 353,147 24,575 28,680 183
342. KAYU Darmi Bersaudara Tbk. [S] 118 01/16 50 11/04 77 12/30 1,792,061 136,094 126,488 220
343. KBAG Karya Bersama Anugerah Tbk. [S] 430 07/17 50 12/30 50 12/30 36,424,808 2,794,504 988,787 153
344. KBLI KMI Wire and Cable Tbk. [S] 545 01/07 248 03/24 384 12/30 998,274 393,229 104,841 221
345. KBLM Kabelindo Murni Tbk. [S] 406 04/27 184 09/30 216 12/30 92,119 21,246 20,215 216
346. KBLV First Media Tbk. 535 10/07 240 01/21 410 12/30 10,375 3,681 1,859 150
347. KDSI Kedawung Setia Industrial Tbk. [S] 1,390 01/02 600 03/23 825 12/30 7,779 6,666 2,947 205
348. KEEN Kencana Energi Lestari Tbk. [S] 555 01/02 250 05/29 400 12/30 564,508 195,655 36,445 221
349. KEJU Mulia Boga Raya Tbk. [S] 1,525 09/18 655 03/18 1,355 12/30 61,444 69,886 24,184 220
350. KIAS Keramika Indonesia Assosiasi Tbk. [S] 72 01/24 50 12/30 50 12/30 214,623 13,555 5,101 144

Regular Market
Price, IDR Trading

351. KICI Kedaung Indah Can Tbk. [S] 308 01/10 146 06/26 212 12/30 1,393 314 1,013 180
352. KIJA Kawasan Industri Jababeka Tbk. [S] 302 02/04 108 04/02 214 12/30 3,963,054 820,408 220,621 221
353. KINO Kino Indonesia Tbk. [S] 3,660 07/02 1,945 04/03 2,720 12/30 258,525 737,677 68,580 221
354. KIOS Kioson Komersial Indonesia Tbk. [S] 438 01/14 130 12/07 148 12/30 2,826 529 2,010 189
355. KJEN Krida Jaringan Nusantara Tbk. 2,050 01/02 1,095 12/14 1,145 12/30 8,132 16,055 4,796 107
356. KKGI Resource Alam Indonesia Tbk. [S] 400 12/17 141 03/23 266 12/30 44,811 10,459 6,270 212
357. KLBF Kalbe Farma Tbk. [S] 1,695 07/21 830 03/26 1,480 12/30 10,458,714 14,969,564 1,469,950 221
358. KMDS Kurniamitra Duta Sentosa Tbk. [S] 725 09/10 374 09/07 470 12/30 16,028 9,010 5,041 56
359. KMTR Kirana Megatara Tbk. 360 12/18 141 03/23 334 12/30 9,315 2,763 3,132 206
360. KOBX Kobexindo Tractors Tbk. [S] 142 02/26 63 04/02 118 12/30 315,052 33,966 54,293 221
361. KOIN Kokoh Inti Arebama Tbk. [S] 171 01/06 97 12/14 101 12/29 12,469 1,373 772 122
362. KONI Perdana Bangun Pusaka Tbk. 760 01/20 274 11/18 476 12/30 223 116 321 83
363. KOPI Mitra Energi Persada Tbk. [S] 625 01/06 406 11/30 505 12/30 6,523 3,457 2,815 201
364. KOTA DMS Propertindo Tbk. 840 01/06 148 12/11 338 12/30 2,094,666 1,268,369 74,640 219
365. KPAL Steadfast Marine Tbk. 256 01/16 50 12/30 50 12/30 1,202,104 92,173 107,040 219
366. KPAS Cottonindo Ariesta Tbk. [S] 117 10/06 50 09/30 68 12/30 1,276,034 101,977 92,356 220
367. KPIG MNC Land Tbk. [S] 145 01/31 94 02/28 106 12/30 1,365,096 157,400 365,305 221
368. KRAH Grand Kartech Tbk. 1,650 01/02 256 04/17 436 08/28 4,470 6,557 2,203 118
369. KRAS Krakatau Steel (Persero) Tbk. 486 12/22 124 03/26 428 12/30 14,120,071 5,225,788 877,108 221
370. KREN Kresna Graha Investama Tbk. [S] 500 01/07 68 05/29 84 12/30 11,120,828 1,956,369 553,100 220
371. LAND Trimitra Propertindo Tbk. 1,100 01/07 147 11/19 176 12/30 34,614 10,875 9,288 221
372. LAPD Leyand International Tbk. 50 06/26 50 06/26 50 06/26 33 2 18 18
373. LCKM LCK Global Kedaton Tbk. [S] 386 05/06 290 02/20 366 12/17 4,753 1,619 1,115 164
374. LEAD Logindo Samudramakmur Tbk. 60 11/27 50 12/30 50 12/30 470,475 24,740 10,437 177
375. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,650 06/30 4,790 12/30 4,790 12/30 2,729 17,266 950 119
376. LINK Link Net Tbk. [S] 4,000 01/03 1,755 09/30 2,410 12/30 938,996 2,278,385 334,840 221
377. LION Lion Metal Works Tbk. [S] 510 02/04 206 04/28 346 12/30 9,028 2,451 2,537 183
378. LMAS Limas Indonesia Makmur Tbk. [S] 212 01/08 50 12/30 50 12/30 1,337,473 147,124 129,545 208
379. LMPI Langgeng Makmur Industri Tbk. [S] 124 01/10 59 02/26 85 12/30 50,868 4,860 11,591 195
380. LMSH Lionmesh Prima Tbk. [S] 510 12/16 157 02/28 420 12/30 742 228 847 139
381. LPCK Lippo Cikarang Tbk. 1,700 11/30 382 03/23 1,420 12/30 468,414 488,186 122,784 221
382. LPGI Lippo General Insurance Tbk. 4,000 08/12 3,110 11/20 3,390 12/28 3,669.20 13,424.69 2,160 128
383. LPIN Multi Prima Sejahtera Tbk. [S] 298 01/24 138 03/23 244 12/30 9,173 2,117 2,289 182
384. LPKR Lippo Karawaci Tbk. 262 12/15 113 09/14 214 12/30 16,583,346 3,237,032 537,543 221
385. LPLI Star Pacific Tbk. [S] 116 01/31 50 03/02 85 12/30 8,980 694 1,755 167
386. LPPF Matahari Department Store Tbk. [S] 4,360 01/14 785 11/09 1,275 12/30 5,901,877 8,559,646 1,097,523 221
387. LPPS Lenox Pasifik Investama Tbk. 98 01/24 60 03/24 88 12/30 27,569 2,224 3,007 204
388. LRNA Eka Sari Lorena Transport Tbk. [S] 254 12/03 109 10/27 200 12/30 14,753 2,379 3,753 176
389. LSIP PP London Sumatra Indonesia Tbk. [S] 1,480 01/03 498 03/20 1,375 12/30 6,767,664 6,632,875 672,537 221
390. LTLS Lautan Luas Tbk. [S] 630 01/24 318 04/24 490 12/30 54,504 24,260 12,252 219
391. LUCK Sentral Mitra Informatika Tbk. [S] 1,040 02/10 152 11/02 171 12/30 1,962,414 915,088 538,450 221
392. MABA Marga Abhinaya Abadi Tbk. 50 02/14 50 02/14 50 02/14 610 30 757 20
393. MAGP Multi Agro Gemilang Plantation Tbk. [S] 50 12/30 50 12/30 50 12/30 3,929 196 179 80
394. MAIN Malindo Feedmill Tbk. 1,080 01/07 384 03/24 740 12/30 2,557,244 1,609,931 345,303 221
395. MAMI Mas Murni Indonesia Tbk. 50 12/30 50 12/30 50 12/30 50,637 2,532 2,955 216
396. MAPA Map Aktif Adiperkasa Tbk. [S] 5,300 01/03 1,480 04/06 2,430 12/30 410,045 954,715 101,323 212
397. MAPB MAP Boga Adiperkasa Tbk. [S] 1,780 03/10 1,150 09/11 1,355 12/30 1,298 1,787 1,335 170
398. MAPI Mitra Adiperkasa Tbk. [S] 1,105 01/15 414 03/24 790 12/30 5,648,840.50 4,060,078 590,187 221
399. MARI Mahaka Radio Integra Tbk. 256 01/16 50 12/21 90 12/30 2,706,768 173,535 74,831 208
400. MARK Mark Dynamics Indonesia Tbk. [S] 960 08/10 332 04/06 840 12/30 1,057,893 742,397 149,407 221

Regular Market
Price, IDR Trading

401. MASA Multistrada Arah Sarana Tbk. [S] 1,325 12/14 348 04/27 995 12/30 16,980 14,263 3,014 199
402. MAYA Bank Mayapada Internasional Tbk. 9,100 12/17 5,500 05/11 7,650 12/30 81 624 264 51
403. MBAP Mitrabara Adiperdana Tbk. [S] 3,330 08/18 1,300 03/20 2,690 12/30 59,894 145,158 43,147 220
404. MBSS Mitrabahtera Segara Sejati Tbk. [S] 635 12/17 210 03/20 472 12/30 424,137 176,466 66,615 221
405. MBTO Martina Berto Tbk. [S] 115 12/03 51 05/15 95 12/30 21,315 1,696 3,852 220
406. MCAS M Cash Integrasi Tbk. [S] 4,100 12/30 600 05/18 3,990 12/30 430,039 815,825 87,547 221
407. MCOR Bank China Construction Bank Indonesia Tbk. 163 12/21 58 03/20 139 12/30 1,934,911.00 256,218.18 101,520 221
408. MDIA Intermedia Capital Tbk. 75 12/11 50 12/02 56 12/30 352,261 18,497 10,379 161
409. MDKA Merdeka Copper Gold Tbk. [S] 2,900 12/22 890 03/24 2,430 12/30 23,401,839 36,529,574 1,823,645 221
410. MDKI Emdeki Utama Tbk. [S] 340 12/22 114 05/28 232 12/30 235,389 44,086 24,034 220
411. MDLN Modernland Realty Tbk. 214 01/03 50 09/30 51 09/30 10,816,526 783,005 218,018 173
412. MDRN Modern Internasional Tbk. 50 12/29 50 12/29 50 12/29 657.20 33 141 85
413. MEDC Medco Energi Internasional Tbk. 950 01/06 306 03/23 590 12/30 23,652,655 12,148,819 1,257,503 221
414. MEGA Bank Mega Tbk. 7,950 08/03 5,000 01/24 7,200 12/30 2,010 12,431 1,913 174
415. MERK Merck Tbk. [S] 4,450 07/17 1,170 03/24 3,280 12/30 18,206 58,319 22,953 221
416. META Nusantara Infrastructure Tbk. [S] 254 12/29 82 05/06 224 12/30 1,641,801 336,124 66,804 221
417. MFIN Mandala Multifinance Tbk. 1,350 02/04 775 06/12 990 12/30 18,290 20,116 2,935 196
418. MFMI Multifiling Mitra Indonesia Tbk. [S] 1,000 04/17 290 03/19 760 12/30 11,451 7,744 9,088 218
419. MGNA Magna Investama Mandiri Tbk. 50 01/06 50 01/06 50 01/06 2 0 14 3
420. MGRO Mahkota Group Tbk. [S] 910 01/02 600 03/30 815 12/30 584,565 442,210 65,331 221
421. MICE Multi Indocitra Tbk. [S] 360 01/15 272 03/20 298 12/30 12,478 3,848 3,684 213
422. MIDI Midi Utama Indonesia Tbk. [S] 1,990 12/29 1,150 01/08 1,925 12/30 124,709 219,413 481 133
423. MIKA Mitra Keluarga Karyasehat Tbk. [S] 3,080 12/02 1,570 03/20 2,730 12/30 3,916,242 9,678,879 510,526 221
424. MINA Sanurhasta Mitra Tbk. [S] 535 01/03 50 12/30 50 12/30 181,515 22,195 19,864 165
425. MIRA Mitra International Resources Tbk. [S] 50 12/30 50 12/30 50 12/30 472 24 220 106
426. MKNT Mitra Komunikasi Nusantara Tbk. 51 02/21 50 12/30 50 12/30 79,590 3,985 71,873 179
427. MKPI Metropolitan Kentjana Tbk. [S] 28,000 12/16 12,400 08/28 28,000 12/16 102 1,684 487 79
428. MLBI Multi Bintang Indonesia Tbk. 15,750 01/06 8,200 09/24 9,700 12/30 14,190 144,433 12,841 217
429. MLIA Mulia Industrindo Tbk. [S] 760 01/03 348 09/22 555 12/30 1,524,000 783,437 69,644 221
430. MLPL Multipolar Tbk. [S] 88 01/02 50 11/20 71 12/30 1,675,527 101,036 50,097 221
431. MLPT Multipolar Technology Tbk. [S] 1,450 06/10 276 03/02 710 12/30 83,585 61,351 42,036 219
432. MMLP Mega Manunggal Property Tbk. [S] 320 12/14 106 03/13 298 12/30 1,907,970 431,059 89,226 221
433. MNCN Media Nusantara Citra Tbk. [S] 1,780 01/21 695 09/24 1,140 12/30 19,180,974 18,631,036 2,687,540 221
434. MOLI Madusari Murni Indah Tbk. 1,140 06/10 760 07/29 850 12/30 4,171 4,120 1,412 164
435. MPMX Mitra Pinasthika Mustika Tbk. [S] 715 01/09 316 11/02 494 12/30 2,356,865 1,129,883 261,816 221
436. MPOW Megapower Makmur Tbk. [S] 135 01/22 50 08/03 71 12/30 134,723 11,469 25,857 220
437. MPPA Matahari Putra Prima Tbk. [S] 158 01/06 73 03/24 105 12/30 995,642 109,871 77,107 221
438. MPRO Maha Properti Indonesia Tbk. 2,280 01/02 665 02/27 1,740 12/29 337 379 1,022 131
439. MRAT Mustika Ratu Tbk. [S] 180 12/29 107 03/26 169 12/30 41,596 5,956 9,032 219
440. MREI Maskapai Reasuransi Indonesia Tbk. 7,500 05/14 3,500 02/13 4,700 12/22 3,784 16,740 528 126
441. MSIN MNC Studios International Tbk. [S] 424 01/06 171 12/30 179 12/30 430,416 131,829 126,574 221
442. MSKY MNC Sky Vision Tbk. [S] 1,800 03/04 640 12/16 795 12/30 12,162 12,501 10,778 154
443. MTDL Metrodata Electronics Tbk. [S] 1,920 01/03 865 03/20 1,580 12/30 498,702 794,434 134,818 221
444. MTFN Capitalinc Investment Tbk. [S] 50 12/30 50 12/30 50 12/30 90,654 4,533 5,573 85
445. MTLA Metropolitan Land Tbk. [S] 575 01/02 310 05/04 430 12/30 12,085 5,022 1,797 173
446. MTPS Meta Epsi Tbk. [S] 1,065 01/06 125 08/05 165 12/30 40,178 12,497 11,953 198
447. MTRA Mitra Pemuda Tbk. 340 01/06 230 02/06 244 02/13 745 200 237 20
448. MTSM Metro Realty Tbk. [S] 270 07/06 122 02/17 218 12/30 646 130 842 157
449. MTWI Malacca Trust Wuwungan Insurance Tbk. 83 01/16 50 10/05 62 12/30 188,966 12,143 19,290 219
450. MYOH Samindo Resources Tbk. [S] 1,340 01/15 850 05/29 1,300 12/30 48,470 56,116 10,533 221

Regular Market
Price, IDR Trading

451. MYOR Mayora Indah Tbk. [S] 2,940 12/29 1,360 03/24 2,710 12/30 906,064 2,036,014 325,478 221
452. MYRX Hanson International Tbk. 50 01/15 50 01/15 50 01/15 5,354 268 67 10
453. MYRXP Hanson International (Seri B) Tbk. 50 01/10 50 01/10 50 01/10 0 0 3 3
454. MYTX Asia Pacific Investama Tbk. 75 01/02 50 12/30 50 12/30 10,600 544 1,740 200
455. NASA Andalan Perkasa Abadi Tbk. [S] 725 01/02 92 07/17 104 08/03 174,764 80,370 2,819 97
456. NATO Surya Permata Andalan Tbk. 1,395 01/24 234 06/18 585 12/30 16,922,435 10,938,792 463,798 221
457. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 170 10/06 106 04/27 142 12/30 8,704 1,229 1,936 176
458. NFCX NFC Indonesia Tbk. [S] 3,050 01/14 1,130 05/29 2,310 12/30 47,204 88,202 7,180 204
459. NICK Charnic Capital Tbk. 348 08/06 210 02/03 270 12/30 41,902 10,486 1,178 122
460. NIKL Pelat Timah Nusantara Tbk. 1,995 12/10 240 03/20 1,445 12/30 2,658,765 2,121,060 542,913 221
461. NIRO City Retail Developments Tbk. 175 12/29 114 09/03 162 12/30 739,351 103,685 3,066 201
462. NISP Bank OCBC NISP Tbk. 935 12/10 685 08/03 820 12/30 48,062 37,742 12,605 217
463. NOBU Bank Nationalnobu Tbk. 1,400 04/23 625 08/11 825 12/30 3,106 2,860 2,181 127
464. NRCA Nusa Raya Cipta Tbk. [S] 420 11/26 226 03/23 378 12/30 164,008 55,644 22,298 221
465. NUSA Sinergi Megah Internusa Tbk. 50 08/28 50 08/28 50 08/28 1,698 85 1,045 114
466. NZIA Nusantara Almazia Tbk. [S] 860 01/02 107 10/05 180 12/30 32,786 11,460 8,180 203
467. OASA Protech Mitra Perkasa Tbk. 430 12/02 276 09/04 368 12/28 45,639 15,809 468 115
468. OCAP Onix Capital Tbk. 270 01/06 76 02/21 159 08/31 686 108 589 104
469. OKAS Ancora Indonesia Resources Tbk. 240 01/15 50 04/24 103 12/30 1,419,720 155,846 115,542 219
470. OMRE Indonesia Prima Property Tbk. [S] 1,155 01/24 294 10/15 324 12/21 40 22 98 38
471. OPMS Optima Prima Metal Sinergi Tbk. 208 10/19 61 03/18 166 12/30 972,690 126,341 85,454 221
472. PADI Minna Padi Investama Sekuritas Tbk. 268 01/03 50 12/30 50 12/30 89,509 7,198 7,684 197
473. PALM Provident Agro Tbk. [S] 396 10/27 161 03/04 344 12/30 127,741 41,316 29,716 197
474. PAMG Bima Sakti Pertiwi Tbk. [S] 181 01/30 57 08/19 103 12/30 7,444,916 770,828 504,237 221
475. PANI Pratama Abadi Nusa Industri Tbk. [S] 120 12/29 53 08/11 116 12/30 11,738 1,029 3,652 205
476. PANR Panorama Sentrawisata Tbk. [S] 336 01/03 50 05/11 153 12/30 846,915 89,922 75,309 221
477. PANS Panin Sekuritas Tbk. 1,425 01/02 625 03/20 1,285 12/30 129,370 120,679 34,511 220
478. PBID Panca Budi Idaman Tbk. [S] 1,470 12/21 705 03/27 1,435 12/30 53,450 52,092 17,468 219
479. PBRX Pan Brothers Tbk. 565 01/06 145 04/30 246 12/30 848,547 215,027 59,817 219
480. PBSA Paramita Bangun Sarana Tbk. [S] 785 01/06 412 09/30 595 12/30 48,293 26,864 689 94
481. PCAR Prima Cakrawala Abadi Tbk. [S] 1,100 01/02 162 02/06 555 12/30 18,267 12,214 8,013 174
482. PDES Destinasi Tirta Nusantara Tbk. [S] 1,130 01/30 187 10/14 434 12/30 1,127 434 1,157 144
483. PEGE Panca Global Kapital Tbk. 230 01/03 100 07/03 136 12/30 4,887 671 2,372 180
484. PEHA Phapros Tbk. [S] 2,590 12/08 655 03/20 1,695 12/30 192,411 349,355 86,627 221
485. PGAS Perusahaan Gas Negara Tbk. [S] 2,200 01/06 605 03/24 1,655 12/30 36,044,173 43,312,732 2,715,071 221
486. PGJO Tourindo Guide Indonesia Tbk. 127 01/15 32 11/13 54 12/30 62,184 5,663 9,638 213
487. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 344 01/21 150 10/08 238 12/30 3,246 780 1,149 123
488. PGUN Pradiksi Gunatama Tbk. 505 07/14 155 07/07 250 12/30 97,785 36,100 14,197 96
489. PICO Pelangi Indah Canindo Tbk. 1,755 01/02 129 11/16 143 12/30 233,280.50 59,322.57 45,673 219
490. PJAA Pembangunan Jaya Ancol Tbk. [S] 995 01/14 388 04/23 600 12/30 60,407 32,345 16,473 220
491. PKPK Perdana Karya Perkasa Tbk. 92 01/28 50 12/04 54 12/30 397,150 24,980 32,015 174
492. PLAN Planet Properindo Jaya Tbk. 290 10/20 97 12/28 100 12/30 708,790 129,075 54,279 50
493. PLIN Plaza Indonesia Realty Tbk. [S] 3,500 02/17 2,050 05/20 2,450 12/30 1,899 4,734 1,755 188
494. PMJS Putra Mandiri Jembar Tbk. [S] 186 01/09 90 03/30 105 12/30 281,374 42,736 61,662 215
495. PMMP Panca Mitra Multiperdana Tbk. 420 12/18 256 12/30 256 12/30 118,961 43,876 13,952 7
496. PNBN Bank Pan Indonesia Tbk. 1,400 01/03 615 03/23 1,065 12/30 1,704,996 1,527,338 140,414 221
497. PNBS Bank Panin Dubai Syariah Tbk. [S] 101 12/21 50 11/03 83 12/30 8,712,322 693,744 241,713 219
498. PNGO Pinago Utama Tbk. 850 12/30 312 08/31 800 12/30 11,769 6,590 3,760 61
499. PNIN Paninvest Tbk. 1,130 01/02 560 03/26 865 12/30 141,004 113,989 57,816 221
500. PNLF Panin Financial Tbk. 314 01/03 146 03/24 246 12/30 7,870,578 1,678,597 303,130 221

Regular Market
Price, IDR Trading

501. PNSE Pudjiadi & Sons Tbk. 1,220 11/27 300 02/11 1,070 12/28 58 41 201 41
502. POLA Pool Advista Finance Tbk. 318 01/13 50 12/02 246 12/11 140,676 14,713 35,958 200
503. POLI Pollux Investasi Internasional Tbk. 1,635 02/03 765 03/06 800 12/30 5,755 5,944 7,872 211
504. POLL Pollux Properti Indonesia Tbk. [S] 11,750 03/04 3,400 08/06 4,490 12/30 74,329 604,027 132,213 209
505. POLU Golden Flower Tbk [S] 2,650 01/06 600 05/12 750 12/30 2,593 2,366.86 2,537 164
506. POLY Asia Pacific Fibers Tbk. 80 12/17 50 12/16 60 12/30 389,354 22,926 22,965 195
507. POOL Pool Advista Indonesia Tbk. 157 02/03 50 06/09 50 06/09 57,134 3,297.19 5,447 75
508. PORT Nusantara Pelabuhan Handal Tbk. [S] 840 02/25 398 12/29 412 12/30 768 403 958 143
509. POSA Bliss Properti Indonesia Tbk. 50 11/24 50 11/24 50 11/24 9,564 478 1,129 191
510. POWR Cikarang Listrindo Tbk. [S] 1,000 01/13 530 03/24 710 12/30 1,944,826 1,287,029 197,146 221
511. PPGL Prima Globalindo Logistik Tbk. 388 10/19 121 07/20 152 12/30 1,002,607 225,328 113,914 87
512. PPRE PP Presisi Tbk. [S] 304 12/17 74 03/24 262 12/30 5,386,314 1,037,236 589,035 221
513. PPRO PP Properti Tbk. [S] 128 12/08 50 11/16 94 12/30 46,574,347 4,121,825 832,525 221
514. PRAS Prima Alloy Steel Universal Tbk. 195 04/07 103 08/10 122 12/30 13,437 1,813 5,041 177
515. PRDA Prodia Widyahusada Tbk. [S] 4,500 02/11 2,300 03/20 3,250 12/30 27,020 83,350 9,388 213
516. PRIM Royal Prima Tbk. [S] 500 01/09 218 11/16 232 12/30 33,524 10,134 4,936 212
517. PSAB J Resources Asia Pasifik Tbk. 346 01/08 173 03/13 264 12/30 15,954,946 3,941,397 762,172 221
518. PSDN Prasidha Aneka Niaga Tbk. 210 01/16 94 08/06 130 12/29 22,352 2,918 2,827 167
519. PSGO Palma Serasih Tbk. 204 01/10 84 02/18 119 12/30 61,637 7,671 12,707 217
520. PSKT Red Planet Indonesia Tbk. [S] 50 12/30 50 12/30 50 12/30 1,163 58 198 83
521. PSSI Pelita Samudera Shipping Tbk. [S] 185 06/19 115 03/20 174 12/30 133,828 22,655 12,862 221
522. PTBA Bukit Asam Tbk. [S] 3,180 12/17 1,385 03/20 2,810 12/30 11,278,918 25,365,845 1,992,286 221
523. PTDU Djasa Ubersakti Tbk. [S] 915 12/22 135 12/08 915 12/22 4,823 1,822 1,514 9
524. PTIS Indo Straits Tbk. 256 01/02 61 03/27 160 12/30 1,480 227 1,139 148
525. PTPP PP (Persero) Tbk. [S] 1,970 12/21 484 03/24 1,865 12/30 12,553,482 13,270,938 1,167,659 221
526. PTPW Pratama Widya Tbk. [S] 1,725 08/11 570 04/06 1,075 12/30 480,077 605,577 107,139 188
527. PTRO Petrosea Tbk. [S] 2,200 12/01 860 03/20 1,930 12/30 259,724 433,676 108,416 221
528. PTSN Sat Nusapersada Tbk. [S] 290 01/06 130 03/18 232 12/30 1,546,334 342,733 164,507 221
529. PTSP Pioneerindo Gourmet International Tbk. [S] 5,300 08/06 3,250 07/06 3,710 12/30 3,401 13,685 104 59
530. PUDP Pudjiadi Prestige Tbk. [S] 326 01/23 192 10/13 230 12/30 1,008 221 439 89
531. PURA Putra Rajawali Kencana Tbk. [S] 278 01/31 67 06/15 123 12/30 37,976,367 4,786,775 3,371,810 202
532. PURE Trinitan Metals and Minerals Tbk. [S] 412 10/02 67 03/24 228 12/30 5,517,475 1,412,306 443,006 212
533. PURI Puri Global Sukses Tbk. [S] 440 09/11 228 09/08 298 12/30 37,480 13,461 6,957 54
534. PWON Pakuwon Jati Tbk. [S] 610 02/19 266 03/24 510 12/30 26,424,416 11,377,329 1,439,721 221
535. PYFA Pyridam Farma Tbk. [S] 1,575 07/24 141 03/16 975 12/30 637,772 637,155 173,243 205
536. PZZA Sarimelati Kencana Tbk. [S] 1,170 01/13 498 03/23 810 12/30 413,248 281,880 97,239 221
537. RAJA Rukun Raharja Tbk. [S] 320 12/16 55 03/23 252 12/30 6,742,143 1,037,450 448,522 221
538. RALS Ramayana Lestari Sentosa Tbk. [S] 1,300 01/22 404 04/02 775 12/30 4,898,943 3,266,695 562,160 221
539. RANC Supra Boga Lestari Tbk. [S] 530 08/03 234 03/16 436 12/30 224,822 94,771 32,091 208
540. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 97 01/13 50 12/30 50 12/30 187,147 11,390 14,986 177
541. RDTX Roda Vivatex Tbk. 6,325 09/21 3,720 03/13 5,250 12/29 2,021 10,402 972 133
542. REAL Repower Asia Indonesia Tbk. [S] 575 01/10 50 12/30 50 12/30 17,257,560 1,352,969 1,084,590 221
543. RELI Reliance Sekuritas Indonesia Tbk. 454 12/03 101 01/31 324 12/30 664 192 663 102
544. RICY Ricky Putra Globalindo Tbk. 163 01/09 76 08/07 114 12/30 31,738 3,242 6,756 193
545. RIGS Rig Tenders Indonesia Tbk. [S] 320 02/10 152 03/24 268 12/30 70,868 19,221 15,792 217
546. RIMO Rimo International Lestari Tbk. 50 02/11 50 02/11 50 02/11 1,188 59 81 22
547. RISE Jaya Sukses Makmur Sentosa Tbk. 605 01/02 390 07/30 424 12/30 110,033 50,906 26,690 221
548. RMBA Bentoel Internasional Investama Tbk. 675 09/04 210 04/14 340 12/30 29,939 13,201 7,360 202
549. ROCK Rockfields Properti Indonesia Tbk. [S] 2,610 09/14 765 12/21 910 12/30 8,967 13,082 7,945 52
550. RODA Pikko Land Development Tbk. [S] 89 01/03 50 12/30 51 12/30 535,494 30,541 26,760 217

Regular Market
Price, IDR Trading

551. RONY Aesler Grup Internasional Tbk. [S] 560 10/26 78 09/11 180 12/30 70,518 23,120 32,277 150
552. ROTI Nippon Indosari Corpindo Tbk. [S] 1,400 12/17 1,070 03/19 1,360 12/30 641,893 787,383 30,654 221
553. RUIS Radiant Utama Interinsco Tbk. 350 11/18 150 03/23 274 12/30 41,478 11,338 5,349 195
554. SAFE Steady Safe Tbk. 270 04/17 165 02/06 188 12/30 62,359 12,074 22,470 220
555. SAME Sarana Meditama Metropolitan Tbk. 324 12/11 60 07/20 292 12/30 11,015,298 1,899,494 390,717 214
556. SAMF Saraswanti Anugerah Makmur Tbk. [S] 490 09/01 162 03/31 398 12/30 32,754 12,712 8,237 159
557. SAPX Satria Antaran Prima Tbk. [S] 2,740 09/29 935 01/22 2,190 12/29 433 928 800 68
558. SATU Kota Satu Properti Tbk. 89 01/22 50 12/30 50 12/30 28,133 1,571 3,209 141
559. SBAT Sejahtera Bintang Abadi Textile Tbk. 366 09/15 76 11/05 129 12/30 2,975,773 432,096 355,818 153
560. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 10,625 08/27 8,100 03/20 10,500 12/30 846 7,998 1,435 184
561. SCMA Surya Citra Media Tbk. [S] 2,450 12/21 600 03/20 2,290 12/30 6,140,554 7,219,412 637,002 221
562. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 330 09/10 148 09/07 256 12/30 52,254 13,387 6,591 56
563. SDMU Sidomulyo Selaras Tbk. 120 12/10 50 12/07 57 12/30 417,877 32,729 29,048 164
564. SDPC Millennium Pharmacon International Tbk. 190 01/16 62 03/19 104 12/30 233,857 29,476 34,832 221
565. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1,300 04/20 650 06/29 740 12/30 1,945 1,570 1,436 155
566. SFAN Surya Fajar Capital Tbk 1,335 12/29 595 06/11 1,330 12/30 78,163 80,008 13,816 207
567. SGER Sumber Global Energy Tbk. [S] 750 12/30 145 08/10 710 12/30 555,127 212,697 86,694 73
568. SGRO Sampoerna Agro Tbk. [S] 2,530 04/21 1,240 11/03 1,615 12/30 135,873 211,552 21,376 206
569. SHID Hotel Sahid Jaya International Tbk. [S] 4,620 02/24 2,270 12/01 2,600 12/30 4,230 12,222 430 69
570. SHIP Sillo Maritime Perdana Tbk. [S] 780 01/15 478 06/10 600 12/30 143,130 90,189 30,385 221
571. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1,535 09/09 720 10/05 805 12/30 3,076,630 2,996,183 869,046 221
572. SILO Siloam International Hospitals Tbk. [S] 6,950 01/02 4,210 03/26 5,500 12/30 50,404 278,366 39,643 221
573. SIMA Siwani Makmur Tbk. 54 01/03 50 02/13 50 02/13 6,733 340 698 26
574. SIMP Salim Ivomas Pratama Tbk. [S] 448 12/29 169 03/20 420 12/30 2,943,708 953,376 221,877 221
575. SINI Singaraja Putra Tbk. [S] 1,900 01/21 324 12/15 370 12/30 2,619 1,661 2,785 188
576. SIPD Sreeya Sewu Indonesia Tbk. [S] 1,500 12/30 705 01/27 1,500 12/30 15,141 18,178 2,386 164
577. SKBM Sekar Bumi Tbk. [S] 470 11/05 210 07/30 324 12/30 522 169 855 144
578. SKLT Sekar Laut Tbk. [S] 1,980 12/22 1,065 09/14 1,565 12/30 105 164 280 49
579. SKRN Superkrane Mitra Utama Tbk. [S] 780 09/29 388 03/20 730 12/30 258,021 167,031 14,026 221
580. SKYB Northcliff Citranusa Indonesia Tbk. 89 01/16 50 02/14 51 02/14 164,723 11,022 17,291 32
581. SLIS Gaya Abadi Sempurna Tbk. [S] 5,500 07/02 4,090 01/06 4,900 12/30 37,840 188,469 11,609 221
582. SMAR SMART Tbk. 4,150 12/30 2,330 04/03 4,150 12/30 2,155 7,174 2,921 211
583. SMBR Semen Baturaja (Persero) Tbk. [S] 1,370 12/08 152 03/24 1,065 12/30 9,345,661 6,092,615 978,321 221
584. SMCB Solusi Bangun Indonesia Tbk. [S] 1,600 04/24 545 03/24 1,440 12/30 37,502 42,104 13,932 220
585. SMDM Suryamas Dutamakmur Tbk. [S] 140 01/20 69 04/22 103 12/30 4,772 450 2,019 202
586. SMDR Samudera Indonesia Tbk. [S] 356 08/25 112 03/24 284 12/30 1,148,851 337,162 125,587 221
587. SMGR Semen Indonesia (Persero) Tbk. [S] 13,250 01/23 5,475 03/20 12,425 12/30 1,459,782 13,964,027 807,259 221
588. SMKL Satyamitra Kemas Lestari Tbk. 252 02/20 162 07/07 202 12/30 78,563 15,200 16,410 204
589. SMMA Sinar Mas Multiartha Tbk. 18,400 07/02 10,800 05/12 11,400 12/30 51,087 708,335 2,059 109
590. SMMT Golden Eagle Energy Tbk. [S] 160 12/07 66 07/08 116 12/30 169,277 18,978 21,807 214
591. SMRA Summarecon Agung Tbk. [S] 1,045 01/14 350 04/02 805 12/30 11,829,681 7,618,163 810,666 221
592. SMRU SMR Utama Tbk. [S] 50 01/22 50 01/22 50 01/22 1,699 85 129 15
593. SMSM Selamat Sempurna Tbk. [S] 1,535 11/27 990 03/24 1,385 12/30 699,121 873,725 236,554 221
594. SOCI Soechi Lines Tbk. 322 12/21 62 03/20 264 12/30 5,718,865 994,924 315,226 221
595. SOFA Boston Furniture Industries Tbk. 121 07/08 63 09/23 108 12/30 218,540 20,906 39,779 95
596. SOHO Soho Global Health Tbk. [S] 16,300 09/23 2,270 09/08 4,600 12/30 8,424 53,106 13,608 54
597. SONA Sona Topas Tourism Industry Tbk. [S] 7,400 06/16 3,720 02/27 6,000 12/29 204 1,245 292 48
598. SOSS Shield on Service Tbk. [S] 515 09/07 294 02/13 388 12/30 12,000 4,611 7,577 193
599. SOTS Satria Mega Kencana Tbk. [S] 290 02/11 168 04/16 198 12/30 5,305 1,112 792 173
600. SPMA Suparma Tbk. [S] 340 11/26 204 03/23 310 12/30 17,903 5,046 3,276 217

Regular Market
Price, IDR Trading

601. SPTO Surya Pertiwi Tbk. [S] 865 01/27 390 10/09 585 12/30 268,354 174,614 33,626 216
602. SQMI Wilton Makmur Indonesia Tbk. 390 12/28 137 09/14 378 12/30 4,354,950 1,004,373 331,965 221
603. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 286 01/23 120 11/16 204 12/30 20,862 3,343 5,129 211
604. SRIL Sri Rejeki Isman Tbk. 304 12/16 113 03/23 262 12/30 11,969,332 2,556,685 593,869 221
605. SRSN Indo Acidatama Tbk. 70 08/18 50 09/29 58 12/30 1,993,713 115,504 67,680 221
606. SRTG Saratoga Investama Sedaya Tbk. 4,400 12/23 2,620 03/20 3,430 12/30 122,183 419,915 44,641 220
607. SSIA Surya Semesta Internusa Tbk. [S] 715 01/20 274 04/28 575 12/30 9,084,276 4,299,363 514,081 221
608. SSMS Sawit Sumbermas Sarana Tbk. 1,335 12/28 690 12/01 1,250 12/30 4,164,993 3,465,582 171,338 221
609. SSTM Sunson Textile Manufacturer Tbk. [S] 720 07/02 346 09/25 570 12/30 2,220 1,127 1,285 121
610. STAR Star Petrochem Tbk. 170 01/28 93 12/14 106 12/30 247,528 35,319 4,320 211
611. STTP Siantar Top Tbk. [S] 13,750 04/30 3,520 02/05 9,500 12/30 516 3,618 1,077 143
612. SULI SLJ Global Tbk. 63 01/02 50 12/30 50 12/30 140,382 7,234 4,877 130
613. SUPR Solusi Tunas Pratama Tbk. 4,850 06/29 2,800 01/31 4,100 11/20 4 16 32 17
614. SURE Super Energy Tbk. 3,070 11/27 2,480 12/30 2,530 12/30 15,370 43,888 3,325 104
615. SWAT Sriwahana Adityakarta Tbk. [S] 133 08/25 68 03/23 112 12/30 471,158 46,849 58,855 221
616. TALF Tunas Alfin Tbk. 330 11/18 196 03/09 260 12/30 597 153 783 134
617. TAMA Lancartama Sejati Tbk. [S] 570 02/13 100 12/30 100 12/30 1,295,083 389,326 145,341 187
618. TAMU Pelayaran Tamarin Samudra Tbk. [S] 400 01/02 50 12/30 50 12/30 2,513,576 320,449 124,249 199
619. TARA Agung Semesta Sejahtera Tbk. [S] 422 01/02 50 12/30 50 12/30 51,259 10,344 9,997 91
620. TAXI Express Transindo Utama Tbk. 50 12/30 50 12/30 50 12/30 1,954 98 293 117
621. TBIG Tower Bersama Infrastructure Tbk. 1,820 12/23 730 03/24 1,630 12/30 11,134,283 13,289,281 747,365 221
622. TBLA Tunas Baru Lampung Tbk. 1,000 01/02 394 03/20 935 12/30 1,165,227 833,226 159,390 221
623. TBMS Tembaga Mulia Semanan Tbk. [S] 970 12/28 550 05/05 940 12/30 4,098 3,018 2,484 184
624. TCID Mandom Indonesia Tbk. [S] 11,000 01/10 6,100 11/17 6,475 12/30 3,128 22,105 2,734 164
625. TCPI Transcoal Pacific Tbk. [S] 8,025 12/10 3,020 07/15 7,000 12/30 2,252,026 11,830,692 1,725,158 221
626. TDPM Tridomain Performance Materials Tbk. [S] 270 01/02 83 05/05 144 12/30 2,448,389 330,556 169,846 220
627. TEBE Dana Brata Luhur Tbk. [S] 1,870 01/13 490 12/30 530 12/30 91,662 163,612 28,335 126
628. TECH Indosterling Technomedia Tbk. [S] 800 12/23 111 11/23 800 12/23 704,318 138,842 101,874 115
629. TELE Tiphone Mobile Indonesia Tbk. 308 01/14 69 03/26 121 06/09 8,026,144 1,192,360 386,280 105
630. TFAS Telefast Indonesia Tbk. [S] 197 01/02 93 02/28 180 12/30 49,645 7,885 6,659 215
631. TFCO Tifico Fiber Indonesia Tbk. [S] 745 01/09 210 04/01 474 12/30 506 217 579 140
632. TGKA Tigaraksa Satria Tbk. [S] 10,200 11/04 4,680 03/20 7,275 12/30 157 1,090 733 130
633. TGRA Terregra Asia Energy Tbk. [S] 171 12/22 51 03/20 148 12/30 4,891,756 565,881 324,171 221
634. TIFA KDB Tifa Finance Tbk. 570 11/25 179 04/27 560 12/30 63,918 28,776 4,825 193
635. TINS Timah Tbk. [S] 1,645 12/21 328 03/20 1,485 12/30 10,790,211 10,029,204 901,150 221
636. TIRA Tira Austenite Tbk. [S] 338 03/18 182 02/03 260 12/30 1,550 406 1,647 182
637. TIRT Tirta Mahakam Resources Tbk. 62 10/21 50 12/30 51 12/30 41,787 2,264 1,623 169
638. TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] 11,500 01/08 3,750 04/02 9,850 12/30 2,651,042 17,150,708 1,155,123 221
639. TLKM Telkom Indonesia (Persero) Tbk. [S] 4,030 01/13 2,450 03/20 3,310 12/30 34,789,507 109,545,405 4,361,167 221
640. TMAS Temas Tbk. 157 12/29 53 03/20 138 12/30 950,353 104,025 76,678 221
641. TMPO Tempo Inti Media Tbk. 188 02/13 102 10/06 144 12/30 14,392 2,182 7,370 175
642. TNCA Trimuda Nuansa Citra Tbk. [S] 545 12/21 145 07/15 424 12/30 309,361 120,098 23,551 189
643. TOBA TBS Energi Utama Tbk. 700 12/02 310 01/30 520 12/30 34,827 15,896 5,268 202
644. TOPS Totalindo Eka Persada Tbk. [S] 308 01/10 50 12/30 50 12/30 613,440 77,268 60,792 218
645. TOTL Total Bangun Persada Tbk. [S] 442 01/02 246 03/20 370 12/30 1,097,424 365,257 119,507 221
646. TOTO Surya Toto Indonesia Tbk. [S] 300 01/03 184 03/23 238 12/30 89,847 19,928 13,092 220
647. TOWR Sarana Menara Nusantara Tbk. 1,180 08/06 575 03/20 960 12/30 34,781,032 34,473,128 3,554,071 221
648. TOYS Sunindo Adipersada Tbk. [S] 850 08/11 436 08/06 615 12/30 303,640 195,182 73,160 75
649. TPIA Chandra Asri Petrochemical Tbk. [S] 10,475 01/02 5,025 04/02 9,075 12/30 876,506 6,953,438 270,014 221
650. TPMA Trans Power Marine Tbk. [S] 450 08/07 210 02/17 350 12/30 14,998 4,661 3,633 176

Regular Market
Price, IDR Trading

651. TRAM Trada Alam Minera Tbk. 50 01/22 50 01/22 50 01/22 8,619 431 622 15
652. TRIM Trimegah Sekuritas Indonesia Tbk. 149 01/07 93 12/30 94 12/30 45,110 5,073 1,952 191
653. TRIN Perintis Triniti Properti Tbk. [S] 410 11/05 124 03/20 206 12/30 5,951,682 1,539,672 524,720 212
654. TRIS Trisula International Tbk. [S] 302 01/30 163 12/30 208 12/30 46,060 12,570 6,655 181
655. TRJA Transkon Jaya Tbk. 388 08/28 143 09/29 155 12/30 220,717 47,787 36,100 63
656. TRST Trias Sentosa Tbk. [S] 430 12/29 328 03/24 418 12/30 8,909 3,432 530 103
657. TRUK Guna Timur Raya Tbk. [S] 184 12/18 64 03/19 171 12/30 594,099 83,090 51,907 221
658. TRUS Trust Finance Indonesia Tbk. 380 03/17 226 02/03 294 12/30 794 246 739 143
659. TSPC Tempo Scan Pacific Tbk. [S] 1,730 12/08 905 03/30 1,400 12/30 132,427 175,293 42,466 221
660. TUGU Asuransi Tugu Pratama Indonesia Tbk. 3,480 02/05 1,225 09/18 1,870 12/30 9,689 18,135 7,829 205
661. TURI Tunas Ridean Tbk. [S] 1,500 07/03 885 01/13 1,300 12/30 92,950 100,887 2,621 177
662. UANG Pakuan Tbk. 855 07/15 168 07/06 196 12/30 43,743 18,670 14,588 97
663. UCID Uni-Charm Indonesia Tbk [S] 2,030 01/10 900 03/26 1,470 12/30 282,076 447,409 106,604 221
664. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 2,020 08/24 1,165 03/23 1,600 12/30 400,180 633,991 130,572 221
665. UNIC Unggul Indah Cahaya Tbk. [S] 5,775 12/21 2,500 04/07 4,700 12/30 913 3,753 1,827 166
666. UNIT Nusantara Inti Corpora Tbk. [S] 210 12/02 134 05/28 160 12/30 3,203 479 1,586 196
667. UNSP Bakrie Sumatera Plantations Tbk. 120 12/22 50 06/05 114 12/30 387,971 32,154 38,534 221
668. UNTR United Tractors Tbk. [S] 28,475 12/21 12,000 03/20 26,600 12/30 1,143,178 23,222,224 1,257,338 221
669. UNVR Unilever Indonesia Tbk. [S] 8,800 05/18 5,275 03/20 7,350 12/30 3,359,426 25,927,855 1,689,606 221
670. URBN Urban Jakarta Propertindo Tbk. 2,430 01/02 600 12/30 645 12/30 51,203 67,707 5,130 200
671. VICI Victoria Care Indonesia Tbk. [S] 400 12/28 135 12/17 312 12/30 68,195 24,025 8,559 8
672. VICO Victoria Investama Tbk. 135 05/28 67 08/11 80 12/30 32,714 2,946 29,511 199
673. VINS Victoria Insurance Tbk. 146 04/09 80 09/11 91 12/30 49,136 5,269 14,632 221
674. VIVA Visi Media Asia Tbk. 75 01/02 50 12/30 50 12/30 3,613,445 191,998 36,224 220
675. VOKS Voksel Electric Tbk. [S] 400 01/02 186 08/07 236 12/30 65,193 16,975 8,649 220
676. VRNA Verena Multi Finance Tbk. 150 04/07 72 02/26 104 12/30 877 94 676 127
677. WAPO Wahana Pronatural Tbk. [S] 109 02/26 54 08/06 67 12/30 4,625 365 1,523 162
678. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 340 01/03 122 03/20 256 12/30 10,700,874 2,310,190 528,702 221
679. WEHA WEHA Transportasi Indonesia Tbk. [S] 152 02/18 50 10/05 63 12/30 454,052 40,252 59,944 221
680. WICO Wicaksana Overseas International Tbk. [S] 645 01/03 402 03/05 446 12/29 1,367 635 550 119
681. WIFI Solusi Sinergi Digital Tbk. 660 12/30 660 12/30 660 12/30 1,401 925 56 1
682. WIIM Wismilak Inti Makmur Tbk. 660 12/10 67 03/24 540 12/30 8,327,841 3,257,125 594,847 221
683. WIKA Wijaya Karya (Persero) Tbk. [S] 2,200 12/21 675 03/26 1,985 12/30 8,640,362 11,775,084 1,164,523 221
684. WINS Wintermar Offshore Marine Tbk. [S] 141 12/28 60 05/26 107 12/30 423,836 43,609 13,864 217
685. WOMF Wahana Ottomitra Multiartha Tbk. 314 12/28 183 05/18 254 12/30 145,244 34,834 18,494 221
686. WOOD Integra Indocabinet Tbk. [S] 695 01/02 234 04/02 560 12/30 8,055,637 3,475,997 522,245 221
687. WOWS Ginting Jaya Energi Tbk. [S] 256 01/02 50 07/13 70 12/30 6,524,106 537,822 336,908 221
688. WSBP Waskita Beton Precast Tbk. [S] 318 12/28 109 03/24 274 12/30 28,973,426 6,206,399 1,038,597 220
689. WSKT Waskita Karya (Persero) Tbk. 1,600 12/21 394 03/24 1,440 12/30 18,356,024 17,088,772 1,473,367 221
690. WTON Wijaya Karya Beton Tbk. [S] 470 01/06 184 03/23 386 12/30 5,234,043 1,658,128 372,490 221
691. YELO Yelooo Integra Datanet Tbk. [S] 108 01/16 50 12/30 50 12/30 509,601 33,402 41,688 219
692. YPAS Yanaprima Hastapersada Tbk. [S] 760 06/23 133 02/26 430 12/30 439 171 869 136
693. YULE Yulie Sekuritas Indonesia Tbk. 396 12/30 140 01/30 370 12/30 239,810 46,283 1,404 162
694. ZBRA Zebra Nusantara Tbk. [S] 158 12/21 50 12/10 115 12/30 82,571 6,998 9,932 145
695. ZINC Kapuas Prima Coal Tbk. [S] 408 01/13 115 11/05 190 12/30 63,043,069 9,992,626 912,765 221
696. ZONE Mega Perintis Tbk. [S] 510 01/20 360 12/17 390 12/30 40,192 17,085 9,418 220
TOTAL 2,144,400,879 1,842,583,559 163,801,808

* Delisted Company

Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. AGRICULTURE 95,957 46,002,280 21,747,862 3,021,127 54,914,325 26,744,148 3,022,695
11 CROPS 3,090 92,299 82,717 26,861 859,448 723,282 26,913

1. BISI Bisi International Tbk. [S] 1 1,050 1,130 12/21 560 03/30 1,030 12/30 515.000 3,090 92,299 82,717 26,861 221 859,448 723,282 26,913 242
12 PLANTATION 92,413 44,183,721 21,367,066 2,813,834 51,771,317 25,628,843 2,815,281
1. AALI Astra Agro Lestari Tbk. [S] 1 14,575 14,650 01/02 4,140 03/24 12,325 12/30 1,001.300 23,722 587,169 5,463,026 443,310 221 603,386 5,642,278 443,529 242
2. ANDI Andira Agro Tbk. [S] 2 50 75 12/15 50 12/14 53 12/30 132.500 496 3,636,672 213,138 103,478 221 4,100,548 228,652 103,567 242
3. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,000 1,000 01/02 408 05/28 735 12/30 61.300 2,465 4,186 2,799 2,511 166 11,212 10,202 2,529 189
4. BWPT Eagle High Plantations Tbk. 157 171 01/10 57 03/24 144 12/30 31.500 4,540 21,701,981 2,568,018 674,617 221 21,808,942 2,579,399 674,660 242
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
1
5. CSRA Cisadane Sawit Raya Tbk. [S] 2 125 745 02/07 210 05/19 376 12/30 300.800 771 1,369,189 570,675 204,389 216 1,793,275 703,733 204,444 237
6. DSNG Dharma Satya Nusantara Tbk. 1 460 680 12/16 306 05/27 610 12/30 164.900 6,466 1,408,415 702,358 119,264 221 1,409,869 702,868 119,269 242
7. GOLL Golden Plantation Tbk. 2 50 - - 50 01/29/19 17.400 183 - - - - 800 40 1 1
8. GZCO Gozco Plantations Tbk. [S] 1 50 54 12/04 50 12/30 50 12/30 26.600 300 158,654 7,967 5,706 145 441,328 20,992 5,734 170
9. JAWA Jaya Agra Wattie Tbk. 1 92 110 10/26 50 09/25 98 12/30 19.600 370 27,667 2,289 6,086 176 41,227 3,645 6,087 198
10. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,485 1,480 01/03 498 03/20 1,375 12/30 354.800 9,381 6,767,664 6,632,875 672,537 221 6,832,623 6,696,839 672,847 242
11. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 45.500 450 3,929 196 179 80 138,973 5,866 210 112
12. MGRO Mahkota Group Tbk. [S] 1 900 910 01/02 600 03/30 815 12/30 362.200 2,897 584,565 442,210 65,331 221 718,044 515,916 65,629 242
13. PALM Provident Agro Tbk. [S] 2 200 396 10/27 161 03/04 344 12/30 94.000 2,449 127,741 41,316 29,716 197 132,158 42,363 29,721 218
14. PGUN Pradiksi Gunatama Tbk. 1 115 505 07/14 155 07/07 250 12/30 217.400 1,250 97,785 36,100 14,197 96 305,833 90,202 14,229 117
15. PNGO Pinago Utama Tbk. 2 250 850 12/30 312 08/31 800 12/30 320.000 625 11,769 6,590 3,760 61 166,241 93,062 3,793 82
16. PSGO Palma Serasih Tbk. 2 200 204 01/10 84 02/18 119 12/30 113.300 2,243 61,637 7,671 12,707 217 61,657 7,673 12,709 238
17. SGRO Sampoerna Agro Tbk. [S] 1 2,380 2,530 04/21 1,240 11/03 1,615 12/30 69.000 3,052 135,873 211,552 21,376 206 204,899 362,699 21,402 229
18. SIMP Salim Ivomas Pratama Tbk. [S] 1 432 448 12/29 169 03/20 420 12/30 38.200 6,643 2,943,708 953,376 221,877 221 2,961,775 959,416 221,903 242
19. SMAR SMART Tbk. 2 4,140 4,150 12/30 2,330 04/03 4,150 12/30 1,371.200 11,920 2,155 7,174 2,921 211 2,155 7,174 2,921 232

20. SSMS Sawit Sumbermas Sarana Tbk. 1 845 1,335 12/28 690 12/01 1,250 12/30 186.600 11,906 4,164,993 3,465,582 171,338 221 8,073,749 6,796,665 171,508 242
21. UNSP Bakrie Sumatera Plantations Tbk. 1 101 120 12/22 50 06/05 114 12/30 5.400 285 387,971 32,154 38,534 221 1,962,624 159,159 38,589 242
13 ANIMAL HUSBANDRY 301 1,436,271 277,152 152,649 1,986,563 370,648 152,715
1. BEEF Estika Tata Tiara Tbk. [S] 2 404 446 01/13 134 09/25 160 12/30 47.100 301 1,436,271 277,152 152,649 221 1,986,563 370,648 152,715 242
14 FISHERY 152 289,988 20,926 27,783 296,997 21,375 27,786
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 100 110 01/09 53 09/30 82 12/30 46.700 152 289,988 20,926 27,783 221 296,997 21,375 27,786 242
2. MINING 445,014 384,822,932 221,496,681 20,434,040 464,940,928 241,654,670 20,447,674
21 COAL MINING 223,857 122,653,406 77,241,986 8,445,982 151,559,168 80,639,738 8,450,079
1. ADRO Adaro Energy Tbk. [S] 1 1,555 1,600 12/10 610 03/20 1,430 12/30 130.000 45,740 19,553,389 23,703,467 2,126,333 221 19,978,362 24,208,799 2,127,308 242
2. ARII Atlas Resources Tbk. [S] 2 705 740 02/03 372 12/30 396 12/30 26.400 1,188 7,132 3,290 2,051 170 222,999 124,859 2,104 198
3. BORN** Borneo Lumbung Energi & Metal Tbk. 2 50 - - - 11/29/18 - - - - - - 41,546 1,132 74 9
4. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 172 238 01/10 50 03/20 150 12/30 37.500 210 3,770,976 465,009 311,363 221 4,874,612 577,937 311,518 242
5. BSSR Baramulti Suksessarana Tbk. [S] 2 1,820 2,310 02/24 1,125 05/12 1,695 12/30 86.900 4,435 5,631 8,181 5,748 201 5,631 8,181 5,750 222
6. BUMI Bumi Resources Tbk. 2 66 89 12/17 50 11/23 72 12/30 4.200 4,912 56,277,169 3,643,096 501,822 221 63,858,003 4,296,921 502,548 242
47
7. BYAN Bayan Resources Tbk. [S] 1 15,900 16,000 12/14 11,175 09/10 15,475 12/30 266.800 51,583 533 7,352 1,258 111 5,797 79,665 1,266 128
48

Board
Days
Days
8. DEWA Darma Henwa Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 16.500 1,093 77,233 3,862 2,248 179 11,609,388 580,928 2,769 233
9. DOID Delta Dunia Makmur Tbk. 1 280 466 12/08 82 03/20 352 12/30 476.600 3,034 19,543,368 5,765,757 929,771 221 19,744,746 5,804,653 929,816 242
10. DSSA Dian Swastatika Sentosa Tbk. [S] 1 13,875 22,500 07/03 12,775 02/05 16,000 12/30 1,066.700 12,329 160 2,794 623 75 510 8,831 627 83
11. FIRE Alfa Energi Investama Tbk. [S] 2 326 1,550 12/10 76 02/28 1,320 12/18 264.000 1,947 5,035,854 1,495,870 629,782 212 5,052,911 1,499,431 629,796 233
12. GEMS Golden Energy Mines Tbk. [S] 1 2,550 - - 2,550 11/30/18 102.000 15,000 - - - - 9,363 23,642 5 3
13. GTBO Garda Tujuh Buana Tbk. 2 155 183 01/10 70 05/18 75 07/14 65.200 188 14,592 1,207 1,836 121 14,592 1,207 1,836 121
14. HRUM Harum Energy Tbk. [S] 1 1,320 3,410 12/17 1,065 03/19 2,980 12/30 57.300 8,057 730,954 1,612,059 204,872 221 737,219 1,620,363 204,926 242
15. INDY Indika Energy Tbk. 1 1,195 2,050 12/21 364 03/20 1,730 12/30 58.600 9,014 4,851,058 5,733,875 735,872 221 4,896,856 5,783,677 735,956 242
16. ITMG Indo Tambangraya Megah Tbk. [S] 1 11,475 15,700 12/03 5,650 03/20 13,850 12/30 98.900 15,649 879,117 8,749,524 803,925 221 887,298 8,833,259 804,198 242
17. KKGI Resource Alam Indonesia Tbk. [S] 1 236 400 12/17 141 03/23 266 12/30 933.300 1,330 44,811 10,459 6,270 212 50,464 11,561 6,271 233
18. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,980 3,330 08/18 1,300 03/20 2,690 12/30 206.900 3,301 59,894 145,158 43,147 220 60,146 145,586 43,158 241
19. MYOH Samindo Resources Tbk. [S] 1 1,295 1,340 01/15 850 05/29 1,300 12/30 154.800 2,868 48,470 56,116 10,533 221 178,398 202,728 10,585 242
20. PTBA Bukit Asam Tbk. [S] 1 2,660 3,180 12/17 1,385 03/20 2,810 12/30 2,443.500 32,373 11,278,918 25,365,845 1,992,286 221 11,503,746 25,855,277 1,993,248 242
21. PTRO Petrosea Tbk. [S] 1 1,605 2,200 12/01 860 03/20 1,930 12/30 1,544.000 1,947 259,724 433,676 108,416 221 259,846 433,879 108,419 242
22. SMMT Golden Eagle Energy Tbk. [S] 2 123 160 12/07 66 07/08 116 12/30 271.400 365 169,277 18,978 21,807 214 383,146 38,156 21,812 235
23. SMRU SMR Utama Tbk. [S] 2 50 50 01/22 50 01/22 50 01/22 12.200 625 1,699 85 129 15 143,699 7,185 131 15
24. TOBA TBS Energi Utama Tbk. 1 358 700 12/02 310 01/30 520 12/30 109.700 4,186 34,827 15,896 5,268 202 401,450 159,718 5,291 225
25. TRAM Trada Alam Minera Tbk. 1 50 50 01/22 50 01/22 50 01/22 41.300 2,482 8,619 431 622 15 6,638,439 332,162 667 15
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 28,320 66,268,379 18,956,928 2,790,993 81,716,500 20,670,311 2,792,516
1. APEX Apexindo Pratama Duta Tbk. 2 346 585 12/22 89 06/02 410 12/30 26.200 1,091 26,338 6,398 9,634 208 247,340 44,402 9,639 229
2. ARTI Ratu Prabu Energi Tbk. 1 50 50 12/30 50 12/30 50 12/30 12.300 392 1,518 76 388 55 765,749 10,559 509 122
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 57 11/26 50 12/30 50 12/30 35.700 2,235 2,810,829 145,319 46,472 197 8,214,818 404,615 46,822 233
4. ELSA Elnusa Tbk. [S] 1 306 392 12/18 124 03/20 352 12/30 88.000 2,569 17,660,408 4,758,314 826,451 221 17,671,005 4,760,545 826,571 242

5. ENRG Energi Mega Persada Tbk. [S] 2 50 133 12/18 50 11/02 129 12/30 10.800 1,334 15,047,873 1,275,443 267,375 220 17,840,193 1,454,335 267,570 242
6. MEDC Medco Energi Internasional Tbk. 1 865 950 01/06 306 03/23 590 12/30 1,225.200 14,830 23,652,655 12,148,819 1,257,503 221 24,562,055 12,452,989 1,257,979 242
7. MITI Mitra Investindo Tbk. 2 51 - - - - 127 03/11/19 4.300 72 - - - - - - - -

8. MTFN Capitalinc Investment Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 1.300 1,592 90,654 4,533 5,573 85 4,422,446 123,289 5,770 159
9. PKPK Perdana Karya Perkasa Tbk. 2 66 92 01/28 50 12/04 54 12/30 13.500 32 397,150 24,980 32,015 174 460,677 51,640 32,020 194
10. RUIS Radiant Utama Interinsco Tbk. 2 248 350 11/18 150 03/23 274 12/30 109.600 211 41,478 11,338 5,349 195 41,478 11,338 5,349 216
11. SURE Super Energy Tbk. 2 2,950 3,070 11/27 2,480 12/30 2,530 12/30 1,632.300 3,789 15,370 43,888 3,325 104 579,143 782,283 3,342 125
12. WOWS Ginting Jaya Energi Tbk. [S] 2 250 256 01/02 50 07/13 70 12/30 15.600 173 6,524,106 537,822 336,908 221 6,911,597 574,316 336,945 242
23 METAL AND MINERAL MINING 192,769 195,835,212 125,294,090 9,190,949 231,599,325 140,340,944 9,198,962
1. ANTM Aneka Tambang Tbk. [S] 1 840 2,070 12/29 338 03/20 1,935 12/30 1,275.800 46,500 45,067,421 48,747,891 3,217,336 221 46,446,896 49,808,840 3,218,821 242
2. BRMS Bumi Resources Minerals Tbk. [S] 2 52 96 12/18 50 11/02 83 12/30 13.100 5,894 26,416,387 1,738,372 216,135 221 46,777,733 2,891,781 216,582 242
3. CITA Cita Mineral Investindo Tbk. [S] 2 1,750 3,000 12/30 1,600 04/03 2,980 12/30 10,813.600 11,802 2,794 5,593 1,916 161 2,810 5,622 1,926 182
4. CKRA** Cakra Mineral Tbk. 2 76 - - - 11/30/18 - - - - - - 261 14 2 2
5. DKFT Central Omega Resources Tbk. [S] 2 142 294 12/21 65 03/24 178 12/30 457.200 1,004 7,555,046 1,347,296 417,260 221 7,694,536 1,363,962 417,282 242
6. IFSH Ifishdeco Tbk. [S] 2 590 650 01/02 250 06/03 396 12/30 90.000 842 4,304 1,658 2,023 177 4,304 1,658 2,029 199
Board
Days
Days
7. INCO Vale Indonesia Tbk. [S] 1 3,640 5,900 12/16 1,340 03/20 5,100 12/30 2,081.600 50,675 3,599,195 12,960,479 936,547 221 5,760,181 19,070,301 937,136 242
8. MDKA Merdeka Copper Gold Tbk. [S] 2 1,070 2,900 12/22 890 03/24 2,430 12/30 633.700 53,211 23,401,839 36,529,574 1,823,645 221 25,893,051 40,460,383 1,824,499 242
9. PSAB J Resources Asia Pasifik Tbk. 2 260 346 01/08 173 03/13 264 12/30 856.500 6,985 15,954,946 3,941,397 762,172 221 17,787,569 4,235,028 762,227 242
10. TINS Timah Tbk. [S] 1 825 1,645 12/21 328 03/20 1,485 12/30 758.800 11,060 10,790,211 10,029,204 901,150 221 11,750,119 11,188,786 901,849 242
11. ZINC Kapuas Prima Coal Tbk. [S] 2 394 408 01/13 115 11/05 190 12/30 677.300 4,798 63,043,069 9,992,626 912,765 221 69,481,866 11,314,569 916,609 242
24 LAND / STONE QUARRYING 68 65,936 3,677 6,116 65,936 3,677 6,117
1. CTTH Citatah Tbk. [S] 2 70 77 01/21 50 12/02 55 12/30 2.300 68 65,936 3,677 6,116 213 65,936 3,677 6,117 234
3. BASIC INDUSTRY AND CHEMICALS 740,626 132,411,824 135,114,339 14,738,909 158,503,714 160,930,523 14,746,692
31 CEMENT 159,185 45,881,324 38,652,214 3,988,266 47,027,086 45,511,711 3,990,387
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 19,025 19,350 01/02 8,650 03/20 14,475 12/30 579.000 53,286 830,908 10,688,941 777,667 221 1,131,044 14,791,481 778,397 242
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 440 1,370 12/08 152 03/24 1,065 12/30 190.200 10,578 9,345,661 6,092,615 978,321 221 9,371,142 6,104,855 978,369 242
3. SMCB Solusi Bangun Indonesia Tbk. [S] 1 1,180 1,600 04/24 545 03/24 1,440 12/30 1,739.100 11,035 37,502 42,104 13,932 220 72,809 78,679 13,945 241
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 12,000 13,250 01/23 5,475 03/20 12,425 12/30 4,323.500 73,699 1,459,782 13,964,027 807,259 221 1,717,264 16,567,309 808,207 242
5. WSBP Waskita Beton Precast Tbk. [S] 1 304 318 12/28 109 03/24 274 12/30 55.900 7,223 28,973,426 6,206,399 1,038,597 220 29,109,415 6,230,410 1,038,804 241
6. WTON Wijaya Karya Beton Tbk. [S] 1 450 470 01/06 184 03/23 386 12/30 65.400 3,364 5,234,043 1,658,128 372,490 221 5,625,413 1,738,976 372,665 242
32 CERAMICS, GLASS, PORCELAIN 13,355 3,983,615 1,829,576 314,127 5,311,697 2,033,875 314,421
1. AMFG Asahimas Flat Glass Tbk. 1 3,430 4,280 01/02 2,250 04/07 2,700 12/30 110.200 1,172 4,891 13,457 1,890 169 4,892 13,461 1,891 190
2. ARNA Arwana Citramulia Tbk. [S] 1 436 720 12/21 326 03/19 680 12/30 4,621.800 4,992 469,621 219,972 32,324 221 734,868 334,788 32,439 242
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 70 75 01/16 50 11/18 52 12/30 31.000 63 622,741 36,829 42,669 211 694,272 41,394 42,674 232
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 64 72 01/24 50 12/30 50 12/30 1.800 746 214,623 13,555 5,101 144 1,081,410 57,803 5,121 168
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 452 960 08/10 332 04/06 840 12/30 1,680.000 3,192 1,057,893 742,397 149,407 221 1,084,197 762,771 149,544 242
6. MLIA Mulia Industrindo Tbk. [S] 2 700 760 01/03 348 09/22 555 12/30 92.700 734 1,524,000 783,437 69,644 221 1,524,996 783,953 69,651 242
7. TOTO Surya Toto Indonesia Tbk. [S] 2 292 300 01/03 184 03/23 238 12/30 772.100 2,456 89,847 19,928 13,092 220 187,061 39,705 13,101 241

33 METAL AND ALLIED PRODUCTS 23,857 30,175,101 9,766,667 2,452,551 31,027,294 10,261,139 2,452,829
1. ALKA Alakasa Industrindo Tbk. [S] 2 418 480 04/23 202 10/09 262 12/30 44.100 133 1,826 510 1,750 143 1,826 510 1,750 164
2. ALMI Alumindo Light Metal Industry Tbk. 2 358 386 01/07 136 03/02 248 12/30 38.200 153 5,763 1,347 2,101 188 5,763 1,347 2,101 209
3. BAJA Saranacentral Bajatama Tbk. 2 62 145 12/10 50 09/25 116 12/30 46.400 209 994,371 100,513 98,608 220 1,055,211 115,634 98,613 241
4. BTON Betonjaya Manunggal Tbk. [S] 2 210 350 12/29 98 03/26 300 12/30 1,001.900 216 38,489 8,460 7,122 212 38,489 8,460 7,122 233
5. CTBN Citra Tubindo Tbk. [S] 1 3,150 3,600 11/16 2,190 10/08 3,220 12/30 2,691.200 2,577 34 106 148 28 34 106 148 38
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 62 147 12/10 50 05/13 110 12/30 68.800 1,017 3,212,177 315,628 204,163 221 3,212,181 315,628 204,171 242
7. GGRP Gunung Raja Paksi Tbk. [S] 2 390 570 12/14 242 05/15 438 12/30 52.100 5,305 5,833 2,194 3,872 216 369,374 307,569 3,879 235
8. INAI Indal Aluminium Industry Tbk. 2 440 515 02/12 300 04/23 334 12/30 121.900 212 6,221 2,199 2,854 215 6,221 2,199 2,854 236
9. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 184 204 01/07 84 03/20 160 12/30 54.200 1,150 3,366,928 511,536 217,365 221 3,369,802 511,879 217,387 242
10. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - - - 60 04/30/19 9.200 9 - - - - - - - -
11. KRAS Krakatau Steel (Persero) Tbk. 1 304 486 12/22 124 03/26 428 12/30 53.200 8,280 14,120,071 5,225,788 877,108 221 14,133,782 5,229,752 877,185 242
12. LION Lion Metal Works Tbk. [S] 1 468 510 02/04 206 04/28 346 12/30 216.700 180 9,028 2,451 2,537 183 9,128 2,474 2,538 204
13. LMSH Lionmesh Prima Tbk. [S] 2 476 510 12/16 157 02/28 420 12/30 58.300 40 742 228 847 139 3,768 984 851 157
49
14. NIKL Pelat Timah Nusantara Tbk. 1 675 1,995 12/10 240 03/20 1,445 12/30 444.600 3,646 2,658,765 2,121,060 542,913 221 2,660,437 2,121,789 542,919 242
50

Board
Days
Days
15. PICO Pelangi Indah Canindo Tbk. 2 1,700 1,755 01/02 129 11/16 143 12/30 22.000 81 233,281 59,323 45,673 219 398,916 175,718 45,746 241
16. PURE Trinitan Metals and Minerals Tbk. [S] 1 270 412 10/02 67 03/24 228 12/30 76.000 304 5,517,475 1,412,306 443,006 212 5,758,265 1,464,071 443,081 233
17. TBMS Tembaga Mulia Semanan Tbk. [S] 2 830 970 12/28 550 05/05 940 12/30 133.300 345 4,098 3,018 2,484 184 4,098 3,018 2,484 204
34 CHEMICALS 281,006 28,508,276 27,948,503 2,570,117 36,001,338 37,270,903 2,571,610
1. ADMG Polychem Indonesia Tbk. [S] 1 186 270 12/29 70 03/23 234 12/30 20.900 910 992,419 161,279 83,722 221 992,872 161,395 83,728 242
2. AGII Aneka Gas Industri Tbk. [S] 1 695 980 11/27 374 05/18 900 12/30 81.800 2,760 185,006 123,374 36,676 221 281,249 168,428 36,703 242
3. BRPT Barito Pacific Tbk. [S] 1 1,510 1,515 01/02 426 03/26 1,100 12/30 430.100 102,728 19,297,819 19,625,245 1,696,524 221 23,636,231 25,001,165 1,697,223 242
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 254 326 06/08 170 04/29 274 12/30 89.000 91 1,841 456 786 118 13,006 3,470 789 138
5. EKAD Ekadharma International Tbk. [S] 1 1,070 1,380 07/21 640 03/20 1,260 12/30 3,198.600 880 77,386 90,352 55,963 221 77,387 90,353 55,965 242
6. ESSA Surya Esa Perkasa Tbk. 1 268 280 01/06 110 03/26 210 12/30 391.000 3,289 2,293,724 456,385 131,084 221 3,433,709 694,047 131,315 242
7. ETWA Eterindo Wahanatama Tbk. 1 64 93 06/09 50 05/26 62 08/28 5.100 60 31,386 2,067 4,183 141 31,386 2,067 4,183 141
8. INCI Intanwijaya Internasional Tbk. [S] 1 418 1,000 11/10 320 03/02 905 12/30 97.900 177 36,860 25,176 18,129 193 41,561 26,886 18,134 214
9. MDKI Emdeki Utama Tbk. [S] 2 199 340 12/22 114 05/28 232 12/30 54.300 587 235,389 44,086 24,034 220 238,240 44,598 24,038 241
10. MOLI Madusari Murni Indah Tbk. 2 930 1,140 06/10 760 07/29 850 12/30 146.600 1,985 4,171 4,120 1,412 164 161,051 160,647 1,462 190
11. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 120 490 09/01 162 03/31 398 12/30 331.700 2,040 32,754 12,712 8,237 159 1,175,466 339,210 8,357 179
12. SRSN Indo Acidatama Tbk. 1 68 70 08/18 50 09/29 58 12/30 10.600 349 1,993,713 115,504 67,680 221 2,090,250 120,938 67,687 242
13. TDPM Tridomain Performance Materials Tbk. [S] 1 254 270 01/02 83 05/05 144 12/30 63.200 1,510 2,448,389 330,556 169,846 220 2,562,767 362,351 169,856 241
14. TPIA Chandra Asri Petrochemical Tbk. [S] 2 10,375 10,475 01/02 5,025 04/02 9,075 12/30 2,098.700 161,839 876,506 6,953,438 270,014 221 1,227,366 9,915,061 270,334 242
15. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,850 5,775 12/21 2,500 04/07 4,700 12/30 174.100 1,802 913 3,753 1,827 166 38,798 180,287 1,836 184
35 PLASTICS & PACKAGING 17,339 5,928,332 1,337,487 623,218 7,039,597 1,804,548 623,750
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 370 600 12/29 256 03/31 555 12/30 73.200 377 2,741 892 1,308 151 2,743 892 1,309 170
2. APLI Asiaplast Industries Tbk. [S] 1 179 202 12/28 84 04/28 198 12/30 165.000 270 14,233 2,112 2,966 197 14,233 2,112 2,966 218
3. BRNA Berlina Tbk. [S] 2 1,030 1,450 06/10 895 09/25 1,200 12/30 900.400 1,175 1,388 1,460 485 97 6,076 5,679 488 117

4. EPAC Megalestari Epack Sentosaraya Tbk. [S] 2 110 440 10/06 137 12/23 141 12/30 128.200 466 1,180,302 319,517 161,985 100 1,480,817 397,612 161,993 121
5. ESIP Sinergi Inti Plastindo Tbk. [S] 2 300 302 01/03 77 11/12 103 12/30 63.200 66 2,030,880 297,146 214,645 219 2,030,880 297,147 214,647 240
6. FPNI Lotte Chemical Titan Tbk. [S] 2 119 406 12/29 52 03/20 362 12/30 109.800 2,015 1,998,228 392,653 151,815 220 1,999,269 392,752 151,821 241
7. IGAR Champion Pacific Indonesia Tbk. [S] 1 340 362 11/25 188 03/23 354 12/30 231.400 344 39,049 11,365 7,744 220 39,061 11,368 7,745 241
8. IMPC Impack Pratama Industri Tbk. [S] 2 1,050 1,410 11/11 1,020 03/19 1,325 12/30 348.700 6,404 161,359 198,595 16,040 221 176,581 216,639 16,078 242
9. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 93 183 12/29 50 03/23 160 12/30 76.200 1,031 358,195 42,698 30,170 221 359,371 42,775 30,177 242
10. PBID Panca Budi Idaman Tbk. [S] 1 980 1,470 12/21 705 03/27 1,435 12/30 168.800 2,691 53,450 52,092 17,468 219 117,622 108,002 17,482 240
11. SMKL Satyamitra Kemas Lestari Tbk. 1 236 252 02/20 162 07/07 202 12/30 104.700 687 78,563 15,200 16,410 204 126,732 23,700 16,433 225
12. TALF Tunas Alfin Tbk. 2 272 330 11/18 196 03/09 260 12/30 65.800 352 597 153 783 134 597 153 783 147
13. TRST Trias Sentosa Tbk. [S] 1 380 430 12/29 328 03/24 418 12/30 249.300 1,174 8,909 3,432 530 103 685,178 305,546 959 145
14. YPAS Yanaprima Hastapersada Tbk. [S] 2 550 760 06/23 133 02/26 430 12/30 78.900 287 439 171 869 136 439 171 869 156
36 ANIMAL FEED 130,820 11,614,373 22,018,184 2,383,320 20,321,916 23,253,097 2,384,937
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 6,500 7,450 01/17 3,800 03/24 6,525 12/30 29,717.200 106,997 2,129,525 12,257,885 1,019,262 221 2,232,044 12,857,964 1,019,880 242
2. CPRO Central Proteina Prima Tbk. 1 50 50 12/30 50 12/30 50 12/30 45.500 2,979 52,333 2,617 30,599 162 8,522,490 476,431 30,972 209
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,535 1,730 01/16 760 03/24 1,465 12/30 400.500 17,179 6,860,130 8,129,573 985,770 221 6,994,090 8,289,976 986,332 242
Board
Days
Days
4. MAIN Malindo Feedmill Tbk. 1 1,005 1,080 01/07 384 03/24 740 12/30 420.500 1,657 2,557,244 1,609,931 345,303 221 2,558,142 1,610,538 345,364 242
5. SIPD Sreeya Sewu Indonesia Tbk. [S] 2 850 1,500 12/30 705 01/27 1,500 12/30 1.700 2,009 15,141 18,178 2,386 164 15,150 18,189 2,389 184
37 WOOD INDUSTRIES 1,816 632,808 93,582 69,371 4,643,148 764,581 69,401
1. IFII Indonesia Fibreboard Industry Tbk. [S] 1 210 274 01/13 107 03/19 148 12/30 141.000 1,393 448,021 82,423 60,086 221 4,423,621 746,180 60,096 242
2. SINI Singaraja Putra Tbk. [S] 2 1,650 1,900 01/21 324 12/15 370 12/30 342.600 172 2,619 1,661 2,785 188 28,270 8,451 2,797 209
3. SULI SLJ Global Tbk. 1 50 63 01/02 50 12/30 50 12/30 0.700 199 140,382 7,234 4,877 130 149,471 7,686 4,885 145
4. TIRT Tirta Mahakam Resources Tbk. 1 53 62 10/21 50 12/30 51 12/30 23.300 52 41,787 2,264 1,623 169 41,787 2,264 1,623 187
38 PULP & PAPER 110,098 5,230,348 33,411,802 2,299,148 6,578,761 39,956,093 2,300,543
1. ALDO Alkindo Naratama Tbk. [S] 2 428 610 12/29 342 09/07 570 12/30 417.800 627 11,826 4,886 1,654 187 12,769 5,189 1,666 208
2. FASW Fajar Surya Wisesa Tbk. [S] 1 7,700 7,700 01/03 6,150 06/04 7,475 12/28 1,713.000 18,522 144 1,025 274 94 192 1,376 277 106
3. INKP Indah Kiat Pulp & Paper Tbk. [S] 1 7,700 11,275 12/11 3,020 03/24 10,425 12/30 537.200 57,035 2,068,649 16,195,068 1,076,595 221 2,511,760 19,280,830 1,077,439 242
4. INRU Toba Pulp Lestari Tbk. 2 790 1,080 12/29 500 02/28 1,070 12/30 10.900 1,486 1,847 1,555 424 110 1,847 1,555 426 117
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - - - 50 04/16/19 9.600 434 - - - - - - - -
6. KDSI Kedawung Setia Industrial Tbk. [S] 2 1,170 1,390 01/02 600 03/23 825 12/30 206.300 334 7,779 6,666 2,947 205 13,392 10,856 2,958 226
7. SPMA Suparma Tbk. [S] 1 334 340 11/26 204 03/23 310 12/30 139.000 656 17,903 5,046 3,276 217 17,907 5,047 3,278 238
8. SWAT Sriwahana Adityakarta Tbk. [S] 2 103 133 08/25 68 03/23 112 12/30 70.000 338 471,158 46,849 58,855 221 804,568 74,366 58,897 242
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] 1 10,275 11,500 01/08 3,750 04/02 9,850 12/30 609.000 30,665 2,651,042 17,150,708 1,155,123 221 3,216,327 20,576,873 1,155,602 242
39 OTHERS 3,150 457,648 56,324 38,791 552,878 74,576 38,814

1. INCF Indo Komoditi Korpora Tbk. 2 50 84 12/15 50 10/23 76 12/30 61.800 109 327,860 19,947 23,126 182 328,475 19,976 23,131 203
2. INOV Inocycle Technology Group Tbk. 2 378 378 01/02 133 11/02 164 12/30 65.600 297 120,473 33,615 12,533 218 215,088 51,837 12,551 239
3. KMTR Kirana Megatara Tbk. 2 316 360 12/18 141 03/23 334 12/30 72.900 2,744 9,315 2,763 3,132 206 9,315 2,763 3,132 227
4. MISCELLANEOUS INDUSTRY 329,465 61,204,388 74,323,823 6,176,127 82,603,756 96,154,575 6,180,687
41 MACHINERY AND HEAVY EQUIPMENT 5,183 10,443,562 1,313,174 564,000 10,820,198 1,505,147 564,052

1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 312 416 06/11 214 09/16 256 12/30 200.000 276 2,053 675 1,637 171 2,054 675 1,638 191
2. ARKA Arkha Jayanti Persada Tbk. 2 2,090 2,140 01/07 55 12/30 55 12/30 23.300 110 939,256 165,738 138,091 163 1,173,165 215,753 138,125 187
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. 1 172 195 12/22 57 03/24 153 12/30 38.300 4,320 8,295,680 1,048,032 315,029 221 8,298,406 1,048,468 315,040 242
4. KPAL Steadfast Marine Tbk. 1 138 256 01/16 50 12/30 50 12/30 43.500 53 1,202,104 92,173 107,040 219 1,229,104 93,294 107,043 240
5. KRAH Grand Kartech Tbk. 2 1,650 1,650 01/02 256 04/17 436 08/28 158.500 423 4,470 6,557 2,203 118 117,470 146,957 2,206 120
42 AUTOMOTIVE AND COMPONENTS 281,471 18,264,614 65,778,208 3,253,205 22,938,311 81,909,873 3,255,743
1. ASII Astra International Tbk. 1 6,925 7,250 01/15 3,220 03/26 6,025 12/30 4,308.600 243,913 11,992,386 60,202,114 2,211,678 221 14,858,994 74,691,154 2,213,939 242
2. AUTO Astra Otoparts Tbk. [S] 1 1,240 1,325 01/02 620 03/24 1,115 12/30 1,008.400 5,374 352,438 339,206 94,827 221 365,234 350,932 94,837 242
3. BOLT Garuda Metalindo Tbk. [S] 2 840 1,000 06/19 496 10/22 790 12/23 143.600 1,852 7,295 6,065 5,317 126 19,025 15,436 5,323 146
4. BRAM Indo Kordsa Tbk. [S] 1 10,800 10,800 01/06 3,410 02/25 5,200 12/30 202.400 2,340 215 1,057 590 95 215 1,057 591 110
5. GDYR Goodyear Indonesia Tbk. [S] 1 2,000 2,140 01/30 1,315 09/11 1,420 12/30 1,136.000 582 1,950 2,867 725 111 1,950 2,867 725 125
6. GJTL Gajah Tunggal Tbk. [S] 1 585 710 12/22 232 03/20 655 12/30 128.600 2,283 1,617,715 810,555 204,911 221 1,633,436 817,484 204,985 242
7. IMAS Indomobil Sukses Internasional Tbk. 1 1,155 1,685 12/22 346 03/24 1,515 12/30 213.200 6,051 3,548,402 3,513,097 484,761 221 4,826,642 4,713,256 484,808 242
8. INDS Indospring Tbk. [S] 1 2,300 2,420 07/03 1,210 03/26 2,000 12/30 187.500 1,312 5,504 11,329 3,498 205 5,504 11,329 3,501 226
51
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 284 298 01/24 138 03/23 244 12/30 111.300 104 9,173 2,117 2,289 182 356,419 240,676 2,290 202
52

Board
Days
Days
10. MASA Multistrada Arah Sarana Tbk. [S] 1 460 1,325 12/14 348 04/27 995 12/30 707.500 9,137 16,980 14,263 3,014 199 17,116 14,405 3,022 220
11. NIPS Nipress Tbk. 2 282 - - 282 06/28/19 205.200 461 - - - - 2,656 925 9 7
12. PRAS Prima Alloy Steel Universal Tbk. 1 136 195 04/07 103 08/10 122 12/30 68.700 86 13,437 1,813 5,041 177 13,437 1,813 5,041 196
13. SMSM Selamat Sempurna Tbk. [S] 1 1,490 1,535 11/27 990 03/24 1,385 12/30 3,699.400 7,976 699,121 873,725 236,554 221 837,685 1,048,540 236,672 242
43 TEXTILE, GARMENT 23,520 17,589,091 3,887,646 1,246,321 28,173,380 6,666,411 1,247,797
1. ARGO Argo Pantes Tbk. 2 825 2,490 10/08 800 07/07 1,955 12/30 49.100 656 633 1,183 1,045 80 633 1,183 1,045 100
2. BELL Trisula Textile Industries Tbk. [S] 2 520 1,250 03/16 142 09/30 159 12/30 530.000 1,153 569,428 108,873 47,381 211 2,662,765 972,961 47,412 232
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 11/30/18 - 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 338 346 01/23 199 10/13 218 12/30 396.400 15 4,296 1,070 1,004 162 4,318 1,075 1,006 179
5. ERTX Eratex Djaja Tbk. 2 140 150 01/13 95 01/28 120 12/30 50.900 154 8,311 1,060 2,064 193 1,217,090 164,245 2,067 215
6. ESTI Ever Shine Tex Tbk. 1 60 75 10/16 50 10/27 52 12/30 20.900 105 148,098 9,506 15,476 188 148,098 9,506 15,476 209
7. HDTX Panasia Indo Resources Tbk. [S] 1 120 - - - - 120 05/28/19 18.900 432 - - - - - - - -
8. INDR Indo-Rama Synthetics Tbk. [S] 1 2,430 3,300 12/29 1,255 03/20 3,050 12/30 410.800 1,996 8,603 18,863 5,402 219 40,604 111,344 5,408 240
9. MYTX Asia Pacific Investama Tbk. 1 56 75 01/02 50 12/30 50 12/30 7.500 387 10,600 544 1,740 200 10,638 546 1,741 221
10. PBRX Pan Brothers Tbk. 1 510 565 01/06 145 04/30 246 12/30 435.400 1,594 848,547 215,027 59,817 219 2,623,482 750,442 60,204 240
11. POLU Golden Flower Tbk [S] 2 2,400 2,650 01/06 600 05/12 750 12/30 260.400 563 2,593 2,367 2,537 164 2,644 2,395 2,539 184
12. POLY Asia Pacific Fibers Tbk. 2 59 80 12/17 50 12/16 60 12/30 0.500 150 389,354 22,926 22,965 195 390,435 22,980 22,968 217
13. RICY Ricky Putra Globalindo Tbk. 1 149 163 01/09 76 08/07 114 12/30 18.100 73 31,738 3,242 6,756 193 35,741 3,680 6,759 213
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 105 366 09/15 76 11/05 129 12/30 122.900 274 2,975,773 432,096 355,818 153 4,613,884 650,154 356,138 174
15. SRIL Sri Rejeki Isman Tbk. 1 260 304 12/16 113 03/23 262 12/30 109.200 5,358 11,969,332 2,556,685 593,869 221 12,422,240 2,659,483 593,993 242
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 530 720 07/02 346 09/25 570 12/30 134.100 667 2,220 1,127 1,285 121 2,220 1,127 1,285 142
17. STAR Star Petrochem Tbk. 1 153 170 01/28 93 12/14 106 12/30 103.900 509 247,528 35,319 4,320 211 3,276,415 459,734 4,476 233
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 474 745 01/09 210 04/01 474 12/30 107.400 2,286 506 217 579 140 506 217 579 156

19. TRIS Trisula International Tbk. [S] 2 266 302 01/30 163 12/30 208 12/30 69.300 653 46,060 12,570 6,655 181 130,910 31,751 6,663 194
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,870 2,030 01/10 900 03/26 1,470 12/30 98.000 6,110 282,076 447,409 106,604 221 514,283 790,256 107,016 242
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 179 210 12/02 134 05/28 160 12/30 4.000 12 3,203 479 1,586 196 3,203 479 1,587 217
22. ZONE Mega Perintis Tbk. [S] 2 496 510 01/20 360 12/17 390 12/30 130.900 339 40,192 17,085 9,418 220 73,273 32,853 9,435 241
44 FOOTWEAR 856 9,544 2,233 3,416 9,544 2,233 3,416
1. BATA Sepatu Bata Tbk. [S] 1 660 670 12/08 510 01/21 635 12/30 8,236.100 826 3,148 1,903 1,985 203 3,148 1,903 1,985 224
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 59 01/02 50 12/30 50 12/30 12.300 30 6,396 330 1,431 141 6,396 330 1,431 158
45 CABLE 6,295 1,396,279 501,380 171,377 5,524,798 2,852,666 171,697
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 258 292 01/13 149 03/20 242 12/30 96.800 242 233,291 58,356 33,951 221 473,506 119,622 33,958 242
2. IKBI Sumi Indo Kabel Tbk. [S] 2 260 284 01/21 186 04/02 234 12/30 21.200 286 6,197 1,385 2,088 197 7,358 1,734 2,091 217
3. JECC Jembo Cable Company Tbk. [S] 2 6,175 7,000 04/08 4,810 03/12 5,600 12/30 424.400 847 359 2,191 198 44 359 2,191 198 51
4. KBLI KMI Wire and Cable Tbk. [S] 1 525 545 01/07 248 03/24 384 12/30 46.700 1,539 998,274 393,229 104,841 221 4,276,939 2,394,627 105,118 242
5. KBLM Kabelindo Murni Tbk. [S] 2 304 406 04/27 184 09/30 216 12/30 7.200 242 92,119 21,246 20,215 216 481,129 69,874 20,217 237
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 9,175 10,625 08/27 8,100 03/20 10,500 12/30 6,774.200 2,159 846 7,998 1,435 184 22,355 200,090 1,461 209
7. VOKS Voksel Electric Tbk. [S] 1 402 400 01/02 186 08/07 236 12/30 104.400 981 65,193 16,975 8,649 220 263,154 64,529 8,654 241
Board
Days
Days
46 ELECTRONICS 12,140 13,501,299 2,841,180 937,808 15,137,523 3,218,245 937,982

1. JSKY Sky Energy Indonesia Tbk. [S] 1 210 366 10/05 58 03/23 230 12/30 115.000 467 11,864,872 2,296,591 755,101 210 12,965,047 2,525,974 755,258 231
2. PTSN Sat Nusapersada Tbk. [S] 1 268 290 01/06 130 03/18 232 12/30 120.000 1,233 1,546,334 342,733 164,507 221 2,077,810 468,173 164,510 242
3. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 1 110 330 09/10 148 09/07 256 12/30 232.700 640 52,254 13,387 6,591 56 52,254 13,387 6,591 77
4. SLIS Gaya Abadi Sempurna Tbk. [S] 2 4,290 5,500 07/02 4,090 01/06 4,900 12/30 4,260.900 9,800 37,840 188,469 11,609 221 42,412 210,711 11,623 242
5. CONSUMER GOODS INDUSTRY 1,056,643 94,882,678 176,843,314 16,528,971 112,872,290 201,111,001 16,540,801
51 FOOD AND BEVERAGES 345,509 31,072,684 56,359,781 5,078,929 44,257,598 71,339,039 5,085,529
1. ADES Akasha Wira International Tbk. [S] 1,045 1,680 12/21 570 03/20 1,460 12/30 75.800 861 25,790 29,382 16,978 220 25,944 29,504 16,980 241
2
2. AISA Tiga Pilar Sejahtera Food Tbk. 1 168 472 12/22 128 09/03 390 12/30 47.500 3,632 10,099,948 2,726,000 480,172 61 10,109,553 2,727,988 480,200 82
3. ALTO Tri Banyan Tirta Tbk. 1 398 420 03/20 270 11/10 308 12/30 153.900 675 443,521 173,488 1,887 161 918,005 350,562 1,955 185
4. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 383.100 2,314 10,072 504 974 158 2,335,712 104,043 1,053 192
5. BUDI Budi Starch & Sweetener Tbk. [S] 1 103 108 08/27 73 03/23 99 12/30 53.700 445 270,492 26,253 26,308 221 272,843 26,475 26,313 242
6. CAMP Campina Ice Cream Industry Tbk. [S] 1 374 380 12/10 125 03/24 302 12/30 91.500 1,777 531,636 147,622 88,885 221 535,291 148,252 88,891 242
7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,670 2,150 08/25 955 03/20 1,785 12/30 368.800 1,062 29,400 51,718 17,831 221 30,005 52,492 17,834 242
8. CLEO Sariguna Primatirta Tbk. [S] 1 505 630 12/18 272 03/20 500 12/30 2,173.900 6,000 2,342,355 1,143,318 285,802 221 2,472,862 1,199,896 285,819 242
9. COCO Wahana Interfood Nusantara Tbk. [S] 2 910 1,015 12/14 695 12/22 700 12/30 353.500 392 8,603 7,047 3,002 182 187,491 169,816 3,118 206
10. DLTA Delta Djakarta Tbk. 1 6,800 6,950 01/15 3,700 09/11 4,400 12/30 26,301.600 3,523 12,537 56,617 12,893 211 43,210 179,310 12,901 232
11. DMND Diamond Food Indonesia Tbk. [S] 1 915 1,695 01/23 865 09/30 920 12/30 100.500 8,711 47,165 59,926 28,484 207 870,126 849,762 28,503 228
12. ENZO Morenzo Abadi Perkasa Tbk. [S] 2 105 190 09/15 50 12/30 50 12/30 47.600 108 1,060,500 81,625 51,403 51 1,060,562 81,631 51,405 72
13. FOOD Sentra Food Indonesia Tbk. [S] 2 119 164 08/14 50 03/02 103 12/30 76.300 67 563,287 67,225 51,604 221 563,287 67,225 51,605 242
14. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,510 1,525 01/02 1,050 03/23 1,270 12/30 98.800 9,372 60,943 78,410 32,386 221 366,655 362,924 32,441 242
15. HOKI Buyung Poetra Sembada Tbk. [S] 1 940 1,160 12/15 560 03/26 1,005 12/30 324.200 2,432 5,229,934 4,282,277 314,280 221 5,752,949 4,708,816 314,351 242
16. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 11,150 11,900 01/30 7,750 05/28 9,575 12/30 355.000 111,663 2,376,568 22,911,076 1,425,628 221 2,539,106 24,543,166 1,426,656 242

17. IIKP Inti Agri Resources Tbk. [S] 2 50 50 01/22 50 01/22 50 01/22 96.000 1,680 38 2 51 15 1,794,842 75,516 74 15
18. IKAN Era Mandiri Cemerlang Tbk. [S] 2 120 790 08/05 137 03/16 147 12/30 122.500 122 1,770,073 654,013 271,328 192 1,918,522 677,537 271,335 213
19. INDF Indofood Sukses Makmur Tbk. [S] 1 7,925 8,300 01/15 5,000 03/24 6,850 12/30 1,172.600 60,146 2,828,364 19,294,357 1,255,258 221 3,074,806 21,107,240 1,256,124 242
20. KEJU Mulia Boga Raya Tbk. [S] 2 940 1,525 09/18 655 03/18 1,355 12/30 180.700 2,033 61,444 69,886 24,184 220 931,584 1,075,136 24,207 241
21. MLBI Multi Bintang Indonesia Tbk. 1 15,500 15,750 01/06 8,200 09/24 9,700 12/30 61,783.400 20,438 14,190 144,433 12,841 217 15,232 156,134 12,863 238
22. MYOR Mayora Indah Tbk. [S] 1 2,050 2,940 12/29 1,360 03/24 2,710 12/30 13,556.800 60,592 906,064 2,036,014 325,478 221 1,619,299 3,559,084 326,025 242
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 113 120 12/29 53 08/11 116 12/30 107.400 48 11,738 1,029 3,652 205 16,862 1,429 3,659 227
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 1,100 1,100 01/02 162 02/06 555 12/30 370.000 648 18,267 12,214 8,013 174 23,852 14,853 8,018 197
25. PMMP* Panca Mitra Multiperdana Tbk. 1 336 420 12/18 256 12/30 256 12/30 76.200 602 118,961 43,876 13,952 7 119,451 44,052 14,017 7
26. PSDN Prasidha Aneka Niaga Tbk. 2 153 210 01/16 94 08/06 130 12/29 13.000 187 22,352 2,918 2,827 167 51,335 4,028 2,833 188
27. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,300 1,400 12/17 1,070 03/19 1,360 12/30 533.300 8,414 641,893 787,383 30,654 221 1,253,432 1,537,043 30,733 242
28. SKBM Sekar Bumi Tbk. [S] 2 410 470 11/05 210 07/30 324 12/30 281.700 559 522 169 855 144 1,522 544 857 164
29. SKLT Sekar Laut Tbk. [S] 2 1,610 1,980 12/22 1,065 09/14 1,565 12/30 131.000 1,081 105 164 280 49 105 164 281 62
30. STTP Siantar Top Tbk. [S] 2 4,500 13,750 04/30 3,520 02/05 9,500 12/30 5,613.700 12,445 516 3,618 1,077 143 516 3,618 1,077 157
53
31. TBLA Tunas Baru Lampung Tbk. 1 995 1,000 01/02 394 03/20 935 12/30 212.900 4,995 1,165,227 833,226 159,390 221 1,197,768 854,092 159,399 242
54

Board
Days
Days
32. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,680 2,020 08/24 1,165 03/23 1,600 12/30 3,102.200 18,486 400,180 633,991 130,572 221 4,154,870 6,626,706 134,002 242
52 TOBACCO MANUFACTURERS 268,068 26,400,241 51,833,767 3,822,962 26,850,650 53,639,484 3,824,575
1. GGRM Gudang Garam Tbk. 1 53,000 59,075 01/14 30,625 03/20 41,000 12/30 1,600.000 78,888 415,052 19,182,478 941,528 221 437,376 20,256,974 942,286 242
2. HMSP H.M. Sampoerna Tbk. 1 2,100 2,350 01/14 1,085 03/20 1,505 12/30 7,513.000 175,059 16,311,844 26,943,556 1,888,354 221 16,674,714 27,552,456 1,889,166 242
3. ITIC Indonesian Tobacco Tbk. 2 2,600 4,550 03/23 600 09/23 650 12/30 295.500 611 1,315,566 2,437,406 390,873 221 1,376,492 2,558,812 390,896 242
4. RMBA Bentoel Internasional Investama Tbk. 1 330 675 09/04 210 04/14 340 12/30 2,660.400 12,376 29,939 13,201 7,360 202 29,939 13,201 7,360 223
5. WIIM Wismilak Inti Makmur Tbk. 1 168 660 12/10 67 03/24 540 12/30 83.100 1,134 8,327,841 3,257,125 594,847 221 8,332,129 3,258,041 594,867 242
53 PHARMACEUTICALS 147,988 22,169,386 37,723,599 4,948,436 24,820,209 40,877,058 4,949,905
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,250 3,130 08/14 1,920 03/13 2,420 12/30 890.800 2,710 8,428 19,957 8,685 218 8,448 19,995 8,686 239
2. INAF Indofarma Tbk. [S] 1 870 5,250 12/08 446 02/28 4,030 12/30 1,612.000 12,490 2,172,107 4,301,017 734,899 220 2,177,608 4,305,637 734,926 241
3. KAEF Kimia Farma Tbk. [S] 1 1,250 5,450 12/08 540 02/28 4,250 12/30 4,250.000 23,605 5,464,268 14,163,649 1,526,959 220 5,468,745 14,174,520 1,527,008 241
4. KLBF Kalbe Farma Tbk. [S] 1 1,620 1,695 07/21 830 03/26 1,480 12/30 14,434.800 69,375 10,458,714 14,969,564 1,469,950 221 12,001,306 17,126,204 1,471,028 242
5. MERK Merck Tbk. [S] 2 2,850 4,450 07/17 1,170 03/24 3,280 12/30 8,648.200 1,469 18,206 58,319 22,953 221 18,728 59,737 22,958 242
6. PEHA Phapros Tbk. [S] 1 1,075 2,590 12/08 655 03/20 1,695 12/30 141.500 1,424 192,411 349,355 86,627 221 193,972 350,860 86,642 242
7. PYFA Pyridam Farma Tbk. [S] 2 198 1,575 07/24 141 03/16 975 12/30 955.500 522 637,772 637,155 173,243 205 1,393,570 1,246,958 173,273 226
8. SCPI Merck Sharp Dohme Pharma Tbk. [S] 2 29,000 - - - - 29,000 11/30/18 227.500 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 1,275 1,535 09/09 720 10/05 805 12/30 278.500 24,150 3,076,630 2,996,183 869,046 221 3,383,788 3,323,618 869,286 242
10. SOHO Soho Global Health Tbk. [S] 1 1,820 16,300 09/23 2,270 09/08 4,600 12/30 252.700 5,838 8,424 53,106 13,608 54 8,424 53,106 13,610 75
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,395 1,730 12/08 905 03/30 1,400 12/30 249.800 6,300 132,427 175,293 42,466 221 165,621 216,422 42,488 242
54 COSMETICS AND HOUSEHOLD 287,909 5,028,219 26,821,290 1,874,719 5,813,005 30,798,412 1,876,437
1. KINO Kino Indonesia Tbk. [S] 1 3,430 3,660 07/02 1,945 04/03 2,720 12/30 71.600 3,886 258,525 737,677 68,580 221 281,805 803,331 68,618 242
2. KPAS Cottonindo Ariesta Tbk. [S] 2 65 117 10/06 50 09/30 68 12/30 40.500 52 1,276,034 101,977 92,356 220 1,282,459 102,326 92,364 241
3. MBTO Martina Berto Tbk. [S] 1 94 115 12/03 51 05/15 95 12/30 12.800 102 21,315 1,696 3,852 220 21,482 1,702 3,855 241

4. MRAT Mustika Ratu Tbk. [S] 1 153 180 12/29 107 03/26 169 12/30 26.000 72 41,596 5,956 9,032 219 41,630 5,961 9,035 240
5. TCID Mandom Indonesia Tbk. [S] 1 11,000 11,000 01/10 6,100 11/17 6,475 12/30 635.100 1,302 3,128 22,105 2,734 164 3,247 22,933 2,737 186
6. UNVR Unilever Indonesia Tbk. [S] 1 42,000 8,800 05/18 5,275 03/20 7,350 12/30 188,172.000 280,403 3,359,426 25,927,855 1,689,606 221 3,870,816 29,793,907 1,691,252 242
7. VICI* Victoria Care Indonesia Tbk. [S] 1 100 400 12/28 135 12/17 312 12/30 312.000 2,093 68,195 24,025 8,559 8 311,567 68,253 8,576 8
55 HOUSEWARE 5,163 8,980,501 3,672,680 639,474 9,894,356 4,023,174 639,889
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 160 720 11/18 97 05/15 570 12/30 356.300 1,069 644,037 167,944 62,461 152 798,058 235,206 62,476 173
2. CINT Chitose Internasional Tbk. [S] 2 302 302 01/06 220 10/08 240 12/30 72.700 240 10,027 2,659 2,385 206 49,770 16,876 2,657 223
3. KICI Kedaung Indah Can Tbk. [S] 1 202 308 01/10 146 06/26 212 12/30 45.000 59 1,393 314 1,013 180 1,393 314 1,013 195
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 89 124 01/10 59 02/26 85 12/30 12.400 86 50,868 4,860 11,591 195 50,868 4,860 11,591 216
5. SOFA Boston Furniture Industries Tbk. 3 100 121 07/08 63 09/23 108 12/30 108.000 178 218,540 20,906 39,779 95 235,520 22,604 39,799 116
6. WOOD Integra Indocabinet Tbk. [S] 1 685 695 01/02 234 04/02 560 12/30 215.400 3,532 8,055,637 3,475,997 522,245 221 8,758,745 3,743,314 522,353 242
59 OTHERS 2,006 1,231,647 432,197 164,451 1,236,472 433,834 164,466
1. HRTA Hartadinata Abadi Tbk. [S] 1 200 344 12/08 186 11/02 244 12/30 81.300 1,124 928,007 237,015 91,291 221 930,922 237,735 91,294 242
2. TOYS Sunindo Adipersada Tbk. [S] 2 350 850 08/11 436 08/06 615 12/30 175.700 883 303,640 195,182 73,160 75 305,550 196,099 73,172 96
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 381,844 426,590,754 134,646,062 20,658,674 509,470,678 154,709,782 20,673,541
Board
Days
Days
61 PROPERTY AND REAL ESTATE 304,647 343,160,666 75,201,426 14,023,905 421,940,176 94,086,527 14,035,802
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 110 348 10/16 148 03/13 312 12/30 283.600 1,209 133,517 31,635 19,835 170 426,590 64,630 19,851 191
2. APLN Agung Podomoro Land Tbk. 1 177 222 12/23 75 03/20 188 12/30 51.500 4,267 15,714,151 2,395,945 541,814 221 16,160,102 2,457,888 541,874 242
3. ARMY Armidian Karyatama Tbk. 2 50 - - - - 50 11/29/19 16.700 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. 2 105 585 06/15 88 11/17 100 12/30 95.200 68 2,857,319 867,404 213,991 189 3,523,858 1,101,396 214,073 210
5. ASRI Alam Sutera Realty Tbk. [S] 1 238 304 12/21 87 03/26 242 12/30 230.500 4,755 28,407,317 5,081,760 912,921 221 28,790,378 5,137,966 913,059 242
6. ATAP* Trimitra Prawara Goldland Tbk. [S] 2 100 302 12/16 135 12/11 152 12/30 152.000 190 45,841 9,928 7,985 12 169,223 22,574 7,999 12
7. BAPA Bekasi Asri Pemula Tbk. [S] 71 75 05/13 50 12/30 50 12/30 33.300 33 411,920 25,184 1,297 149 875,305 50,930 1,318 167
1
8. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 33.300 280 13,107 655 1,909 221 495,932 19,475 2,206 242
9. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 120 260 04/17 93 12/30 102 12/30 85.000 490 1,555,650 225,481 174,778 149 2,180,948 303,930 174,864 170
10. BCIP Bumi Citra Permai Tbk. [S] 2 64 92 12/22 50 11/24 75 12/30 68.200 107 862,132 58,729 33,575 215 876,730 59,208 33,581 236
11. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 216 218 01/02 85 03/20 180 12/30 105.900 1,737 29,677,507 5,072,221 906,027 221 29,723,607 5,078,259 906,090 242
12. BIKA Binakarya Jaya Abadi Tbk. 2 196 234 12/02 129 10/14 186 12/30 18.600 110 2,515 461 2,112 156 2,818 504 2,114 177
13. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 80 07/30 50 12/30 50 12/30 20.900 251 93,934 4,995 7,593 163 109,345 5,335 7,597 186
14. BKDP Bukit Darmo Property Tbk. [S] 2 61 66 02/05 50 12/30 51 12/30 42.500 383 13,058 678 2,516 198 16,033 754 2,518 218
15. BKSL Sentul City Tbk. [S] 1 85 87 01/14 50 12/30 50 12/30 3.500 3,354 18,909,081 1,052,506 209,304 219 19,765,320 1,092,910 209,506 240
16. BSDE Bumi Serpong Damai Tbk. 1 1,255 1,340 12/18 585 05/13 1,225 12/30 240.000 25,935 10,874,723 9,074,875 843,794 221 11,349,245 9,564,281 844,459 242
17. CITY Natura City Developments Tbk. [S] 1 115 150 01/16 50 07/21 87 12/30 72.500 470 10,653 767 3,612 209 14,532 1,149 3,624 230
18. COWL Cowell Development Tbk. 2 50 59 01/03 50 07/13 50 07/13 38.500 244 64,162 3,353 2,897 67 65,303 3,391 2,906 72
19. CPRI Capri Nusa Satu Properti Tbk. 2 50 50 12/30 50 12/30 50 12/30 40.000 122 8,665 433 1,010 185 25,978 1,219 1,018 207
20. CTRA Ciputra Development Tbk. [S] 1 1,040 1,085 12/21 394 04/02 985 12/30 220.500 18,282 9,799,331 7,136,775 796,061 221 11,399,129 8,331,352 796,633 242
21. DADA Diamond Citra Propertindo Tbk. [S] 2 102 428 04/01 50 12/23 52 12/30 51.000 373 7,288,601 756,554 383,435 190 7,923,110 875,538 383,459 211
22. DART Duta Anggada Realty Tbk. 1 312 336 03/27 200 07/22 224 12/30 41.400 704 1,879 435 1,046 130 17,992 5,430 1,047 152

23. DILD Intiland Development Tbk. [S] 1 260 330 01/09 138 10/05 220 12/30 38.300 2,280 4,148,815 868,843 213,326 221 10,587,416 2,761,127 214,654 242
24. DMAS Puradelta Lestari Tbk. [S] 1 296 298 01/17 120 03/20 246 12/30 117.100 11,857 20,004,775 4,282,067 801,487 221 20,604,075 4,412,630 801,892 242
25. DUTI Duta Pertiwi Tbk. [S] 2 5,000 6,475 07/16 3,200 09/28 3,800 12/30 382.200 7,030 1,840 9,493 3,179 109 14,178 66,785 3,206 132
26. ELTY Bakrieland Development Tbk. 1 50 50 08/28 50 08/28 50 08/28 10.300 2,176 2,301 115 427 126 5,102,372 173,582 851 210
27. EMDE Megapolitan Developments Tbk. 2 224 228 01/17 177 10/15 192 12/30 76.800 643 7,068 1,412 606 139 893,475 182,385 704 183
28. FMII Fortune Mate Indonesia Tbk. [S] 2 470 800 06/22 334 11/18 670 12/30 670.000 1,823 43 27 121 36 7,398 3,483 122 47
29. FORZ Forza Land Indonesia Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 22.700 99 11,062 553 633 180 1,395,913 44,638 777 214
30. GAMA Aksara Global Development Tbk. [S] 1 50 51 01/31 50 12/28 50 12/28 47.600 501 76,084 3,805 2,099 112 7,624,813 373,914 2,241 176
31. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 16,000 19,100 01/13 14,000 02/12 17,950 12/08 3,121.700 1,823 44 769 179 86 1,388 25,809 182 89
32. GPRA Perdana Gapuraprima Tbk. [S] 1 76 101 12/17 50 11/23 75 12/30 32.400 321 997,779 59,056 31,970 219 1,180,122 66,153 31,977 240
33. GWSA Greenwood Sejahtera Tbk. [S] 1 154 169 01/02 69 03/26 135 12/30 54.000 1,053 99,291 10,170 12,263 217 105,220 10,517 12,267 238
34. HOMI Grand House Mulia Tbk. [S] 2 380 1,350 12/30 470 09/10 1,320 12/30 347.400 1,040 88,730 87,179 3,518 53 88,730 87,179 3,519 74
35. INDO Royalindo Investa Wijaya Tbk. 2 110 270 01/15 50 04/23 126 12/30 114.500 543 356,967 58,303 74,574 214 894,856 116,814 74,585 235
36. INPP Indonesian Paradise Property Tbk. [S] 2 840 1,135 02/13 570 07/03 730 12/30 695.200 8,163 13,652 9,936 3,256 181 4,794,399 3,356,459 3,259 198
55
37. JRPT Jaya Real Property Tbk. [S] 1 600 620 12/21 346 03/24 600 12/30 576.900 8,250 929,593 446,707 86,916 221 995,530 482,626 86,998 242
56

Board
Days
Days
38. KBAG Karya Bersama Anugerah Tbk. [S] 2 100 430 07/17 50 12/30 50 12/30 50.000 358 36,424,808 2,794,504 988,787 153 36,971,544 2,898,197 988,834 174
39. KIJA Kawasan Industri Jababeka Tbk. [S] 1 292 302 02/04 108 04/02 214 12/30 7.400 4,457 3,963,054 820,408 220,621 221 10,113,141 2,074,257 221,789 242
40. KOTA DMS Propertindo Tbk. 1 835 840 01/06 148 12/11 338 12/30 169.000 3,565 2,094,666 1,268,369 74,640 219 6,094,976 2,398,344 74,809 239
41. LAND Trimitra Propertindo Tbk. 2 985 1,100 01/07 147 11/19 176 12/30 45.100 492 34,614 10,875 9,288 221 160,122 60,833 9,406 242
42. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 04/30/19 91.200 642 - - - - - - - -
43. LPCK Lippo Cikarang Tbk. 1 1,015 1,700 11/30 382 03/23 1,420 12/30 160.100 3,805 468,414 488,186 122,784 221 562,639 545,362 122,871 242
44. LPKR Lippo Karawaci Tbk. 1 242 262 12/15 113 09/14 214 12/30 69.100 15,172 16,583,346 3,237,032 537,543 221 22,915,370 4,745,374 537,872 242
45. MABA Marga Abhinaya Abadi Tbk. 2 50 50 02/14 50 02/14 50 02/14 105.400 768 610 30 757 20 1,421,246 63,240 814 54
46. MDLN Modernland Realty Tbk. 1 214 214 01/03 50 09/30 51 09/30 15.100 639 10,816,526 783,005 218,018 173 11,553,906 908,684 218,192 173
47. MKPI Metropolitan Kentjana Tbk. [S] 2 16,200 28,000 12/16 12,400 08/28 28,000 12/16 1,333.300 26,549 102 1,684 487 79 38,698 675,189 554 117
48. MMLP Mega Manunggal Property Tbk. [S] 2 198 320 12/14 106 03/13 298 12/30 50.900 2,053 1,907,970 431,059 89,226 221 2,373,638 535,482 89,275 242
49. MPRO Maha Properti Indonesia Tbk. 2 2,300 2,280 01/02 665 02/27 1,740 12/29 1,581.800 17,300 337 379 1,022 131 21,084 17,498 1,031 155
50. MTLA Metropolitan Land Tbk. [S] 1 580 575 01/02 310 05/04 430 12/30 180.800 3,292 12,085 5,022 1,797 173 1,458,162 700,140 3,986 234
51. MTSM Metro Realty Tbk. [S] 2 224 270 07/06 122 02/17 218 12/30 55.900 51 646 130 842 157 646 130 844 168
52. MYRX Hanson International Tbk. 2 50 50 01/15 50 01/15 50 01/15 34.100 4,335 5,354 268 67 10 1,757,085 45,537 120 10
53. MYRXP Hanson International (Seri B) Tbk. 2 50 50 01/10 50 01/10 50 01/10 40.000 56 0.40 0.02 3 3 0.70 0.03 5 4
54. NIRO City Retail Developments Tbk. 2 140 175 12/29 114 09/03 162 12/30 154.300 3,596 739,351 103,685 3,066 201 7,515,055 1,069,309 3,282 228
55. NZIA Nusantara Almazia Tbk. [S] 1 820 860 01/02 107 10/05 180 12/30 81.800 396 32,786 11,460 8,180 203 61,885 23,882 8,204 227
56. OMRE Indonesia Prima Property Tbk. [S] 2 980 1,155 01/24 294 10/15 324 12/21 15.500 565 40 22 98 38 39,629 30,110 101 40
57. PAMG Bima Sakti Pertiwi Tbk. [S] 1 67 181 01/30 57 08/19 103 12/30 103.000 322 7,444,916 770,828 504,237 221 7,957,176 820,221 504,312 242
58. PLIN Plaza Indonesia Realty Tbk. [S] 1 3,300 3,500 02/17 2,050 05/20 2,450 12/30 1,016.600 8,698 1,899 4,734 1,755 188 46,327 170,632 1,759 205
59. POLI Pollux Investasi Internasional Tbk. 2 1,490 1,635 02/03 765 03/06 800 12/30 48.900 1,608 5,755 5,944 7,872 211 5,755 5,944 7,872 232
60. POLL Pollux Properti Indonesia Tbk. [S] 1 11,100 11,750 03/04 3,400 08/06 4,490 12/30 730.100 37,352 74,329 604,027 132,213 209 86,871 685,364 132,305 230

61. POSA Bliss Properti Indonesia Tbk. 2 50 50 11/24 50 11/24 50 11/24 33.300 419 9,564 478 1,129 191 1,149,977 7,818 1,142 207
62. PPRO PP Properti Tbk. [S] 1 68 128 12/08 50 11/16 94 12/30 203.200 5,798 46,574,347 4,121,825 832,525 221 47,914,095 4,188,285 832,920 242
63. PUDP Pudjiadi Prestige Tbk. [S] 1 300 326 01/23 192 10/13 230 12/30 28.700 76 1,008 221 439 89 1,138 250 440 105
64. PURI Puri Global Sukses Tbk. [S] 2 170 440 09/11 228 09/08 298 12/30 175.300 298 37,480 13,461 6,957 54 75,192 23,643 6,967 73
65. PWON Pakuwon Jati Tbk. [S] 1 570 610 02/19 266 03/24 510 12/30 1,966.200 24,561 26,424,416 11,377,329 1,439,721 221 28,895,982 12,430,409 1,440,474 242
66. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 68 97 01/13 50 12/30 50 12/30 16.000 133 187,147 11,390 14,986 177 213,391 12,371 14,996 200
67. RDTX Roda Vivatex Tbk. 1 5,550 6,325 09/21 3,720 03/13 5,250 12/29 276.600 1,411 2,021 10,402 972 133 4,100 21,764 980 152
68. REAL Repower Asia Indonesia Tbk. [S] 2 400 575 01/10 50 12/30 50 12/30 50.000 332 17,257,560 1,352,969 1,084,590 221 18,290,597 1,424,445 1,084,624 242
69. RIMO Rimo International Lestari Tbk. 2 50 50 02/11 50 02/11 50 02/11 27.500 2,254 1,188 59 81 22 1,058,241 48,060 137 27
70. RISE Jaya Sukses Makmur Sentosa Tbk. 2 605 605 01/02 390 07/30 424 12/30 260.100 4,219 110,033 50,906 26,690 221 497,918 179,684 26,744 242
71. ROCK Rockfields Properti Indonesia Tbk. [S] 2 1,340 2,610 09/14 765 12/21 910 12/30 67.900 1,306 8,967 13,082 7,945 52 8,967 13,082 7,947 72
72. RODA Pikko Land Development Tbk. [S] 2 50 89 01/03 50 12/30 51 12/30 81.400 693 535,494 30,541 26,760 217 644,049 36,227 26,763 238
73. SATU Kota Satu Properti Tbk. 2 87 89 01/22 50 12/30 50 12/30 42.700 69 28,133 1,571 3,209 141 95,544 7,470 3,225 164
74. SCBD** Danayasa Arthatama Tbk. [S] 2 2,700 - - - 11/30/18 - - - - - - 2,040 11,350 1 1
75. SMDM Suryamas Dutamakmur Tbk. [S] 2 119 140 01/20 69 04/22 103 12/30 13.000 492 4,772 450 2,019 202 4,772 450 2,019 223
Board
Days
Days
76. SMRA Summarecon Agung Tbk. [S] 1 1,005 1,045 01/14 350 04/02 805 12/30 1,322.700 11,614 11,829,681 7,618,163 810,666 221 13,241,960 8,471,417 811,073 242
77. TARA Agung Semesta Sejahtera Tbk. [S] 1 420 422 01/02 50 12/30 50 12/30 47.200 503 51,259 10,344 9,997 91 4,172,455 541,074 10,175 156
78. TRIN Perintis Triniti Properti Tbk. [S] 2 200 410 11/05 124 03/20 206 12/30 103.000 901 5,951,682 1,539,672 524,720 212 6,153,064 1,589,777 524,749 233
79. URBN Urban Jakarta Propertindo Tbk. 2 2,430 2,430 01/02 600 12/30 645 12/30 53.800 2,085 51,203 67,707 5,130 200 160,379 263,003 5,159 214
62 BUILDING CONSTRUCTION 77,197 83,430,087 59,444,636 6,634,769 87,530,502 60,623,255 6,637,739
1. ACST Acset Indonusa Tbk. 1 970 1,010 01/14 120 03/30 440 12/30 32.500 2,827 13,423,451 3,673,725 649,218 221 13,634,777 3,729,894 649,592 242
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,175 1,670 12/22 362 03/24 1,535 12/30 1,205.500 5,466 6,695,518 5,893,607 719,296 220 6,912,066 6,083,369 719,471 242
3. CSIS 86 99 01/17 50 12/04 65 12/30 21.700 85 335,510 21,303 41,831 217 339,778 21,505 41,839 238
Cahayasakti Investindo Sukses Tbk. [S] 2

4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 22.200 277 1,740 87 448 149 117,997 4,833 497 186
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 368 400 03/03 93 05/04 214 12/30 16.700 429 132,246 19,293 9,873 183 153,518 24,030 9,877 204
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 500 510 02/21 300 03/09 400 12/30 331.100 6,523 24,765 8,862 1,367 149 41,401 14,575 1,377 168
7. MTRA Mitra Pemuda Tbk. 2 338 340 01/06 230 02/06 244 02/13 131.900 188 745 200 237 20 775 207 238 21
8. NRCA Nusa Raya Cipta Tbk. [S] 1 384 420 11/26 226 03/23 378 12/30 44.500 944 164,008 55,644 22,298 221 165,852 56,422 22,305 242
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 700 785 01/06 412 09/30 595 12/30 49.600 893 48,293 26,864 689 94 101,238 64,046 692 113
10. PTDU* Djasa Ubersakti Tbk. [S] 2 100 915 12/22 135 12/08 915 12/22 915.000 1,373 4,823 1,822 1,514 9 82,924 9,986 1,569 10
11. PTPP PP (Persero) Tbk. [S] 1 1,585 1,970 12/21 484 03/24 1,865 12/30 350.600 11,563 12,553,482 13,270,938 1,167,659 221 12,656,936 13,389,065 1,168,099 242
12. SKRN Superkrane Mitra Utama Tbk. [S] 2 550 780 09/29 388 03/20 730 12/30 104.300 1,095 258,021 167,031 14,026 221 264,626 171,522 14,039 242
13. SSIA Surya Semesta Internusa Tbk. [S] 1 655 715 01/20 274 04/28 575 12/30 235.900 2,706 9,084,276 4,299,363 514,081 221 9,343,989 4,429,409 514,172 242
14. TAMA Lancartama Sejati Tbk. [S] 2 175 570 02/13 100 12/30 100 12/30 57.100 100 1,295,083 389,326 145,341 187 1,295,084 389,326 145,350 208
15. TOPS Totalindo Eka Persada Tbk. [S] 1 270 308 01/10 50 12/30 50 12/30 80.500 1,667 613,440 77,268 60,792 218 3,356,421 374,181 61,543 239
16. TOTL Total Bangun Persada Tbk. [S] 1 436 442 01/02 246 03/20 370 12/30 133.000 1,262 1,097,424 365,257 119,507 221 1,101,724 367,099 119,516 242
17. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 306 340 01/03 122 03/20 256 12/30 88.300 2,450 10,700,874 2,310,190 528,702 221 10,714,857 2,313,673 528,819 242
18. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,990 2,200 12/21 675 03/26 1,985 12/30 510.200 17,805 8,640,362 11,775,084 1,164,523 221 8,749,790 11,938,792 1,164,962 242

19. WSKT Waskita Karya (Persero) Tbk. 1 1,485 1,600 12/21 394 03/24 1,440 12/30 388.700 19,546 18,356,024 17,088,772 1,473,367 221 18,496,749 17,241,321 1,473,782 242
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 707,244 406,583,395 292,748,721 28,833,320 477,758,025 330,829,914 28,844,502
71 ENERGY 55,089 50,328,684 46,413,675 3,750,045 52,380,726 47,696,051 3,751,240
1. KEEN Kencana Energi Lestari Tbk. [S] 1 550 555 01/02 250 05/29 400 12/30 101.000 1,467 564,508 195,655 36,445 221 839,971 302,116 36,489 242
2. KOPI Mitra Energi Persada Tbk. [S] 2 620 625 01/06 406 11/30 505 12/30 127.800 352 6,523 3,457 2,815 201 9,315 4,741 2,828 223
3. LAPD Leyand International Tbk. 2 50 50 06/26 50 06/26 50 06/26 92.800 198 33 2 18 18 458 17 20 19
4. MPOW Megapower Makmur Tbk. [S] 2 110 135 01/22 50 08/03 71 12/30 35.500 58 134,723 11,469 25,857 220 196,048 14,536 25,860 241
5. PGAS Perusahaan Gas Negara Tbk. [S] 1 2,170 2,200 01/06 605 03/24 1,655 12/30 551.700 40,120 36,044,173 43,312,732 2,715,071 221 36,695,809 44,143,766 2,716,077 242
6. POWR Cikarang Listrindo Tbk. [S] 2 1,000 1,000 01/13 530 03/24 710 12/30 47.300 11,422 1,944,826 1,287,029 197,146 221 2,333,774 1,522,908 197,239 242
7. RAJA Rukun Raharja Tbk. [S] 1 189 320 12/16 55 03/23 252 12/30 865.600 1,065 6,742,143 1,037,450 448,522 221 6,756,195 1,039,847 448,532 242
8. TGRA Terregra Asia Energy Tbk. [S] 1 140 171 12/22 51 03/20 148 12/30 74.000 407 4,891,756 565,881 324,171 221 5,549,155 668,120 324,195 242
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 48,188 7,762,161 12,723,315 1,409,881 10,359,413 13,882,238 1,410,704
1. CASS Cardig Aero Services Tbk. [S] 2 620 640 01/13 165 06/10 270 12/30 67.500 563 1,448,221 319,024 149,190 166 1,451,383 319,695 149,194 187
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,855 2,370 01/09 875 11/16 1,540 12/30 165.000 8,364 114,999 129,894 28,386 188 118,325 133,781 28,406 209
57
3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 2 680 695 01/03 226 03/24 530 12/30 32.300 964 1,184,141 494,684 187,829 221 1,189,831 497,064 187,850 242
58

Board
Days
Days
4. JSMR Jasa Marga (Persero) Tbk. 1 5,175 5,275 01/07 2,230 03/26 4,630 12/30 273.000 33,604 2,928,189 11,255,402 920,657 221 3,069,206 11,798,383 921,358 242
5. KARW ICTSI Jasa Prima Tbk. [S] 2 64 97 10/07 50 09/11 75 12/30 12.700 44 353,147 24,575 28,680 183 353,174 24,576 28,688 206
6. META Nusantara Infrastructure Tbk. [S] 1 220 254 12/29 82 05/06 224 12/30 67.900 3,967 1,641,801 336,124 66,804 221 3,848,109 682,988 66,850 242
7. TEBE Dana Brata Luhur Tbk. [S] 2 1,835 1,870 01/13 490 12/30 530 12/30 48.400 681 91,662 163,612 28,335 126 329,385 425,750 28,358 151
73 TELECOMMUNICATION 404,249 171,928,756 144,628,327 9,057,057 205,746,053 166,408,415 9,062,212
1. BTEL Bakrie Telecom Tbk. 1 50 - - - - 50 05/24/19 46.900 1,841 - - - - - - - -

2. EXCL XL Axiata Tbk. [S] 1 3,150 3,390 01/17 1,315 03/20 2,730 12/30 138.500 29,227 6,638,291 16,355,253 1,312,739 221 7,104,972 17,576,459 1,313,697 242
3. FREN Smartfren Telecom Tbk. 1 138 168 07/27 50 03/26 67 12/30 3.700 17,639 117,961,484 9,977,333 2,020,124 221 144,953,548 11,703,339 2,020,332 242
4. ISAT Indosat Tbk. [S] 1 2,910 6,475 12/29 1,190 03/20 5,050 12/30 360.700 27,441 2,348,682 6,947,116 804,793 220 2,392,481 7,068,782 804,964 241
5. JAST Jasnita Telekomindo Tbk. [S] 2 1,425 1,940 01/21 57 08/25 252 12/30 102.400 205 10,190,792 1,803,219 558,234 216 10,728,589 2,195,670 558,463 240
6. TLKM Telkom Indonesia (Persero) Tbk. [S] 1 3,970 4,030 01/13 2,450 03/20 3,310 12/30 1,739.500 327,896 34,789,507 109,545,405 4,361,167 221 40,566,462 127,864,165 4,364,756 242
74 TRANSPORTATION 83,132 122,118,209 39,213,653 9,483,654 141,352,388 42,519,897 9,485,380
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 1,145 1,275 01/03 90 05/19 414 12/30 207.000 298 49,674 14,903 14,755 218 99,767 28,548 14,779 239
2. APOL** Arpeni Pratama Ocean Line Tbk. 1 50 - - - - - 11/01/19 - - - - - - - - - -
3. ASSA Adi Sarana Armada Tbk. 1 740 745 01/02 268 04/01 635 12/30 162.800 2,157 2,514,839 1,275,325 182,468 221 2,572,607 1,307,302 182,521 242
4. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 59 05/29 50 06/26 50 06/26 21.700 268 1,373 69 89 32 1,373 69 89 32
5. BESS Batulicin Nusantara Maritim Tbk. [S] 2 105 358 09/03 163 03/10 240 12/30 228.600 816 1,335,262 303,905 77,484 174 1,869,536 419,131 77,502 195
6. BIRD Blue Bird Tbk. [S] 1 2,490 2,750 01/10 750 05/18 1,300 12/30 20.000 3,253 758,578 994,987 158,108 221 926,419 1,482,974 158,144 242
7. BLTA Berlian Laju Tanker Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 0.700 1,297 2,898 145 438 148 1,069,442 13,057 605 204
8. BPTR Batavia Prosperindo Trans Tbk. 1 89 100 08/18 67 04/24 81 12/30 81.000 126 9,534 776 4,534 212 320,676 27,780 4,546 233
9. BULL Buana Lintas Lautan Tbk. 1 162 376 12/30 111 03/20 350 12/30 34.200 4,513 34,119,635 9,629,563 791,908 221 38,726,863 10,702,115 792,406 242
10. CANI Capitol Nusantara Indonesia Tbk. 2 162 230 07/08 99 12/01 112 12/30 56.000 93 673 89 882 108 673 89 882 128
11. CMPP AirAsia Indonesia Tbk. 2 184 - - 184 08/02/19 34.800 1,966 - - - - 0.30 0.06 1 1

12. DEAL Dewata Freightinternational Tbk. [S] 2 180 256 03/10 70 02/18 142 12/30 94.700 161 9,441,996 1,555,561 687,450 221 9,736,807 1,598,624 687,510 242
13. GIAA Garuda Indonesia (Persero) Tbk. 1 498 500 01/06 140 03/24 402 12/30 54.000 10,406 17,693,841 5,986,188 1,171,180 221 17,756,047 6,004,733 1,171,340 242
14. HELI Jaya Trishindo Tbk. [S] 2 210 298 06/22 130 03/20 216 12/30 196.400 177 31,934 6,688 2,927 211 33,670 7,053 2,928 232
15. HITS Humpuss Intermoda Transportasi Tbk. 1 725 730 01/08 410 11/11 486 12/30 747.700 3,451 2,744 1,590 1,225 197 14,005 7,050 1,237 217
16. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 38.500 535 9,731 487 3,292 136 3,984,448 191,294 3,419 173
17. IPCM Jasa Armada Indonesia Tbk. [S] 2 175 400 12/22 90 03/23 356 12/30 93.700 1,881 59,792 14,015 16,748 221 61,945 14,546 16,753 242
18. JAYA Armada Berjaya Trans Tbk. [S] 2 83 175 12/16 50 04/02 128 12/30 44.400 48 746,627 91,094 127,041 221 756,330 91,636 127,049 242
19. KJEN Krida Jaringan Nusantara Tbk. 2 2,060 2,050 01/02 1,095 12/14 1,145 12/30 566.800 573 8,132 16,055 4,796 107 14,533 23,989 4,809 114
20. LEAD Logindo Samudramakmur Tbk. 1 50 60 11/27 50 12/30 50 12/30 7.800 202 470,475 24,740 10,437 177 645,459 34,117 10,480 204
21. LRNA Eka Sari Lorena Transport Tbk. [S] 2 131 254 12/03 109 10/27 200 12/30 22.200 70 14,753 2,379 3,753 176 66,242 11,812 3,757 199
22. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 482 635 12/17 210 03/20 472 12/30 29.500 826 424,137 176,466 66,615 221 446,962 185,146 66,622 242
23. MIRA Mitra International Resources Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 22.100 198 472 24 220 106 1,167,725 56,143 241 125
24. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 141 170 10/06 106 04/27 142 12/30 84.500 334 8,704 1,229 1,936 176 10,351 1,445 1,939 197
25. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 505 840 02/25 398 12/29 412 12/30 77.000 1,159 768 403 958 143 843 451 959 161
26. PPGL Prima Globalindo Logistik Tbk. 3 110 388 10/19 121 07/20 152 12/30 138.200 114 1,002,607 225,328 113,914 87 1,002,607 225,328 113,915 108
Board
Days
Days
27. PSSI Pelita Samudera Shipping Tbk. [S] 1 185 185 06/19 115 03/20 174 12/30 128.900 943 133,828 22,655 12,862 221 133,828 22,655 12,862 242
28. PTIS Indo Straits Tbk. 1 194 256 01/02 61 03/27 160 12/30 16.800 88 1,480 227 1,139 148 1,530 239 1,140 169
29. PURA Putra Rajawali Kencana Tbk. [S] 2 105 278 01/31 67 06/15 123 12/30 117.100 696 37,976,367 4,786,775 3,371,810 202 40,170,385 5,043,797 3,372,018 223
30. RIGS Rig Tenders Indonesia Tbk. [S] 2 212 320 02/10 152 03/24 268 12/30 109.800 163 70,868 19,221 15,792 217 70,868 19,221 15,792 238
31. SAFE Steady Safe Tbk. 2 206 270 04/17 165 02/06 188 12/30 18.900 116 62,359 12,074 22,470 220 92,557 19,766 22,476 241
32. SAPX Satria Antaran Prima Tbk. [S] 2 830 2,740 09/29 935 01/22 2,190 12/29 876.000 1,825 433 928 800 68 633 1,364 801 71
33. SDMU Sidomulyo Selaras Tbk. 2 50 120 12/10 50 12/07 57 12/30 31.400 65 417,877 32,729 29,048 164 418,968 32,784 29,053 186
34. SHIP Sillo Maritime Perdana Tbk. [S] 765 780 01/15 478 06/10 600 12/30 428.600 1,632 143,130 90,189 30,385 221 143,130 90,189 30,385 242
2
35. SMDR Samudera Indonesia Tbk. [S] 1 254 356 08/25 112 03/24 284 12/30 1,139.700 930 1,148,851 337,162 125,587 221 1,149,313 337,281 125,595 242
36. SOCI Soechi Lines Tbk. 1 172 322 12/21 62 03/20 264 12/30 48.000 1,864 5,718,865 994,924 315,226 221 5,726,819 995,816 315,240 242
37. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 390 400 01/02 50 12/30 50 12/30 456.800 1,875 2,513,576 320,449 124,249 199 6,213,374 795,619 124,368 224
38. TAXI Express Transindo Utama Tbk. 1 50 50 12/30 50 12/30 50 12/30 8.900 307 1,954 98 293 117 382,526 10,311 325 144
39. TCPI Transcoal Pacific Tbk. [S] 2 6,625 8,025 12/10 3,020 07/15 7,000 12/30 5,072.500 35,000 2,252,026 11,830,692 1,725,158 221 2,374,292 12,246,748 1,725,177 242
40. TMAS Temas Tbk. 1 102 157 12/29 53 03/20 138 12/30 317.400 787 950,353 104,025 76,678 221 1,067,852 113,665 76,684 242
41. TNCA Trimuda Nuansa Citra Tbk. [S] 2 278 545 12/21 145 07/15 424 12/30 282.700 179 309,361 120,098 23,551 189 330,225 124,970 23,558 210
42. TPMA Trans Power Marine Tbk. [S] 2 254 450 08/07 210 02/17 350 12/30 152.200 922 14,998 4,661 3,633 176 29,023 8,767 3,639 196
43. TRJA Transkon Jaya Tbk. 2 250 388 08/28 143 09/29 155 12/30 62.000 234 220,717 47,787 36,100 63 229,137 49,915 36,104 84
44. TRUK Guna Timur Raya Tbk. [S] 2 101 184 12/18 64 03/19 171 12/30 74.300 74 594,099 83,090 51,907 221 631,504 86,083 51,910 242
45. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 148 152 02/18 50 10/05 63 12/30 27.500 56 454,052 40,252 59,944 221 455,733 40,408 59,947 242
46. WINS Wintermar Offshore Marine Tbk. [S] 1 120 141 12/28 60 05/26 107 12/30 28.900 454 423,836 43,609 13,864 217 445,364 45,871 13,873 238
75 NON BUILDING CONSTRUCTION 116,586 54,445,586 49,769,751 5,132,683 67,919,446 60,323,314 5,134,966
1. BALI Bali Towerindo Sentra Tbk. [S] 2 1,090 1,100 11/27 590 03/18 800 12/30 1,000.000 3,148 14,411 11,736 3,426 181 330,953 240,038 3,472 203
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,400 1,470 01/15 635 07/27 1,105 12/30 187.300 2,918 8,754 7,380 6,388 203 8,904 7,560 6,389 224

3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 73 166 08/27 50 04/09 142 12/30 908.800 4,428 2,522,236 292,108 107,651 221 6,666,244 761,846 107,668 242
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,650 2,000 10/16 1,000 01/28 1,765 12/30 150.900 971 14,735 19,752 1,233 155 14,775 19,800 1,236 175
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 222 290 12/28 149 03/30 230 12/30 136.100 294 13,052 2,629 2,697 188 149,201 30,673 2,701 208
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 6,525 9,200 02/28 5,100 02/24 7,250 12/29 779.700 9,794 116 984 110 24 3,332 28,544 117 31
7. LCKM LCK Global Kedaton Tbk. [S] 2 262 386 05/06 290 02/20 366 12/17 176.000 366 4,753 1,619 1,115 164 4,753 1,619 1,115 182
8. MTPS Meta Epsi Tbk. [S] 2 890 1,065 01/06 125 08/05 165 12/30 51.600 344 40,178 12,497 11,953 198 106,421 47,593 12,006 222
9. OASA Protech Mitra Perkasa Tbk. 2 420 430 12/02 276 09/04 368 12/28 193.700 132 45,639 15,809 468 115 45,641 15,810 469 119
10. PPRE PP Presisi Tbk. [S] 1 240 304 12/17 74 03/24 262 12/30 60.900 2,679 5,386,314 1,037,236 589,035 221 5,679,484 1,075,916 589,198 242
11. PTPW Pratama Widya Tbk. [S] 2 650 1,725 08/11 570 04/06 1,075 12/30 165.400 944 480,077 605,577 107,139 188 481,632 606,694 107,141 209
12. SUPR Solusi Tunas Pratama Tbk. 2 3,280 4,850 06/29 2,800 01/31 4,100 11/20 125.900 4,664 4 16 32 17 454 1,366 33 22
13. TBIG Tower Bersama Infrastructure Tbk. 1 1,230 1,820 12/23 730 03/24 1,630 12/30 402.500 36,931 11,134,283 13,289,281 747,365 221 14,304,943 17,479,632 748,481 242
14. TOWR Sarana Menara Nusantara Tbk. 1 805 1,180 08/06 575 03/20 960 12/30 4,573.000 48,974 34,781,032 34,473,128 3,554,071 221 40,122,708 40,006,225 3,554,940 242
8. FINANCE 2,528,669 285,181,290 601,514,425 29,766,382 401,252,347 758,908,358 29,814,846
81 BANK 2,328,020 240,341,546 580,609,755 27,274,138 307,228,447 706,245,217 27,306,567

59
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 198 1,110 12/18 78 03/24 1,035 12/18 1,691.000 21,869 21,382,922 9,518,235 1,256,728 214 21,398,129 9,527,609 1,256,796 237
60

Board
Days
Days
2. AGRS Bank IBK Indonesia Tbk. 2 135 230 12/29 93 07/14 204 12/30 185.500 2,276 22,778 3,491 7,388 216 23,483 3,561 7,393 237
3. AMAR Bank Amar Indonesia Tbk. 2 174 710 01/15 152 04/23 284 12/30 163.200 2,259 196,883 92,209 56,801 216 4,688,331 897,723 56,842 237
4. ARTO Bank Jago Tbk. 2 3,100 4,870 12/21 492 03/30 4,300 12/30 21,671.200 46,215 121,307 398,650 54,356 220 4,265,091 5,640,491 54,616 241
5. BABP Bank MNC Internasional Tbk. 2 50 67 11/04 50 12/30 50 12/30 57.400 1,253 1,426,055 79,699 33,071 208 1,889,312 106,809 33,093 229
6. BACA Bank Capital Indonesia Tbk. 2 300 560 04/01 212 02/19 376 12/30 277.200 2,632 293,568 105,189 21,685 193 2,424,566 876,069 21,900 223
7. BBCA Bank Central Asia Tbk. 1 33,425 35,300 01/15 21,625 03/20 33,850 12/30 19,342.900 826,226 5,200,315 153,065,240 3,681,261 221 6,335,303 185,916,822 3,690,110 242
8. BBHI Bank Harda Internasional Tbk. 2 125 585 12/22 54 05/04 424 12/30 339.200 1,756 340,933 104,306 47,281 219 1,555,523 275,217 47,337 242
9. BBKP Bank Bukopin Tbk. 1 224 720 12/22 80 03/24 575 12/30 172.400 18,693 43,503,775 13,548,855 1,470,403 221 46,417,369 14,116,514 1,471,149 242
10. BBMD Bank Mestika Dharma Tbk. 1 2,800 2,810 01/03 1,050 04/22 1,500 12/30 108.700 6,074 70,390 77,111 3,117 150 110,728 136,597 3,178 161
11. BBNI Bank Negara Indonesia (Persero) Tbk. 1 7,850 7,950 02/20 2,970 03/26 6,175 12/30 29.700 114,004 13,713,645 67,947,393 2,982,344 221 14,288,866 70,907,074 2,983,952 242
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 4,400 4,760 01/23 2,160 05/18 4,170 12/30 4,765.700 509,209 48,726,190 162,841,445 6,053,244 221 54,731,272 183,510,473 6,066,309 242
13. BBSI Bank Bisnis Internasional Tbk. 2 480 935 09/09 500 09/07 830 12/30 175.100 2,487 106,978 76,753 23,791 56 502,862 297,578 23,839 77
14. BBTN Bank Tabungan Negara (Persero) Tbk. 1 2,120 2,180 01/15 720 05/18 1,725 12/30 225.000 18,085 16,980,761 21,555,250 1,585,487 221 17,351,530 22,077,990 1,586,566 242
15. BBYB Bank Neo Commerce Tbk. 1 284 474 12/08 206 05/18 298 12/30 303.400 1,965 42,057 12,176 6,805 199 1,116,793 362,235 6,818 222
16. BCIC Bank JTrust Indonesia Tbk. 2 450 700 07/29 560 07/28 700 07/29 52.500 6,938 0.40 0.24 3 2 1 0.28 8 7
17. BDMN Bank Danamon Indonesia Tbk. 1 3,950 4,130 01/15 1,620 03/20 3,140 12/30 1.800 30,382 784,848 2,155,200 263,895 221 968,648 2,670,560 264,114 242
18. BEKS BPD Banten Tbk. 2 50 466 12/10 50 12/08 98 12/30 182.700 834 1,998,672 261,006 58,005 218 3,331,002 306,613 58,818 242
19. BGTG Bank Ganesha Tbk. 2 66 91 12/30 50 11/02 74 12/30 71.800 819 2,676,348 184,718 92,952 220 3,126,197 216,216 92,978 241
20. BINA Bank Ina Perdana Tbk. 1 860 1,190 05/26 665 10/21 690 12/30 389.800 3,863 229,720 179,411 11,012 220 401,775 330,008 11,023 241
21. BJBR BPD Jawa Barat dan Banten Tbk. 1 1,185 1,775 12/21 625 03/20 1,550 12/30 258.300 15,098 3,776,716 4,152,758 598,826 221 4,062,558 4,475,012 599,348 242
22. BJTM BPD Jawa Timur Tbk. 1 685 800 12/15 378 03/20 680 12/30 158.100 10,108 4,510,851 2,673,793 633,146 221 4,596,081 2,723,433 633,261 242
23. BKSW Bank QNB Indonesia Tbk. 2 180 210 03/03 51 04/27 106 12/30 243.200 2,145 42,563 4,228 8,724 200 472,458 78,485 8,738 222
24. BMAS Bank Maspion Indonesia Tbk. 2 358 440 12/29 182 04/01 430 12/30 134.400 1,892 6,523 2,038 3,851 198 6,523 2,038 3,851 219

25. BMRI Bank Mandiri (Persero) Tbk. 1 7,675 8,050 02/20 3,660 05/18 6,325 12/30 1,905.900 292,215 15,536,658 87,845,832 2,471,317 221 17,919,073 101,337,047 2,473,847 242
26. BNBA Bank Bumi Arta Tbk. 1 322 410 12/17 250 03/20 378 12/30 236.300 864 44,274 14,462 7,119 221 53,495 16,686 7,129 242
27. BNGA Bank CIMB Niaga Tbk. 1 965 1,170 12/08 515 03/24 995 12/30 7.300 24,756 1,767,540 1,519,088 226,425 221 2,279,650 1,994,238 226,823 242
28. BNII Bank Maybank Indonesia Tbk. 1 206 416 12/29 107 03/20 346 12/30 4.100 26,074 2,466,351 690,366 186,309 221 2,466,807 690,523 186,337 242
29. BNLI Bank Permata Tbk. 1 1,265 3,750 12/23 950 03/24 3,020 12/30 32.900 83,842 3,395,811 4,598,717 238,389 221 31,248,585 42,094,802 238,530 242
30. BRIS Bank BRIsyariah Tbk. [S] 1 330 2,490 12/21 135 03/26 2,250 12/30 441.200 22,058 33,799,795 32,590,872 3,262,144 221 33,816,761 32,598,619 3,262,278 242
31. BSIM Bank Sinarmas Tbk. 1 585 580 01/02 430 12/14 505 12/30 344.400 8,718 15,257 7,162 4,165 197 2,312,884 1,228,399 4,354 221
32. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 11/30/18 1,306.700 2,406 - - - - - - - -
33. BTPN Bank BTPN Tbk. 1 3,250 3,680 12/14 1,585 03/23 3,110 12/30 602.100 25,085 27,548 63,885 21,201 221 27,589 63,982 21,205 242
34. BTPS Bank BTPN Syariah Tbk. [S] 1 4,250 5,125 01/27 1,790 04/03 3,750 12/30 384.600 28,600 3,867,323 11,623,249 1,309,071 221 4,528,552 13,923,971 1,309,902 242
35. BVIC Bank Victoria International Tbk. 1 84 158 12/22 50 03/03 114 12/30 107.800 1,010 605,661 58,187 65,354 221 1,488,996 126,432 65,374 242
36. DNAR Bank Oke Indonesia Tbk. 1 236 330 04/06 120 06/10 173 12/30 163.200 1,980 72,848 15,483 5,441 173 84,497 17,778 5,443 195
37. INPC Bank Artha Graha Internasional Tbk. 1 61 78 11/10 50 10/27 69 12/30 0.400 1,079 180,252 10,770 20,981 213 180,798 10,797 20,991 234
38. MAYA Bank Mayapada Internasional Tbk. 1 9,100 9,100 12/17 5,500 05/11 7,650 12/30 3,478.300 51,745 81 624 264 51 15,764 95,370 268 73
39. MCOR Bank China Construction Bank Indonesia Tbk. 1 129 163 12/21 58 03/20 139 12/30 124.700 5,218 1,934,911 256,218 101,520 221 3,691,655 504,772 101,535 242
Board
Days
Days
40. MEGA Bank Mega Tbk. 1 6,350 7,950 08/03 5,000 01/24 7,200 12/30 5,248.300 49,638 2,010 12,431 1,913 174 410,903 2,790,567 1,927 192
41. NISP Bank OCBC NISP Tbk. 1 845 935 12/10 685 08/03 820 12/30 993.700 18,627 48,062 37,742 12,605 217 48,764 38,312 12,619 238
42. NOBU Bank Nationalnobu Tbk. 1 890 1,400 04/23 625 08/11 825 12/30 220.000 3,625 3,106 2,860 2,181 127 1,218,665 919,067 2,189 148
43. PNBN Bank Pan Indonesia Tbk. 1 1,335 1,400 01/03 615 03/23 1,065 12/30 1,773.200 25,387 1,704,996 1,527,338 140,414 221 1,789,837 1,611,560 140,593 242
44. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 50 101 12/21 50 11/03 83 12/30 83.000 3,189 8,712,322 693,744 241,713 219 9,577,292 724,469 241,749 240
45. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 830 1,300 04/20 650 06/29 740 12/30 827.700 4,821 1,945 1,570 1,436 155 3,477 2,703 1,437 174
82 FINANCIAL INSTITUTION 33,219 10,146,633 4,073,302 658,878 13,161,921 5,537,475 659,354
1. ADMF Adira Dinamika Multi Finance Tbk. 10,400 10,450 01/14 5,450 04/27 8,975 12/30 386.000 8,975 53,711 425,255 63,056 221 54,311 430,988 63,073 242
1
2. BBLD Buana Finance Tbk. 2 404 454 08/13 298 10/26 368 12/30 146.200 606 10,830 4,025 763 119 10,838 4,027 765 138
3. BFIN BFI Finance Indonesia Tbk. 1 560 635 12/29 232 04/01 560 12/30 2,869.700 8,942 5,635,138 2,344,747 280,968 221 6,457,346 2,668,023 281,107 242
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,310 1,310 01/23 1,150 12/17 1,150 12/17 1,226.400 2,050 3,726 4,473 63 41 116,335 139,723 88 57
5. CFIN Clipan Finance Indonesia Tbk. 1 290 284 01/03 150 03/20 234 12/30 18.300 932 673,865 136,349 41,529 221 674,474 136,469 41,532 242
6. DEFI Danasupra Erapacific Tbk. 2 1,975 1,945 03/31 1,600 10/06 1,685 12/30 3,382.000 1,158 3,301 5,881 3,735 199 53,458 97,418 3,750 222
7. FINN First Indo American Leasing Tbk. 2 50 - - - - 50 12/09/19 47.600 93 - - - - - - - -
8. FUJI Fuji Finance Indonesia Tbk. 2 110 129 04/01 95 04/24 115 12/30 104.500 127 199,632 20,952 3,140 212 199,634 20,952 3,142 233
9. HDFA Radana Bhaskara Finance Tbk. 1 130 204 07/21 91 01/31 126 12/30 70.900 768 2,815 405 539 103 302,624 22,700 543 104
10. IBFN Intan Baruprana Finance Tbk. 2 242 410 02/19 226 03/30 270 12/30 19.100 410 6,471 2,221 1,264 153 98,779 20,941 1,320 180
11. IMJS Indomobil Multi Jasa Tbk. 1 292 468 12/22 107 03/24 410 12/30 82.000 3,548 3,187,346 1,030,213 200,194 221 3,677,853 1,229,930 200,252 242
12. MFIN Mandala Multifinance Tbk. 2 1,300 1,350 02/04 775 06/12 990 12/30 1,015.400 2,624 18,290 20,116 2,935 196 189,747 202,259 3,066 215
13. POLA Pool Advista Finance Tbk. 2 262 318 01/13 50 12/02 246 12/11 182.200 671 140,676 14,713 35,958 200 140,676 14,713 35,958 221
14. TIFA KDB Tifa Finance Tbk. 2 240 570 11/25 179 04/27 560 12/30 280.000 605 63,918 28,776 4,825 193 934,711 481,587 4,834 214
15. TRUS Trust Finance Indonesia Tbk. 2 282 380 03/17 226 02/03 294 12/30 345.900 235 794 246 739 143 67,217 20,436 746 158
16. VRNA Verena Multi Finance Tbk. 2 140 150 04/07 72 02/26 104 12/30 104.900 591 877 94 676 127 879 94 679 143

17. WOMF Wahana Ottomitra Multiartha Tbk. 1 276 314 12/28 183 05/18 254 12/30 38.500 884 145,244 34,834 18,494 221 183,040 47,215 18,499 242
83 SECURITIES COMPANY 6,636 603,061 437,232 76,613 5,485,689 2,237,302 79,308
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 1,900 3,500 01/15 1,940 08/05 2,910 12/30 153.200 3,233 98,598 257,806 30,399 202 136,959 332,740 30,429 223
2. PADI Minna Padi Investama Sekuritas Tbk. 1 266 268 01/03 50 12/30 50 12/30 98.900 565 89,509 7,198 7,684 197 3,559,052 1,426,330 9,381 224
3. PANS Panin Sekuritas Tbk. 1 1,425 1,425 01/02 625 03/20 1,285 12/30 934.500 925 129,370 120,679 34,511 220 133,517 125,891 34,523 241
4. RELI Reliance Sekuritas Indonesia Tbk. 1 208 454 12/03 101 01/31 324 12/30 149.500 583 664 192 663 102 240,080 50,146 670 122
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 147 149 01/07 93 12/30 94 12/30 94.700 668 45,110 5,073 1,952 191 174,902 18,963 1,956 210
6. YULE Yulie Sekuritas Indonesia Tbk. 2 290 396 12/30 140 01/30 370 12/30 175.500 660 239,810 46,283 1,404 162 1,241,178 283,231 2,349 236
84 INSURANCE 37,948 20,967,570 10,406,017 554,827 42,337,712 23,050,360 564,895
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,975 7,075 01/02 5,500 12/22 5,575 12/23 1,272.800 3,461 38 235 131 56 38 238 132 62
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 60 75 01/16 50 09/22 70 12/30 263.900 206 83,113 5,105 13,071 214 94,604 5,680 13,073 235
3. AMAG Asuransi Multi Artha Guna Tbk. 2 296 350 07/23 186 09/11 226 12/30 215.200 1,130 71,555 17,951 10,928 173 71,961 18,052 10,929 194
4. ASBI Asuransi Bintang Tbk. 2 308 398 09/07 200 03/19 310 12/29 235.300 108 3,631 1,233 1,375 133 4,806 1,478 1,378 154
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,090 1,115 05/13 850 11/18 890 12/30 262.900 171 483 452 766 127 6,219 6,646 772 148
61
6. ASJT Asuransi Jasa Tania Tbk. 2 119 256 12/16 88 03/24 200 12/30 133.300 120 74,808 10,844 13,292 219 77,587 11,155 13,301 240
62

Board
Days
Days
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,285 1,350 02/03 945 03/24 990 12/30 1,833.300 8,869 32,953 38,422 6,369 213 3,786,720 4,397,219 16,052 239
8. ASRM Asuransi Ramayana Tbk. 2 2,010 2,200 08/07 1,590 11/18 1,680 12/30 851.100 511 658 1,231 813 127 10,730 22,382 816 145
9. BHAT Bhakti Multi Artha Tbk. 2 103 715 12/02 139 04/15 620 12/30 601.900 3,100 20,281,288 10,129,367 398,051 149 36,352,431 17,631,301 398,335 170
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 880 880 01/15 121 09/17 200 12/30 142.900 200 20,067 4,210 6,826 201 101,623 44,221 6,842 224
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 6,100 7,650 06/30 4,790 12/30 4,790 12/30 79.200 10,059 2,729 17,266 950 119 49,902 312,380 967 142
12. LPGI Lippo General Insurance Tbk. 1 3,600 4,000 08/12 3,110 11/20 3,390 12/28 152.400 509 3,669 13,425 2,160 128 3,669 13,425 2,160 149
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,280 7,500 05/14 3,500 02/13 4,700 12/22 426.300 2,434 3,784 16,740 528 126 8,336 41,281 536 136
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 64 83 01/16 50 10/05 62 12/30 62.000 95 188,966 12,143 19,290 219 1,024,609 55,003 19,298 240
15. PNIN Paninvest Tbk. 1 1,095 1,130 01/02 560 03/26 865 12/30 919.800 3,519 141,004 113,989 57,816 221 209,452 159,400 57,826 242
16. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 3,450 3,480 02/05 1,225 09/18 1,870 12/30 48.600 3,324 9,689 18,135 7,829 205 291,287 305,639 7,838 226
17. VINS Victoria Insurance Tbk. 2 123 146 04/09 80 09/11 91 12/30 86.700 133 49,136 5,269 14,632 221 243,736 24,861 14,640 242
89 OTHERS 122,846 13,122,480 5,988,119 1,201,926 33,038,579 21,838,006 1,204,722
1. APIC Pacific Strategic Financial Tbk. 2 690 1,040 06/09 600 03/09 785 12/30 835.000 9,237 3,850,075 3,245,441 406,738 213 8,822,003 7,086,226 407,104 240
2. BCAP MNC Kapital Indonesia Tbk. 1 150 189 04/28 110 10/27 135 12/30 382.800 5,368 636,873 95,160 429,030 221 6,173,090 1,037,818 430,496 242
3. BPII Batavia Prosperindo Internasional Tbk. 2 10,000 10,000 07/23 10,000 07/23 10,000 07/23 2,000.000 5,622 8 79 5 5 8 79 5 5
4. CASA Capital Financial Indonesia Tbk. 2 418 530 04/13 256 07/28 376 12/30 686.900 20,483 652,680 255,251 27,618 193 7,910,163 3,096,123 27,877 225
5. GSMF Equity Development Investment Tbk. 2 100 149 03/24 75 10/27 95 12/30 7.600 708 895 86 828 133 1,193,895 124,778 832 153
6. LPPS Lenox Pasifik Investama Tbk. 2 80 98 01/24 60 03/24 88 12/30 6.000 228 27,569 2,224 3,007 204 29,592 2,362 3,011 226
7. PNLF Panin Financial Tbk. 1 302 314 01/03 146 03/24 246 12/30 265.900 7,877 7,870,578 1,678,597 303,130 221 8,229,365 1,762,554 303,366 242
8. SMMA Sinar Mas Multiartha Tbk. 1 15,225 18,400 07/02 10,800 05/12 11,400 12/30 849.800 72,591 51,087 708,335 2,059 109 647,748 8,725,120 2,520 197
9. VICO Victoria Investama Tbk. 1 112 135 05/28 67 08/11 80 12/30 64.000 732 32,714 2,946 29,511 199 32,714 2,946 29,511 220
9. TRADE, SERVICES & INVESTMENT 684,546 306,721,338 184,148,332 23,644,258 490,155,283 257,755,356 23,666,545
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 169,122 50,863,463 63,674,965 5,035,841 77,312,358 85,028,456 5,039,141

1. AGAR Asia Sejahtera Mina Tbk. [S] 2 396 560 08/18 356 01/07 398 12/30 361.800 398 26,164 11,089 3,858 191 27,869 11,925 3,862 206
2. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 180 242 08/14 111 11/05 148 12/30 118.400 33 877 135 922 63 14,882 1,535 927 84
3. AKRA AKR Corporindo Tbk. [S] 1 3,950 3,990 01/02 1,405 03/24 3,180 12/30 2,534.500 12,767 4,701,571 12,904,395 681,214 221 4,934,200 13,568,844 681,521 242
4. APII Arita Prima Indonesia Tbk. [S] 2 184 330 07/20 135 10/01 154 12/30 70.000 166 11,626 2,064 2,952 155 11,626 2,064 2,953 175
5. AYLS Agro Yasa Lestari Tbk. [S] 2 100 442 02/18 50 12/30 50 12/30 50.000 43 1,139,377 107,303 76,256 177 1,575,615 139,738 76,291 198
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 525 735 12/14 456 03/31 700 12/30 538.500 293 31,567 17,728 27,548 221 156,607 81,598 27,578 242
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 105 125 01/29 50 10/02 80 12/30 16.000 93 142,969 11,039 13,207 216 164,970 12,606 13,211 237
8. BOGA Bintang Oto Global Tbk. [S] 2 1,330 1,670 06/02 1,170 01/28 1,380 12/30 1,339.800 5,249 13,250,467 18,581,622 548,416 219 24,595,223 34,513,700 548,978 241
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 186 195 01/17 50 12/30 50 12/30 28.600 750 1,664,320 99,177 31,038 221 7,927,409 355,604 31,255 242
10. CLPI Colorpak Indonesia Tbk. [S] 2 770 800 01/03 434 03/20 755 12/30 377.500 231 25,963 18,593 11,778 221 25,963 18,593 11,779 242
11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 08/28 50 08/28 50 08/28 3.300 448 1,441 72 646 117 1,131,528 34,576 708 137
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 111 120 09/22 50 11/04 52 12/30 9.500 217 237,801 17,287 22,573 159 452,238 31,979 22,590 180
13. DWGL Dwi Guna Laksana Tbk. [S] 2 388 390 01/02 154 02/05 164 12/30 109.300 1,429 327,570 77,796 6,354 214 1,273,748 328,526 6,366 234
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,050 2,500 02/26 1,680 05/19 2,110 12/30 1,476.300 5,715 8,533 16,464 3,808 182 8,608 16,610 3,812 203
15. FISH FKS Multi Agro Tbk. [S] 2 3,800 3,390 01/07 2,000 04/03 2,620 12/30 2,096.000 1,258 200 565 513 108 200 565 513 124
Board
Days
Days
16. GREN** Evergreen Invesco Tbk. 1 328 - - - 11/30/18 - - - - - - 877,593 278,596 32 20

17. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 12/22 50 12/22 50 12/22 131.600 106 424 21 129 65 64,138 3,182 146 90
18. HDIT Hensel Davest Indonesia Tbk. [S] 1 660 710 01/03 240 12/23 300 12/30 57.100 457 38,160 10,810 2,087 198 47,083 15,893 2,116 219
19. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,470 4,140 09/21 1,890 03/20 3,290 12/30 1,007.200 2,764 98,707 305,115 52,819 221 108,107 338,643 52,840 242
20. HKMU HK Metals Utama Tbk. [S] 1 258 270 01/07 60 06/02 110 12/30 47.800 354 11,058,451 1,036,233 369,220 221 11,522,796 1,098,362 369,279 242
21. INPS Indah Prakasa Sentosa Tbk. [S] 2 4,050 4,100 02/17 1,240 09/03 3,900 12/30 1,413.000 2,535 120,641 310,173 33,315 221 182,803 395,242 33,369 242
22. INTA Intraco Penta Tbk. 2 498 496 01/02 190 12/30 190 12/30 133.900 635 76,487 29,093 3,899 195 623,274 222,014 3,933 219
23. INTD Inter Delta Tbk. [S] 350 350 01/02 104 12/30 104 12/30 32.000 62 4,818 785 1,851 165 4,818 785 1,851 186
2
24. IRRA Itama Ranoraya Tbk. [S] 2 650 1,775 12/08 448 03/23 1,600 12/30 427.800 2,560 3,885,348 3,693,623 646,624 221 3,924,116 3,722,104 646,661 242
25. KAYU Darmi Bersaudara Tbk. [S] 2 68 118 01/16 50 11/04 77 12/30 51.300 51 1,792,061 136,094 126,488 220 1,792,759 136,166 126,496 241
26. KMDS Kurniamitra Duta Sentosa Tbk. [S] 2 300 725 09/10 374 09/07 470 12/30 156.700 376 16,028 9,010 5,041 56 19,179 10,231 5,048 77
27. KOBX Kobexindo Tractors Tbk. [S] 1 119 142 02/26 63 04/02 118 12/30 29.500 268 315,052 33,966 54,293 221 454,370 51,130 54,299 242
28. KONI Perdana Bangun Pusaka Tbk. 2 630 760 01/20 274 11/18 476 12/30 100.200 119 223 116 321 83 223 116 321 102
29. LTLS Lautan Luas Tbk. [S] 1 610 630 01/24 318 04/24 490 12/30 173.200 764 54,504 24,260 12,252 219 79,019 36,256 12,256 240
30. MDRN Modern Internasional Tbk. 1 50 50 12/29 50 12/29 50 12/29 8.000 382 657 33 141 85 76,735 953 163 111
31. MICE Multi Indocitra Tbk. [S] 2 346 360 01/15 272 03/20 298 12/30 60.800 179 12,478 3,848 3,684 213 19,866 5,971 3,695 233
32. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 665 715 01/09 316 11/02 494 12/30 32.900 2,205 2,356,865 1,129,883 261,816 221 2,533,426 1,206,016 261,854 242
33. OKAS Ancora Indonesia Resources Tbk. 2 196 240 01/15 50 04/24 103 12/30 257.700 182 1,419,720 155,846 115,542 219 1,419,724 155,846 115,544 240
34. OPMS Optima Prima Metal Sinergi Tbk. 2 100 208 10/19 61 03/18 166 12/30 123.000 166 972,690 126,341 85,454 221 1,171,063 148,064 85,461 242
35. PMJS Putra Mandiri Jembar Tbk. [S] 2 138 186 01/09 90 03/30 105 12/30 84.000 1,444 281,374 42,736 61,662 215 286,424 43,419 61,665 234
36. SDPC Millennium Pharmacon International Tbk. 1 95 190 01/16 62 03/19 104 12/30 69.400 132 233,857 29,476 34,832 221 233,857 29,476 34,832 242
37. SGER Sumber Global Energy Tbk. [S] 2 108 750 12/30 145 08/10 710 12/30 657.400 1,181 555,127 212,697 86,694 73 895,783 318,270 86,730 94
38. SPTO Surya Pertiwi Tbk. [S] 2 840 865 01/27 390 10/09 585 12/30 50.400 1,580 268,354 174,614 33,626 216 497,426 339,886 33,652 237

39. SQMI Wilton Makmur Indonesia Tbk. 2 232 390 12/28 137 09/14 378 12/30 214.800 5,873 4,354,950 1,004,373 331,965 221 6,318,304 1,264,820 332,071 242
40. SUGI Sugih Energy Tbk. 2 50 - - - - 50 06/25/19 64.800 1,241 - - - - - - - -
41. TFAS Telefast Indonesia Tbk. [S] 2 195 197 01/02 93 02/28 180 12/30 100.000 300 49,645 7,885 6,659 215 209,503 28,059 6,669 236
42. TGKA Tigaraksa Satria Tbk. [S] 2 4,850 10,200 11/04 4,680 03/20 7,275 12/30 5,978.300 6,682 157 1,090 733 130 162 1,125 734 147
43. TIRA Tira Austenite Tbk. [S] 2 250 338 03/18 182 02/03 260 12/30 116.700 153 1,550 406 1,647 182 3,100 785 1,648 203
44. TRIL Triwira Insanlestari Tbk. 2 50 - - - - 50 04/30/19 12.500 60 - - - - - - - -
45. TURI Tunas Ridean Tbk. [S] 1 900 1,500 07/03 885 01/13 1,300 12/30 2,888.900 7,254 92,950 100,887 2,621 177 118,363 131,905 2,631 196
46. UNTR United Tractors Tbk. [S] 1 21,525 28,475 12/21 12,000 03/20 26,600 12/30 31,666.700 99,222 1,143,178 23,222,224 1,257,338 221 1,287,645 25,910,092 1,258,787 242
47. WAPO Wahana Pronatural Tbk. [S] 2 72 109 02/26 54 08/06 67 12/30 38.300 83 4,625 365 1,523 162 4,626 365 1,524 181
48. WICO Wicaksana Overseas International Tbk. [S] 2 535 645 01/03 402 03/05 446 12/29 23.100 566 1,367 635 550 119 1,367 635 551 137
49. ZBRA Zebra Nusantara Tbk. [S] 2 88 158 12/21 50 12/10 115 12/30 66.600 98 82,571 6,998 9,932 145 234,025 15,589 9,939 163
93 RETAIL TRADE 133,851 36,777,000 34,236,450 5,161,054 54,026,819 42,092,234 5,164,431
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,495 1,850 12/21 970 03/24 1,715 12/30 2,091.500 29,412 3,889,278 5,952,629 999,667 221 5,113,504 7,782,608 1,000,696 242
2. AMRT Sumber Alfaria Trijaya Tbk. 1 880 950 05/26 615 03/24 800 12/30 2,041.400 33,220 205,778 159,416 44,369 221 1,364,687 1,077,183 44,510 242
63
3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 450 450 01/03 298 08/12 386 12/30 194.800 1,721 90,921 33,055 2,533 184 232,306 75,816 2,547 204
64

Board
Days
Days
4. DAYA Duta Intidaya Tbk. [S] 2 300 715 10/19 220 01/15 390 12/30 217.800 944 721 314 745 105 721 314 745 117
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 3,710 3,630 01/02 560 05/26 2,410 12/30 81.700 1,721 104,339 141,602 25,638 219 452,709 1,164,318 25,685 239
6. ECII Electronic City Indonesia Tbk. [S] 2 1,010 1,050 01/28 550 11/16 655 12/30 16.200 874 4,891 3,369 1,233 136 595,477 415,622 1,295 161
7. ERAA Erajaya Swasembada Tbk. [S] 1 1,795 2,390 12/29 805 03/26 2,200 12/30 220.000 7,018 5,491,646 8,551,108 1,045,728 221 5,552,518 8,648,394 1,046,088 242
8. GLOB Global Teleshop Tbk. 2 382 476 01/02 102 11/17 109 12/30 9.500 121 4,356 731 2,764 194 5,069 809 2,767 215
9. HERO Hero Supermarket Tbk. [S] 1 890 1,015 06/05 690 03/17 830 12/30 1,732.500 3,472 16,994 14,497 4,260 198 51,715 43,427 4,271 219
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 310 438 01/14 130 12/07 148 12/30 49.300 106 2,826 529 2,010 189 287,134 43,524 2,035 210
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 110 171 01/06 97 12/14 101 12/29 68.300 99 12,469 1,373 772 122 33,867 3,607 775 142
12. LPPF Matahari Department Store Tbk. [S] 1 4,210 4,360 01/14 785 11/09 1,275 12/30 28.900 3,348 5,901,877 8,559,646 1,097,523 221 6,177,941 9,122,059 1,097,908 242
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 5,300 5,300 01/03 1,480 04/06 2,430 12/30 115.700 6,926 410,045 954,715 101,323 212 561,582 1,389,227 101,535 235
14. MAPI Mitra Adiperkasa Tbk. [S] 1 1,055 1,105 01/15 414 03/24 790 12/30 1,267.800 13,114 5,648,841 4,060,078 590,187 221 6,611,687 4,806,695 590,919 242
15. MCAS M Cash Integrasi Tbk. [S] 2 2,880 4,100 12/30 600 05/18 3,990 12/30 288.100 3,463 430,039 815,825 87,547 221 573,177 1,029,016 87,587 242
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,150 1,990 12/29 1,150 01/08 1,925 12/30 700.000 5,549 124,709 219,413 481 133 124,709 219,413 481 145
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 51 02/21 50 12/30 50 12/30 125.000 250 79,590 3,985 71,873 179 1,088,042 45,757 71,947 200
18. MPPA Matahari Putra Prima Tbk. [S] 1 140 158 01/06 73 03/24 105 12/30 44.100 791 995,642 109,871 77,107 221 996,412 109,961 77,113 242
19. NFCX NFC Indonesia Tbk. [S] 2 3,000 3,050 01/14 1,130 05/29 2,310 12/30 124.900 1,540 47,204 88,202 7,180 204 509,633 1,184,605 7,222 224
20. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,065 1,300 01/22 404 04/02 775 12/30 484.400 5,499 4,898,943 3,266,695 562,160 221 5,227,067 3,538,759 562,319 242
21. RANC Supra Boga Lestari Tbk. [S] 1 334 530 08/03 234 03/16 436 12/30 87.200 682 224,822 94,771 32,091 208 238,946 100,546 32,098 230
22. SKYB Northcliff Citranusa Indonesia Tbk. 2 59 89 01/16 50 02/14 51 02/14 13.600 30 164,723 11,022 17,291 32 164,723 11,022 17,291 32
23. SONA Sona Topas Tourism Industry Tbk. [S] 1 5,975 7,400 06/16 3,720 02/27 6,000 12/29 581.800 1,987 204 1,245 292 48 9,355 50,334 297 66
24. TELE Tiphone Mobile Indonesia Tbk. 1 300 308 01/14 69 03/26 121 06/09 39.000 884 8,026,144 1,192,360 386,280 105 8,105,202 1,219,269 386,295 105
25. TRIO Trikomsel Oke Tbk. 1 426 - - 426 07/16/19 189.100 11,079 - - - - 9,948,636 9,949 5 4
94 TOURISM, RESTAURANT AND HOTEL 45,478 35,464,049 16,289,989 1,897,733 88,622,304 30,108,740 1,903,150

1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 75.900 322 2,506 125 606 135 674,625 29,697 650 165
2. ARTA Arthavest Tbk. 2 450 488 02/13 256 12/29 256 12/29 148.500 114 425 137 657 130 425 137 657 146
3. BAYU Bayu Buana Tbk. [S] 2 1,180 1,375 03/26 900 05/06 1,115 12/30 137.500 394 1,741 1,832 1,218 167 51,713 55,701 1,232 181
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 74 93 03/04 50 10/05 55 12/30 42.300 375 42,198 2,743 5,438 216 2,252,361 322,117 6,455 240
5. CLAY Citra Putra Realty Tbk. 2 3,560 3,630 01/03 1,270 12/28 1,335 12/30 741.700 3,431 38,432 107,292 13,030 152 80,942 200,429 13,034 166
6. CSMI Cipta Selera Murni Tbk. [S] 2 196 750 11/17 160 04/22 540 12/30 275.500 441 59,709 12,425 10,410 148 313,149 70,643 10,433 169
7. DFAM Dafam Property Indonesia Tbk. 2 400 482 01/13 194 12/29 206 12/30 179.100 391 174,976 72,742 21,066 177 401,463 154,050 21,231 208
8. DUCK Jaya Bersama Indo Tbk. [S] 1 1,220 1,350 01/15 214 09/23 384 12/30 76.000 493 2,982,393 1,132,019 306,917 221 3,270,756 1,273,219 307,013 242
9. EAST Eastparc Hotel Tbk. 2 92 104 01/14 50 09/30 60 12/30 45.100 248 710,945 48,032 66,220 221 715,133 48,376 66,236 242
10. ESTA Esta Multi Usaha Tbk. 2 120 310 03/11 82 05/19 130 12/30 108.300 82 904,890 155,305 56,593 173 907,209 155,531 56,706 194
11. FAST Fast Food Indonesia Tbk. [S] 2 2,550 2,600 02/07 880 11/02 1,090 12/30 3,428.400 4,349 25,427 25,896 15,066 218 287,629 328,968 15,074 239
12. FITT Hotel Fitra International Tbk [S] 2 75 99 01/20 50 07/08 85 12/30 83.300 51 80,614 5,764 10,521 219 145,960 9,869 10,538 240
13. HOME Hotel Mandarine Regency Tbk. 2 50 50 01/31 50 01/31 50 01/31 53.200 1,111 3,299 165 254 22 749,929 28,317 288 22
14. HOTL Saraswati Griya Lestari Tbk. 1 156 169 01/02 50 12/30 50 12/30 27.000 178 1,789,479 190,290 7,330 200 4,288,159 431,079 7,406 221
15. HRME Menteng Heritage Realty Tbk. [S] 2 860 1,200 03/18 50 12/03 52 12/30 49.500 310 6,303,939 2,646,108 195,857 203 8,317,137 4,130,767 196,282 228
Board
Days
Days
16. ICON Island Concepts Indonesia Tbk. [S] 2 68 132 12/11 51 11/23 74 12/30 142.000 81 130,254 10,151 9,229 205 519,265 74,012 9,301 227
17. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 73 77 01/02 50 12/30 50 12/30 14.300 665 1,338,054 77,144 47,274 197 4,395,306 226,199 47,559 227
18. JGLE Graha Andrasentra Propertindo Tbk. 2 50 50 08/28 50 08/28 50 08/28 35.700 1,129 245 12 46 30 1,338,542 35,988 119 70
19. JIHD Jakarta International Hotels & Development Tbk. [S] 2 550 700 07/13 394 03/02 446 12/30 253.000 1,039 22,833 12,358 922 159 24,368 12,979 928 179
20. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 1,025 1,135 10/23 690 03/03 850 12/30 183.100 1,971 431 403 401 82 436 407 402 103
21. KPIG MNC Land Tbk. [S] 2 136 145 01/31 94 02/28 106 12/30 228.100 8,546 1,365,096 157,400 365,305 221 19,022,412 2,329,186 366,938 242
22. MAMI Mas Murni Indonesia Tbk. 1 50 50 12/30 50 12/30 50 12/30 6.800 615 50,637 2,532 2,955 216 3,326,755 121,022 3,324 240
23. MAMIP Mas Murni Tbk. (Preferred Stock) 600 - - - - 600 11/30/18 400.000 4 - - - - - - - -
1
24. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,690 1,780 03/10 1,150 09/11 1,355 12/30 80.700 2,942 1,298 1,787 1,335 170 1,298 1,787 1,335 191
25. MINA Sanurhasta Mitra Tbk. [S] 2 500 535 01/03 50 12/30 50 12/30 238.100 328 181,515 22,195 19,864 165 1,000,517 260,982 20,109 198
26. NASA Andalan Perkasa Abadi Tbk. [S] 2 725 725 01/02 92 07/17 104 08/03 101.000 1,145 174,764 80,370 2,819 97 1,615,803 530,192 2,926 109
27. NATO Surya Permata Andalan Tbk. 2 1,085 1,395 01/24 234 06/18 585 12/30 568.000 4,681 16,922,435 10,938,792 463,798 221 26,781,268 17,953,502 464,166 242
28. NUSA Sinergi Megah Internusa Tbk. 2 50 50 08/28 50 08/28 50 08/28 33.300 385 1,698 85 1,045 114 2,181,999 76,147 1,109 135
29. PANR Panorama Sentrawisata Tbk. [S] 1 334 336 01/03 50 05/11 153 12/30 91.800 184 846,915 89,922 75,309 221 848,339 90,119 75,312 242
30. PDES Destinasi Tirta Nusantara Tbk. [S] 2 870 1,130 01/30 187 10/14 434 12/30 217.000 310 1,127 434 1,157 144 9,418 3,748 1,161 166
31. PGJO Tourindo Guide Indonesia Tbk. 3 80 127 01/15 32 11/13 54 12/30 67.500 17 62,184 5,663 9,638 213 108,466 8,086 9,647 234
32. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 326 344 01/21 150 10/08 238 12/30 317.300 116 3,246 780 1,149 123 4,316 1,295 1,151 144
33. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 985 995 01/14 388 04/23 600 12/30 117.100 960 60,407 32,345 16,473 220 62,482 33,434 16,475 241
34. PLAN Planet Properindo Jaya Tbk. 3 112 290 10/20 97 12/28 100 12/30 89.300 89 708,790 129,075 54,279 50 708,790 129,075 54,279 71
35. PNSE Pudjiadi & Sons Tbk. 2 332 1,220 11/27 300 02/11 1,070 12/28 534.600 854 58 41 201 41 58 41 201 51
36. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 59.500 518 1,163 58 198 83 3,322,500 78,960 210 101
37. PTSP Pioneerindo Gourmet International Tbk. [S] 2 4,550 5,300 08/06 3,250 07/06 3,710 12/30 291.000 819 3,401 13,685 104 59 3,401 13,686 105 61
38. PZZA Sarimelati Kencana Tbk. [S] 1 1,110 1,170 01/13 498 03/23 810 12/30 73.600 2,448 413,248 281,880 97,239 221 752,583 543,596 97,305 242

39. SHID Hotel Sahid Jaya International Tbk. [S] 2 3,450 4,620 02/24 2,270 12/01 2,600 12/30 120.800 2,910 4,230 12,222 430 69 84,075 324,715 463 89
40. SOTS Satria Mega Kencana Tbk. [S] 2 228 290 02/11 168 04/16 198 12/30 120.000 198 5,305 1,112 792 173 9,573 2,011 802 194
41. UANG Pakuan Tbk. 2 125 855 07/15 168 07/06 196 12/30 156.800 237 43,743 18,670 14,588 97 43,743 18,670 14,588 118
95 ADVERTISING, PRINTING AND MEDIA 167,980 47,956,033 31,653,926 5,908,102 83,402,239 43,653,400 5,913,219
1. ABBA Mahaka Media Tbk. 2 106 108 01/10 50 11/25 82 12/30 143.900 226 4,312,009 326,135 187,710 221 4,312,865 326,195 187,718 242
2. BLTZ Graha Layar Prima Tbk. [S] 2 3,000 4,940 01/15 2,900 07/16 2,990 12/30 199.300 2,613 36 131 103 32 111 365 108 41
3. DMMX Digital Mediatama Maxima Tbk. [S] 2 246 250 12/28 50 03/26 236 12/30 102.600 1,815 3,962,566 562,218 241,911 221 4,954,034 743,306 241,995 242
4. EMTK Elang Mahkota Teknologi Tbk. [S] 1 5,575 14,900 12/21 3,970 05/14 14,000 12/30 1,944.400 79,015 22,119 156,545 5,287 180 190,866 765,466 5,347 201
5. FILM MD Pictures Tbk. 1 179 308 01/14 112 05/12 190 12/30 90.500 1,807 2,191,141 462,085 269,088 221 3,939,823 658,375 269,122 242
6. FORU Fortune Indonesia Tbk. 2 99 177 12/28 75 11/03 137 12/30 105.400 64 2,854 355 1,766 109 19,721 1,620 1,767 130
7. IPTV MNC Vision Networks Tbk. [S] 1 505 505 01/07 274 09/24 328 12/30 136.700 13,617 3,891,341 1,340,357 1,264,445 221 14,893,290 5,435,149 1,266,846 242
8. JTPE Jasuindo Tiga Perkasa Tbk. 2 980 1,015 02/17 665 05/27 1,010 12/30 2,244.400 1,730 163,243 141,427 8,584 221 201,336 170,695 8,599 242
9. KBLV First Media Tbk. 2 274 535 10/07 240 01/21 410 12/30 109.100 714 10,375 3,681 1,859 150 10,552 3,728 1,862 172
10. LINK Link Net Tbk. [S] 1 3,960 4,000 01/03 1,755 09/30 2,410 12/30 150.600 6,900 938,996 2,278,385 334,840 221 973,576 2,365,429 334,939 242
65
11. LPLI Star Pacific Tbk. [S] 2 102 116 01/31 50 03/02 85 12/30 2.600 99 8,980 694 1,755 167 9,031 698 1,760 181
66

Board
Days
Days
12. MARI Mahaka Radio Integra Tbk. 2 190 256 01/16 50 12/21 90 12/30 120.000 473 2,706,768 173,535 74,831 208 3,334,968 258,326 74,863 230
13. MDIA Intermedia Capital Tbk. 1 50 75 12/11 50 12/02 56 12/30 40.600 2,196 352,261 18,497 10,379 161 1,139,426 73,547 10,397 181
14. MNCN Media Nusantara Citra Tbk. [S] 1 1,630 1,780 01/21 695 09/24 1,140 12/30 126.700 17,157 19,180,974 18,631,036 2,687,540 221 21,728,272 20,995,912 2,688,931 242
15. MSIN MNC Studios International Tbk. [S] 1 400 424 01/06 171 12/30 179 12/30 71.600 1,862 430,416 131,829 126,574 221 1,676,016 717,882 126,750 242
16. MSKY MNC Sky Vision Tbk. [S] 1 1,450 1,800 03/04 640 12/16 795 12/30 52.300 1,586 12,162 12,501 10,778 154 144,503 146,100 10,799 183
17. SCMA Surya Citra Media Tbk. [S] 1 1,410 2,450 12/21 600 03/20 2,290 12/30 1,036.000 33,844 6,140,554 7,219,412 637,002 221 8,295,882 10,078,886 637,554 242
18. TMPO Tempo Inti Media Tbk. 2 166 188 02/13 102 10/06 144 12/30 50.000 152 14,392 2,182 7,370 175 48,425 7,287 7,371 196
19. VIVA Visi Media Asia Tbk. 1 75 75 01/02 50 12/30 50 12/30 16.700 823 3,613,445 191,998 36,224 220 17,477,651 876,662 36,427 242
20. WIFI* Solusi Sinergi Digital Tbk. 2 530 660 12/30 660 12/30 660 12/30 124.500 1,285 1,401 925 56 1 51,891 27,774 64 1
96 HEALTHCARE 77,041 45,100,472 22,665,550 1,476,023 75,106,624 33,679,020 1,477,078
1. CARE Metro Healthcare Indonesia Tbk. 2 103 418 11/19 105 03/13 322 12/30 312.600 10,707 29,890,396 10,254,214 465,517 170 54,109,576 17,495,894 465,851 191
2. HEAL Medikaloka Hermina Tbk. [S] 1 3,580 4,100 11/30 1,850 03/24 3,530 12/30 95.400 10,495 146,726 457,768 50,167 221 480,048 1,534,117 50,325 242
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,670 3,080 12/02 1,570 03/20 2,730 12/30 160.700 38,893 3,916,242 9,678,879 510,526 221 4,202,853 10,381,887 510,960 242
4. PRDA Prodia Widyahusada Tbk. [S] 1 3,620 4,500 02/11 2,300 03/20 3,250 12/30 50.000 3,047 27,020 83,350 9,388 213 57,152 181,958 9,429 236
5. PRIM Royal Prima Tbk. [S] 2 420 500 01/09 218 11/16 232 12/30 46.400 787 33,524 10,134 4,936 212 110,916 28,023 4,942 232
6. SAME Sarana Meditama Metropolitan Tbk. 2 250 324 12/11 60 07/20 292 12/30 365.000 1,723 11,015,298 1,899,494 390,717 214 15,898,769 2,552,126 390,755 235
7. SILO Siloam International Hospitals Tbk. [S] 1 6,950 6,950 01/02 4,210 03/26 5,500 12/30 62.500 8,942 50,404 278,366 39,643 221 223,945 1,501,359 39,682 242
8. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 268 286 01/23 120 11/16 204 12/30 217.700 2,448 20,862 3,343 5,129 211 23,365 3,656 5,134 232
97 COMPUTER AND SERVICES 60,397 45,793,616 6,270,306 1,788,738 49,859,328 10,056,655 1,789,139
1. ASGR Astra Graphia Tbk. [S] 1 950 1,080 01/20 605 03/24 800 12/30 165.900 1,079 152,657 114,425 30,981 220 153,196 114,858 30,986 241
2. ATIC Anabatic Technologies Tbk. 1 640 880 07/09 525 10/08 575 12/30 82.100 1,331 445 280 872 141 1,181 794 873 162
3. CASH Cashlez Worldwide Indonesia Tbk. 3 350 645 08/24 382 05/12 468 12/30 133.700 670 599,588 316,774 97,278 137 746,608 392,386 97,301 158
4. DIGI Arkadia Digital Media Tbk. [S] 2 1,655 2,340 11/05 314 12/02 400 12/30 1,000.000 650 520 435 470 120 20,805 13,901 478 137

5. DNET Indoritel Makmur Internasional Tbk. 2 3,070 3,690 05/04 2,910 01/15 3,500 12/30 3,074.500 49,644 6,014 20,327 2,354 203 984,417 3,003,336 2,390 226
6. ENVY Envy Technologies Indonesia Tbk. [S] 2 900 935 01/02 50 12/01 50 12/01 13.500 90 40,227,553 3,691,695 694,091 171 42,984,928 4,228,961 694,259 203
7. GLVA Galva Technologies Tbk. 2 302 398 11/12 170 03/26 370 12/30 163.700 555 220,348 69,529 15,969 218 222,653 70,052 15,971 239
8. LMAS Limas Indonesia Makmur Tbk. [S] 2 150 212 01/08 50 12/30 50 12/30 15.700 39 1,337,473 147,124 129,545 208 1,385,093 151,763 129,550 228
9. LUCK Sentral Mitra Informatika Tbk. [S] 2 400 1,040 02/10 152 11/02 171 12/30 59.800 122 1,962,414 915,088 538,450 221 1,962,540 915,135 538,454 242
10. MLPT Multipolar Technology Tbk. [S] 1 448 1,450 06/10 276 03/02 710 12/30 147.900 1,331 83,585 61,351 42,036 219 83,881 61,508 42,044 240
11. MTDL Metrodata Electronics Tbk. [S] 1 1,870 1,920 01/03 865 03/20 1,580 12/30 2,844.400 3,879 498,702 794,434 134,818 221 609,633 965,110 134,889 242
12. TECH Indosterling Technomedia Tbk. [S] 2 160 800 12/23 111 11/23 800 12/23 500.000 1,005 704,318 138,842 101,874 115 704,393 138,851 101,944 136
98 INVESTMENT COMPANY 25,519 42,326,957 8,895,466 2,205,605 58,278,642 12,369,390 2,209,077
1. ABMM ABM Investama Tbk. 1 1,530 1,540 06/08 695 11/30 760 12/30 20.300 2,092 14,272 12,319 4,512 142 23,756 22,027 4,516 165
2. BHIT MNC Investama Tbk. 1 64 85 11/06 50 11/03 66 12/30 193.000 4,869 6,487,773 445,174 552,628 221 11,252,714 837,297 552,852 242
3. BMTR Global Mediacom Tbk. [S] 1 348 376 01/17 160 03/24 290 12/30 236.000 4,809 22,745,585 5,943,282 987,417 221 24,429,627 6,365,531 987,539 242
4. BNBR Bakrie & Brothers Tbk. 2 50 50 12/30 50 12/30 50 12/30 0.200 1,043 56,178 2,809 3,610 193 4,341,991 172,569 3,795 231
5. KREN Kresna Graha Investama Tbk. [S] 1 500 500 01/07 68 05/29 84 12/30 873.900 1,530 11,120,828 1,956,369 553,100 220 16,051,699 4,119,157 555,935 241
6. MGNA Magna Investama Mandiri Tbk. 2 50 50 01/06 50 01/06 50 01/06 47.600 50 2 0.08 14 3 2 0.08 14 3
Board
Days
Days
7. MLPL Multipolar Tbk. [S] 1 85 88 01/02 50 11/20 71 12/30 8.100 1,039 1,675,527 101,036 50,097 221 1,768,328 106,846 50,120 242
8. NICK Charnic Capital Tbk. 2 300 348 08/06 210 02/03 270 12/30 135.000 176 41,902 10,486 1,178 122 41,902 10,486 1,178 136
9. OCAP Onix Capital Tbk. 2 230 270 01/06 76 02/21 159 08/31 79.500 43 686 108 589 104 686 108 589 104
10. PEGE Panca Global Kapital Tbk. 2 220 230 01/03 100 07/03 136 12/30 293.800 385 4,887 671 2,372 180 25,796 2,315 2,401 200
11. PLAS Polaris Investama Tbk. [S] 2 50 - - - - 50 12/27/18 11.800 59 - - - - - - - -
12. POOL Pool Advista Indonesia Tbk. 2 156 157 02/03 50 06/09 50 06/09 31.700 117 57,134 3,297 5,447 75 124,988 12,724 5,468 85
13. SRTG Saratoga Investama Sedaya Tbk. 2 3,620 4,400 12/23 2,620 03/20 3,430 12/30 62.400 9,305 122,183 419,915 44,641 220 217,153 720,330 44,670 241
99 OTHERS 5,159 2,439,748 461,680 171,162 3,546,969 767,461 171,310
1. BOLA Bali Bintang Sejahtera Tbk. 2 330 332 01/02 125 04/30 164 12/30 93.700 984 55,585 9,714 9,372 221 564,978 115,786 9,400 242
2. DYAN Dyandra Media International Tbk. 1 118 118 01/03 50 11/25 55 12/30 15.700 235 989,716 60,592 41,584 213 1,199,959 63,086 41,605 235
3. GEMA Gema Grahasarana Tbk. [S] 2 338 372 10/20 262 11/19 346 12/29 768.900 554 6,356 2,191 1,095 146 142,231 49,366 1,105 168
4. INDX Tanah Laut Tbk. [S] 2 51 67 07/15 50 12/10 55 12/30 4.400 24 12,849 661 2,481 184 12,849 661 2,481 205
5. ITMA Sumber Energi Andalan Tbk. [S] 2 540 635 08/27 210 03/24 525 12/30 151.100 457 686,777 239,298 11,486 144 699,833 245,771 11,495 165
6. ITTG** Leo Investments Tbk. [S] 2 82 - - - 11/30/18 - - - - - - 9,540 73 26 12
7. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 770 1,000 04/17 290 03/19 760 12/30 380.000 576 11,451 7,744 9,088 218 29,451 16,276 9,089 239
8. RONY Aesler Grup Internasional Tbk. [S] 2 100 560 10/26 78 09/11 180 12/30 180.000 225 70,518 23,120 32,277 150 70,518 23,120 32,277 171
9. SFAN Surya Fajar Capital Tbk 2 1,075 1,335 12/29 595 06/11 1,330 12/30 707.400 1,809 78,163 80,008 13,816 207 217,784 208,869 13,853 229
10. SIMA Siwani Makmur Tbk. 2 50 54 01/03 50 02/13 50 02/13 6.400 22 6,733 340 698 26 70,123 3,256 702 29
11. SOSS Shield on Service Tbk. [S] 2 400 515 09/07 294 02/13 388 12/30 140.600 255 12,000 4,611 7,577 193 19,939 7,794 7,586 213
12. YELO Yelooo Integra Datanet Tbk. [S] 2 77 108 01/16 50 12/30 50 12/30 13.300 19 509,601 33,402 41,688 219 509,764 33,404 41,691 240
TOTAL 6,970,009 2,144,400,879 1,842,583,559 163,801,808 2,752,471,346 2,228,798,327 163,937,983
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock ** Delisted Stock
Note: Total value of sector and sub sector exlude Acceleration Board

67
Warrant Trading
Price Total Trading
No. Name Vol. Val., Freq., Day
Hi Low Close
th.shares m.IDR X
1. W2 - Arpeni Pratama Ocean Line Tbk.* - - - - - - -
2. W - Andalan Sakti Primaindo Tbk. 183 1 12 2,778,548 119,355 104,322 210
3. W - Agro Yasa Lestari Tbk. 210 1 3 2,245,676 45,474 55,868 213
4. W3 - Bank MNC Internasional Tbk. 49 1 40 2,216 65 963 167
5. W4 - Bank MNC Internasional Tbk. 25 4 8 396,923 3,728 8,279 240
6. W2 - Bank Capital Indonesia Tbk. 100 10 100 5,139 442 7 7
7. W - Bhakti Agung Propertindo Tbk. 12 1 2 2,982,251 14,871 63,756 242
8. W - Bumi Benowo Sukses Sejahtera Tbk. 100 1 3 4,630,040 36,948 65,500 170
9. W - Estika Tata Tiara Tbk. 116 1 2 332,704 6,520 17,621 241
10. W - Batulicin Nusantara Maritim Tbk. 190 1 102 547,411 19,007 20,567 189
11. W - Astrindo Nusantara Infrastruktur Tbk. 12 1 10 453,826 3,180 9,760 239
12. W - Bhuwanatala Indah Permai Tbk.* - - - - - - -
13. W - Sentul City Tbk.* 23 1 2 576,896 6,224 11,179 64
14. W - Barito Pacific Tbk. 1,195 2 840 1,135 770 896 151
15. W3 - Bank Sinarmas Tbk. 390 1 18 7,564 138 1,908 197
16. W - Buana Lintas Lautan Tbk.* 99 5 35 19,012 1,265 430 36
17. W2 - Buana Lintas Lautan Tbk. 141 1 128 204,008 11,290 11,108 227
18. W - Cahayaputra Asa Keramik Tbk.* 29 1 2 413,351 4,634 11,746 202
19. W - Capital Financial Indonesia Tbk. 170 1 110 173,057 19,795 44 31
20. W - Cashlez Worldwide Indonesia Tbk. 100 1 11 2,025,164 54,123 68,161 158
21. W - Natura City Developments Tbk. 50 1 14 15,839 344 3,222 217
22. W - Citra Marga Nusaphala Persada Tbk. 328 105 316 24,977 4,909 4,982 29
23. W - Wahana Interfood Nusantara Tbk. 464 1 212 50 14 63 31
24. W - Capri Nusa Satu Properti Tbk. 27 1 11 9,688 147 1,776 196
25. W - Diamond Citra Propertindo Tbk. 101 1 4 9,472,196 72,983 114,102 211
26. W - Dewata Freightinternational Tbk. 90 1 3 1,385 3 23 16
27. W - Dafam Property Indonesia Tbk. 120 1 3 17 1 11 11
28. W - Dwi Guna Laksana Tbk. 155 1 23 40,770 1,863 5,359 238
29. W - Eastparc Hotel Tbk. 21 4 6 1,954,950 25,575 34,756 242
30. W - Morenzo Abadi Perkasa Tbk. 138 1 5 1,098,236 20,880 20,978 72
31. W - Sinergi Inti Plastindo Tbk. 45 1 8 1,924,708 35,681 43,390 242
32. W - Alfa Energi Investama Tbk.* 129 1 97 68 2 63 8
33. W - Hotel Fitra International Tbk 79 1 23 68,940 2,848 9,214 235
34. W - Forza Land Indonesia Tbk.* 20 1 20 1 0 8 2
35. W - Smartfren Telecom Tbk. 99 8 39 1,935,996 82,928 85,854 242
36. W - Jaya Trishindo Tbk. 23 1 5 141,059 1,292 9,740 241
37. W - Buyung Poetra Sembada Tbk.* 760 1 650 13,543 7,638 532 133
38. W - Intan Baruprana Finance Tbk. 160 1 7 18,859 182 2,216 215
39. W - Royalindo Investa Wijaya Tbk. 186 1 34 970,106 38,383 66,920 234
40. W - Bank Artha Graha Internasional Tbk. 9 1 3 414,222 1,795 8,716 241
41. W - Intraco Penta Tbk. 220 3 8 27,378 3,844 545 38
42. W - MNC Vision Networks Tbk. 158 1 26 679,062 62,860 65,347 241
43. W - Sumber Energi Andalan Tbk. 348 2 68 7,012 376 2,651 153
44. W - Armada Berjaya Trans Tbk. 117 1 9 310,461 5,009 17,501 239
45. W - Karya Bersama Anugerah Tbk. 290 1 3 9,862,130 132,659 208,669 169
46. W - Kioson Komersial Indonesia Tbk. 230 2 34 1,572 70 699 111
47. W - DMS Propertindo Tbk. 615 1 332 175,968 35,473 19,330 211
48. W - Cottonindo Ariesta Tbk. 40 1 21 81,670 1,856 9,840 230
49. W - Mas Murni Indonesia Tbk. 30 1 4 1,319,818 22,754 34,799 242
50. W - Medco Energi Internasional Tbk. 664 1 2 4,768,339 126,678 104,608 216

Warrant Trading
Price Total Trading
Hi Low Close
th.shares m.IDR X
51. W - Meta Epsi Tbk. 750 1 1 420,062 920 4,017 33
52. W - Andalan Perkasa Abadi Tbk. - - - 1,084,882 155,894 59 35
53. W - Surya Permata Andalan Tbk. 1,100 1 310 421 122 92 70
54. W - Sinergi Megah Internusa Tbk. 11 1 1 557,350 1,822 6,542 126
55. W - Nusantara Almazia Tbk. 172 1 1 453,932 1,679 10,141 167
56. W - Planet Properindo Jaya Tbk. 90 1 5 1,499,347 31,528 19,230 71
57. W - Pool Advista Finance Tbk. 244 1 182 738 55 542 84
58. W - Pool Advista Indonesia Tbk. 49 49 49 1.80 0.09 2 1
59. W - Bliss Properti Indonesia Tbk. 10 1 2 3,083,582 14,379 44,310 219
60. W - Prima Globalindo Logistik Tbk. 95 1 9 2,408,850 51,833 77,595 108
61. W - Royal Prima Tbk. 45 1 5 133,024 988 8,531 230
62. W - Putra Rajawali Kencana Tbk. 172 1 21 11,786,882 191,031 178,474 223
63. W - Trinitan Metals and Minerals Tbk. 150 5 21 3,008,594 105,020 109,839 233
64. W - Repower Asia Indonesia Tbk. 91 1 1 13,452,962 369,454 334,465 225
65. W - Sejahtera Bintang Abadi Textile Tbk. 104 1 13 6,319,388 80,122 93,702 174
66. W - Surya Fajar Capital Tbk 750 1 246 222,355 442 98 40
67. W - Sumber Global Energy Tbk. 382 1 300 258,398 5,021 8,437 92
68. W - Singaraja Putra Tbk. 930 1 206 86,274 2,175 1,943 192
69. W - Satyamitra Kemas Lestari Tbk. 35 1 16 133,348 2,805 9,189 206
70. W - Boston Furniture Industries Tbk. 100 1 4 2,878,268 35,348 49,860 117
71. W - Shield on Service Tbk. 250 5 39 7,358 432 1,802 201
72. W - Satria Mega Kencana Tbk. 125 1 28 1,889 67 1,192 186
73. W - Lancartama Sejati Tbk. 294 1 6 1,223,231 53,463 55,972 215
74. W - Sunindo Adipersada Tbk. 165 1 11 1,221,930 40,035 36,124 96
75. W - Trada Alam Minera Tbk. 22 8 11 61,615 824 1,983 15
76. W - Perintis Triniti Properti Tbk. 338 1 9 2,399,120 33,126 89,980 229
77. W - Trisula International Tbk. 50 1 50 1.10 0.03 9 5
78. W - Urban Jakarta Propertindo Tbk. 70 1 10 172,274 5,690 12,779 229
79. W - Victoria Insurance Tbk. 20 1 1 863,531 3,040 10,929 177
80. W - Solusi Sinergi Digital Tbk. 290 87 212 44,945 6,418 2,081 1
81. W - Yelooo Integra Datanet Tbk. 33 1 7 397,434 7,077 13,870 241
TOTAL 107,315,926 2,237,684 2,511,818
REIT Trading
Price Total Trading
Hi Low Close
th.shares m.IDR X
1. DIRE Ciptadana Properti Ritel Indonesia 100 66 90 124,774 10,325 2,694 228
2. DIRE Ciptadana Properti Perhotelan Padjajaran 112 102 105 968 102 260 79
3. DIRE Simas Plaza Indonesia - - 750 - - - -
TOTAL 125,742 10,427 2,954

Right Trading
Price Total Trading
No. Name Vol. Val., Freq., Days
Hi Low Close
th.shares m.IDR X
1. R- Acset Indonusa Tbk.* 55 1 1 3,186,185 8,503 8,154 6
2. R- Bank IBK Indonesia Tbk.* 50 1 1 2,604 5 134 5
3. R- Agung Podomoro Land Tbk.* 1 1 1 30,094 30 224 5
4. R- Bank Jago Tbk.* 1,200 160 160 143,675 24,886 292 5
5. R- Bank Bukopin Tbk.* 4 1 1 774,051 1,033 2,420 10
6. R- Bank Bisnis Internasional Tbk.* 80 1 1 38,403 69 64 5
7. R- Bank Neo Commerce Tbk.* 1 1 1 3,705 4 13 3
8. R- BPD Banten Tbk. 10 1 1 4,482,895 5,101 5,931 4
9. R- Cita Mineral Investindo Tbk.* 2 1 1 472,946 571 3 2
10. R- Citra Marga Nusaphala Persada Tbk.* 400 1 252 11,811 2,822 661 5
11. R- Danasupra Erapacific Tbk.* - - - - - - -
12. R- Bank Oke Indonesia Tbk.* 50 1 1 50,720 64 308 5
13. R- Indomobil Sukses Internasional Tbk.* 125 1 1 938,486 3,259 2,450 5
14. R- Indomobil Multi Jasa Tbk.* 100 10 92 150,258 6,049 2,672 5
15. R- Bank China Construction Bank Indonesia Tbk.* 1 1 1 58,812 59 147 10
16. R- Medco Energi Internasional Tbk.* 195 1 159 386,276 56,102 7,788 5
17. R- Bank Panin Dubai Syariah Tbk.* 1 1 1 37,606 38 320 5
TOTAL 10,768,528 108,593 31,581
DINFRA Trading
Price Total Trading
No. Code Name Vol., th. Val. Freq. Day
Hi Low Close
Shares m. IDR X
1. XMJM DINFRA TOLL ROAD MANDIRI-001 1,094 1,001 1,001 122,840 134,092 122 6
TOTAL 122,840 134,092 122

ETF Trading
Price Total Trading
Vol.,
No. Code Name Val., Day
Hi Low Close th. Frq.X
m. IDR
shares
1. R-ABFII Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. R-LQ45X Premier ETF LQ-45 1,080 605 970 21,622 19,189 4,780 239
3. XIIT Reksa Dana Premier ETF IDX30 581 331 525 14,744 6,588 4,054 237
4. XIIC Reksa Dana Premier ETF Indonesia Consumer 1,150 710 1,045 1,477 1,291 325 128
5. XIJI Reksa Dana Syariah Premier ETF JII 708 404 648 1,095 628 701 182
6. XISI Premier ETF SMinfra18 352 187 338 883 262 340 139
7. XISR Premier ETF SRI-KEHATI 418 240 378 5,476 1,845 1,724 236
8. XIIF Reksa Dana Premier ETF Indonesia Financial 651 342 598 1,646 813 1,401 240
9. XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 850 387 774 4,809 2,641 501 149
10. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 512 297 485 1,055 412 96 42
11. XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
12. XPDV Reksa Dana Pinnacle Core High Dividend ETF 485 286 468 106 45 138 60
13. XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 501 294 468 35 14 46 23
14. XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 424 259 400 329 109 100 57
15. XPSG Reksa Dana Pinnacle Indonesia ESG ETF 415 270 415 67 23 42 31
16. XBLQ Reksa Dana Batavia Smart Liquid ETF 483 275 476 7 3 34 29
17. XDIF Reksa Dana Danareksa ETF Indonesia Top 40 502 282 475 1,659 559 88 47
18. XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 1,126 642 1,030 1,467 1,249 402 132
19. XPID Reksa Dana Indeks Pinnacle IDX30 ETF 556 314 508 299,549 139,620 124 51
20. XMTS Reksa Dana ETF MNC36 Likuid 498 293 479 14 6 32 24
21. XPFT Reksa Dana ETF Pinnacle FTSE Indonesia 850 326 710 95 44 200 65
22. XSBC Reksa Dana ETF Simas IDX30 116 80 107 313 32 205 99
23. XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 515 307 472 1,996 838 897 200
24. XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 188 106 177 2,358 361 363 144
25. XBID Reksa Dana Indeks Batavia IDX30 ETF 541 371 519 26 12 110 90
26. XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 395 271 385 132 46 101 83
27. XPMI ETF Phillip MSCI Indonesia Equity Index 1,005 575 930 175 150 636 155
28. XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 549 335 510 320 158 112 49
29. XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 975 641 937 74 65 118 97
30. XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 179 118 171 226 29 78 55
31. XSSI Reksa Dana Syariah Indeks Simas ETF JII 169 64 90 1,222 116 361 119
32. XPCR Reksa Dana PNM ETF CORE LQ45 934 638 896 16 12 92 84
33. XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 505 360 489 148 73 75 71
34. XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,095 972 1,050 423 432 167 103
35. XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 117 46 87 1,098 99 237 35
36. XKIV Reksa Dana Indeks KISI IDX Value30 ETF 521 272 492 423 190 274 143
37. XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 105 55 98 1,233 106 436 137
38. XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 166 80 156 13,492 1,960 2,061 130
39. XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 1,021 635 934 94 88 167 126
40. XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 202 131 186 56 10 58 36
41. XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 270 176 258 1,734 398 278 108
42. XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 127 92 122 1,027 107 109 58
43. XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 679 469 652 609 310 123 75
44. XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 118 93 114 2,079 210 572 115
45. XIID Reksa Dana Indeks Premier ETF Index IDX30 529 405 514 30,621 12,903 199 78
46. XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF 1,130 1,005 1,050 49 51 76 20
47. XDSG Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG Screened 976 951 959 28 27 18 4
TOTAL 416,107 194,123 23,051

Futures Trading
Price 2019 2020
Total Trading
Security 20192019 Q1-Q2 2020 Q1 2020
No. Name Q1 Q2 Q3 Q1 Q4
Volume Q2 Val. Frq.,
Code Hi Low Close
DEBTS
DEBTS (contracts) (m.IDR) x
Government
1. Government
BM05H0Bond, Bond,
IDRIDR
BM05 Issuance
Issuance
Futures 2020 Maret* - - 105 - - -
2.Number
Number
BM05H1of Series,
of Series,
eopeop
BM05 Futures 2021 Maret 94 94- 99 - 94
97 100 99 90 - 94 94
- 90-
3.Outstanding
Outstanding
BM05M0 Value,
Value,
BM05 b. IDR 2020 Juni* 2,752,741
b. IDR
Futures 2,752,741
2,526,993
- 3,105,895
2,531,039
- 106 2,833,3592,752,741
2,664,332 - 3,105,895
2,833,359
- -
Government
4. Government
BM05M1Bond, Bond,
USDUSD
BM05 Issuance
Issuance
Futures 2021 Juni - - 103 - - -
5.Number
Number
BM05U0of Series,
of Series,
eopeop
BM05 Futures 2020 September* 3 3- 3 - 3 101 3 3 - 3 -3 3-
6.Outstanding
Outstanding
BM05Z0 Value,
Value,
BM05 m. USD 2020 Desember* 400 400- 400
m. USD
Futures - 400 97 400 400 - 400 400 - 400-
7. BM10H0 BM10 Futures 2020 Maret* - - 106 - - -
8. Corporate
BM10H1
Corporate Bond,
Bond,BM10
IDR IDR Futures
Issuance
Issuance 2021 Maret - - 99 - - -
9.Listed
BM10M0
Listed
Issuer,
Issuer,
eopBM10
eop Futures 2020 Juni* 119 119- 117 - 119117 107 119 116 - 119 119 - 116-
10.Number
BM10M1
Number
of ListedBM10
of Listed
Bond Futures 2021 Juni
Bond 805 805- 737 - 429737 101 784 799 - 805 429 - 799-
11.Outstanding
BM10U0
Outstanding BM10
Value,
Value, Futures
b. IDR 2020 September*
b. IDR 445,101 -
445,101424,082 -417,257 99
429,715 437,544 -
442,909 445,101 429,715 -
442,909 -
12. BM10Z0
Corporate
Corporate
Bond,
Bond,BM10
USD USD Futures
Issuance
Issuance2020 Desember* - - 94 - - -
13.Listed
GB05H1
Listed
Issuer,
Issuer,
eopGB05
eop Futures 2021 Maret 1 1- 1 - 1 109 1 1 - 1 -1 1-
14.Number
GB05M1
Number
of ListedGB05
of Listed
Bond Futures 2021 Juni
Bond 1 1- 1 - 1 109 1 1 - 1 -1 1-
15.Outstanding
GB05Z0
Outstanding GB05
Value, m. Futures
Value, m. USD2020 Desember* 47.5 47.5- 47.5
USD - 47.5 109 47.5 47.5 - 47.5 47.5 - 47.5-
16. GB10H1 GB10 Futures 2021 Maret - - 107 - - -
17. GB10M1 Securities
Asset-Backed
Asset-Backed GB10
SecuritiesFutures
(ABS) 2021 Juni
(ABS) - - 107 - - -
18.Listed
GB10Z0
Listed
Issuer,
Issuer,
eopGB10
eop Futures 2020 Desember* 5 5- 6 - 76 107 5 6 - 5 -7 6-
19.Number
IDX30F1
Number IDX30
of Series,
of Series,
eopeopFutures 2021 Januari 14 14526 14 489 14 504 13 15 92 14 4,678
14 15 57
20. IDX30G1 IDX30 Futures 2021 Februari 9,405 9,405508 9,320 5038,842
8,799 5067,9369,363 14 9,405 8,842 7079,363 11
Outstanding
Outstanding
Value,
Value,
b. IDR
b. IDR
21. IDX30Z0 IDX30 Futures 2020 Desember* 528 499 506 286 14,638 153
22. LQ45F0 LQ45 Futures 2020 Januari* - - 985 - - -
BondBond
Trading
Trading
Volume
Volume
23. LQ45F1 LQ45 Futures 2021 Januari 959 958 958 4 1,916 4
Government
GovernmentBond,Bond,
b. IDR
b. IDR 6,902,457
6,902,4571,796,712 4,543,066
1,620,910 1,743,382
2,764,0841,741,4531,778,981
2,764,084
24. LQ45G0 LQ45 Futures 2020 Februari* - - 957 - - -
Government
GovernmentBond,Bond,
m. USD
m. USD - - - - - - - - -
25. LQ45G1 LQ45 Futures 2021 Februari - - 883 - - -
Corporate
Corporate
Bond,
Bond,
b. IDR
b. IDR 388,435388,435 76,950 169,338
88,121 110,471
88,609 112,894 80,72988,609
26. LQ45H0 LQ45 Futures 2020 Maret* - - 1,014 - - -
Corporate
Corporate
Bond,
Bond,
m. USD
m. USD - - - - - - - - -
27. LQ45J0 LQ45 Futures 2020 April* 715 691 693 8 2,795 8
Asset-backed
Asset-backedSecurity,
Security,
b. IDR
b. IDR 434.90434.90 96.2 127.48
34.2 197.2
116.24 107.2 11.24116.24
28. LQ45K0 LQ45 Futures 2020 Mei* - - 880 - - -
29. LQ45M0 LQ45 Futures 2020 Juni* - - 691 - - -
Debts
30. Debts
NewNew
LQ45N0 Issue,
Issue,
b. IDR
LQ45 b. Futures
IDR 2020 Juli* - - 714 - - -
143,071143,071 50,418 97,178
22,390 44,550
25,143 25,714 72,03625,143
31.Government
Government
LQ45Q0 BondsBonds
LQ45 & Sukuk
& Sukuk
Futures Issued
Issued
2020 Agustus* 834 834 834 2 834 2
32.Corp.
Corp.
Bonds,
LQ45U0 Bonds,
SukukSukuk
LQ45 & Futures
ABS
& ABS
Issued
Issued
2020 144,749
September* 144,749844 35,224 73527,860
28,772 735 44,711
19,299 36,042
62 8,561
24,351 19,299 55
Debts
33. Debts
NewNew
LQ45V0 Issue,
Issue,
m. USD
LQ45 m.Futures
USD 2020 Oktober* 795 749 795 46 17,804 41
34.Government
Government
LQ45X0 BondsBonds
LQ45 & Sukuk
& Sukuk
Futures Issued November* 100 100925 100
Issued
2020 749 - 923 - - 90 - 38,479 - - 79
35.Corp.
Corp.
Bonds,
LQ45Z0 Bonds,
SukukSukuk
LQ45 & Futures
ABS
& ABS
Issued
Issued
2020 Desember* - -928 - 879 - 928 - - 12 - 5,462 - - 11
DERIVATIVES
DERIVATIVES
TOTAL 616 111,664 421
Options
Options
*) Trading period has been finished at the end of the quarter
Listed
Listed
Options,
Options,
eopeop 168 168 168 168 168 168 168 168 168
Trading
Trading
Value,
Value,
b. IDR
b. IDR - - - - - - - - -
Futures
Futures
Listed
Listed
Futures,
Futures,
contracts,
contracts,
eopeop 9 9 9 9 9 9 9 9 9
Volume,
Volume,
contracts
contracts 103 103 2.00 86 26 - 69 8 -
Value,
Value,
m. IDR
m. IDR 50,26950,2691,020.28 2,795
2,969 12,706 - 33,574 2,795 -
Frequency,
Frequency,
times
times 101 101 2.00 86 26 - 67 8 -
eop, end
eop,
of period
end of period


Part 3
IDX MEMBERS ACTIVITY

CUMULATIVE DATA (JANUARY - DECEMBER 2020)


50 Most Active IDX Members by Total Trading Volume - Q1-Q4 2020

Total Trading (Stock)
Code
No. IDX Members Volume, shares % Value, IDR Freq., X

1. YP Mirae Asset Sekuritas Indonesia 691,873,771,637 12.57 409,208,730,098,110 53,237,233
2. CC Mandiri Sekuritas 398,748,237,365 7.24 356,968,350,724,435 28,588,289
3. PD Indo Premier Sekuritas 304,200,740,304 5.53 221,580,984,714,840 32,402,477
4. EP MNC Sekuritas 180,277,930,938 3.27 66,234,529,741,652 12,674,831
5. AP Pacific Sekuritas Indonesia 174,209,188,996 3.16 82,487,560,309,336 449,082
6. DR RHB Sekuritas Indonesia 171,921,942,167 3.12 100,912,285,879,996 8,160,990
7. CP Valbury Sekuritas Indonesia 171,184,693,782 3.11 74,645,644,596,532 5,680,084
8. KK Phillip Sekuritas Indonesia 157,791,913,305 2.87 94,104,148,796,530 12,934,509
9. NI BNI Sekuritas 156,360,132,193 2.84 88,792,615,977,735 13,974,372
10. DH Sinarmas Sekuritas 156,341,654,432 2.84 89,526,062,305,298 6,968,207
11. YU CGS-CIMB Sekuritas Indonesia 147,618,854,312 2.68 208,089,804,900,045 9,262,610
12. MG Semesta Indovest Sekuritas 137,663,392,328 2.50 73,087,767,739,482 4,895,434
13. ZP Maybank Kim Eng Sekuritas 124,749,782,576 2.27 207,653,792,759,727 10,508,393
14. GR Panin Sekuritas Tbk. 113,842,248,826 2.07 87,178,840,313,567 6,676,912
15. YJ Lotus Andalan Sekuritas 105,097,626,542 1.91 52,854,481,987,498 4,044,320
16. YB Jasa Utama Capital Sekuritas 99,201,785,737 1.80 63,746,927,635,720 4,616,830
17. AK UBS Sekuritas Indonesia 96,493,793,916 1.75 209,659,057,495,234 9,352,711
18. LG Trimegah Sekuritas Indonesia Tbk. 90,629,436,025 1.65 68,620,292,746,805 4,242,672
19. SQ BCA Sekuritas 88,927,237,857 1.62 78,332,763,366,638 6,205,107
20. CS Credit Suisse Sekuritas Indonesia 86,080,554,538 1.56 199,671,080,980,098 10,803,410
21. AI UOB Kay Hian Sekuritas 83,288,887,038 1.51 52,924,975,683,527 3,245,108
22. KZ CLSA Sekuritas Indonesia 78,666,137,885 1.43 164,589,419,871,336 4,923,282
23. IF Samuel Sekuritas Indonesia 75,050,597,000 1.36 33,296,743,862,747 2,229,103
24. HD KGI Sekuritas Indonesia 73,617,185,567 1.34 43,345,869,612,353 1,093,752
25. FZ Waterfront Sekuritas Indonesia 69,937,634,379 1.27 18,416,199,775,889 1,539,628
26. KI Ciptadana Sekuritas Asia 66,535,119,183 1.21 37,236,738,638,040 1,492,024
27. XA NH Korindo Sekuritas Indonesia 66,115,743,698 1.20 21,408,530,302,073 2,208,401
28. AZ Sucor Sekuritas 63,398,899,054 1.15 47,706,899,260,989 2,659,399
29. OD BRI Danareksa Sekuritas 57,011,259,342 1.04 58,891,077,783,960 4,254,323
30. PO Pilarmas Investindo Sekuritas 53,417,115,100 0.97 30,739,977,492,500 467,686
31. RX Macquarie Sekuritas Indonesia 53,370,346,051 0.97 162,507,226,483,387 3,298,408
32. AG Kiwoom Sekuritas Indonesia 51,909,501,357 0.94 31,919,105,222,787 2,715,369
33. RF Buana Capital Sekuritas 51,216,180,490 0.93 20,567,209,170,168 692,329
34. BQ Korea Investment and Sekuritas Indonesia 50,858,885,687 0.92 31,312,519,219,352 2,198,273
35. BK J.P. Morgan Sekuritas Indonesia 49,499,761,460 0.90 119,503,238,090,786 4,732,453
36. MS Morgan Stanley Sekuritas Indonesia 47,472,998,228 0.86 147,727,288,289,482 3,376,791
37. FS Yuanta Sekuritas Indonesia 45,634,901,516 0.83 27,046,546,274,060 1,333,571
38. KS Kresna Sekuritas 41,093,195,953 0.75 31,555,583,367,584 1,290,346
39. II Danatama Makmur Sekuritas 40,413,068,785 0.73 8,395,669,031,385 139,094
40. HP Henan Putihrai Sekuritas 38,831,741,709 0.71 23,892,401,806,592 2,496,588
41. CD Mega Capital Sekuritas 36,824,135,704 0.67 17,700,495,576,607 871,437
42. AO Erdikha Elit Sekuritas 36,528,331,281 0.66 21,130,511,148,126 1,127,542
43. AT Phintraco Sekuritas 36,208,891,786 0.66 28,843,587,918,990 2,918,084
44. TP OCBC Sekuritas Indonesia 35,967,276,162 0.65 23,128,061,477,660 1,796,765
45. DX Bahana Sekuritas 33,838,844,072 0.61 46,774,642,559,162 2,454,779
46. LS Reliance Sekuritas Indonesia Tbk. 27,530,878,575 0.50 14,958,851,731,914 1,034,606
47. CG Citigroup Sekuritas Indonesia 27,430,890,911 0.50 82,893,226,465,018 4,510,149
48. IN Investindo Nusantara Sekuritas 26,674,259,165 0.48 10,822,490,609,102 846,606
49. ZR Bumiputera Sekuritas 24,899,290,962 0.45 4,049,367,544,572 530,033
50. PC FAC Sekuritas Indonesia 21,441,725,057 0.39 9,225,951,722,670 1,081,967
Total of the 50 firms 5,117,898,600,933 4,205,866,129,062,100 309,236,369
% of Total Transaction 93.0% 94.4% 94.3%
Total Transaction 5,504,942,692,354 4,457,596,653,997,490 327,875,966

50 Most Active IDX Members by Total Trading Value - Q1-Q4 2020

Code
No. IDX Members Volume, shares Value, IDR % Freq., X

1. YP Mirae Asset Sekuritas Indonesia 691,873,771,637 409,208,730,098,110 9.18 53,237,233
2. CC Mandiri Sekuritas 398,748,237,365 356,968,350,724,435 8.01 28,588,289
3. PD Indo Premier Sekuritas 304,200,740,304 221,580,984,714,840 4.97 32,402,477
4. AK UBS Sekuritas Indonesia 96,493,793,916 209,659,057,495,234 4.70 9,352,711
5. YU CGS-CIMB Sekuritas Indonesia 147,618,854,312 208,089,804,900,045 4.67 9,262,610
6. ZP Maybank Kim Eng Sekuritas 124,749,782,576 207,653,792,759,727 4.66 10,508,393
7. CS Credit Suisse Sekuritas Indonesia 86,080,554,538 199,671,080,980,098 4.48 10,803,410
8. KZ CLSA Sekuritas Indonesia 78,666,137,885 164,589,419,871,336 3.69 4,923,282
9. RX Macquarie Sekuritas Indonesia 53,370,346,051 162,507,226,483,387 3.65 3,298,408
10. MS Morgan Stanley Sekuritas Indonesia 47,472,998,228 147,727,288,289,482 3.31 3,376,791
11. BK J.P. Morgan Sekuritas Indonesia 49,499,761,460 119,503,238,090,786 2.68 4,732,453
12. DR RHB Sekuritas Indonesia 171,921,942,167 100,912,285,879,996 2.26 8,160,990
13. KK Phillip Sekuritas Indonesia 157,791,913,305 94,104,148,796,530 2.11 12,934,509
14. DH Sinarmas Sekuritas 156,341,654,432 89,526,062,305,298 2.01 6,968,207
15. NI BNI Sekuritas 156,360,132,193 88,792,615,977,735 1.99 13,974,372
16. GR Panin Sekuritas Tbk. 113,842,248,826 87,178,840,313,567 1.96 6,676,912
17. CG Citigroup Sekuritas Indonesia 27,430,890,911 82,893,226,465,018 1.86 4,510,149
18. AP Pacific Sekuritas Indonesia 174,209,188,996 82,487,560,309,336 1.85 449,082
19. SQ BCA Sekuritas 88,927,237,857 78,332,763,366,638 1.76 6,205,107
20. CP Valbury Sekuritas Indonesia 171,184,693,782 74,645,644,596,532 1.67 5,680,084
21. MG Semesta Indovest Sekuritas 137,663,392,328 73,087,767,739,482 1.64 4,895,434
22. LG Trimegah Sekuritas Indonesia Tbk. 90,629,436,025 68,620,292,746,805 1.54 4,242,672
23. EP MNC Sekuritas 180,277,930,938 66,234,529,741,652 1.49 12,674,831
24. YB Jasa Utama Capital Sekuritas 99,201,785,737 63,746,927,635,720 1.43 4,616,830
25. OD BRI Danareksa Sekuritas 57,011,259,342 58,891,077,783,960 1.32 4,254,323
26. AI UOB Kay Hian Sekuritas 83,288,887,038 52,924,975,683,527 1.19 3,245,108
27. YJ Lotus Andalan Sekuritas 105,097,626,542 52,854,481,987,498 1.19 4,044,320
28. AZ Sucor Sekuritas 63,398,899,054 47,706,899,260,989 1.07 2,659,399
29. DX Bahana Sekuritas 33,838,844,072 46,774,642,559,162 1.05 2,454,779
30. HD KGI Sekuritas Indonesia 73,617,185,567 43,345,869,612,353 0.97 1,093,752
31. KI Ciptadana Sekuritas Asia 66,535,119,183 37,236,738,638,040 0.84 1,492,024
32. IF Samuel Sekuritas Indonesia 75,050,597,000 33,296,743,862,747 0.75 2,229,103
33. AG Kiwoom Sekuritas Indonesia 51,909,501,357 31,919,105,222,787 0.72 2,715,369
34. KS Kresna Sekuritas 41,093,195,953 31,555,583,367,584 0.71 1,290,346
35. BQ Korea Investment and Sekuritas Indonesia 50,858,885,687 31,312,519,219,352 0.70 2,198,273
36. PO Pilarmas Investindo Sekuritas 53,417,115,100 30,739,977,492,500 0.69 467,686
37. AT Phintraco Sekuritas 36,208,891,786 28,843,587,918,990 0.65 2,918,084
38. OK Net Sekuritas 9,097,029,382 28,654,099,880,998 0.64 96,271
39. FS Yuanta Sekuritas Indonesia 45,634,901,516 27,046,546,274,060 0.61 1,333,571
40. HP Henan Putihrai Sekuritas 38,831,741,709 23,892,401,806,592 0.54 2,496,588
41. TP OCBC Sekuritas Indonesia 35,967,276,162 23,128,061,477,660 0.52 1,796,765
42. XA NH Korindo Sekuritas Indonesia 66,115,743,698 21,408,530,302,073 0.48 2,208,401
43. AO Erdikha Elit Sekuritas 36,528,331,281 21,130,511,148,126 0.47 1,127,542
44. RF Buana Capital Sekuritas 51,216,180,490 20,567,209,170,168 0.46 692,329
45. FZ Waterfront Sekuritas Indonesia 69,937,634,379 18,416,199,775,889 0.41 1,539,628
46. CD Mega Capital Sekuritas 36,824,135,704 17,700,495,576,607 0.40 871,437
47. LS Reliance Sekuritas Indonesia Tbk. 27,530,878,575 14,958,851,731,914 0.34 1,034,606
48. MK Ekuator Swarna Sekuritas 17,146,353,800 12,929,703,942,100 0.29 1,127,032
49. AN Wanteg Sekuritas 19,235,458,036 12,297,734,781,566 0.28 1,108,254
50. DP DBS Vickers Sekuritas Indonesia 7,937,577,297 10,932,031,408,900 0.25 449,157

50 Most Active IDX Members by Total Trading Frequency - Q1-Q4 2020

Code
No. IDX Members Volume, shares Value, IDR Freq., X %

1. YP Mirae Asset Sekuritas Indonesia 691,873,771,637 409,208,730,098,110 53,237,233 16.24
2. PD Indo Premier Sekuritas 304,200,740,304 221,580,984,714,840 32,402,477 9.88
3. CC Mandiri Sekuritas 398,748,237,365 356,968,350,724,435 28,588,289 8.72
4. NI BNI Sekuritas 156,360,132,193 88,792,615,977,735 13,974,372 4.26
5. KK Phillip Sekuritas Indonesia 157,791,913,305 94,104,148,796,530 12,934,509 3.94
6. EP MNC Sekuritas 180,277,930,938 66,234,529,741,652 12,674,831 3.87
7. CS Credit Suisse Sekuritas Indonesia 86,080,554,538 199,671,080,980,098 10,803,410 3.29
8. ZP Maybank Kim Eng Sekuritas 124,749,782,576 207,653,792,759,727 10,508,393 3.20
9. AK UBS Sekuritas Indonesia 96,493,793,916 209,659,057,495,234 9,352,711 2.85
10. YU CGS-CIMB Sekuritas Indonesia 147,618,854,312 208,089,804,900,045 9,262,610 2.83
11. DR RHB Sekuritas Indonesia 171,921,942,167 100,912,285,879,996 8,160,990 2.49
12. DH Sinarmas Sekuritas 156,341,654,432 89,526,062,305,298 6,968,207 2.13
13. GR Panin Sekuritas Tbk. 113,842,248,826 87,178,840,313,567 6,676,912 2.04
14. SQ BCA Sekuritas 88,927,237,857 78,332,763,366,638 6,205,107 1.89
15. CP Valbury Sekuritas Indonesia 171,184,693,782 74,645,644,596,532 5,680,084 1.73
16. KZ CLSA Sekuritas Indonesia 78,666,137,885 164,589,419,871,336 4,923,282 1.50
17. MG Semesta Indovest Sekuritas 137,663,392,328 73,087,767,739,482 4,895,434 1.49
18. BK J.P. Morgan Sekuritas Indonesia 49,499,761,460 119,503,238,090,786 4,732,453 1.44
19. YB Jasa Utama Capital Sekuritas 99,201,785,737 63,746,927,635,720 4,616,830 1.41
20. CG Citigroup Sekuritas Indonesia 27,430,890,911 82,893,226,465,018 4,510,149 1.38
21. OD BRI Danareksa Sekuritas 57,011,259,342 58,891,077,783,960 4,254,323 1.30
22. LG Trimegah Sekuritas Indonesia Tbk. 90,629,436,025 68,620,292,746,805 4,242,672 1.29
23. YJ Lotus Andalan Sekuritas 105,097,626,542 52,854,481,987,498 4,044,320 1.23
24. MS Morgan Stanley Sekuritas Indonesia 47,472,998,228 147,727,288,289,482 3,376,791 1.03
25. RX Macquarie Sekuritas Indonesia 53,370,346,051 162,507,226,483,387 3,298,408 1.01
26. AI UOB Kay Hian Sekuritas 83,288,887,038 52,924,975,683,527 3,245,108 0.99
27. XC Ajaib Sekuritas Asia 11,292,310,200 6,543,833,793,200 3,113,449 0.95
28. AT Phintraco Sekuritas 36,208,891,786 28,843,587,918,990 2,918,084 0.89
29. AG Kiwoom Sekuritas Indonesia 51,909,501,357 31,919,105,222,787 2,715,369 0.83
30. AZ Sucor Sekuritas 63,398,899,054 47,706,899,260,989 2,659,399 0.81
31. HP Henan Putihrai Sekuritas 38,831,741,709 23,892,401,806,592 2,496,588 0.76
32. DX Bahana Sekuritas 33,838,844,072 46,774,642,559,162 2,454,779 0.75
33. IF Samuel Sekuritas Indonesia 75,050,597,000 33,296,743,862,747 2,229,103 0.68
34. XA NH Korindo Sekuritas Indonesia 66,115,743,698 21,408,530,302,073 2,208,401 0.67
35. BQ Korea Investment and Sekuritas Indonesia 50,858,885,687 31,312,519,219,352 2,198,273 0.67
36. TP OCBC Sekuritas Indonesia 35,967,276,162 23,128,061,477,660 1,796,765 0.55
37. FZ Waterfront Sekuritas Indonesia 69,937,634,379 18,416,199,775,889 1,539,628 0.47
38. KI Ciptadana Sekuritas Asia 66,535,119,183 37,236,738,638,040 1,492,024 0.46
39. FS Yuanta Sekuritas Indonesia 45,634,901,516 27,046,546,274,060 1,333,571 0.41
40. KS Kresna Sekuritas 41,093,195,953 31,555,583,367,584 1,290,346 0.39
41. TS Dwidana Sakti Sekuritas 1,946,842,054 5,862,543,048,280 1,242,931 0.38
42. AO Erdikha Elit Sekuritas 36,528,331,281 21,130,511,148,126 1,127,542 0.34
43. MK Ekuator Swarna Sekuritas 17,146,353,800 12,929,703,942,100 1,127,032 0.34
44. AN Wanteg Sekuritas 19,235,458,036 12,297,734,781,566 1,108,254 0.34
45. HD KGI Sekuritas Indonesia 73,617,185,567 43,345,869,612,353 1,093,752 0.33
46. PC FAC Sekuritas Indonesia 21,441,725,057 9,225,951,722,670 1,081,967 0.33
47. LS Reliance Sekuritas Indonesia Tbk. 27,530,878,575 14,958,851,731,914 1,034,606 0.32
48. TF Universal Broker Indonesia Sekuritas 11,642,373,402 5,040,257,073,950 1,030,250 0.31
49. SH Artha Sekuritas Indonesia 18,549,560,953 10,566,598,918,190 965,402 0.29
50. CD Mega Capital Sekuritas 36,824,135,704 17,700,495,576,607 871,437 0.27

IDX Members (Brokerage Firms) Stock Transaction* Q1-Q4 2020
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. Ajaib Sekuritas Asia (XC) 11,292,310,200 64 6,543,833,793,200 64 0.15 3,113,449 27 0.95
2. Aldiracita Sekuritas Indonesia (PP) 7,988,509,260 73 6,864,877,387,431 62 0.15 100,093 87 0.03
3. Amantara Sekuritas Indonesia (YO) 4,088,733,528 83 3,810,993,871,400 77 0.09 33,596 95 0.01
4. Anugerah Sekuritas Indonesia (ID) 17,452,635,769 55 3,413,450,146,844 80 0.08 405,168 65 0.12
5. Artha Sekuritas Indonesia (SH) 18,549,560,953 53 10,566,598,918,190 52 0.24 965,402 49 0.29
6. Bahana Sekuritas (DX) 33,838,844,072 45 46,774,642,559,162 29 1.05 2,454,779 32 0.75
7. Batavia Prosperindo Sekuritas (BZ) 2,054,386,922 89 322,443,669,600 96 0.0072 13,320 98 0.0041
8. BCA Sekuritas (SQ) 88,927,237,857 19 78,332,763,366,638 19 1.76 6,205,107 14 1.89
9. Binaartha Sekuritas (AR) 6,676,453,708 77 3,454,036,659,040 78 0.08 127,035 82 0.04
10. BNC Sekuritas Indonesia (GA) 14,451,099,020 58 6,228,849,045,040 65 0.14 262,881 69 0.08
11. BNI Sekuritas (NI) 156,360,132,193 9 88,792,615,977,735 15 1.99 13,974,372 4 4.26
12. Bosowa Sekuritas (SA) 14,508,997,189 57 7,450,708,151,485 60 0.17 628,635 56 0.19
13. BRI Danareksa Sekuritas (OD) 57,011,259,342 29 58,891,077,783,960 25 1.32 4,254,323 21 1.30
14. Buana Capital Sekuritas (RF) 51,216,180,490 33 20,567,209,170,168 44 0.46 692,329 54 0.21
15. Bumiputera Sekuritas (ZR) 24,899,290,962 49 4,049,367,544,572 76 0.09 530,033 57 0.16
16. CGS-CIMB Sekuritas Indonesia (YU) 147,618,854,312 11 208,089,804,900,045 5 4.67 9,262,610 10 2.83
17. Ciptadana Sekuritas Asia (KI) 66,535,119,183 26 37,236,738,638,040 31 0.84 1,492,024 38 0.46
18. Citigroup Sekuritas Indonesia (CG) 27,430,890,911 47 82,893,226,465,018 17 1.86 4,510,149 20 1.38
19. CLSA Sekuritas Indonesia (KZ) 78,666,137,885 22 164,589,419,871,336 8 3.69 4,923,282 16 1.50
20. Corpus Sekuritas Indonesia (KW) 198,999,500 101 37,112,280,200 103 0.0008 4,719 102 0.0014
21. Credit Suisse Sekuritas Indonesia (CS) 86,080,554,538 20 199,671,080,980,098 7 4.48 10,803,410 7 3.29
22. Danasakti Sekuritas Indonesia (PF) 4,352,918,046 81 4,398,756,573,822 75 0.10 238,930 70 0.07
23. Danatama Makmur Sekuritas (II) 40,413,068,785 39 8,395,669,031,385 56 0.19 139,094 79 0.04
24. DBS Vickers Sekuritas Indonesia (DP) 7,937,577,297 74 10,932,031,408,900 50 0.25 449,157 60 0.14
25. Deutsche Sekuritas Indonesia (DB) 570,532,000 97 1,358,605,768,600 89 0.03 150,568 77 0.05
26. Dhanawibawa Sekuritas Indonesia (TX) 9,336,546,216 70 3,121,493,104,684 82 0.07 111,998 85 0.03
27. Dwidana Sakti Sekuritas (TS) 1,946,842,054 90 5,862,543,048,280 67 0.13 1,242,931 41 0.38
28. Ekokapital Sekuritas (ES) 3,945,377,800 84 2,319,712,326,200 84 0.052 192,204 74 0.06
29. Ekuator Swarna Sekuritas (MK) 17,146,353,800 56 12,929,703,942,100 48 0.29 1,127,032 43 0.34
30. Equity Sekuritas Indonesia (BS) 5,565,365,242 78 1,859,874,666,450 87 0.04 142,110 78 0.04
31. Erdikha Elit Sekuritas (AO) 36,528,331,281 42 21,130,511,148,126 43 0.47 1,127,542 42 0.34
32. Evergreen Sekuritas Indonesia (EL) 7,879,452,662 75 4,543,055,310,808 73 0.10 498,438 58 0.15
33. FAC Sekuritas Indonesia (PC) 21,441,725,057 50 9,225,951,722,670 55 0.207 1,081,967 46 0.330
34. Forte Global Sekuritas (FO) 199,971,700 100 93,668,055,300 101 0.0021 10,355 99 0.0032
35. Harita Kencana Sekuritas (AF) 3,079,818,970 87 1,901,051,791,080 86 0.04 127,009 83 0.04
36. Henan Putihrai Sekuritas (HP) 38,831,741,709 40 23,892,401,806,592 40 0.54 2,496,588 31 0.76
37. HSBC Sekuritas Indonesia (GW) 1,774,642,244 92 6,548,866,224,900 63 0.147 137,399 80 0.042
38. IMG Sekuritas (SC) 95,843,000 103 150,561,241,600 100 0.0034 7,710 101 0.0024
39. Indo Capital Sekuritas (IU) 13,273,975,671 60 9,557,242,301,095 54 0.21 436,493 64 0.13
40. Indo Premier Sekuritas (PD) 304,200,740,304 3 221,580,984,714,840 3 4.97 32,402,477 2 9.88
41. Indosurya Bersinar Sekuritas (IP) 10,035,871,962 67 5,736,452,815,716 68 0.13 448,124 62 0.14
42. Inti Fikasa Sekuritas (BF) 4,112,917,721 82 952,634,916,404 91 0.02 46,131 92 0.01
43. Inti Teladan Sekuritas (IT) 985,100,100 95 884,734,446,800 92 0.02 59,880 91 0.02
44. Investindo Nusantara Sekuritas (IN) 26,674,259,165 48 10,822,490,609,102 51 0.24 846,606 51 0.26
45. J.P. Morgan Sekuritas Indonesia (BK) 49,499,761,460 35 119,503,238,090,786 11 2.68 4,732,453 18 1.44
46. Jasa Utama Capital Sekuritas (YB) 99,201,785,737 16 63,746,927,635,720 24 1.43 4,616,830 19 1.41
47. KAF Sekuritas Indonesia (DU) 132,193,300 102 48,325,657,600 102 0.00 4,580 103 0.0014
48. KGI Sekuritas Indonesia (HD) 73,617,185,567 24 43,345,869,612,353 30 0.97 1,093,752 45 0.33
49. Kiwoom Sekuritas Indonesia (AG) 51,909,501,357 32 31,919,105,222,787 33 0.72 2,715,369 29 0.83
50. Korea Investment and Sekuritas Indonesia (BQ) 50,858,885,687 34 31,312,519,219,352 35 0.70 2,198,273 35 0.67

nk
nk
nk
Ra�
Ra�
Ra�
51. Kresna Sekuritas (KS) 41,093,195,953 38 31,555,583,367,584 34 0.71 1,290,346 40 0.39
52. Lotus Andalan Sekuritas (YJ) 105,097,626,542 15 52,854,481,987,498 27 1.19 4,044,320 23 1.23
53. Macquarie Sekuritas Indonesia (RX) 53,370,346,051 31 162,507,226,483,387 9 3.65 3,298,408 25 1.01
54. Magenta Kapital Sekuritas Indonesia (PI) 1,057,370,122 94 203,017,657,800 99 0.005 9,932 100 0.0030
55. Mahakarya Artha Sekuritas (XL) 3,144,460,970 86 2,539,504,751,176 83 0.057 113,266 84 0.03
56. Mahastra Andalan Sekuritas (GI) 1,620,733,800 93 743,170,157,100 94 0.02 45,898 93 0.01
57. Makindo Sekuritas (DD) 424,720,900 99 487,963,088,100 95 0.01 22,898 96 0.0070
58. Mandiri Sekuritas (CC) 398,748,237,365 2 356,968,350,724,435 2 8.01 28,588,289 3 8.72
59. Masindo Artha Sekuritas (DM) 12,938,800 104 5,460,243,400 104 0.0001 588 104 0.0002
60. Maybank Kim Eng Sekuritas (ZP) 124,749,782,576 13 207,653,792,759,727 6 4.66 10,508,393 8 3.20
61. Mega Capital Sekuritas (CD) 36,824,135,704 41 17,700,495,576,607 46 0.40 871,437 50 0.27
62. Minna Padi Investama Sekuritas Tbk (MU) 9,698,242,110 68 3,199,006,000,846 81 0.07 212,291 73 0.06
63. Mirae Asset Sekuritas Indonesia (YP) 691,873,771,637 1 409,208,730,098,110 1 9.18 53,237,233 1 16.24
64. MNC Sekuritas (EP) 180,277,930,938 4 66,234,529,741,652 23 1.49 12,674,831 6 3.87
65. Morgan Stanley Sekuritas Indonesia (MS) 47,472,998,228 36 147,727,288,289,482 10 3.31 3,376,791 24 1.03
66. Net Sekuritas (OK) 9,097,029,382 71 28,654,099,880,998 38 0.64 96,271 88 0.03
67. NH Korindo Sekuritas Indonesia (XA) 66,115,743,698 27 21,408,530,302,073 42 0.48 2,208,401 34 0.67
68. Nikko Sekuritas Indonesia (RB) 9,653,252,764 69 7,825,366,305,828 58 0.18 87,129 89 0.03
69. Nilai Inti Sekuritas (RO) 13,674,478,710 59 7,704,702,053,580 59 0.17 754,809 52 0.23
70. Nomura Sekuritas Indonesia (FG) 9,200 105 263,045,000 105 0.0000 92 105 0.0000
71. OCBC Sekuritas Indonesia (TP) 35,967,276,162 44 23,128,061,477,660 41 0.52 1,796,765 36 0.55
72. Onix Sekuritas (FM) 4,688,873,515 80 4,865,268,143,200 72 0.11 178,447 75 0.05
73. OSO Sekuritas Indonesia (AD) 4,884,610,954 79 1,681,340,493,308 88 0.04 213,833 72 0.07
74. Pacific 2000 Sekuritas (IH) 7,784,625,700 76 3,421,350,872,400 79 0.08 356,608 68 0.11
75. Pacific Sekuritas Indonesia (AP) 174,209,188,996 5 82,487,560,309,336 18 1.85 449,082 61 0.14
76. Panca Global Sekuritas (PG) 19,672,746,392 51 4,411,245,259,382 74 0.10 231,070 71 0.07
77. Panin Sekuritas Tbk. (GR) 113,842,248,826 14 87,178,840,313,567 16 1.96 6,676,912 13 2.04
78. Paramitra Alfa Sekuritas (PS) 11,330,375,560 63 8,200,614,774,020 57 0.18 747,420 53 0.23
79. Phillip Sekuritas Indonesia (KK) 157,791,913,305 8 94,104,148,796,530 13 2.11 12,934,509 5 3.94
80. Phintraco Sekuritas (AT) 36,208,891,786 43 28,843,587,918,990 37 0.65 2,918,084 28 0.89
81. Pilarmas Investindo Sekuritas (PO) 53,417,115,100 30 30,739,977,492,500 36 0.69 467,686 59 0.14
82. Pool Advista Sekuritas (QA) 560,839,976 98 263,839,638,600 98 0.0059 37,890 94 0.01
83. Pratama Capital Sekuritas (PK) 844,475,623 96 312,705,032,226 97 0.0070 14,045 97 0.0043
84. Profindo Sekuritas Indonesia (RG) 12,404,722,719 61 5,519,693,122,600 69 0.12 643,665 55 0.20
85. Reliance Sekuritas Indonesia Tbk. (LS) 27,530,878,575 46 14,958,851,731,914 47 0.33558 1,034,606 47 0.32
86. RHB Sekuritas Indonesia (DR) 171,921,942,167 6 100,912,285,879,996 12 2.26 8,160,990 11 2.49
87. Royal Investium Sekuritas (LH) 1,886,117,500 91 794,705,291,800 93 0.02 101,366 86 0.03
88. Samuel Sekuritas Indonesia (IF) 75,050,597,000 23 33,296,743,862,747 32 0.75 2,229,103 33 0.68
89. Semesta Indovest Sekuritas (MG) 137,663,392,328 12 73,087,767,739,482 21 1.64 4,895,434 17 1.49
90. Shinhan Sekuritas Indonesia (AH) 10,249,299,370 66 10,008,828,485,711 53 0.22 162,048 76 0.05
91. Sinarmas Sekuritas (DH) 156,341,654,432 10 89,526,062,305,298 14 2.01 6,968,207 12 2.13
92. Sucor Sekuritas (AZ) 63,398,899,054 28 47,706,899,260,989 28 1.07 2,659,399 30 0.81
93. Supra Sekuritas Indonesia (SS) 3,504,414,478 85 2,189,253,688,224 85 0.05 130,599 81 0.04
94. Surya Fajar Sekuritas (SF) 9,064,386,800 72 5,292,793,098,421 70 0.12 436,653 63 0.13
95. Trimegah Sekuritas Indonesia Tbk. (LG) 90,629,436,025 18 68,620,292,746,805 22 1.54 4,242,672 22 1.29
96. Trust Sekuritas (BR) 10,565,734,212 65 6,082,128,093,973 66 0.136 363,998 67 0.11
97. UBS Sekuritas Indonesia (AK) 96,493,793,916 17 209,659,057,495,234 4 4.70 9,352,711 9 2.85
98. Universal Broker Indonesia Sekuritas (TF) 11,642,373,402 62 5,040,257,073,950 71 0.11 1,030,250 48 0.31
99. UOB Kay Hian Sekuritas (AI) 83,288,887,038 21 52,924,975,683,527 26 1.19 3,245,108 26 0.99
100. Valbury Sekuritas Indonesia (CP) 171,184,693,782 7 74,645,644,596,532 20 1.67 5,680,084 15 1.73
101. Victoria Sekuritas Indonesia (MI) 18,083,315,978 54 6,971,386,888,474 61 0.16 384,192 66 0.12
102. Wanteg Sekuritas (AN) 19,235,458,036 52 12,297,734,781,566 49 0.28 1,108,254 44 0.34

nk
nk
nk
No. IDX Members Volume
Ra�
Value
Ra�
% Freq.
Ra�
%
103. Waterfront Sekuritas Indonesia (FZ) 69,937,634,379 25 18,416,199,775,889 45 0.41 1,539,628 37 0.47
104. Yuanta Sekuritas Indonesia (FS) 45,634,901,516 37 27,046,546,274,060 39 0.61 1,333,571 39 0.41
105. Yulie Sekuritas Indonesia Tbk. (RS) 2,625,498,614 88 1,122,609,490,940 90 0.03 70,738 90 0.02
TOTAL 5,504,942,692,354 4,457,596,653,997,490 327,875,966
*) Purchases + Sales
IDX Members (Brokerage Firms) ETF Transaction* Q1-Q4 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 2,265,500 8 991,786,300 7 0.26 1,409 6 3.06
2. Bahana Sekuritas (DX) 1,168,900 11 487,022,600 10 0.13 118 17 0.26
3. BCA Sekuritas (SQ) 247,300 21 161,968,900 19 0.04 220 14 0.48
4. BNI Sekuritas (NI) 540,400 18 366,260,600 14 0.09 527 8 1.14
5. BRI Danareksa Sekuritas (OD) 954,200 13 361,681,400 15 0.09 166 15 0.36
6. Bumiputera Sekuritas (ZR) 2,900 37 1,223,800 37 0.0003 1 40 0.0022
7. CGS-CIMB Sekuritas Indonesia (YU) 134,600 23 69,183,000 22 0.02 41 22 0.09

8. Citigroup Sekuritas Indonesia (CG) 3,800 36 1,694,300 36 0.0004 4 34 0.0087
9. CLSA Sekuritas Indonesia (KZ) 20,100 31 11,001,000 29 0.0028 2 37 0.0043
10. Ekuator Swarna Sekuritas (MK) 200 41 75,000 41 0.0000 1 40 0.0022
11. Erdikha Elit Sekuritas (AO) 100,000 24 10,250,000 30 0.0026 4 34 0.0087
12. FAC Sekuritas Indonesia (PC) 400 40 327,200 39 0.00 4 34 0.01

13. Henan Putihrai Sekuritas (HP) 1,043,100 12 106,599,700 20 0.03 403 10 0.87
14. Indo Premier Sekuritas (PD) 771,404,928 1 367,174,660,844 1 94.57 26,509 1 57.50
15. Indosurya Bersinar Sekuritas (IP) 24,600 27 23,334,800 25 0.0060 10 32 0.02
16. Jasa Utama Capital Sekuritas (YB) 44,300 26 12,472,100 28 0.0032 27 27 0.06
17. Korea Investment and Sekuritas Indonesia (BQ) 362,300 20 223,406,800 17 0.06 301 13 0.65
18. Kresna Sekuritas (KS) 98,800 25 24,238,100 24 0.0062 59 20 0.13
19. Mandiri Sekuritas (CC) 8,676,000 3 4,203,935,900 3 1.08 3,759 3 8.15
20. Maybank Kim Eng Sekuritas (ZP) 3,449,300 4 2,512,867,700 4 0.65 72 19 0.16
21. Mega Capital Sekuritas (CD) 2,000 38 202,000 40 0.0001 2 37 0.0043
22. Minna Padi Investama Sekuritas Tbk (MU) 9,600 35 5,736,600 35 0.0015 22 29 0.05
23. Mirae Asset Sekuritas Indonesia (YP) 26,762,900 2 5,668,312,200 2 1.46 6,507 2 14.11
24. MNC Sekuritas (EP) 550,100 17 195,385,800 18 0.05 320 12 0.69
25. NH Korindo Sekuritas Indonesia (XA) 1,892,000 9 433,693,800 11 0.11 557 7 1.21
26. Nikko Sekuritas Indonesia (RB) 201,200 22 29,962,100 23 0.0077 16 31 0.03
27. OCBC Sekuritas Indonesia (TP) 10,200 34 8,379,500 32 0.0022 20 30 0.04
28. Panin Sekuritas Tbk. (GR) 2,495,800 6 1,084,121,700 6 0.279 504 9 1.09
29. Phillip Sekuritas Indonesia (KK) 2,319,600 7 1,230,163,600 5 0.32 1,912 4 4.15
30. Phintraco Sekuritas (AT) 18,800 32 6,764,800 34 0.0017 29 25 0.06
31. Profindo Sekuritas Indonesia (RG) 800 39 397,100 38 0.00 5 33 0.01
32. RHB Sekuritas Indonesia (DR) 446,100 19 75,170,400 21 0.02 129 16 0.28
33. Samuel Sekuritas Indonesia (IF) 1,225,800 10 761,978,900 9 0.196 59 20 0.128
34. Shinhan Sekuritas Indonesia (AH) 915,900 14 387,716,200 13 0.10 28 26 0.06
35. Sinarmas Sekuritas (DH) 3,382,700 5 810,393,100 8 0.21 1,819 5 3.95
36. Sucor Sekuritas (AZ) 22,300 30 17,955,500 26 0.00 38 23 0.08
37. Trimegah Sekuritas Indonesia Tbk. (LG) 575,200 16 392,014,800 12 0.101 338 11 0.733
38. Universal Broker Indonesia Sekuritas (TF) 12,600 33 7,632,900 33 0.0020 25 28 0.05
39. UOB Kay Hian Sekuritas (AI) 782,500 15 358,801,200 16 0.09 101 18 0.22
40. Valbury Sekuritas Indonesia (CP) 22,400 29 17,847,100 27 0.0046 32 24 0.07
41. Wanteg Sekuritas (AN) 23,600 28 9,959,200 31 0.00 2 37 0.0043
TOTAL 832,213,728 388,246,578,544 46,102


IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q4 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 47,146,300 71 1,155,677,000 73 0 924 69 0.02
2. Aldiracita Sekuritas Indonesia (PP) 72,108,900 69 2,078,456,500 68 0.05 1,282 65 0.03
3. Amantara Sekuritas Indonesia (YO) 19,067,600 78 329,949,100 82 0.0074 451 78 0.0090
4. Anugerah Sekuritas Indonesia (ID) 1,105,666,900 29 26,678,654,800 28 0.60 54,262 22 1.08

5. Artha Sekuritas Indonesia (SH) 716,926,600 38 23,375,651,000 31 0.52 27,689 31 0.55
6. Bahana Sekuritas (DX) 399,697,000 53 9,412,707,400 52 0.21 13,817 46 0.28
7. BCA Sekuritas (SQ) 3,125,129,220 18 32,325,716,920 24 0.72 33,185 25 0.66
8. Binaartha Sekuritas (AR) 47,591,700 70 667,545,200 79 0.01 489 76 0.0097
9. BNC Sekuritas Indonesia (GA) 12,750,000 81 321,713,900 83 0.0072 160 85 0.0032
10. BNI Sekuritas (NI) 14,176,012,000 4 246,345,015,400 5 5.50 331,567 4 6.60

11. Bosowa Sekuritas (SA) 1,356,867,460 26 23,290,230,100 32 0.52 32,502 26 0.65
12. BRI Danareksa Sekuritas (OD) 995,820,700 30 18,371,461,800 36 0.41 23,370 34 0.47
13. Buana Capital Sekuritas (RF) 42,675,100 73 2,784,409,200 67 0.06 912 70 0.02
14. Bumiputera Sekuritas (ZR) 311,363,200 56 5,426,162,700 59 0.12 14,131 45 0.28
15. CGS-CIMB Sekuritas Indonesia (YU) 2,123,036,732 20 39,195,669,836 21 0.88 42,086 24 0.84
16. Ciptadana Sekuritas Asia (KI) 445,823,000 51 14,515,988,800 42 0.32 6,616 58 0.13
17. CLSA Sekuritas Indonesia (KZ) 66,900 94 602,100 94 0.0000 1 95 0.0000
18. Corpus Sekuritas Indonesia (KW) 458,900 89 23,044,800 90 0.0005 268 83 0.0053
19. Credit Suisse Sekuritas Indonesia (CS) 110,877,500 63 718,314,900 78 0.02 465 77 0.0093
20. Danasakti Sekuritas Indonesia (PF) 39,216,700 74 2,051,618,400 69 0 1,251 66 0.02

21. Danatama Makmur Sekuritas (II) 894,914,200 35 3,620,424,700 65 0.08 1,070 68 0.02
22. DBS Vickers Sekuritas Indonesia (DP) 238,700 91 59,583,600 87 0.0013 4 92 0.0001
23. Dhanawibawa Sekuritas Indonesia (TX) 80,293,800 68 8,336,605,300 55 0.19 4,100 60 0.08
24. Dwidana Sakti Sekuritas (TS) 36,000 95 540,000 95 0.0000 2 94 0.0000
25. Ekokapital Sekuritas (ES) 104,227,100 64 1,513,035,900 71 0.034 2,414 63 0.05

26. Ekuator Swarna Sekuritas (MK) 402,281,560 52 14,015,432,300 44 0.31 15,369 42 0.31
27. Equity Sekuritas Indonesia (BS) 43,898,900 72 1,498,801,500 72 0.03 907 71 0.02
28. Erdikha Elit Sekuritas (AO) 848,423,690 36 35,413,872,400 23 0.791 15,676 41 0.31
29. Evergreen Sekuritas Indonesia (EL) 289,233,700 58 5,241,389,500 60 0.12 13,537 47 0.27
30. FAC Sekuritas Indonesia (PC) 909,663,960 34 29,529,175,280 26 0.66 30,311 28 0.60
31. Harita Kencana Sekuritas (AF) 102,899,656 65 3,239,280,366 66 0.07 1,132 67 0.02
32. Henan Putihrai Sekuritas (HP) 4,161,685,920 14 48,044,117,900 20 1.07 63,572 18 1.27
33. IMG Sekuritas (SC) 213,300 92 9,945,800 93 0.000 3 93 0.000
34. Indo Capital Sekuritas (IU) 1,566,235,840 24 14,428,839,940 43 0.32 10,964 53 0.22
35. Indo Premier Sekuritas (PD) 20,105,974,097 2 405,399,694,015 2 9.06 557,498 2 11.10
36. Indosurya Bersinar Sekuritas (IP) 387,235,300 54 16,904,680,700 41 0.3777 22,571 36 0.449
37. Inti Fikasa Sekuritas (BF) 30,108,700 76 376,878,600 81 0.008 230 84 0.005
38. Inti Teladan Sekuritas (IT) 6,034,900 85 107,033,400 86 0.0024 85 88 0.0017
39. Investindo Nusantara Sekuritas (IN) 915,629,500 33 35,795,843,000 22 0.80 19,810 37 0.39
40. Jasa Utama Capital Sekuritas (YB) 6,645,960,832 7 91,552,072,960 11 2.05 123,919 7 2.47
41. KGI Sekuritas Indonesia (HD) 355,868,300 55 12,381,255,900 49 0.28 10,015 54 0.20
42. Kiwoom Sekuritas Indonesia (AG) 2,936,316,860 19 70,412,247,720 16 1.57 112,005 11 2.23
43. Korea Investment and Sekuritas Indonesia (BQ) 483,168,760 49 13,400,290,020 47 0.30 54,347 21 1.08
44. Kresna Sekuritas (KS) 731,300,420 37 22,385,751,000 34 0.50 23,837 32 0.47
45. Lotus Andalan Sekuritas (YJ) 4,704,635,600 12 88,225,788,400 12 1.97 116,399 9 2.32
46. Macquarie Sekuritas Indonesia (RX) 83,324,000 67 10,628,024,000 51 0.237 86 87 0.0017
47. Magenta Kapital Sekuritas Indonesia (PI) 3,370,100 86 256,699,000 84 0.006 306 81 0.0061
48. Mahakarya Artha Sekuritas (XL) 275,180,200 59 4,769,684,400 64 0.11 19,286 38 0.38
49. Mahastra Andalan Sekuritas (GI) 7,350,460 84 251,169,410 85 0.0056 632 73 0.01
50. Makindo Sekuritas (DD) 355,400 90 10,461,800 92 0.0002 10 91 0.0002

IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q4 2020
nk
nk
nk
Ra�
Ra�
Ra�
51. Mandiri Sekuritas (CC) 16,281,483,200 3 294,718,890,700 4 6.59 353,447 3 7.04
52. Maybank Kim Eng Sekuritas (ZP) 1,207,745,710 28 30,770,785,444 25 0.69 61,130 19 1.22
53. Mega Capital Sekuritas (CD) 487,231,200 48 10,784,263,500 50 0.24 13,175 50 0.26
54. Minna Padi Investama Sekuritas Tbk (MU) 197,306,000 61 7,198,295,000 56 0.161 2,647 62 0.05
56. MNC Sekuritas (EP) 7,871,508,560 6 177,355,422,240 7 3.96 181,141 6 3.61
57. Net Sekuritas (OK) 23,772,700 77 1,055,833,500 74 0.02 360 79 0.0072
58. NH Korindo Sekuritas Indonesia (XA) 4,140,367,400 15 118,959,271,540 8 2.66 90,683 14 1.81
59. Nikko Sekuritas Indonesia (RB) 11,876,600 83 590,560,800 80 0.01 550 74 0.01
60. Nilai Inti Sekuritas (RO) 622,213,600 40 17,271,358,200 40 0.39 28,672 30 0.57
61. OCBC Sekuritas Indonesia (TP) 575,481,500 43 17,852,315,500 39 0.40 12,449 51 0.25
62. Onix Sekuritas (FM) 16,535,600 79 1,709,701,300 70 0.04 781 72 0.02
63. OSO Sekuritas Indonesia (AD) 173,576,000 62 5,009,330,900 62 0.11 14,732 44 0.29
64. Pacific 2000 Sekuritas (IH) 306,686,900 57 6,175,812,900 57 0.14 13,392 49 0.27
65. Pacific Sekuritas Indonesia (AP) 1,904,444,700 22 299,033,060,600 3 6.68 35 89 0.0007
66. Panca Global Sekuritas (PG) 454,022,200 50 5,087,723,300 61 0.11 2,707 61 0.05
67. Panin Sekuritas Tbk. (GR) 6,432,024,400 8 80,493,021,400 13 1.80 97,925 13 1.95
68. Paramitra Alfa Sekuritas (PS) 508,365,700 47 9,007,141,100 53 0.20 23,487 33 0.47
69. Phillip Sekuritas Indonesia (KK) 10,893,300,149 5 191,496,858,695 6 4.28 233,932 5 4.66
70. Phintraco Sekuritas (AT) 933,050,000 31 22,426,232,300 33 0.50 29,224 29 0.58
71. Pilarmas Investindo Sekuritas (PO) 640,545,200 39 24,957,932,500 29 0.56 9,002 55 0.18
72. Pool Advista Sekuritas (QA) 11,944,400 82 833,085,400 76 0.02 1,888 64 0.04
73. Pratama Capital Sekuritas (PK) 13,416,300 80 1,052,065,000 75 0.02 504 75 0.01
74. Profindo Sekuritas Indonesia (RG) 526,485,900 45 22,346,192,000 35 0.50 12,110 52 0.24
75. Reliance Sekuritas Indonesia Tbk. (LS) 546,702,526 44 13,878,078,160 45 0.31 15,168 43 0.30
76. RHB Sekuritas Indonesia (DR) 3,235,657,640 17 65,126,498,760 17 1.46 83,944 15 1.67
77. Royal Investium Sekuritas (LH) 211,784,500 60 4,781,990,700 63 0.11 13,500 48 0.27
78. Samuel Sekuritas Indonesia (IF) 607,039,800 42 18,047,097,400 38 0.40 18,306 39 0.36
79. Semesta Indovest Sekuritas (MG) 3,336,122,600 16 100,050,998,900 10 2.24 64,132 17 1.28
80. Shinhan Sekuritas Indonesia (AH) 39,142,000 75 777,507,300 77 0.02 281 82 0.0056
81. Sinarmas Sekuritas (DH) 4,316,740,852 13 76,027,362,860 15 1.70 103,008 12 2.05

82. Sucor Sekuritas (AZ) 610,504,300 41 13,399,458,000 48 0.30 17,757 40 0.35
83. Supra Sekuritas Indonesia (SS) 1,199,000 87 18,313,100 91 0.0004 24 90 0.0005
84. Surya Fajar Sekuritas (SF) 1,690,723,460 23 13,486,433,060 46 0.30 7,878 57 0.16
85. Trimegah Sekuritas Indonesia Tbk. (LG) 1,341,570,850 27 23,434,726,410 30 0.52364 23,233 35 0.46
86. Trust Sekuritas (BR) 95,004,800 66 8,666,295,200 54 0.19 5,255 59 0.10
87. UBS Sekuritas Indonesia (AK) 200,000 93 24,115,900 89 0.0005 111 86 0.0022
88. Universal Broker Indonesia Sekuritas (TF) 5,949,459,200 9 49,704,180,400 18 1.11 121,216 8 2.41
89. UOB Kay Hian Sekuritas (AI) 5,553,153,498 10 78,638,734,274 14 1.76 68,130 16 1.36
90. Valbury Sekuritas Indonesia (CP) 5,026,962,632 11 116,790,535,940 9 2.61 113,642 10 2.26
91. Victoria Sekuritas Indonesia (MI) 512,574,300 46 6,059,023,500 58 0.14 8,541 56 0.17
92. Wanteg Sekuritas (AN) 1,565,743,900 25 18,113,423,800 37 0.40 50,444 23 1.00
93. Waterfront Sekuritas Indonesia (FZ) 1,928,491,000 21 48,279,556,400 19 1.08 60,636 20 1.21
94. Yuanta Sekuritas Indonesia (FS) 918,085,800 32 29,499,561,700 27 0.66 32,437 27 0.65
95. Yulie Sekuritas Indonesia Tbk. (RS) 900,906 88 54,607,520 88 0.0012 341 80 0.01
TOTAL 214,631,851,800 4,475,368,392,400 5,023,636


IDX Members (Brokerage Firms) Right Transaction* - Q1-Q4 2020
Rank
Rank
Rank
1. Ajaib Sekuritas Asia (XC) 2,680,900 75 24,257,300 77 0.01 50 63 0.08
2. Aldiracita Sekuritas Indonesia (PP) 1,165,400 80 29,009,600 75 0.01 6 82 0.0095
3. Amantara Sekuritas Indonesia (YO) 247,700 85 4,817,100 87 0.0022 4 85 0.0063
4. Anugerah Sekuritas Indonesia (ID) 2,433,800 76 42,897,700 74 0.02 66 59 0.10

5. Artha Sekuritas Indonesia (SH) 1,636,600 78 128,077,500 56 0.06 15 74 0.02
6. Bahana Sekuritas (DX) 373,243,080 18 1,840,997,068 24 0.85 465 36 0.74
7. Batavia Prosperindo Sekuritas (BZ) 81,700 89 81,700 93 0.0000 1 93 0.0016
8. BCA Sekuritas (SQ) 69,949,700 44 653,178,700 40 0.30 536 31 0.85

10. BNC Sekuritas Indonesia (GA) 14,645,000 63 1,047,997,600 35 0.48 84 56 0.13
11. BNI Sekuritas (NI) 1,643,685,100 4 4,742,827,100 8 2.18 5,178 3 8.20
12. Bosowa Sekuritas (SA) 442,596,372 15 3,875,797,072 13 1.78 1,624 9 2.57
13. BRI Danareksa Sekuritas (OD) 251,590,600 26 1,244,538,700 33 0.57 789 20 1.25
14. Buana Capital Sekuritas (RF) 45,970,000 48 4,401,073,400 11 2.03 771 22 1.22
15. Bumiputera Sekuritas (ZR) 12,081,000 64 62,539,200 68 0.03 26 69 0.04
16. CGS-CIMB Sekuritas Indonesia (YU) 156,887,758 34 1,651,224,058 27 0.76 469 35 0.74
17. Ciptadana Sekuritas Asia (KI) 82,645,900 43 1,718,383,300 26 0.79 395 39 0.63
18. Citigroup Sekuritas Indonesia (CG) 472,944,077 14 571,032,516 42 0.26 2 90 0.0032
20. Danasakti Sekuritas Indonesia (PF) 3,132,200 74 5,697,000 85 0.0026 18 71 0.03

21. Danatama Makmur Sekuritas (II) 522,800 83 11,963,000 81 0.0055 14 75 0.02
22. DBS Vickers Sekuritas Indonesia (DP) 5,509,700 71 410,549,700 45 0.19 6 82 0.0095
23. Ekokapital Sekuritas (ES) 59,329,800 46 233,986,400 52 0.11 145 48 0.23

24. Ekuator Swarna Sekuritas (MK) 36,623,700 51 86,656,000 63 0.04 77 57 0.12
25. Equity Sekuritas Indonesia (BS) 6,031,200 70 64,084,000 67 0.03 40 65 0.06
27. Evergreen Sekuritas Indonesia (EL) 21,837,700 56 48,725,300 70 0.02 46 64 0.07
28. FAC Sekuritas Indonesia (PC) 83,732,900 41 1,844,490,700 23 0.849 536 31 0.85
29. Forte Global Sekuritas (FO) 30,000 91 5,400,000 86 0.0025 1 93 0.0016
30. Harita Kencana Sekuritas (AF) 562,827,477 9 830,694,016 38 0.38 164 46 0.26
32. HSBC Sekuritas Indonesia (GW) 812,900 81 66,243,300 66 0.03 10 79 0.02
33. Indo Capital Sekuritas (IU) 9,256,700 67 9,326,300 83 0.004 5 84 0.008
35. Indosurya Bersinar Sekuritas (IP) 18,480,800 60 53,072,100 69 0.02 60 62 0.09
36. Inti Fikasa Sekuritas (BF) 106,711,700 38 17,696,599,300 2 8.15 1,352 13 2.14
39. J.P. Morgan Sekuritas Indonesia (BK) 318,843,312 22 508,102,034 43 0.23 496 33 0.79
40. Jasa Utama Capital Sekuritas (YB) 311,102,300 24 999,022,500 36 0.46 1,166 16 1.85
41. KAF Sekuritas Indonesia (DU) 13,200 92 2,434,400 88 0.00 3 87 0.0047
42. KGI Sekuritas Indonesia (HD) 21,454,700 57 593,969,300 41 0.27 117 51 0.19
43. Kiwoom Sekuritas Indonesia (AG) 23,316,100 54 99,822,900 62 0.05 96 53 0.15
44. Korea Investment and Sekuritas Indonesia (BQ) 101,787,200 39 1,436,179,200 31 0.66 724 24 1.15
45. Kresna Sekuritas (KS) 60,889,100 45 2,312,001,100 20 1.06 648 27 1.03
46. Lotus Andalan Sekuritas (YJ) 307,890,800 25 1,616,111,900 28 0.74 771 22 1.22
48. Mahakarya Artha Sekuritas (XL) 3,478,500 72 43,433,700 73 0.02 12 76 0.02

IDX Members (Brokerage Firms) Right Transaction* - Q1-Q4 2020
Rank
Rank
Rank
52. Masindo Artha Sekuritas (DM) 12,200 93 2,328,900 89 0.0011 3 87 0.0047
53. Maybank Kim Eng Sekuritas (ZP) 518,658,194 11 3,536,727,096 16 1.63 1,025 18 1.62
54. Mega Capital Sekuritas (CD) 124,065,500 35 268,208,200 49 0.123 241 40 0.38
55. Minna Padi Investama Sekuritas Tbk (MU) 20,402,800 58 144,638,400 55 0.067 105 52 0.17
56. Mirae Asset Sekuritas Indonesia (YP) 2,236,934,200 1 6,555,289,900 6 3.02 5,659 2 8.96
57. MNC Sekuritas (EP) 321,947,000 21 2,309,041,600 21 1.06 1,295 14 2.05
58. Morgan Stanley Sekuritas Indonesia (MS) 37,076,000 50 109,665,500 59 0.05 73 58 0.12
59. Net Sekuritas (OK) 1,808,966,032 2 3,045,159,832 19 1.40 598 28 0.95
62. Nilai Inti Sekuritas (RO) 17,741,300 61 43,858,800 72 0.02 93 55 0.15
63. OCBC Sekuritas Indonesia (TP) 44,653,200 49 215,123,800 53 0.10 159 47 0.25
64. Onix Sekuritas (FM) 4,000 94 8,000 94 0.0000 1 93 0.0016
65. OSO Sekuritas Indonesia (AD) 1,100 95 1,100 95 0.0000 2 90 0.0032
66. Pacific 2000 Sekuritas (IH) 85,921,400 40 120,979,100 57 0.06 168 45 0.27
67. Pacific Sekuritas Indonesia (AP) 209,800 86 9,992,000 82 0.0046 12 76 0.02
68. Panca Global Sekuritas (PG) 9,602,100 66 17,023,300 80 0.0078 18 71 0.03
69. Panin Sekuritas Tbk. (GR) 941,254,450 6 3,627,800,800 15 1.67 2,403 6 3.80
70. Paramitra Alfa Sekuritas (PS) 12,012,700 65 18,673,400 79 0.0086 21 70 0.03
71. Phillip Sekuritas Indonesia (KK) 249,553,232 27 1,439,721,644 30 0.66 1,128 17 1.79
72. Phintraco Sekuritas (AT) 19,145,800 59 109,613,300 60 0.05 134 49 0.21
73. Pilarmas Investindo Sekuritas (PO) 111,800 87 8,295,200 84 0.0038 7 80 0.01
74. Profindo Sekuritas Indonesia (RG) 2,395,300 77 239,765,800 51 0.11 64 60 0.10
76. RHB Sekuritas Indonesia (DR) 311,563,300 23 4,395,719,000 12 2.02 1,243 15 1.97
77. Royal Investium Sekuritas (LH) 236,134,800 28 4,516,637,900 10 2.08 719 25 1.14
78. Samuel Sekuritas Indonesia (IF) 431,058,100 16 4,732,386,900 9 2.18 701 26 1.11
79. Semesta Indovest Sekuritas (MG) 849,599,400 7 3,834,308,600 14 1.77 1,456 11 2.31
81. Sinarmas Sekuritas (DH) 202,011,000 31 2,049,385,300 22 0.94 1,367 12 2.16
82. Sucor Sekuritas (AZ) 111,446,100 37 442,188,900 44 0.20 226 41 0.36
84. Surya Fajar Sekuritas (SF) 23,379,100 53 1,832,791,700 25 0.84 176 44 0.28
85. Trimegah Sekuritas Indonesia Tbk. (LG) 203,059,560 30 3,152,361,360 18 1.45146 815 19 1.29
86. Trust Sekuritas (BR) 96,000 88 2,188,000 90 0.0010 4 85 0.0063
87. UBS Sekuritas Indonesia (AK) 490,890,000 12 1,110,833,500 34 0.51 775 21 1.23
88. Universal Broker Indonesia Sekuritas (TF) 173,839,400 33 287,054,800 48 0.13 454 37 0.72
89. UOB Kay Hian Sekuritas (AI) 192,723,812 32 1,496,671,633 29 0.69 579 29 0.92
90. Valbury Sekuritas Indonesia (CP) 836,707,900 8 6,226,709,400 7 2.87 3,595 5 5.69
91. Victoria Sekuritas Indonesia (MI) 16,645,000 62 82,708,500 64 0.04 127 50 0.20
92. Wanteg Sekuritas (AN) 83,587,500 42 117,073,500 58 0.05 63 61 0.10
93. Waterfront Sekuritas Indonesia (FZ) 112,556,300 36 326,953,500 47 0.15 196 43 0.31
94. Yuanta Sekuritas Indonesia (FS) 51,493,600 47 253,382,200 50 0.12 95 54 0.15
95. Yulie Sekuritas Indonesia Tbk. (RS) 22,803,900 55 46,744,000 71 0.02 37 66 0.06
TOTAL 21,537,055,112 217,186,012,950 63,162


IDX Members (Brokerage Firms) REIT Transaction* Q1-Q4 2020
2019 2020
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members 20192019 Volume Q1-Q2 2020 Value % Freq. Q1% 2020
1. Ajaib Sekuritas Asia (XC) 172,700Q124 Q2
14,376,400 Q3 22Q1 0.07 Q4272 Q2 7 4.60
DEBTS
DEBTS 2. Bahana Sekuritas (DX) 300 45 23,700 45 0.0001 3 27 0.05
Government 3. Bond,
Government BCA Sekuritas
Bond,
IDRIDR (SQ)
Issuance
Issuance 178,200 22 15,589,100 20 0.07 44 14 0.74
Number
Number4. Series,
of BNC Sekuritas
eopeopIndonesia (GA)
of Series, 94 316,200
94 1199 24,663,600
94
97 11990.1290 194 31 0.0294 90
5. BNI Sekuritas (NI) 5,246,700 3 429,633,700 3 2.06 1,021 3 17.28
Outstanding
OutstandingValue,
Value,
b. IDRb. IDR 2,752,741
2,752,741 2,526,993 3,105,895
2,531,039 2,664,332
2,833,3592,752,7413,105,895
2,833,359
6. Bosowa Sekuritas (SA) 50,000 34 3,900,000 34 0.02 1 31 0.02
Government
Government
7. Bond,
BRIBond,USDUSD
Danareksa Issuance
Issuance(OD)
Sekuritas 134,200 25 11,633,800 25 0.06 51 13 0.86
Number
Numberof
8. Series,
of Series,
eopeop
Bumiputera Sekuritas (ZR) 3 3
100 46 3 3 3
8,700 46 0.0000 3 1 3 31 0.023 3
9. CGS-CIMB
Outstanding
OutstandingValue,
Value,
m. USDSekuritas
m. USD Indonesia (YU) 400 66,300
400 400
31 400
5,586,000 4000.03
32 400 400 12 1.00
59 400 400
10. Ciptadana Sekuritas Asia (KI) 230,014,134 1 19,100,351,800 1 91.59 307 5 5.20
11. Erdikha Elit Sekuritas (AO) 10,000 39 1,060,000 37 0.0051 1 31 0.02
Corporate
CorporateBond,Bond,
IDRIDR Issuance
Issuance
12. Evergreen Sekuritas Indonesia (EL) 266,200 14 20,763,600 14 0.10 1 31 0.02
Listed
Listed
Issuer, 119 119 117 119
117 119 116 119 119 116
13.Issuer,
FACeop eop
Sekuritas Indonesia (PC) 173,500 23 13,533,000 24 0.06 1 31 0.02
Number
Numberof Listed
of Listed
Bond Bond
14. Forte Global Sekuritas (FO) 805 805
85,800 29 737 429
737 784
6,692,400 29 0.03 799 805 429 799
1 31 0.02
Outstanding
OutstandingValue,
15. Henan Value,
b. IDR
Putihraib. IDR
Sekuritas (HP) 445,101 445,101
43,000424,082
35 429,715
417,257
3,355,900 437,544
35442,909
0.02 445,101
33 429,715
15 0.56 442,909
Corporate 16.
Corporate Indo
Bond,Bond,Capital
USD USD Sekuritas
Issuance
Issuance (IU) 206,600 18 16,114,800 18 0.08 1 31 0.02
17. Indo Premier Sekuritas (PD) 2,084,000
1 1 41 175,053,000
1 4 10.84 1 1,520 1 1 25.731 1
Listed
Listed
Issuer,
Issuer,
eopeop
Number
Numberof Listed
of Listed
Bond Bond 1 1 1 1 1 1 1 1 1
19. Jasa Utama Capital Sekuritas (YB) 600 43 63,600 43 0.0003 1 31 0.02
Outstanding
OutstandingValue,
20. Kiwoom Value,
m. USD
m. USD
Sekuritas Indonesia (AG) 47.5 459,200
47.5 47.5 7 47.5
35,817,600 47.5 47.5
7 0.17 47.5
1 31 47.5
0.02 47.5
21. Korea Investment and Sekuritas Indonesia (BQ) 400 44 37,700 44 0.0002 4 24 0.07
22. Kresna
Asset-Backed
Asset-Backed Sekuritas
Securities
Securities (ABS) (KS)
(ABS) 58,700 33 4,863,000 33 0.02 28 16 0.47
Listed 23.Issuer,
Listed
Issuer,Mandiri
eopeop Sekuritas (CC) 1,326,500
5 5 56 108,465,100
76 5 50.52 6 543 5 4 9.197 6
24. Maybank Kim Eng Sekuritas (ZP) 62,100 32 6,582,600 31 0.03 17 18 0.29
Number
Numberof Series,
of Series,
eopeop 14 14 14 14 13 15 14 14 15
25. Mirae Asset Sekuritas Indonesia (YP) 6,180,700 2 511,373,200 2 2.45 1,310 2 22.17
Outstanding
OutstandingValue,
26. MNC Value,
b. IDR
Sekuritas b. IDR(EP) 9,405 275,400
9,405 9,32013 8,842
8,799
21,771,500 7,936 9,363
13 0.10 9,405
94 88,842
1.59
9,363
27. NH Korindo Sekuritas Indonesia (XA) 103,600 27 8,757,300 26 0.04 17 18 0.29
Bond
Bond 28. Nilai
Trading
Trading Inti Sekuritas (RO)
Volume
Volume 296,700 12 23,142,600 12 0.111 1 31 0.02
29. OCBC
Government
Government Bond, Sekuritas
Bond,
b. IDR b. IDR Indonesia (TP) 6,902,457
6,902,457 100 46
1,796,712 1,620,9107,900
4,543,066 47 0.0000 1,741,453
2,764,084
1,743,382 11,778,981
31 0.02
2,764,084
30. Onix Sekuritas (FM) - 208,300- 17
- 16,247,400
- 17
- 0.08- 1
- 31 0.02- -
Government
Government Bond,
Bond,
m. USD m. USD
31. OSO Sekuritas Indonesia (AD) 5,000 40 417,400 40 0.00 3 27 0.05
Corporate
CorporateBond,Bond,
b. IDR
b. IDR 388,435 388,435 76,950 169,338
88,121 110,471
88,609 112,894 80,72988,609
32. Panca Global Sekuritas (PG) 371,000 9 28,938,000 10 0.14 1 31 0.02
Corporate
Corporate
33.Bond, Bond,
Panin m. USD
m. USD
Sekuritas Tbk. (GR) - -
12,000 -
38 - 934,000 39 - 0.004- - 22 0.085
5 - -
Asset-backed
34. ParamitraSecurity, b.Sekuritas
Alfa IDR
b. IDR (PS) 434.90434.90
200,100 96.2
19 127.48
34.2
15,607,800 197.2
19 116.24
0.07 107.2
1 3111.24
0.02116.24
35. Phintraco Sekuritas (AT) 186,000 20 14,546,100 21 0.07 86 9 1.46
Debts
Debts
NewNew Issue,
Issue,
b. IDRb. IDR
37. Profindo Sekuritas Indonesia (RG) 12,800 37 1,002,300 38 0.005 7 21 0.118
Government
Government Bonds
Bonds& Sukuk& Sukuk Issued
Issued 143,071 143,071 50,418 97,178
22,390 44,550
25,143 25,714 72,03625,143
38. Reliance Sekuritas Indonesia Tbk. (LS) 2,500 41 199,000 41 0.0010 4 24 0.07
Corp.
Corp.
Bonds,
Bonds,
Sukuk
Sukuk & ABS& ABSIssued
39. RHB Sekuritas Indonesia (DR) Issued 144,749 144,749 35,224
69,700 30 27,860
28,772 44,711
19,299
6,645,100 30 0.03 36,042
61 118,561
1.03
19,299
Debts
Debts
NewNew Issue,
40. Issue,
Royal m.Investium
USD
m. USDSekuritas (LH) 223,400 15 17,425,200 15 0.08 1 31 0.02
41. Samuel
Government
Government Bonds Sekuritas
Bonds& Sukuk& Sukuk Indonesia
Issued(IF)
Issued 100 37,100
100 100
36 -
3,288,700 36 -0.02 - 14 - 20 0.24- -
Corp.
Corp.42.
Bonds, Sinarmas
Bonds,
Sukuk
Sukuk &Sekuritas
ABS& ABS (DH)
IssuedIssued - 357,300
- 10 - 31,060,700
- 9 -0.15 - 290 - 6 4.91- -
43. Trimegah Sekuritas Indonesia Tbk. (LG) 1,600 42 137,800 42 0.0007 5 22 0.08
DERIVATIVES
DERIVATIVES
Options
Options 46. Victoria Sekuritas Indonesia (MI) 404,800 8 31,574,800 8 0.15 3 27 0.05
Listed
Listed
Options,
47.Options,
eopeopSekuritas Indonesia (FZ)
Waterfront 168 982,100
168 168
6 168
76,603,800 168
6 0.37168 168 168 168
4 24 0.07
Trading
Trading
Value,
Value,
b. IDR
TOTAL b. IDR - -
251,483,334
- -
20,854,209,400
- - 5,908
- - -
Futures
Futures
Listed
Listed
Futures,
IDXFutures,
contracts,
Memberscontracts,eopeop Firms) Futures 9Transaction*
(Brokerage 9 9 Q1-Q4 2020
9 9 9 9 9 9
Volume,
Volume,
contracts
contracts 103 103 2.00 86 26 - 69 8 -
Value, No.IDR
Value,
m. m. IDR IDX Members 50,269Volume
50,2691,020.28 Value 12,706 - Freq.
2,795
2,969 33,574 2,795 -
1. Universal Broker Indonesia Sekuritas (TF) 101 1,232
101 2.00 223,328,640,000
86 26 - 84267 8 -
Frequency,
Frequency,
times
times
TOTAL 1,232 223,328,640,000 842
IDX Members (Brokerage Firms) DINFRA Transaction* Q1-Q4 2020 eop, end
eop,
of period
end of period
No. IDX Members Volume Value Freq.

1. Kiwoom Sekuritas Indonesia (AG) 300 300,300 1
2. Mandiri Sekuritas (CC) 245,680,300 268,183,460,300 243
TOTAL 245,680,600 268,183,760,600 244


Part 4
LISTED COMPANIES
4th QUARTER DATA (OCTOBER – DECEMBER 2020)


New Listings IPO Listin

Number of Type of Price, Fund Raised, g Par
No. Code Stock Name Shares Listing IDR IDR Date Value
1. PTDU Djasa Ubersakti Tbk. 300,000,000 First Issue 100 30,000,000,000 8-Dec-20 50
1,200,000,000 Founder's Shares
2. ATAP Trimitra Prawara 250,000,000 First Issue 100 25,000,000,000 11-Dec-20 40
Goldland Tbk. 1,000,000,000 Founder's Shares
3. VICI Victoria Care Indonesia 1,008,000,000 First Issue 100 100,800,000,000 17-Dec-20 50
Tbk. 5,700,000,000 Founder's Shares
4. PMMP Panca Mitra 353,000,000 First Issue 336 118,608,000,000 18-Dec-20 100
Multiperdana Tbk. 2,000,000,000 Founder's Shares
5. WIFI Solusi Sinergi Digital 156,558,200 First Issue 530 82,975,846,000 30-Dec-20 100
Tbk. 1,507,500,000 Founder's Shares
283,018,800 Convertible
Note to Share
Total 357,383,846,000
Delisted Stocks
Market Last Trade
List. Delst. Number of Cap. Price Date
No. Code Stock Name Date Date Shares (Mill. Rp)
1. GREN Evergreen Invesco Tbk. 9-Jul-10 23-Nov-20 4,694,111,791 1,539,669 328 20-Nov-20
Right Offerings
Rights
Certificate Shares Exer-
Trading Issued cise Fund Ex Rec.
No. Code Company Name Ratio Periode * Price Raised* Date Date
1. DNAR Bank Oke Indonesia Tbk. 13: 4 Nov 2-6, 2020 2,686 186 499,679 11-Nov 26-Oct
2. PNBS Bank Panin Dubai Syariah Tbk. 100: 62 Nov 12-18, 2020 14,855 100 1,485,460 23-Nov 10-Nov
3. CMNP Citra Marga Nusaphala Persada Tbk. 2: 1 Nov 13-19, 2020 1,810 770 1,394,020 24-Nov 11-Nov
4. BBSI Bank Bisnis Internasional Tbk. 20: 3 Dec 14 -18, 2020 395 735 290,152 22-Dec 10-Dec
5. BEKS BPD Banten Tbk. 10 bill.: Dec 23, 2020 - 60,820 50 3,041,015 7-Jan 21-Dec
94.87 Jan 4, 2021
bill
* Shares Issued in million shares. Fund Raised in million IDR (up to the end of quarter).
Stock Split & Reverse Stocks

Nominal Value Add./Adj. Listed Listing
No. Code Company Name Ratio Old New Listing Shares Date
1. DIGI Arkadia Digital Media Tbk. 1:5 100 20 1,300,000,000 1,625,000,000 17-Nov-20
2. MSIN MNC Studios International Tbk. 1:2 500 250 5,202,000,000 10,404,000,000 29-Dec-20
3. MITI Mitra Investindo Tbk. (Seri A) 5:2 200 500 -180,000,000 120,000,000 19-Nov-20
4. MITI Mitra Investindo Tbk. (Seri B) 5:2 20 50 -666,930,480 444,620,320 19-Nov-20
5. BEKS BPD Banten Tbk. (Saham) 10 : 1 50 500 -57,121,502,448 6,346,833,605 10-Dec-20

Dividend Announcement
Cash
Ex Rec. Payment
SD/BS Dividend Note
(IDR/USD) Dividend Date Date
No. Code Company Name
1. GEMA Gema Grahasarana Tbk. - 5.00 8-Sep-20 9-Sep-20 1-Oct-20 F2019
2. HEXA Hexindo Adiperkasa Tbk. - USD 29-Sep-20 30-Sep-20 22-Oct-20 F2019
0.03661
3. ASII Astra International Tbk. - 27.00 7-Oct-20 8-Oct-20 27-Oct-20 I2019
4. UNTR United Tractors Tbk. - 171.0 7-Oct-20 8-Oct-20 20-Oct-20 I2019
5. AALI Astra Agro Lestari Tbk. - 42.00 8-Oct-20 9-Oct-20 19-Oct-20 I2019
6. ASGR Astra Graphia Tbk. - 5.00 15-Oct-20 16-Oct-20 20-Oct-20 I2019
7. AMOR Ashmore Asset Management Indonesia Tbk. - 45.00 16-Oct-20 19-Oct-20 6-Nov-20 F2019
8. IMPC Impack Pratama Industri Tbk. - 10.00 4-Nov-20 5-Nov-20 13-Nov-20 I2019
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. - 12.50 3-Nov-20 4-Nov-20 18-Nov-20 I2019
10. PALM Provident Agro Tbk. - 33.00 4-Nov-20 5-Nov-20 20-Nov-20 F2019
11. DVLA Darya-Varia Laboratoria Tbk. - 37.00 9-Nov-20 10-Nov-20 25-Nov-20 I2019
12. ITMG Indo Tambangraya Megah Tbk. - 307.00 8-Nov-20 11-Nov-20 24-Nov-20 I2019
13. IPCM Jasa Armada Indonesia Tbk. - 2.00 13-Nov-20 16-Nov-20 2-Dec-20 I2019
14. KINO Kino Indonesia Tbk. - 20.00 17-Nov-20 18-Nov-20 8-Dec-20 I2019
15. SPTO Surya Pertiwi Tbk. - 20.00 23-Nov-20 24-Nov-20 15-Dec-20 I2019
16. UNVR Unilever Indonesia Tbk. - 87.00 1-Dec-20 2-Dec-20 17-Dec-20 I2019
17. SMSM Selamat Sempurna Tbk. - 20.00 2-Dec-20 3-Dec-20 22-Dec-20 I2019
18. IFII Indonesia Fibreboard Industry Tbk. - 3.00 3-Dec-20 4-Dec-20 22-Dec-20 I2019
19. DMAS Puradelta Lestari Tbk. - 25.00 3-Dec-20 4-Dec-20 18-Dec-20 I2019
20. POWR Cikarang Listrindo Tbk. - 16.59 4-Dec-20 7-Dec-20 18-Dec-20 I2019
21. KLBF Kalbe Farma Tbk. - 6.00 4-Dec-20 7-Dec-20 18-Dec-20 I2019
22. BBCA Bank Central Asia Tbk. - 98.00 8-Dec-20 10-Dec-20 22-Dec-20 I2019
23. INTP Indocement Tunggal Prakarsa Tbk. - 225.00 8-Dec-20 10-Dec-20 18-Dec-20 I2019
24. PPGL Prima Globalindo Logistik Tbk. - 2.00 7-Dec-20 8-Dec-20 22-Dec-20 I2019
25. AMRT Sumber Alfaria Trijaya Tbk. - 6.03 14-Dec-20 15-Dec-20 22-Dec-20 I2019
26. MFMI Multifiling Mitra Indonesia Tbk. - 53.00 15-Dec-20 16-Dec-20 29-Dec-20 I2019
27. TOWR Sarana Menara Nusantara Tbk. - 6.00 16-Dec-20 17-Dec-20 22-Dec-20 I2019
28. GEMS Golden Energy Mines Tbk. - 48.20 14-Dec-20 15-Dec-21 22-Dec-20 I2019
29. UNIC Unggul Indah Cahaya Tbk. - 110.00 22-Dec-20 23-Dec-20 29-Dec-20 I2019
30. META Nusantara Infrastructure Tbk. - 2.00 23-Dec-20 28-Dec-20 30-Dec-20 I2019
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

Additional Listed Shares

Number of Type of Listing Date/
No. Code Company Name Shares Listing Trading Date
1. AISA Tiga Pilar Sejahtera Food Tbk. 4,524,300,000 Add. List. without RI Nov 09 - 27, 2020
2. ASPI Andalan Sakti Primaindo Tbk. 205 Waran Nov 23, 2020
3. BABP Bank MNC Internasional Tbk. 1,050 Warrant Nov 10, 2020
4. BACA Bank Capital Indonesia Tbk. 439,700 Warrant III Oct 02 - Dec 01, 2020
5. BBSI Bank Bisnis Internasional Tbk. 394,764,705 Right Issue Dec 17 - 23, 2020
(3,947,648) Partial Delisting Dec 23, 2020
6. BEKS BPD Banten Tbk. (57,121,502,445) Reverse Stock Dec 10, 2020
2,158,842,474 Right Issue VI Dec 29 - 30, 2020
7. BESS Batulicin Nusantara Maritim Tbk. 1,773,800 Warrant I Oct 01 - Dec 30, 2020
8. BHIT MNC Investama Tbk. 5,998,697,900 Add. List. without RI Dec 08, 2020
9. BRIS Bank BRIsyariah Tbk. 37,452,000 MESOP Conversion I & II Nov 03, 2020
146,943,200 MESOP Conversion I Nov 04 - Dec 10, 2020
10. BRPT Barito Pacific Tbk. 786,865 Warrant I Oct 27 - Dec 22, 2020
11. BULL Buana Lintas Lautan Tbk. 520,925,861 Warrant II Oct 07 - Dec 28, 2020
12. BUMI Bumi Resources Tbk. 820,278,674 Add. List. without RI Nov 04, 2020
13. CAKK Cahayaputra Asa Keramik Tbk. 13 Warrant I Nov 06, 2020
14. CASA Capital Financial Indonesia Tbk. 136 Warrant I Nov 10 - 20, 2020
15. CASH Cashlez Worldwide Indonesia Tbk. 3,103,805 Warrant I Nov 05 - 23, 2020
16. CMNP Citra Marga Nusaphala Persada Tbk. 1,810,415,972 Right Issue II Nov 17 - 25, 2020
17. DADA Diamond Citra Propertindo Tbk. 202 Warrant I Oct 13 - Dec 22, 2020
18. DFAM Dafam Property Indonesia Tbk. 75 Warrant I Nov 10, 2020
19. DIGI Arkadia Digital Media Tbk. 1,300,000,000 Stock Split Nov 17, 2020
20. DNAR Bank Oke Indonesia Tbk. 2,686,443,983 Right Issue II Nov 04 - 12, 2020
(27,000,000) Partial Delist Nov 12, 2020
21. DWGL Dwi Guna Laksana Tbk. 500 Warrant I Nov 10, 2020
22. EMTK Elang Mahkota Teknologi Tbk. 1,682,100 Add. List. Without RI Dec 21, 2020
23. ESSA Surya Esa Perkasa Tbk. 1,360,887,000 Add. List. without RI Dec 08, 2020
24. FREN Smartfren Telecom Tbk. 11,298,298,622 Warrant II Nov 20 - Dec 15, 2020
25. HOKI Buyung Poetra Sembada Tbk. 33,131,990 Warrant I Nov 06 - Dec 28, 2020
26. INDO Royalindo Investa Wijaya Tbk. 5 Warrant Nov 20, 2020
27. IPTV MNC Vision Networks Tbk. 350,493,500 Warrant Dec 02, 2020
2,857,284,000 Add. List Without RI Dec 30, 2020
28. KBAG Karya Bersama Anugerah Tbk. 7 Warrant Nov 23 - 25, 2020
29. KONI Perdana Bangun Pusaka Tbk. 53,005,000 Add. List. without RI Oct 02 - Nov 20, 2020
30. MEDC Medco Energi Internasional Tbk. 73,816,570 Warrant Nov 02 - Dec 16, 2020
31. MITI Mitra Investindo Tbk. (846,930,480) Reverse Stock Nov 19, 2020
32. MNCN Media Nusantara Citra Tbk. 173,684,210 Add. List. without RI Oct 13, 2020
33. MSIN MNC Studios International Tbk. 5,202,000,000 Stock Split Dec 29, 2020
34. NATO Surya Permata Andalan Tbk. 1,000 Warrant I Oct 20 - Dec 11, 2020
35. PNBS Bank Panin Dubai Syariah Tbk. 14,849,556,821 Right Issue II Nov 17 - 24, 2020
(143,499,387) Partial Delisting Nov 24, 2020
36. PURA Putra Rajawali Kencana Tbk. 313,562,206 Warrant Oct 01 - Dec 23, 2020
37. PURE Trinitan Metals and Minerals Tbk. 5 Warrant Nov 23, 2020
38. REAL Repower Asia Indonesia Tbk. 970,151 Warrant I Oct 27 - Dec 16, 2020
39. SATU Kota Satu Properti Tbk. 125,000,000 Add. List. without RI Dec 30, 2020
40. SBAT Sejahtera Bintang Abadi Textile Tbk. 166,005 Warrant Nov 23, 2020
41. SCMA Surya Citra Media Tbk. 4,419,000 Add. List. without RI Dec 21, 2020
42. SINI Singaraja Putra Tbk. 12,999,700 Warrant Oct 02 - Dec 30, 2020
43. SOSS Shield on Service Tbk. 49,400 Warrant I Nov 04 - Dec 16, 2020
44. TRAM Trada Alam Minera Tbk. 2,214 Warrant II Dec 16, 2020
45. TRIN Perintis Triniti Properti Tbk. 30,127 Warrant Nov 11 - Dec 30, 2020

Financial Data & Ratios

billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1. AGRICULTURE 3.90 905 20 1.31 2.05

11 CROPS 68.2 786 15 1.31 0.19
1 BISI Bisi International Tbk. [S] Sep-20 Dec 2,806 447 2,358 1,313 196 154 153 68.2 786 15 1.31 0.19 7.29 8.67 15.6
12 PLANTATION 4.91 984 22 1.35 2.21
AALI 1 AALI Astra Agro Lestari Tbk. [S] Sep-20 Dec 28,114 8,719 19,395 13,324 966 619 583 403.6 10,077 31 1.22 0.45 2.76 4.00 5.83
ANDI 2 ANDI Andira Agro Tbk. [S] Sep-20 Dec 523 239 284 179 25 25 25 3.54 30 15 1.75 0.84 6.33 11.6 18.5
ANJT 3 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-20 Dec 9,127 3,430 5,697 1,766 158 21 22 8.90 1,699 83 0.43 0.60 0.33 0.52 1.69
BWPT 4 BWPT Eagle High Plantations Tbk. Sep-20 Dec 15,467 11,626 3,841 1,611 (826) (764) (742) (31.4) 122 (4.59) 1.18 3.03 (6.40) (25.8) (61.4)
CSRA 5 CSRA Cisadane Sawit Raya Tbk. [S] Sep-20 Dec 1,401 821 580 451 80 64 64 41.6 283 9.03 1.33 1.42 6.09 14.7 18.9
DSNG 6 DSNG Dharma Satya Nusantara Tbk. Sep-20 Dec 11,674 7,836 3,838 4,381 240 162 164 20.6 362 30 1.68 2.04 1.87 5.69 4.98
GOLL 7 GOLL Golden Plantation Tbk. Jun-19 Dec 2,590 1,817 772 6.13 (38) (38) (31) (16.7) 211 (2.99) 0.24 2.35 (2.37) (7.94) (999.5)
GZCO
8 GZCO Gozco Plantations Tbk. [S] Sep-20 Dec 1,628 997 632 190 (206) (165) (163) (36.2) 105 (1.38) 0.48 1.58 (13.4) (34.4) (114.6)
JAWA 9 JAWA Jaya Agra Wattie Tbk. Sep-20 Dec 3,510 3,346 164 343 (234) (226) (225) (79.4) 43 (1.23) 2.26 20.4 (8.53) (183.0) (87.4)
LSIP 10 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-20 Dec 10,541 1,880 8,662 2,278 330 277 277 54.1 1,269 25 1.08 0.22 3.50 4.26 16.2
MAGP 11 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-20 Dec 1,283 955 329 168 (44) (44) (44) (6.45) 37 (7.75) 1.37 2.90 (4.52) (17.7) (34.6)
MGRO 12 MGRO Mahkota Group Tbk. [S] Sep-20 Dec 1,489 851 638 2,536 (30) (35) (37) (13.9) 180 (59) 4.54 1.33 (3.32) (7.75) (1.95)
PALM 13 PALM Provident Agro Tbk. [S] Sep-20 Dec 3,157 200 2,957 187 238 237 237 44.3 415 7.76 0.83 0.07 9.99 10.7 168.5
PGUN 14 PGUN Pradiksi Gunatama Tbk. Sep-20 Dec 1,906 1,100 806 317 (43) (44) (44) (11.8) 161 (21) 1.55 1.37 (3.09) (7.31) (18.6)
PNGO 15 PNGO Pinago Utama Tbk. Sep-20 Dec 1,423 976 448 995 2.39 2.79 2.71 4.63 573 173 1.40 2.18 0.25 0.81 0.36
PSGO 16 PSGO Palma Serasih Tbk. Sep-20 Dec 3,203 2,024 1,179 701 22 2.32 2.32 0.16 63 725 1.90 1.72 0.10 0.26 0.44
SGRO 17 SGRO Sampoerna Agro Tbk. [S] Sep-20 Dec 9,585 5,403 4,182 2,257 95 25 18 12.5 2,213 129 0.73 1.29 0.25 0.57 1.05
SIMP 18 SIMP Salim Ivomas Pratama Tbk. [S] Sep-20 Dec 35,522 18,031 17,491 10,313 121 (237) (173) (14.5) 1,106 (29) 0.38 1.03 (0.648) (1.32) (2.23)
SMAR 19 SMAR SMART Tbk. Sep-20 Dec 31,962 20,763 11,199 28,203 329 215 215 99.7 3,899 42 1.06 1.85 0.90 2.56 1.02
SSMS 20 SSMS Sawit Sumbermas Sarana Tbk. Sep-20 Dec 11,924 7,890 4,035 2,739 464 268 265 37.1 424 34 2.95 1.96 2.96 8.76 12.9
UNSP 21 UNSP Bakrie Sumatera Plantations Tbk. Sep-20 Dec 8,590 15,095 (6,504) 1,734 (1,198) (1,055) (782) (417.3) (2,602) (0.273) (0.044) (2.32) (12.1) N/A (60.2)
13 ANIMAL HUSBANDRY (71.9) 162 (2.22) 0.99 1.73
BEEF 1 BEEF Estika Tata Tiara Tbk. [S] Sep-20 Dec 836 530 306 888 (126) (100) (102) (71.9) 162 (2.22) 0.99 1.73 (16.2) (44.3) (15.3)
14 FISHERY (5.78) 102 (14) 0.81 0.94
DSFI 1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-20 Dec 366 177 189 256 (10) (8.05) (8.05) (5.78) 102 (14) 0.81 0.94 (2.93) (5.68) (4.19)
2. MINING 77.8 1,611 11 2.01 2.79
21 COAL MINING 140.0 2,754 6.12 1.49 1.66
ADRO 1 ADRO Adaro Energy Tbk. [S] Sep-20 Dec 96,534 38,523 58,011 29,158 2,488 1,800 1,632 68.0 1,814 21 0.79 0.66 2.25 3.75 7.46
ARII 2 ARII Atlas Resources Tbk. [S] Sep-20 Dec 5,375 4,863 512 436 (187) (186) (153) (67.9) 171 (5.83) 2.32 9.50 (3.79) (39.8) (46.8)
BOSS 3 BOSS Borneo Olah Sarana Sukses Tbk. [S] Sep-20 Dec 737 595 142 156 (52) (52) (52) (49.1) 101 (3.05) 1.48 4.20 (9.33) (48.5) (44.1)
BSSR 4 BSSR Baramulti Suksessarana Tbk. [S] Sep-20 Dec 3,766 1,011 2,755 3,633 491 368 368 187.4 1,053 9.05 1.61 0.37 13.0 17.8 13.5
BUMI 5 BUMI Bumi Resources Tbk. Sep-20 Dec 50,883 44,523 6,361 8,770 (2,111) (2,044) (2,048) (40.0) 93 (1.80) 0.77 7.00 (5.37) (42.9) (31.1)
BYAN 6 BYAN Bayan Resources Tbk. [S] Sep-20 Dec 20,260 11,332 8,928 14,966 2,230 1,763 1,615 645.8 2,678 24 5.78 1.27 10.6 24.1 14.4
DEWA 7 DEWA Darma Henwa Tbk. [S] Sep-20 Dec 8,334 4,324 4,009 3,570 8.96 13 13 0.81 183 61 0.27 1.08 0.21 0.44 0.50
DOID 8 DOID Delta Dunia Makmur Tbk. Sep-20 Dec 15,527 11,271 4,257 7,372 (12) (55) (55) (8.52) 494 (41) 0.71 2.65 (0.473) (1.73) (0.997)
DSSA 9 DSSA Dian Swastatika Sentosa Tbk. [S] Sep-20 Dec 56,690 30,895 25,795 16,612 106 698 397 687.5 33,476 23 0.48 1.20 0.93 2.05 3.19
FIRE 10 FIRE Alfa Energi Investama Tbk. [S] Sep-20 Dec 528 172 356 773 25 17 17 15.1 241 87 5.47 0.48 4.23 6.28 2.89
GEMS 11 GEMS Golden Energy Mines Tbk. [S] Sep-20 Dec 11,384 5,873 5,511 11,694 1,318 974 954 216.3 937 12 2.72 1.07 11.2 23.1 10.9
GTBO 12 GTBO Garda Tujuh Buana Tbk. Sep-20 Dec 827 202 625 0.00 (9.54) (9.54) (9.54) (5.09) 250 (15) 0.30 0.32 (1.54) (2.04) N/A
HRUM 13 HRUM Harum Energy Tbk. [S] Sep-20 Dec 6,934 637 6,297 2,031 467 408 384 189.4 2,329 16 1.28 0.10 7.38 8.13 25.2
INDY 14 INDY Indika Energy Tbk. Sep-20 Dec 49,465 35,574 13,890 22,954 (735) (671) (783) (200.4) 2,666 (8.63) 0.65 2.56 (2.11) (7.52) (4.55)
ITMG 15 ITMG Indo Tambangraya Megah Tbk. [S] Sep-20 Dec 17,600 4,719 12,881 13,007 1,107 576 597 703.9 11,400 20 1.21 0.37 4.52 6.17 6.11
KKGI 16 KKGI Resource Alam Indonesia Tbk. [S] Sep-20 Dec 1,635 404 1,231 852 (121) (121) (112) (29.9) 246 (8.90) 1.08 0.33 (9.14) (12.1) (17.5)
93
MBAP 17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-20 Dec 2,678 644 2,035 2,382 511 381 381 413.8 1,658 6.50 1.62 0.32 19.0 25.0 21.3
94
billion IDR Annual
Profit
Profit attr.
MYOH 18 MYOH Samindo Resources Tbk. [S] Sep-20 Dec 2,156 378 1,778 1,973 281 213 213 128.8 806 10 1.61 0.21 13.2 16.0 14.4
PTBA 19 PTBA Bukit Asam Tbk. [S] Sep-20 Dec 24,505 7,926 16,579 12,849 2,349 1,741 1,728 200.0 1,439 14 1.95 0.48 9.40 13.9 17.9
PTRO 20 PTRO Petrosea Tbk. [S] Sep-20 Dec 7,535 4,337 3,198 3,728 203 196 194 256.4 3,170 7.53 0.61 1.36 3.43 8.09 6.94
SMMT 21 SMMT Golden Eagle Energy Tbk. [S] Sep-20 Dec 865 299 566 140 (18) (18) (13) (5.47) 180 (21) 0.65 0.53 (1.99) (3.04) (12.3)
SMRU 22 SMRU SMR Utama Tbk. [S] Sep-20 Dec 1,478 876 602 369 (171) (172) (172) (18.3) 48 (2.73) 1.04 1.45 (15.5) (38.0) (62.0)
TOBA 23 TOBA TBS Energi Utama Tbk. Sep-20 Dec 11,238 6,768 4,470 4,108 742 678 440 72.9 555 7.13 0.94 1.51 5.22 13.1 14.3
TRAM 24 TRAM Trada Alam Minera Tbk. Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) (0.791) 106 (63) 0.47 0.74 (0.428) (0.745) (1.22)
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION (6.90) 240 13 2.70 6.61
APEX 1 APEX Apexindo Pratama Duta Tbk. Sep-20 Dec 7,243 6,615 628 696 (233) (212) (212) (106.2) 236 (3.86) 1.74 10.5 (3.90) (45.0) (40.6)
ARTI 2 ARTI Ratu Prabu Energi Tbk. Sep-20 Dec 920 1,026 (105) 30 (906) (906) (5.74) (0.977) (13) (51) (3.72) (9.73) (0.832) N/A (25.5)
3 BIPI Astrindo Nusantara Infrastruktur Tbk. Sep-20 Dec 19,249 13,506 5,743 763 459 362 302 9.02 128 5.55 0.39 2.35 2.09 7.02 52.8
ELSA 4 ELSA Elnusa Tbk. [S] Sep-20 Dec 7,600 3,918 3,682 5,760 283 187 187 34.2 504 10 0.70 1.06 3.28 6.77 4.33
ENRG
5 ENRG Energi Mega Persada Tbk. [S] Sep-20 Dec 13,267 10,243 3,024 3,567 1,341 731 627 80.8 292 1.60 0.44 3.39 6.30 27.7 23.4
MEDC 6 MEDC Medco Energi Internasional Tbk. Sep-20 Dec 94,888 74,574 20,315 11,828 (112) (1,773) (1,941) (103.0) 808 (5.73) 0.73 3.67 (2.73) (12.7) (21.9)
MITI 7 MITI Mitra Investindo Tbk. Sep-20 Dec 41 72 (31) 0.00 (19) (19) (19) (44.3) (55) (2.87) (2.32) (2.31) (61.5) N/A N/A
MTFN 8 MTFN Capitalinc Investment Tbk. [S] Sep-20 Dec 887 874 14 593 12 8.04 8.25 0.35 0.43 145 116.8 64.1 1.24 80.7 1.85
PKPK 9 PKPK Perdana Karya Perkasa Tbk. Sep-20 Dec 83 41 42 13 2.13 1.76 1.76 3.91 70 14 0.77 0.96 2.84 5.57 17.7
RUIS 10 RUIS Radiant Utama Interinsco Tbk. Sep-20 Dec 1,290 839 451 1,195 34 23 23 39.1 586 7.01 0.47 1.86 2.33 6.68 2.52
SURE 11 SURE Super Energy Tbk. Sep-20 Dec 523 398 125 254 (2.20) 0.52 0.51 0.45 84 5,578 30.2 3.17 0.13 0.54 0.27
WOWS 12 WOWS Ginting Jaya Energi Tbk. [S] Sep-20 Dec 778 180 599 95 9.88 6.93 6.93 3.73 242 19 0.29 0.30 1.19 1.54 9.76
23 METAL AND MINERAL MINING 40.9 651 23 2.68 1.04
ANTM 1 ANTM Aneka Tambang Tbk. [S] Sep-20 Dec 30,974 12,045 18,929 18,037 1,118 836 836 46.4 788 42 2.46 0.64 3.60 5.89 6.18
BRMS 2 BRMS Bumi Resources Minerals Tbk. [S] Sep-20 Dec 10,033 1,438 8,595 62 114 36 36 0.68 121 122 0.69 0.17 0.48 0.56 77.4
CITA 3 CITA Cita Mineral Investindo Tbk. [S] Sep-20 Dec 4,344 750 3,594 3,461 702 702 702 236.3 908 13 3.28 0.21 21.5 26.0 27.0
DKFT 4 DKFT Central Omega Resources Tbk. [S] Sep-20 Dec 2,644 1,831 813 852 (208) (162) (90) (21.4) 144 (8.32) 1.23 2.25 (4.56) (14.8) (14.1)
IFSH 5 IFSH Ifishdeco Tbk. [S] Sep-20 Dec 1,248 748 500 183 (28) (27) (17) (10.9) 235 (36) 1.68 1.50 (1.86) (4.65) (12.7)
INCO 6 INCO Vale Indonesia Tbk. [S] Sep-20 Dec 33,989 3,879 30,110 8,518 1,138 1,143 1,143 153.4 3,030 33 1.68 0.13 4.49 5.06 17.9
MDKA 7 MDKA Merdeka Copper Gold Tbk. [S] Sep-20 Dec 14,200 5,655 8,545 4,424 1,232 766 853 52.0 390 47 6.23 0.66 8.01 13.3 25.7
PSAB 8 PSAB J Resources Asia Pasifik Tbk. Sep-20 Dec 14,496 9,233 5,263 2,766 90 27 (65) (3.29) 199 (80) 1.33 1.75 (0.601) (1.66) (3.15)
TINS 9 TINS Timah Tbk. [S] Sep-20 Dec 16,752 11,823 4,929 11,875 (269) (255) (255) (45.7) 662 (33) 2.24 2.40 (2.03) (6.90) (2.86)
ZINC 10 ZINC Kapuas Prima Coal Tbk. [S] Sep-20 Dec 1,403 596 807 380 39 26 28 1.46 32 130 5.94 0.74 2.63 4.57 9.70
24 LAND / STONE QUARRYING (30.5) 219 (1.80) 0.25 1.78
CTTH 1 CTTH Citatah Tbk. [S] Sep-20 Dec 749 480 269 77 (29) (28) (28) (30.5) 219 (1.80) 0.25 1.78 (5.01) (13.9) (49.0)

3. BASIC INDUSTRY AND CHEMICALS 19.1 1,025 7.57 1.63 1.28
31 CEMENT 127.1 2,320 10 1.90 1.20
INTP 1 INTP Indocement Tunggal Prakarsa Tbk. [S] Sep-20 Dec 26,338 3,993 22,345 10,150 1,359 1,117 1,117 404.5 6,070 36 2.38 0.18 5.65 6.66 14.7
SMBR 2 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-20 Dec 5,739 2,387 3,352 1,150 (95) (113) (113) (15.1) 337 (70) 3.16 0.71 (2.62) (4.48) (13.1)
SMCB 3 SMCB Solusi Bangun Indonesia Tbk. [S] Sep-20 Dec 20,255 12,883 7,372 7,335 447 439 439 76.3 962 19 1.50 1.75 2.89 7.93 7.97
SMGR 4 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-20 Dec 80,217 44,904 35,314 25,625 2,309 1,541 1,542 346.6 5,954 36 2.09 1.27 2.56 5.82 8.02
WSBP 5 WSBP Waskita Beton Precast Tbk. [S] Sep-20 Dec 14,291 8,525 5,766 1,436 (1,142) (1,142) (1,142) (57.8) 219 (4.74) 1.25 1.48 (10.7) (26.4) (106.1)
WTON 6 WTON Wijaya Karya Beton Tbk. [S] Sep-20 Dec 9,266 5,946 3,320 2,956 59 50 55 8.40 381 46 1.01 1.79 0.79 2.21 2.48
32 CERAMICS, GLASS, PORCELAIN (277.5) 1,287 5.20 2.32 0.82
AMFG 1 AMFG Asahimas Flat Glass Tbk. Sep-20 Dec 8,212 5,428 2,785 2,628 (603) (653) (653) (2,006.7) 6,416 (1.35) 0.42 1.95 (10.6) (31.3) (33.1)
ARNA 2 ARNA Arwana Citramulia Tbk. [S] Sep-20 Dec 1,867 654 1,213 1,613 287 224 222 40.2 165 17 4.11 0.54 15.8 24.3 18.3
CAKK 3 CAKK Cahayaputra Asa Keramik Tbk. [S] Sep-20 Dec 323 109 214 149 (7.71) (7.71) (7.71) (8.54) 178 (6.09) 0.29 0.51 (3.18) (4.80) (6.90)
KIAS 4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-20 Dec 1,037 185 852 286 (56) (54) (56) (5.03) 57 (9.94) 0.88 0.22 (7.25) (8.82) (26.3)
MARK 5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-20 Dec 604 248 356 344 110 91 91 31.9 94 26 8.96 0.70 20.1 34.1 35.2
MLIA 6 MLIA Mulia Industrindo Tbk. [S] Sep-20 Dec 5,658 3,130 2,528 2,760 21 12 12 12.6 1,911 44 0.29 1.24 0.29 0.66 0.60
TOTO 7 TOTO Surya Toto Indonesia Tbk. [S] Sep-20 Dec 3,114 1,181 1,933 1,147 (27) (55) (55) (7.08) 187 (34) 1.27 0.61 (2.35) (3.78) (6.37)

billion IDR Annual
Profit
Profit attr.
33 METAL AND ALLIED PRODUCTS (24.4) 336 (4.03) 1.24 1.93
ALKA 1 ALKA Alakasa Industrindo Tbk. [S] Sep-20 Dec 575 455 120 2,059 5.15 11 11 28.0 236 9.36 1.11 3.80 2.47 11.9 0.69
ALMI 2 ALMI Alumindo Light Metal Industry Tbk. Sep-20 Dec 1,500 1,683 (182) 731 (163) (135) (135) (291.9) (296) (0.850) (0.837) (9.22) (12.0) N/A (24.6)
BAJA 3 BAJA Saranacentral Bajatama Tbk. Sep-20 Dec 787 712 75 916 (0.622) (0.738) (0.738) (0.547) 42 (212) 2.77 9.44 (0.125) (1.31) (0.107)
BTON 4 BTON Betonjaya Manunggal Tbk. [S] Sep-20 Dec 248 53 195 84 11 11 11 21.2 270 14 1.11 0.27 6.15 7.82 18.0
CTBN 5 CTBN Citra Tubindo Tbk. [S] Sep-20 Dec 1,919 388 1,532 1,434 58 25 25 41.0 1,914 78 1.68 0.25 1.71 2.14 2.29
GDST 6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-20 Dec 1,669 860 809 997 (98) (103) (103) (14.9) 88 (7.38) 1.26 1.06 (8.26) (17.0) (13.8)
GGRP 7 GGRP Gunung Raja Paksi Tbk. [S] Sep-20 Dec 15,211 5,115 10,096 6,974 (253) (223) (223) (24.6) 834 (18) 0.53 0.51 (1.96) (2.95) (4.26)
INAI 8 INAI Indal Aluminium Industry Tbk. Sep-20 Dec 1,326 1,023 304 744 13 0.08 0.08 0.16 479 2,080 0.70 3.37 0.01 0.03 0.01
ISSP 9 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Sep-20 Dec 6,260 3,113 3,147 2,716 58 49 49 9.17 438 17 0.37 0.99 1.05 2.09 2.43
JKSW 10 JKSW Jakarta Kyoei Steel Works Tbk. Sep-20 Dec 172 669 (497) 0.00 0.00 (1.14) (1.14) (10.1) (3,312) (5.93) (0.018) (1.35) (0.884) N/A N/A
KRAS 11 KRAS Krakatau Steel (Persero) Tbk. Sep-20 Dec 48,041 41,884 6,158 14,005 176 (386) (409) (28.2) 318 (15) 1.34 6.80 (1.13) (8.85) (3.89)
LION
12 LION Lion Metal Works Tbk. [S] Sep-20 Dec 672 200 472 217 2.67 3.24 3.24 8.29 907 42 0.38 0.42 0.64 0.91 1.99
LMSH 13 LMSH Lionmesh Prima Tbk. [S] Sep-20 Dec 135 27 108 91 (5.82) (5.90) (5.90) (82.0) 1,122 (5.12) 0.37 0.25 (5.82) (7.30) (8.67)
NIKL 14 NIKL Pelat Timah Nusantara Tbk. Sep-20 Dec 1,853 1,188 665 1,582 (18) (16) (16) (8.31) 263 (174) 5.49 1.79 (1.13) (3.16) (1.33)
PICO 15 PICO Pelangi Indah Canindo Tbk. Sep-20 Dec 1,090 876 214 242 (38) (37) (37) (87.7) 377 (1.63) 0.38 4.08 (4.57) (23.2) (20.6)
PURE 16 PURE Trinitan Metals and Minerals Tbk. [S] Sep-20 Dec 755 678 77 122 (81) (78) (78) (77.9) 58 (2.93) 3.94 8.79 (13.8) (134.6) (85.0)
TBMS 17 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-20 Dec 1,835 1,106 728 4,584 37 28 28 103.3 1,983 9.10 0.47 1.52 2.07 5.21 0.83
34 CHEMICALS 61.5 1,082 13 1.27 0.37
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Sep-20 Dec 3,175 477 2,698 1,709 (310) (319) (319) (109.4) 694 (2.14) 0.34 0.18 (13.4) (15.8) (24.9)
AGII 2 AGII Aneka Gas Industri Tbk. [S] Sep-20 Dec 7,118 3,796 3,322 1,577 38 32 30 12.8 1,083 70 0.83 1.14 0.55 1.18 2.50
BRPT 3 BRPT Barito Pacific Tbk. [S] Sep-20 Dec 108,452 64,069 44,384 24,850 2,056 1,132 168 2.40 475 457 2.31 1.44 0.21 0.51 0.90
DPNS 4 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-20 Dec 321 36 285 72 5.01 2.92 3.99 16.1 860 17 0.32 0.13 1.66 1.87 7.44
EKAD 5 EKAD Ekadharma International Tbk. [S] Sep-20 Dec 1,025 118 906 501 92 74 72 137.9 1,297 9.13 0.97 0.13 9.41 10.6 19.2
ESSA 6 ESSA Surya Esa Perkasa Tbk. Sep-20 Dec 12,716 8,530 4,186 1,848 (549) (383) (217) (18.5) 267 (11) 0.79 2.04 (2.27) (6.90) (15.6)
ETWA 7 ETWA Eterindo Wahanatama Tbk. Sep-19 Dec 1,128 1,467 (339) 186 (80) (80) (80) (110.0) (350) (0.564) (0.177) (4.33) (9.45) N/A (57.2)
INCI 8 INCI Intanwijaya Internasional Tbk. [S] Sep-20 Dec 439 69 370 286 40 31 31 213.0 1,887 4.25 0.48 0.19 9.52 11.3 14.6
MDKI 9 MDKI Emdeki Utama Tbk. [S] Sep-20 Dec 920 78 842 250 37 30 30 15.9 333 15 0.70 0.09 4.38 4.78 16.1
MOLI 10 MOLI Madusari Murni Indah Tbk. Sep-20 Dec 2,095 859 1,235 1,048 90 69 57 32.4 529 26 1.61 0.70 3.61 6.13 7.22
SAMF 11 SAMF Saraswanti Anugerah Makmur Tbk. [S] Sep-20 Dec 1,372 633 739 995 96 75 73 19.1 144 21 2.76 0.86 7.12 13.2 9.81
SRSN 12 SRSN Indo Acidatama Tbk. Sep-20 Dec 891 360 531 624 39 28 28 6.18 88 9.39 0.66 0.68 4.18 7.01 5.96
TDPM 13 TDPM Tridomain Performance Materials Tbk. [S] Jun-20 Dec 5,136 2,770 2,366 1,583 95 86 88 16.8 226 8.56 0.64 1.17 3.43 7.45 11.1
TPIA 14 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-20 Dec 48,631 22,700 25,931 18,916 (822) (283) (294) (22.0) 1,454 (412) 6.24 0.88 (0.807) (1.51) (2.07)
UNIC 15 UNIC Unggul Indah Cahaya Tbk. [S] Sep-20 Dec 3,349 575 2,774 3,585 296 202 204 710.4 7,237 6.62 0.65 0.21 8.13 9.82 7.60
35 PLASTICS & PACKAGING 19.7 550 15 1.35 0.79
AKPI 1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-20 Dec 2,722 1,382 1,340 1,664 14 22 22 42.4 1,970 13 0.28 1.03 1.06 2.15 1.73
APLI 2 APLI Asiaplast Industries Tbk. [S] Sep-20 Dec 389 179 210 233 (0.284) (1.59) (1.58) (1.55) 154 (128) 1.29 0.86 (0.543) (1.01) (0.905)
BRNA 3 BRNA Berlina Tbk. [S] Sep-20 Dec 2,108 1,221 887 862 (105) (82) (80) (108.6) 906 (11) 1.32 1.38 (5.04) (12.0) (12.3)
EPAC 4 EPAC Megalestari Epack Sentosaraya Tbk. [S] Sep-20 Dec 368 186 183 123 7.92 6.37 8.01 3.23 55 44 2.55 1.02 2.90 5.85 8.71
ESIP 5 ESIP Sinergi Inti Plastindo Tbk. [S] Sep-20 Dec 77 25 52 35 1.24 1.04 1.04 2.17 82 47 1.26 0.48 1.80 2.66 4.00
FPNI 6 FPNI Lotte Chemical Titan Tbk. [S] Sep-20 Dec 2,452 929 1,524 3,367 (0.522) 42 42 10.1 274 36 1.32 0.61 2.28 3.68 1.66
IGAR 7 IGAR Champion Pacific Indonesia Tbk. [S] Sep-20 Dec 679 98 580 593 65 50 36 48.9 597 7.23 0.59 0.17 7.01 8.20 8.03
IMPC 8 IMPC Impack Pratama Industri Tbk. [S] Sep-20 Dec 2,682 1,196 1,487 1,233 112 78 87 23.9 308 55 4.31 0.80 4.31 7.78 9.38
IPOL 9 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-20 Dec 4,107 1,583 2,524 2,159 102 68 62 12.7 392 13 0.41 0.63 2.00 3.25 3.80
PBID 10 PBID Panca Budi Idaman Tbk. [S] Sep-20 Dec 2,328 504 1,825 2,872 355 271 269 191.3 973 7.50 1.47 0.28 15.4 19.7 12.5
SMKL 11 SMKL Satyamitra Kemas Lestari Tbk. Sep-20 Dec 1,619 936 683 1,258 26 20 20 7.67 201 26 1.01 1.37 1.61 3.82 2.07
TALF 12 TALF Tunas Alfin Tbk. Sep-20 Dec 1,441 415 1,027 771 26 19 19 18.3 759 14 0.34 0.40 1.72 2.41 3.21
TRST 13 TRST Trias Sentosa Tbk. [S] Sep-20 Dec 4,478 2,115 2,363 2,215 30 42 40 19.1 841 22 0.50 0.90 1.20 2.27 2.43
95
YPAS 14 YPAS Yanaprima Hastapersada Tbk. [S] Sep-20 Dec 268 143 124 216 5.05 3.24 3.24 6.47 186 66 2.31 1.15 1.62 3.48 2.00
96
billion IDR Annual
Profit
Profit attr.
36 ANIMAL FEED 40.2 780 17 4.17 5.52
CPIN 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-20 Dec 31,240 9,206 22,033 43,285 2,829 2,279 2,281 185.5 1,344 35 4.86 0.42 9.74 13.8 7.03
CPRO 2 CPRO Central Proteina Prima Tbk. Sep-20 Dec 6,151 5,892 259 5,600 (16) (68) (69) (1.54) 4.35 (33) 11.5 22.8 (1.49) (35.3) (1.63)
JPFA 3 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-20 Dec 26,798 15,433 11,365 24,925 432 304 257 29.2 969 50 1.51 1.36 1.28 3.02 1.38
MAIN 4 MAIN Malindo Feedmill Tbk. Sep-20 Dec 4,944 2,986 1,958 5,009 (62) (73) (73) (43.2) 875 (17) 0.85 1.53 (1.96) (4.94) (1.93)
SIPD 5 SIPD Sreeya Sewu Indonesia Tbk. [S] Sep-20 Dec 2,399 1,452 948 3,131 34 31 31 31.2 708 48 2.12 1.53 1.74 4.40 1.33
37 WOOD INDUSTRIES (155.1) (62) 5.96 1.56 (1.97)
1 IFII Indonesia Fibreboard Industry Tbk. [S] Sep-20 Dec 1,082 73 1,009 501 73 56 56 7.88 107 19 1.38 0.07 6.86 7.35 14.8
SINI 2 SINI Singaraja Putra Tbk. [S] Sep-20 Dec 164 137 27 196 3.24 1.15 (0.311) (0.892) 57 (415) 6.44 5.14 (0.253) (1.55) (0.211)
SULI 3 SULI SLJ Global Tbk. Sep-20 Dec 1,390 1,529 (139) 603 (187) (188) (188) (62.8) (35) (0.796) (1.44) (11.0) (18.0) N/A (41.5)
TIRT 4 TIRT Tirta Mahakam Resources Tbk. Sep-20 Dec 400 782 (382) 167 (424) (428) (428) (564.7) (377) (0.090) (0.135) (2.05) (142.7) N/A (342.3)
38 PULP & PAPER 260.5 2,811 4.86 1.48 1.70
ALDO
1 ALDO Alkindo Naratama Tbk. [S] Sep-20 Dec 936 359 577 783 58 45 34 41.8 524 14 1.09 0.62 4.91 7.96 5.87
FASW 2 FASW Fajar Surya Wisesa Tbk. [S] Sep-20 Dec 11,242 6,784 4,458 5,763 180 229 229 123.1 1,799 61 4.16 1.52 2.71 6.84 5.29
INKP 3 INKP Indah Kiat Pulp & Paper Tbk. [S] Sep-20 Dec 123,042 59,347 63,696 32,698 4,934 4,288 4,288 1,045.1 11,642 9.98 0.90 0.93 4.65 8.98 17.5
INRU 4 INRU Toba Pulp Lestari Tbk. Sep-20 Dec 6,914 4,808 2,106 1,453 (112) (141) (141) (134.9) 1,516 (7.93) 0.71 2.28 (2.71) (8.90) (12.9)
KBRI 5 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (5.18) 16 (9.66) 3.20 6.45 (4.44) (33.1) (11,749.3)
KDSI 6 KDSI Kedawung Setia Industrial Tbk. [S] Sep-20 Dec 1,221 579 642 1,404 63 45 45 149.7 1,586 5.51 0.52 0.90 4.96 9.44 4.32
SPMA 7 SPMA Suparma Tbk. [S] Sep-20 Dec 2,406 947 1,459 1,539 108 84 84 52.7 690 5.88 0.45 0.65 4.63 7.64 7.25
SWAT 8 SWAT Sriwahana Adityakarta Tbk. [S] Sep-20 Dec 673 325 349 134 (5.15) (5.83) (5.81) (2.57) 116 (44) 0.97 0.93 (1.15) (2.22) (5.80)
TKIM 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] Sep-20 Dec 46,446 23,390 23,057 9,700 2,463 2,510 2,510 1,075.0 7,406 9.16 1.33 1.01 7.21 14.5 34.5
39 OTHERS (1.88) 165 0.03 1.07 1.77
INCF 1 INCF Indo Komoditi Korpora Tbk. Sep-20 Dec 453 313 140 263 (8.13) (8.13) (8.10) (7.51) 97 (10) 0.78 2.24 (2.38) (7.72) (4.11)
INOV 2 INOV Inocycle Technology Group Tbk. Sep-20 Dec 783 482 301 378 (22) (17) (17) (12.4) 166 (13) 0.99 1.60 (2.85) (7.42) (5.90)
KMTR 3 KMTR Kirana Megatara Tbk. Sep-20 Dec 4,696 2,788 1,908 6,269 127 87 88 14.2 232 23 1.44 1.46 2.49 6.13 1.86
4. MISCELLANEOUS INDUSTRY (21.3) 1,085 6.41 1.62 1.74
41 MACHINERY AND HEAVY EQUIPMENT (44.0) 89 (5.45) 4.30 7.29
AMIN 1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-20 Jan 383 208 175 90 (35) (35) (35) (43.0) 162 (5.95) 1.58 1.19 (12.1) (26.5) (51.9)
ARKA 2 ARKA Arkha Jayanti Persada Tbk. Sep-20 Dec 450 350 100 40 (22) (22) (22) (14.7) 50 (3.73) 1.10 3.50 (6.55) (29.5) (72.8)
GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. Sep-20 Dec 9,142 8,455 687 2,862 (2,922) (2,395) (2,396) (113.1) 24 (1.35) 6.28 12.3 (34.9) (464.7) (111.6)
KPAL 4 KPAL Steadfast Marine Tbk. Sep-20 Dec 763 580 184 31 (14) (14) (13) (16.1) 172 (3.11) 0.29 3.15 (2.25) (9.36) (56.3)
KRAH 5 KRAH Grand Kartech Tbk. Sep-19 Dec 598 564 35 179 (24) (24) (24) (33.2) 36 (13) 12.3 16.3 (5.39) (93.5) (18.0)
42 AUTOMOTIVE AND COMPONENTS 11.7 2,079 (8.69) 1.10 1.10

1 ASII Astra International Tbk. Sep-20 Dec 341,264 146,239 195,025 130,349 18,851 16,233 14,039 462.4 4,817 13 1.25 0.75 5.49 9.60 14.4
AUTO 2 AUTO Astra Otoparts Tbk. [S] Sep-20 Dec 15,587 4,442 11,145 8,631 (205) (288) (243) (67.2) 2,312 (17) 0.48 0.40 (2.08) (2.91) (3.75)
BOLT 3 BOLT Garuda Metalindo Tbk. [S] Sep-20 Dec 1,176 437 739 575 (22) (22) (18) (10.2) 315 (78) 2.50 0.59 (2.03) (3.23) (4.15)
BRAM 4 BRAM Indo Kordsa Tbk. [S] Sep-20 Dec 3,885 752 3,132 1,712 (20) (15) (9.26) (27.4) 6,961 (190) 0.75 0.24 (0.318) (0.394) (0.721)
GDYR 5 GDYR Goodyear Indonesia Tbk. [S] Sep-20 Dec 1,846 1,128 718 1,118 (76) (64) (64) (209.2) 1,751 (6.79) 0.81 1.57 (4.65) (11.9) (7.67)
GJTL 6 GJTL Gajah Tunggal Tbk. [S] Sep-20 Dec 17,975 11,761 6,214 9,616 (90) (105) (105) (40.0) 1,783 (16) 0.37 1.89 (0.776) (2.24) (1.45)
IMAS 7 IMAS Indomobil Sukses Internasional Tbk. Sep-20 Dec 46,653 37,354 9,299 11,282 (434) (542) (467) (156.0) 2,328 (9.71) 0.65 4.02 (1.34) (6.70) (5.52)
INDS 8 INDS Indospring Tbk. [S] Sep-20 Dec 2,782 240 2,542 1,163 51 35 35 71.6 3,873 28 0.52 0.09 1.69 1.85 4.04
LPIN 9 LPIN Multi Prima Sejahtera Tbk. [S] Sep-20 Dec 337 24 313 72 10 9.15 9.15 28.7 736 8.50 0.33 0.08 3.62 3.90 17.0
MASA 10 MASA Multistrada Arah Sarana Tbk. [S] Sep-20 Dec 6,453 3,346 3,108 2,927 203 195 195 28.3 338 35 2.94 1.08 4.02 8.35 8.87
NIPS 11 NIPS Nipress Tbk. Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 2.53 592 112 0.48 1.20 0.19 0.43 0.51
PRAS 12 PRAS Prima Alloy Steel Universal Tbk. Sep-20 Dec 1,687 1,145 542 207 (5.19) (6.65) (6.65) (12.7) 773 (9.64) 0.16 2.11 (0.526) (1.64) (4.28)
SMSM 13 SMSM Selamat Sempurna Tbk. [S] Sep-20 Dec 3,238 642 2,596 2,303 495 390 353 81.7 451 17 3.07 0.25 14.5 18.1 20.4
43 TEXTILE, GARMENT (95.0) 252 7.18 1.68 1.28
ARGO 1 ARGO Argo Pantes Tbk. Sep-20 Dec 1,231 2,571 (1,340) 41 (47) (47) (47) (188.2) (3,993) (10) (0.490) (1.92) (5.13) N/A (154.5)
BELL 2 BELL Trisula Textile Industries Tbk. [S] Sep-20 Dec 577 304 273 433 1.75 0.46 (1.58) (0.291) 38 (546) 4.22 1.11 (0.366) (0.774) (0.488)

billion IDR Annual
Profit
Profit attr.
CNTB 3 CNTB Century Textile Industry (Seri B) Tbk. Sep-20 Mar 572 649 (77) 120 (41) (41) (41) (628.0) (593) (0.398) (0.422) (8.42) (14.3) N/A (68.0)
CNTX 4 CNTX Century Textile Industry (PS) Tbk. Sep-20 Mar 572 649 (77) 120 (41) (41) (41) (1,166.3) (1,101) (0.187) (0.198) (8.42) (14.3) N/A (68.0)
ERTX 5 ERTX Eratex Djaja Tbk. Sep-20 Dec 1,031 738 293 906 2.44 1.10 1.10 1.14 228 106 0.53 2.52 0.14 0.50 0.16
ESTI 6 ESTI Ever Shine Tex Tbk. Sep-20 Dec 844 651 193 255 (7.53) (7.44) (7.44) (4.92) 96 (11) 0.54 3.37 (1.18) (5.13) (3.88)
HDTX 7 HDTX Panasia Indo Resources Tbk. [S] Sep-20 Dec 401 374 26 6.91 (45) (44) (44) (16.3) 7.28 (7.38) 16.5 14.3 (14.6) (223.2) (847.3)
INDR 8 INDR Indo-Rama Synthetics Tbk. [S] Sep-20 Dec 10,852 5,275 5,576 6,596 32 35 35 71.8 8,522 42 0.36 0.95 0.43 0.84 0.71
MYTX 9 MYTX Asia Pacific Investama Tbk. Sep-20 Dec 4,306 3,955 351 982 7.60 7.60 7.33 1.26 45 40 1.10 11.3 0.23 2.78 0.99
PBRX 10 PBRX Pan Brothers Tbk. Sep-20 Dec 9,560 5,402 4,158 7,814 352 272 287 59.1 642 4.16 0.38 1.30 4.01 9.21 4.90
POLU 11 POLU Golden Flower Tbk [S] Jun-20 Dec 325 167 158 143 (6.52) (6.52) (6.52) (17.4) 211 (43) 3.56 1.05 (4.01) (8.24) (9.11)
POLY 12 POLY Asia Pacific Fibers Tbk. Sep-20 Dec 3,291 17,577 (14,286) 2,720 (221) (243) (243) (129.7) (5,724) (0.463) (0.010) (1.23) (9.84) N/A (11.9)
RICY 13 RICY Ricky Putra Globalindo Tbk. Sep-20 Dec 1,710 1,334 376 812 (78) (81) (80) (165.8) 587 (0.688) 0.19 3.54 (6.22) (28.3) (13.1)
SBAT 14 SBAT Sejahtera Bintang Abadi Textile Tbk. Sep-20 Dec 567 383 184 139 4.78 3.46 3.46 2.17 87 59 1.49 2.08 0.81 2.51 3.33
SRIL
15 SRIL Sri Rejeki Isman Tbk. Sep-20 Dec 25,884 16,013 9,871 13,532 1,195 1,101 1,101 71.8 483 3.65 0.54 1.62 5.67 14.9 10.8
SSTM 16 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-20 Dec 481 285 196 136 (5.47) (4.27) (4.27) (4.86) 167 (117) 3.40 1.45 (1.18) (2.90) (4.19)
STAR 17 STAR Star Petrochem Tbk. Sep-20 Dec 585 90 495 2.09 4.58 4.57 4.57 1.27 103 83 1.03 0.18 1.04 1.23 291.1
TFCO 18 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-20 Dec 4,593 285 4,308 1,618 (16) (15) (15) (4.21) 893 (113) 0.53 0.07 (0.442) (0.471) (1.25)
TRIS 19 TRIS Trisula International Tbk. [S] Sep-20 Dec 1,133 463 670 892 26 19 6.64 2.82 213 74 0.98 0.69 0.78 1.32 0.99
UCID 20 UCID Uni-Charm Indonesia Tbk [S] Sep-20 Dec 8,575 4,203 4,372 6,203 323 200 200 64.1 1,052 23 1.40 0.96 3.11 6.09 4.30
UNIT 21 UNIT Nusantara Inti Corpora Tbk. [S] Jun-20 Dec 364 117 247 53 0.33 0.25 0.22 5.83 3,275 27 0.05 0.47 0.12 0.18 0.83
ZONE 22 ZONE Mega Perintis Tbk. [S] Sep-20 Dec 561 300 261 220 (38) (31) (29) (45.2) 300 (8.63) 1.30 1.15 (7.01) (15.0) (17.9)
44 FOOTWEAR (100.2) 229 (2.69) 1.22 3.04
BATA 1 BATA Sepatu Bata Tbk. [S] Sep-20 Dec 832 314 518 346 (166) (136) (136) (139.2) 399 (4.56) 1.59 0.61 (21.8) (34.9) (52.4)
BIMA 2 BIMA Primarindo Asia Infrastructure Tbk. Sep-20 Dec 232 196 36 48 (36) (28) (28) (61.3) 59 (0.816) 0.85 5.48 (16.1) (103.9) (78.4)
45 CABLE 169.9 3,347 48 0.66 0.55
CCSI 1 CCSI Communication Cable Systems Indonesia Tbk [S] Sep-20 Dec 452 123 329 173 19 15 15 19.6 329 12 0.74 0.37 4.34 5.96 11.4
2 IKBI Sumi Indo Kabel Tbk. [S] Sep-20 Mar 1,310 314 997 960 (25) (25) (25) (41.2) 814 (5.68) 0.29 0.31 (3.85) (5.06) (5.25)
JECC 3 JECC Jembo Cable Company Tbk. [S] Sep-20 Dec 1,445 677 768 1,095 14 12 12 108.8 5,078 51 1.10 0.88 1.14 2.14 1.50
KBLI 4 KBLI KMI Wire and Cable Tbk. [S] Sep-20 Dec 2,858 590 2,268 1,329 (81) (107) (91) (30.2) 566 (13) 0.68 0.26 (4.23) (5.33) (9.10)
KBLM 5 KBLM Kabelindo Murni Tbk. [S] Sep-20 Dec 1,079 241 838 658 1.89 1.03 1.03 1.23 748 175 0.29 0.29 0.13 0.16 0.21
SCCO 6 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-20 Dec 3,940 728 3,212 3,128 224 174 174 1,128.8 15,626 9.30 0.67 0.23 5.89 7.22 7.42
VOKS 7 VOKS Voksel Electric Tbk. [S] Sep-20 Dec 2,803 1,687 1,117 1,431 12 7.01 7.01 2.25 269 105 0.88 1.51 0.33 0.84 0.65
46 ELECTRONICS 9.78 150 (4.45) 1.52 0.81
JSKY 1 JSKY Sky Energy Indonesia Tbk. [S] Sep-20 Dec 518 282 236 190 21 17 17 11.2 116 20 1.98 1.20 4.42 9.71 12.0
PTSN 2 PTSN Sat Nusapersada Tbk. [S] Sep-20 Dec 2,264 1,033 1,231 1,731 84 65 65 16.2 232 14 1.00 0.84 3.81 7.00 4.98
SCNP 3 SCNP Selaras Citra Nusantara Perkasa Tbk. [S] Sep-20 Dec 459 53 406 183 (12) (12) (9.98) (5.32) 162 (48) 1.58 0.13 (2.90) (3.28) (7.26)
SLIS 4 SLIS Gaya Abadi Sempurna Tbk. [S] Sep-20 Dec 369 191 178 297 31 26 25 17.0 89 288 55.0 1.07 9.20 19.1 11.4
5. CONSUMER GOODS INDUSTRY 1,248.3 4,837 17 3.83 0.93
51 FOOD AND BEVERAGES 84.9 813 15 2.95 0.96
ADES 1 ADES Akasha Wira International Tbk. [S] Sep-20 Dec 890 248 642 485 92 74 74 168.1 1,089 8.68 1.34 0.39 11.1 15.4 20.4
AISA 2 AISA Tiga Pilar Sejahtera Food Tbk. Sep-20 Dec 2,124 3,505 (1,382) 951 (85) (60) (60) (8.53) (148) (46) (2.63) (2.54) (3.74) N/A (8.35)
ALTO 3 ALTO Tri Banyan Tirta Tbk. Sep-20 Dec 1,101 728 372 238 (6.65) (8.28) (8.26) (5.02) 170 (61) 1.81 1.96 (1.00) (2.96) (4.62)
BTEK 4 BTEK Bumi Teknokultura Unggul Tbk. [S] Sep-20 Dec 4,997 3,164 1,833 923 (372) (372) (372) (10.7) 40 (4.66) 1.26 1.73 (9.93) (27.1) (53.8)
BUDI 5 BUDI Budi Starch & Sweetener Tbk. [S] Sep-20 Dec 2,936 1,656 1,280 1,804 28 22 18 5.48 285 18 0.35 1.29 0.84 1.93 1.37
CAMP 6 CAMP Campina Ice Cream Industry Tbk. [S] Sep-20 Dec 1,090 132 957 713 29 23 23 5.17 163 58 1.86 0.14 2.79 3.18 4.27
CEKA 7 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-20 Dec 1,385 198 1,187 2,510 146 115 115 258.5 1,995 6.90 0.89 0.17 11.1 13.0 6.13
CLEO 8 CLEO Sariguna Primatirta Tbk. [S] Sep-20 Dec 1,323 465 858 720 121 94 94 10.5 71 48 6.99 0.54 9.50 14.7 17.5
COCO 9 COCO Wahana Interfood Nusantara Tbk. [S] Sep-20 Dec 268 156 111 99 2.61 1.73 1.73 4.12 198 170 3.53 1.41 0.86 2.08 2.33
DLTA 10 DLTA Delta Djakarta Tbk. Sep-20 Dec 1,200 225 975 349 90 71 71 117.7 1,218 37 3.61 0.23 7.86 9.67 27.0
97
DMND 11 DMND Diamond Food Indonesia Tbk. [S] Sep-20 Dec 5,670 1,110 4,560 4,449 206 165 160 22.6 482 41 1.91 0.24 3.77 4.69 4.81
98
billion IDR Annual
Profit
Profit attr.
ENZO 12 ENZO Morenzo Abadi Perkasa Tbk. [S] Sep-20 Dec 258 109 149 316 3.52 2.64 2.62 1.62 69 31 0.72 0.73 1.36 2.35 1.11
FOOD 13 FOOD Sentra Food Indonesia Tbk. [S] Sep-20 Dec 121 51 69 69 (7.09) (5.55) (4.86) (9.97) 107 (10) 0.97 0.74 (5.37) (9.36) (9.34)
GOOD 14 GOOD Garudafood Putra Putri Jaya Tbk. [S] Sep-20 Dec 5,033 2,380 2,654 5,741 289 197 212 38.3 360 33 3.53 0.90 5.61 10.6 4.92
HOKI 15 HOKI Buyung Poetra Sembada Tbk. [S] Sep-20 Dec 887 243 644 937 38 29 29 15.8 266 64 3.78 0.38 4.30 5.92 4.07
ICBP 16 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-20 Dec 102,157 54,468 47,689 33,897 5,743 4,338 3,963 453.1 4,089 21 2.34 1.14 5.17 11.1 15.6
17 IIKP Inti Agri Resources Tbk. [S] Sep-20 Dec 376 25 352 13 (10) (7.83) (7.82) (0.310) 10 (161) 4.78 0.07 (2.77) (2.97) (80.7)
IKAN 18 IKAN Era Mandiri Cemerlang Tbk. [S] Sep-20 Dec 133 64 69 61 (1.31) (1.25) (1.25) (2.01) 83 (73) 1.78 0.93 (1.26) (2.43) (2.76)
INDF 19 INDF Indofood Sukses Makmur Tbk. [S] Sep-20 Dec 161,532 86,258 75,274 58,776 6,749 4,729 3,753 569.8 8,573 12 0.80 1.15 3.10 6.65 8.51
KEJU 20 KEJU Mulia Boga Raya Tbk. [S] Sep-20 Dec 615 183 432 688 152 119 119 105.9 288 13 4.70 0.42 25.8 36.8 23.1
MLBI 21 MLBI Multi Bintang Indonesia Tbk. Sep-20 Dec 3,096 1,798 1,298 1,291 200 153 153 96.9 616 100 15.7 1.39 6.59 15.7 15.8
MYOR 22 MYOR Mayora Indah Tbk. [S] Sep-20 Dec 19,003 8,189 10,813 17,581 2,036 1,590 1,557 92.8 484 29 5.60 0.76 10.9 19.2 11.8
PANI 23 PANI Pratama Abadi Nusa Industri Tbk. [S] Sep-20 Dec 120 80 40 134 0.40 0.18 0.17 0.56 98 206 1.18 1.98 0.19 0.58 0.17
PCAR
24 PCAR Prima Cakrawala Abadi Tbk. [S] Sep-20 Dec 113 40 72 34 (12) (12) (12) (13.4) 62 (41) 8.94 0.56 (13.9) (21.6) (46.2)
PMMP 25 PMMP Panca Mitra Multiperdana Tbk. Jun-20 Dec 3,338 2,601 736 1,192 79 75 75 64.1 313 4.00 0.82 3.53 4.52 20.5 12.6
PSDN 26 PSDN Prasidha Aneka Niaga Tbk. Sep-20 Dec 787 659 127 632 (40) (49) (57) (52.7) 88 (2.47) 1.47 5.17 (9.65) (59.6) (12.0)
ROTI 27 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-20 Dec 4,007 1,311 2,695 2,440 81 87 127 27.4 436 50 3.12 0.49 4.23 6.29 6.95
SKBM 28 SKBM Sekar Bumi Tbk. [S] Sep-20 Dec 1,793 824 969 2,186 12 7.85 11 8.18 561 40 0.58 0.85 0.79 1.46 0.65
SKLT 29 SKLT Sekar Laut Tbk. [S] Sep-20 Dec 757 360 397 957 31 26 26 50.8 575 31 2.72 0.91 4.63 8.82 3.66
STTP 30 STTP Siantar Top Tbk. [S] Sep-20 Dec 3,308 785 2,522 2,818 592 479 479 487.9 1,926 19 4.93 0.31 19.3 25.3 22.7
TBLA 31 TBLA Tunas Baru Lampung Tbk. Sep-20 Dec 19,984 14,384 5,600 8,066 536 405 405 101.1 1,048 9.25 0.89 2.57 2.70 9.65 6.70
ULTJ 32 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Sep-20 Dec 5,584 942 4,642 4,454 1,246 987 974 112.4 402 14 3.98 0.20 23.2 28.0 29.1
52 TOBACCO MANUFACTURERS 812.0 6,140 11 2.46 0.58
GGRM 1 GGRM Gudang Garam Tbk. Sep-20 Dec 76,929 20,351 56,578 83,375 7,279 5,647 5,647 3,913.4 29,405 10 1.39 0.36 9.79 13.3 9.03
HMSP 2 HMSP H.M. Sampoerna Tbk. Sep-20 Dec 44,744 16,086 28,658 67,779 8,979 6,911 6,911 79.2 246 19 6.11 0.56 20.6 32.2 13.6
3 ITIC Indonesian Tobacco Tbk. Sep-20 Dec 490 211 279 179 18 14 14 19.2 297 34 2.19 0.75 3.69 6.47 10.1
RMBA 4 RMBA Bentoel Internasional Investama Tbk. Sep-20 Dec 14,592 6,735 7,858 10,412 (564) (564) (564) (20.7) 216 (16) 1.58 0.86 (5.15) (9.57) (7.22)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. Sep-20 Dec 1,553 428 1,126 1,391 141 109 109 69.0 536 7.82 1.01 0.38 9.33 12.9 10.4
53 PHARMACEUTICALS 6,551.0 21,222 19 4.93 0.90
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-20 Dec 1,908 554 1,355 1,280 192 147 147 175.3 1,210 14 2.00 0.41 10.3 14.5 15.3
INAF 2 INAF Indofarma Tbk. [S] Sep-20 Dec 1,491 1,005 486 749 (19) (19) (19) (8.12) 157 (496) 25.7 2.07 (1.69) (5.18) (3.36)
KAEF 3 KAEF Kimia Farma Tbk. [S] Sep-20 Dec 17,688 10,772 6,915 7,046 69 45 37 8.93 1,245 476 3.41 1.56 0.28 0.72 0.70
KLBF 4 KLBF Kalbe Farma Tbk. [S] Sep-20 Dec 22,451 4,548 17,903 17,096 2,688 2,072 2,027 57.7 382 26 3.88 0.25 12.0 15.1 15.8
MERK 5 MERK Merck Tbk. [S] Sep-20 Dec 932 334 598 440 73 55 55 163.9 1,335 20 2.46 0.56 7.88 12.3 16.7

PEHA 6 PEHA Phapros Tbk. [S] Sep-20 Dec 2,212 1,489 723 700 66 50 50 79.4 861 21 1.97 2.06 3.01 9.22 9.52
PYFA 7 PYFA Pyridam Farma Tbk. [S] Sep-20 Dec 219 78 141 195 21 16 16 40.2 263 24 3.70 0.55 9.83 15.3 11.0
SCPI 8 SCPI Merck Sharp Dohme Pharma Tbk. [S] Sep-20 Dec 1,771 962 809 2,141 253 192 192 71,211.2 224,797 0.41 0.13 1.19 14.5 31.7 12.0
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-20 Dec 3,700 395 3,305 2,257 823 641 641 28.5 110 28 7.31 0.12 23.1 25.9 37.9
SOHO 10 SOHO Soho Global Health Tbk. [S] Sep-20 Dec 3,787 1,596 2,191 4,475 221 150 149 157.0 1,726 29 2.66 0.73 5.26 9.10 4.45
TSPC 11 TSPC Tempo Scan Pacific Tbk. [S] Sep-20 Dec 8,897 2,806 6,090 8,092 685 535 496 146.9 1,353 9.53 1.03 0.46 7.43 10.9 8.17
54 COSMETICS AND HOUSEHOLD (33.9) 1,796 17 7.24 1.10
KINO 1 KINO Kino Indonesia Tbk. [S] Sep-20 Dec 5,324 2,561 2,763 3,111 195 161 162 150.9 1,934 18 1.41 0.93 4.05 7.80 6.93
KPAS 2 KPAS Cottonindo Ariesta Tbk. [S] Sep-20 Dec 250 105 145 52 (1.38) (1.38) (1.36) (2.37) 188 (29) 0.36 0.73 (0.728) (1.26) (3.50)
MBTO 3 MBTO Martina Berto Tbk. [S] Sep-20 Dec 523 370 153 229 (107) (82) (82) (102.6) 143 (0.926) 0.67 2.42 (21.0) (71.9) (48.0)
MRAT 4 MRAT Mustika Ratu Tbk. [S] Sep-20 Dec 566 197 369 222 2.46 0.60 0.60 1.87 862 90 0.20 0.54 0.14 0.22 0.36
TCID 5 TCID Mandom Indonesia Tbk. [S] Sep-20 Dec 2,275 426 1,849 1,470 (70) (75) (75) (499.9) 9,196 (13) 0.70 0.23 (4.42) (5.44) (6.84)
UNVR 6 UNVR Unilever Indonesia Tbk. [S] Sep-20 Dec 21,079 14,593 6,486 32,457 6,940 5,438 5,438 190.1 170 39 43.2 2.25 34.4 111.8 22.3
VICI 7 VICI Victoria Care Indonesia Tbk. [S] Jul-20 Dec 809 300 510 618 128 97 97 24.8 76 13 4.11 0.59 20.6 32.7 26.9
55 HOUSEWARE (0.633) 259 31 4.29 1.01
CBMF 1 CBMF Cahaya Bintang Medan Tbk. [S] Sep-20 Dec 345 96 250 66 7.83 5.71 5.71 4.06 133 140 4.28 0.38 2.21 3.05 11.5

billion IDR Annual
Profit
Profit attr.
CINT 2 CINT Chitose Internasional Tbk. [S] Sep-20 Dec 505 116 388 200 0.26 (1.02) (0.362) (0.482) 388 (497) 0.62 0.30 (0.096) (0.124) (0.241)
KICI 3 KICI Kedaung Indah Can Tbk. [S] Sep-20 Dec 157 71 86 68 (0.260) (1.63) (1.63) (7.90) 311 (27) 0.68 0.83 (1.39) (2.54) (3.22)
LMPI 4 LMPI Langgeng Makmur Industri Tbk. [S] Sep-20 Dec 708 449 259 367 (38) (30) (30) (39.7) 257 (2.14) 0.33 1.73 (5.64) (15.4) (10.9)
SOFA 5 SOFA Boston Furniture Industries Tbk. Jun-20 Dec 28 18 9.57 11 0.30 0.19 0.19 0.23 5.80 470 18.6 1.88 1.38 3.96 3.53
WOOD 6 WOOD Integra Indocabinet Tbk. [S] Sep-20 Dec 5,645 2,737 2,908 1,885 247 189 189 39.9 461 14 1.21 0.94 4.46 8.66 13.4
59 OTHERS 24.0 239 36 2.01 0.76
HRTA 1 HRTA Hartadinata Abadi Tbk. [S] Sep-20 Dec 2,787 1,478 1,309 3,152 167 134 134 38.8 284 6.28 0.86 1.13 6.42 13.7 5.67
TOYS 2 TOYS Sunindo Adipersada Tbk. [S] Sep-20 Dec 387 108 279 135 13 9.94 9.94 9.23 194 67 3.16 0.39 3.42 4.75 9.82
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 11.2 817 6.66 1.58 1.05
61 PROPERTY AND REAL ESTATE 20.3 868 4.65 1.40 0.84
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] Sep-20 Dec 801 225 577 54 1.22 1.98 4.35 1.50 149 209 2.10 0.39 0.72 1.01 10.8
APLN 2 APLN Agung Podomoro Land Tbk. Sep-20 Dec 30,572 19,541 11,031 2,888 (77) (195) (430) (25.3) 486 (7.44) 0.39 1.77 (1.88) (5.20) (19.9)
ARMY
3 ARMY Armidian Karyatama Tbk. Sep-19 Dec 1,855 407 1,448 79 16 14 14 2.10 161 24 0.31 0.28 1.02 1.30 23.9
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. Sep-20 Dec 104 30 74 2.00 (3.10) (3.10) (3.12) (6.09) 109 (16) 0.92 0.40 (4.00) (5.61) (208.2)
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] Sep-20 Dec 21,673 12,233 9,440 1,103 (922) (985) (978) (66.3) 480 (3.65) 0.50 1.30 (6.01) (13.8) (118.2)
ATAP 6 ATAP Trimitra Prawara Goldland Tbk. [S] Mar-20 Dec 89 40 49 12 1.33 1.33 1.33 4.26 39 36 3.89 0.82 5.99 10.9 43.7
BAPA 7 BAPA Bekasi Asri Pemula Tbk. [S] Sep-20 Dec 144 11 133 6.80 (2.61) (2.61) (2.61) (5.26) 201 (9.51) 0.25 0.08 (2.42) (2.62) (51.1)
BAPI 8 BAPI Bhakti Agung Propertindo Tbk. [S] Sep-20 Dec 637 209 428 4.12 (3.46) (3.56) (3.56) (0.849) 76 (59) 0.65 0.49 (0.746) (1.11) (115.3)
BBSS 9 BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] Sep-20 Dec 256 4.54 252 3.29 0.01 (0.362) (0.362) (0.101) 52 (1,014) 1.94 0.02 (0.188) (0.192) (14.7)
BCIP 10 BCIP Bumi Citra Permai Tbk. [S] Sep-20 Dec 874 423 451 83 22 18 16 15.3 316 4.89 0.24 0.94 2.51 4.86 26.3
BEST 11 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-20 Dec 6,406 2,045 4,361 202 (104) (108) (107) (14.9) 452 (12) 0.40 0.47 (2.24) (3.29) (70.8)
BIKA 12 BIKA Binakarya Jaya Abadi Tbk. Sep-20 Dec 2,297 1,804 493 96 (121) (121) (34) (77.4) 832 (2.40) 0.22 3.66 (2.00) (9.30) (47.7)
BIPP 13 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-20 Dec 2,143 947 1,196 476 95 80 36 9.51 238 5.26 0.21 0.79 2.23 4.00 10.0
BKDP 14 BKDP Bukit Darmo Property Tbk. [S] Sep-20 Dec 811 321 491 22 (19) (21) (21) (3.70) 65 (14) 0.78 0.65 (3.43) (5.67) (127.1)
BKSL 15 BKSL Sentul City Tbk. [S] Sep-20 Dec 18,719 8,214 10,505 248 (328) (330) (326) (6.47) 157 (7.73) 0.32 0.78 (2.32) (4.13) (175.3)
BSDE 16 BSDE Bumi Serpong Damai Tbk. Sep-20 Dec 60,891 26,612 34,278 4,280 626 628 470 29.6 1,619 41 0.76 0.78 1.03 1.83 14.6
CITY 17 CITY Natura City Developments Tbk. [S] Sep-20 Dec 982 184 799 37 (8.12) (8.17) (8.17) (2.02) 148 (43) 0.59 0.23 (1.11) (1.36) (29.1)
COWL 18 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 19 CPRI Capri Nusa Satu Properti Tbk. Sep-20 Dec 220 30 189 2.19 (1.91) (1.96) (1.96) (1.07) 78 (47) 0.64 0.16 (1.19) (1.38) (119.1)
CTRA 20 CTRA Ciputra Development Tbk. [S] Sep-20 Dec 38,784 21,921 16,864 4,240 399 248 232 16.7 909 59 1.08 1.30 0.80 1.84 7.30
DADA 21 DADA Diamond Citra Propertindo Tbk. [S] Sep-20 Dec 554 251 303 207 58 52 53 9.76 42 5.33 1.23 0.83 12.6 23.1 33.8
DART 22 DART Duta Anggada Realty Tbk. Sep-20 Dec 6,675 3,653 3,021 244 (292) (294) (294) (124.7) 962 (1.80) 0.23 1.21 (5.87) (13.0) (160.7)
DILD 23 DILD Intiland Development Tbk. [S] Sep-20 Dec 15,870 9,896 5,973 2,065 36 29 39 5.07 576 43 0.38 1.66 0.33 0.88 2.55
DMAS 24 DMAS Puradelta Lestari Tbk. [S] Sep-20 Dec 6,980 1,303 5,677 655 311 303 302 8.37 118 29 2.09 0.23 5.78 7.10 61.6
DUTI 25 DUTI Duta Pertiwi Tbk. [S] Sep-20 Dec 13,400 3,147 10,254 1,247 441 440 350 252.1 5,542 15 0.69 0.31 3.48 4.55 37.4
ELTY 26 ELTY Bakrieland Development Tbk. Sep-20 Dec 12,224 3,608 8,616 476 (125) (133) (92) (2.83) 198 (18) 0.25 0.42 (1.01) (1.43) (25.9)
EMDE 27 EMDE Megapolitan Developments Tbk. Sep-20 Dec 2,208 1,487 721 64 (48) (52) (51) (20.4) 215 (9.40) 0.89 2.06 (3.10) (9.50) (107.4)
FMII 28 FMII Fortune Mate Indonesia Tbk. [S] Sep-20 Dec 875 247 628 41 1.37 0.32 0.32 0.16 231 4,300 2.90 0.39 0.05 0.07 1.04
FORZ 29 FORZ Forza Land Indonesia Tbk. [S] Sep-20 Dec 597 305 292 11 5.70 5.70 5.68 3.82 147 13 0.34 1.05 1.27 2.60 66.4
GAMA 30 GAMA Aksara Global Development Tbk. [S] Sep-20 Dec 1,408 318 1,090 21 (12) (12) (12) (1.55) 109 (32) 0.46 0.29 (1.10) (1.42) (75.2)
GMTD 31 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-20 Dec 1,097 396 701 135 14 11 11 138.5 6,901 130 2.60 0.57 1.28 2.01 10.4
GPRA 32 GPRA Perdana Gapuraprima Tbk. [S] Sep-20 Dec 1,758 692 1,066 246 23 23 12 3.77 249 20 0.30 0.65 0.92 1.51 6.56
GWSA 33 GWSA Greenwood Sejahtera Tbk. [S] Sep-20 Dec 7,645 562 7,083 27 64 63 68 11.7 908 12 0.15 0.08 1.19 1.29 344.1
HOMI 34 HOMI Grand House Mulia Tbk. [S] Sep-20 Dec 242 125 117 20 3.88 3.88 3.88 6.57 148 201 8.91 1.07 2.14 4.44 25.8
INDO 35 INDO Royalindo Investa Wijaya Tbk. Sep-20 Dec 973 2.05 971 2.20 57 54 54 16.6 225 7.57 0.56 0.00 7.36 7.38 3,262.7
INPP 36 INPP Indonesian Paradise Property Tbk. [S] Sep-20 Dec 8,061 1,733 6,328 337 64 80 74 8.81 566 83 1.29 0.27 1.22 1.56 29.3
JRPT 37 JRPT Jaya Real Property Tbk. [S] Sep-20 Dec 11,353 3,702 7,651 1,782 723 717 702 68.1 556 8.82 1.08 0.48 8.24 12.2 52.5
KBAG 38 KBAG Karya Bersama Anugerah Tbk. [S] Sep-20 Dec 470 73 397 32 12 11 11 2.10 55 24 0.90 0.18 3.20 3.79 47.5
99
KIJA 39 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-20 Dec 12,371 6,316 6,055 1,829 (170) (171) (266) (17.0) 291 (13) 0.74 1.04 (2.87) (5.86) (19.4)
100
billion IDR Annual
Profit
Profit attr.
KOTA 40 KOTA DMS Propertindo Tbk. Sep-20 Dec 1,586 308 1,278 3.95 (25) (25) (25) (3.18) 121 (106) 2.79 0.24 (2.11) (2.62) (848.4)
LAND 41 LAND Trimitra Propertindo Tbk. Jun-20 Dec 761 264 497 11 (7.99) (8.21) (8.21) (5.88) 178 (30) 0.99 0.53 (2.16) (3.30) (143.6)
LCGP 42 LCGP Eureka Prima Jakarta Tbk. [S] Sep-20 Dec 1,635 44 1,591 2.00 (4.76) (4.81) (4.41) (1.04) 283 (109) 0.40 0.03 (0.360) (0.370) (294.2)
LPCK 43 LPCK Lippo Cikarang Tbk. Sep-20 Dec 14,059 3,220 10,838 1,557 640 630 612 304.7 4,045 4.66 0.35 0.30 5.81 7.53 52.5
LPKR 44 LPKR Lippo Karawaci Tbk. Sep-20 Dec 60,085 28,848 31,238 8,483 (2,026) (2,226) (2,340) (44.0) 441 (4.86) 0.49 0.92 (5.19) (9.99) (36.8)
MABA 45 MABA Marga Abhinaya Abadi Tbk. Dec-19 Dec 2,225 1,941 284 45 (266) (266) (262) (17.0) 18 (2.94) 2.71 6.84 (11.8) (92.1) (575.6)
MDLN 46 MDLN Modernland Realty Tbk. Sep-20 Dec 15,627 9,738 5,889 472 (1,295) (1,346) (1,346) (143.2) 470 (0.356) 0.11 1.65 (11.5) (30.5) (380.5)
MKPI 47 MKPI Metropolitan Kentjana Tbk. [S] Sep-20 Dec 7,546 1,993 5,553 903 240 200 200 280.7 5,857 100 4.78 0.36 3.53 4.79 29.5
MMLP 48 MMLP Mega Manunggal Property Tbk. [S] Sep-20 Dec 6,870 1,114 5,756 268 (97) (97) (137) (26.6) 835 (11) 0.36 0.19 (2.66) (3.18) (68.3)
MPRO 49 MPRO Maha Properti Indonesia Tbk. Sep-20 Dec 1,779 416 1,363 93 10 7.75 7.77 1.04 137 1,670 12.7 0.30 0.58 0.76 11.2
MTLA 50 MTLA Metropolitan Land Tbk. [S] Sep-20 Dec 5,880 1,873 4,007 677 243 211 192 33.5 523 13 0.82 0.47 4.36 6.40 37.9
MTSM 51 MTSM Metro Realty Tbk. [S] Sep-20 Dec 76 22 54 17 (0.765) (1.62) (1.62) (9.26) 232 (24) 0.94 0.40 (2.84) (3.98) (12.4)
MYRX
52 MYRX Hanson International Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 1.19 98 42 0.51 0.52 0.80 1.21 11.2
MYRXP 53 MYRXP Hanson International (Seri B) Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 92.1 7,585 0.54 0.01 0.52 0.80 1.21 11.2
NIRO 54 NIRO City Retail Developments Tbk. Sep-20 Dec 10,242 3,845 6,398 340 (7.03) (41) (14) (0.859) 288 (189) 0.56 0.60 (0.186) (0.298) (5.61)
NZIA 55 NZIA Nusantara Almazia Tbk. [S] Sep-20 Dec 667 155 512 54 7.20 6.50 4.45 2.70 233 67 0.77 0.30 0.89 1.16 11.0
OMRE 56 OMRE Indonesia Prima Property Tbk. [S] Sep-20 Dec 4,253 606 3,647 51 (140) (140) (139) (106.0) 2,090 (3.06) 0.16 0.17 (4.35) (5.07) (359.4)
PAMG 57 PAMG Bima Sakti Pertiwi Tbk. [S] Sep-20 Dec 587 143 444 37 3.75 2.75 2.75 1.17 142 88 0.72 0.32 0.62 0.82 10.0
PLIN 58 PLIN Plaza Indonesia Realty Tbk. [S] Sep-20 Dec 12,820 1,260 11,561 706 321 335 335 125.8 3,257 19 0.75 0.11 3.48 3.86 63.3
POLI 59 POLI Pollux Investasi Internasional Tbk. Sep-20 Dec 2,506 796 1,711 183 42 35 35 23.2 851 34 0.94 0.47 1.86 2.73 25.4
POLL 60 POLL Pollux Properti Indonesia Tbk. [S] Sep-20 Dec 5,947 3,624 2,323 261 73 67 24 3.79 279 1,186 16.1 1.56 0.53 1.36 12.1
POSA 61 POSA Bliss Properti Indonesia Tbk. Sep-20 Dec 1,024 832 193 46 (68) (68) (67) (10.7) 23 (4.67) 2.18 4.32 (8.76) (46.6) (196.8)
PPRO 62 PPRO PP Properti Tbk. [S] Sep-20 Dec 18,497 13,958 4,539 1,279 83 83 76 1.65 74 57 1.28 3.08 0.55 2.25 7.98
PUDP 63 PUDP Pudjiadi Prestige Tbk. [S] Sep-20 Dec 543 218 324 39 (15) (16) (16) (66.1) 984 (3.48) 0.23 0.67 (4.01) (6.72) (55.3)
PURI 64 PURI Puri Global Sukses Tbk. [S] Sep-20 Dec 230 115 116 56 3.49 3.48 3.48 4.64 116 64 2.58 0.99 2.02 4.02 8.28
PWON 65 PWON Pakuwon Jati Tbk. [S] Sep-20 Dec 26,046 8,809 17,238 3,047 748 728 601 16.6 358 31 1.42 0.51 3.08 4.65 26.3
RBMS 66 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Sep-20 Dec 767 195 572 23 (32) (32) (31) (15.7) 215 (3.18) 0.23 0.34 (5.46) (7.31) (185.2)
RDTX 67 RDTX Roda Vivatex Tbk. Sep-20 Dec 2,980 295 2,684 309 215 184 184 912.4 9,987 5.75 0.53 0.11 8.23 9.14 79.3
REAL 68 REAL Repower Asia Indonesia Tbk. [S] Sep-20 Dec 352 2.73 349 7.41 0.21 0.03 0.03 0.01 53 9,297 0.95 0.01 0.01 0.01 0.48
RIMO 69 RIMO Rimo International Lestari Tbk. Sep-19 Dec 6,741 570 6,172 508 82 81 77 2.27 137 22 0.37 0.09 1.52 1.66 20.2
RISE 70 RISE Jaya Sukses Makmur Sentosa Tbk. Sep-20 Dec 2,335 463 1,872 104 (27) (29) (18) (2.36) 188 (179) 2.25 0.25 (1.01) (1.26) (22.7)
ROCK 71 ROCK Rockfields Properti Indonesia Tbk. [S] Sep-20 Dec 1,095 312 783 76 15 7.86 7.86 7.31 545 125 1.67 0.40 0.96 1.34 13.9
RODA 72 RODA Pikko Land Development Tbk. [S] Sep-20 Dec 3,996 1,643 2,353 102 (65) (54) (49) (4.78) 173 (11) 0.29 0.70 (1.63) (2.76) (63.6)

SATU 73 SATU Kota Satu Properti Tbk. Sep-20 Dec 276 183 92 17 (10) (7.76) (7.43) (7.21) 67 (6.94) 0.75 1.99 (3.59) (10.7) (57.5)
SMDM 74 SMDM Suryamas Dutamakmur Tbk. [S] Sep-20 Dec 3,201 555 2,646 283 28 23 5.94 1.66 554 62 0.19 0.21 0.25 0.30 2.80
SMRA 75 SMRA Summarecon Agung Tbk. [S] Sep-20 Dec 24,927 15,638 9,289 3,260 171 29 (12) (1.13) 644 (711) 1.25 1.68 (0.066) (0.176) (0.501)
TARA 76 TARA Agung Semesta Sejahtera Tbk. [S] Sep-20 Dec 1,114 69 1,044 8.92 (9.31) (9.47) (9.58) (1.27) 104 (39) 0.48 0.07 (1.15) (1.22) (143.2)
TRIN 77 TRIN Perintis Triniti Properti Tbk. [S] Sep-20 Dec 1,396 766 630 2.89 4.26 4.26 12 3.66 144 56 1.43 1.22 1.15 2.54 554.5
URBN 78 URBN Urban Jakarta Propertindo Tbk. Sep-20 Dec 4,056 2,053 2,003 52 17 15 1.17 0.48 620 1,331 1.04 1.02 0.04 0.08 3.01
62 BUILDING CONSTRUCTION (26.5) 604 15 2.30 1.93
ACST 1 ACST Acset Indonusa Tbk. Sep-20 Dec 3,799 2,768 1,030 961 (754) (753) (753) (156.3) 160 (2.81) 2.74 2.69 (26.4) (97.5) (104.6)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-20 Dec 37,552 31,965 5,587 8,458 204 16 15 5.76 1,569 266 0.98 5.72 0.05 0.37 0.24
CSIS 3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-20 Dec 551 281 270 80 15 15 6.05 6.17 207 11 0.31 1.04 1.46 2.98 10.1
DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-20 Dec 1,116 473 644 320 (27) (27) (27) (6.55) 116 (7.63) 0.43 0.73 (3.25) (5.64) (11.4)
IDPR 5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-20 Dec 1,693 693 1,000 503 (214) (214) (206) (137.2) 499 (1.56) 0.43 0.69 (16.2) (27.5) (54.6)
JKON 6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-20 Dec 4,601 1,992 2,609 1,993 (31) (50) (49) (3.97) 160 (101) 2.50 0.76 (1.41) (2.48) (3.25)
MTRA 7 MTRA Mitra Pemuda Tbk. Sep-19 Dec 394 278 117 265 6.14 3.59 3.64 6.30 151 39 1.61 2.38 1.23 4.16 1.83
NRCA 8 NRCA Nusa Raya Cipta Tbk. [S] Sep-20 Dec 2,371 1,152 1,219 1,674 110 66 66 35.0 488 11 0.77 0.95 3.68 7.17 5.22
PBSA 9 PBSA Paramita Bangun Sarana Tbk. [S] Sep-20 Dec 649 128 521 378 40 32 32 28.6 347 21 1.71 0.25 6.61 8.24 11.4

billion IDR Annual
Profit
Profit attr.
PTDU 10 PTDU Djasa Ubersakti Tbk. [S] Jun-20 Dec 203 138 65 26 5.54 5.05 5.05 6.73 43 136 21.1 2.12 4.98 15.5 39.6
PTPP 11 PTPP PP (Persero) Tbk. [S] Sep-20 Dec 54,016 39,763 14,253 10,020 367 50 26 5.67 2,299 329 0.81 2.79 0.07 0.25 0.35
SKRN 12 SKRN Superkrane Mitra Utama Tbk. [S] Sep-20 Dec 1,610 1,102 509 358 (35) (40) (40) (35.3) 339 (21) 2.15 2.17 (3.29) (10.4) (14.8)
SSIA 13 SSIA Surya Semesta Internusa Tbk. [S] Sep-20 Dec 7,767 3,556 4,211 2,125 (204) (183) (198) (56.1) 895 (10) 0.64 0.84 (3.40) (6.26) (12.4)
TAMA 14 TAMA Lancartama Sejati Tbk. [S] Sep-20 Dec 174 120 54 24 1.28 0.44 0.44 0.58 54 171 1.84 2.21 0.34 1.08 2.48
TOPS 15 TOPS Totalindo Eka Persada Tbk. [S] Sep-20 Dec 2,689 1,576 1,114 155 (64) (68) (68) (2.74) 33 (18) 1.50 1.41 (3.39) (8.19) (58.7)
TOTL 16 TOTL Total Bangun Persada Tbk. [S] Sep-20 Dec 3,005 1,877 1,128 1,807 87 85 86 33.5 331 11 1.12 1.66 3.80 10.1 6.32
WEGE 17 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Sep-20 Dec 5,532 3,361 2,171 2,136 131 131 131 18.2 227 14 1.13 1.55 3.16 8.04 8.17
WIKA 18 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-20 Dec 61,430 45,261 16,170 10,383 155 141 50 7.46 1,803 266 1.10 2.80 0.11 0.41 0.64
WSKT 19 WSKT Waskita Karya (Persero) Tbk. Sep-20 Dec 115,628 91,861 23,767 11,740 (3,374) (3,380) (2,637) (259.0) 1,751 (5.56) 0.82 3.87 (3.04) (14.8) (29.9)
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 5.51 500 16 1.91 0.80
71 ENERGY 13.6 509 7.82 0.90 0.45
KEEN
1 KEEN Kencana Energi Lestari Tbk. [S] Sep-20 Dec 3,952 1,604 2,347 253 115 96 73 26.5 640 15 0.62 0.68 2.46 4.14 38.4
KOPI 2 KOPI Mitra Energi Persada Tbk. [S] Sep-20 Dec 186 97 89 148 4.03 2.24 2.19 4.20 127 120 3.96 1.09 1.57 3.29 1.98
LAPD 3 LAPD Leyand International Tbk. Sep-20 Dec 135 265 (130) 4.75 (44) (43) (43) (14.6) (33) (3.42) (1.53) (2.04) (42.9) N/A (1,220.2)
MPOW 4 MPOW Megapower Makmur Tbk. [S] Sep-20 Dec 265 125 140 29 (5.23) (5.39) (5.39) (8.80) 171 (8.07) 0.42 0.90 (2.72) (5.15) (24.4)
PGAS 5 PGAS Perusahaan Gas Negara Tbk. [S] Sep-20 Dec 111,898 63,544 48,354 32,090 2,299 1,259 795 43.7 1,995 38 0.83 1.31 0.95 2.19 3.30
POWR 6 POWR Cikarang Listrindo Tbk. [S] Sep-20 Dec 19,549 9,672 9,877 5,099 1,060 726 726 60.1 614 12 1.16 0.98 4.95 9.80 19.0
RAJA 7 RAJA Rukun Raharja Tbk. [S] Sep-20 Dec 2,506 700 1,806 1,106 25 4.73 (3.88) (1.22) 427 (206) 0.59 0.39 (0.206) (0.286) (0.467)
TGRA 8 TGRA Terregra Asia Energy Tbk. [S] Sep-20 Dec 451 101 351 8.90 (3.53) (2.53) (2.57) (1.24) 128 (119) 1.16 0.29 (0.759) (0.976) (38.5)
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 11.3 788 24 0.94 0.89
CASS 1 CASS Cardig Aero Services Tbk. [S] Sep-20 Dec 1,498 973 525 931 28 5.81 (24) (15.0) 252 (18) 1.07 1.85 (2.09) (5.97) (3.37)
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-20 Dec 15,160 6,766 8,393 1,695 375 319 386 94.7 1,545 16 1.00 0.81 3.39 6.13 30.3
IPCC 3 IPCC Indonesia Kendaraan Terminal Tbk. [S] Sep-20 Dec 1,856 826 1,030 249 (30) (33) (33) (24.0) 566 (22) 0.94 0.80 (2.35) (4.24) (17.5)
JSMR 4 JSMR Jasa Marga (Persero) Tbk. Sep-20 Dec 103,467 79,355 24,113 10,547 352 (220) 158 29.0 3,322 160 1.39 3.29 0.20 0.87 1.99
KARW 5 KARW ICTSI Jasa Prima Tbk. [S] Sep-20 Dec 306 812 (505) 49 1.68 1.68 1.68 3.82 (860) 20 (0.087) (1.61) 0.73 N/A 4.60
META 6 META Nusantara Infrastructure Tbk. [S] Sep-20 Dec 5,881 2,526 3,354 1,286 109 82 56 4.24 189 53 1.18 0.75 1.28 2.24 5.84
TEBE 7 TEBE Dana Brata Luhur Tbk. [S] Sep-20 Dec 843 202 641 141 (13) (13) (13) (13.3) 499 (40) 1.06 0.31 (2.03) (2.67) (12.1)
73 TELECOMMUNICATION 58.7 881 (6.50) 1.81 1.53
BTEL 1 BTEL Bakrie Telecom Tbk. Jun-20 Dec 16 15,434 (15,417) 5.84 (174) (174) (174) (9.47) (419) (5.28) (0.119) (1.00) (2,140.2) N/A (5,976.7)
EXCL 2 EXCL XL Axiata Tbk. [S] Sep-20 Dec 68,396 47,525 20,871 19,656 2,463 2,075 2,075 258.4 1,949 11 1.40 2.28 4.05 13.3 14.1
FREN 3 FREN Smartfren Telecom Tbk. Sep-20 Dec 35,801 24,818 10,984 6,846 (1,974) (1,752) (1,752) (8.87) 42 (7.55) 1.61 2.26 (6.52) (21.3) (34.1)
ISAT 4 ISAT Indosat Tbk. [S] Sep-20 Dec 61,843 48,555 13,288 20,592 (402) (418) (458) (112.3) 2,445 (45) 2.07 3.65 (0.986) (4.59) (2.96)
JAST 5 JAST Jasnita Telekomindo Tbk. [S] Sep-20 Dec 132 66 66 43 (0.518) (0.249) (0.249) (0.408) 81 (618) 3.12 1.00 (0.252) (0.505) (0.766)
TLKM 6 TLKM Telkom Indonesia (Persero) Tbk. [S] Sep-20 Dec 233,219 115,330 117,889 99,941 29,754 22,951 16,679 224.5 1,190 15 2.78 0.98 9.54 18.9 22.3
74 TRANSPORTATION (18.8) 288 16 2.17 0.63
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Sep-20 Dec 224 132 91 334 (23) (23) (22) (41.6) 127 (9.95) 3.26 1.45 (13.4) (32.8) (8.98)
ASSA 2 ASSA Adi Sarana Armada Tbk. Sep-20 Dec 4,812 3,409 1,404 2,150 24 21 51 20.1 413 32 1.54 2.43 1.42 4.86 3.17
BBRM 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Sep-20 Dec 767 624 144 150 (127) (129) (129) (31.9) 27 (1.57) 1.87 4.35 (22.3) (119.4) (114.2)
BESS 4 BESS Batulicin Nusantara Maritim Tbk. [S] Sep-20 Dec 582 290 292 206 23 21 21 8.23 86 29 2.80 1.00 4.81 9.60 13.6
BIRD 5 BIRD Blue Bird Tbk. [S] Sep-20 Dec 7,450 2,200 5,250 1,553 (204) (158) (156) (83.1) 2,098 (16) 0.62 0.42 (2.79) (3.96) (13.4)
BLTA 6 BLTA Berlian Laju Tanker Tbk. [S] Sep-20 Dec 1,017 546 471 213 17 14 14 0.73 18 68 2.75 1.16 1.86 4.03 8.91
BPTR 7 BPTR Batavia Prosperindo Trans Tbk. Sep-20 Dec 509 288 221 120 4.01 1.51 1.51 1.30 142 62 0.57 1.31 0.40 0.91 1.68
BULL 8 BULL Buana Lintas Lautan Tbk. Sep-20 Dec 10,738 5,777 4,961 2,158 628 626 609 63.0 385 5.56 0.91 1.16 7.56 16.4 37.6
CANI 9 CANI Capitol Nusantara Indonesia Tbk. Mar-20 Jun 589 816 (227) 18 (38) (35) (35) (55.6) (273) (2.01) (0.411) (3.59) (7.87) N/A (257.0)
CMPP 10 CMPP AirAsia Indonesia Tbk. Sep-20 Dec 6,687 8,671 (1,984) 1,396 (2,259) (1,715) (1,715) (214.1) (186) (0.860) (0.991) (4.37) (34.2) N/A (163.8)
DEAL 11 DEAL Dewata Freightinternational Tbk. [S] Sep-20 Dec 302 187 115 96 (12) (12) (12) (14.2) 102 (10.00) 1.40 1.63 (5.32) (14.0) (16.8)
GIAA
101
12 GIAA Garuda Indonesia (Persero) Tbk. Sep-20 Dec 147,771 154,567 (6,796) 16,988 (19,794) (16,286) (16,034) (825.9) (263) (0.487) (1.53) (22.7) (14.5) N/A (125.8)
HELI 13 HELI Jaya Trishindo Tbk. [S] Sep-20 Dec 237 108 129 73 4.82 3.06 3.04 4.95 157 44 1.38 0.84 1.71 3.15 5.57
102
billion IDR Annual
Profit
Profit attr.
HITS 14 HITS Humpuss Intermoda Transportasi Tbk. Sep-20 Dec 3,006 1,952 1,055 950 152 135 106 19.8 149 24 3.27 1.85 4.69 13.4 14.8
IATA 15 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-20 Dec 873 572 302 94 (37) (32) (32) (3.99) 28 (13) 1.77 1.89 (4.88) (14.1) (45.5)
IPCM 16 IPCM Jasa Armada Indonesia Tbk. [S] Sep-20 Dec 1,373 277 1,096 510 91 70 70 17.6 207 20 1.72 0.25 6.77 8.49 18.2
JAYA 17 JAYA Armada Berjaya Trans Tbk. [S] Sep-20 Dec 88 23 65 50 1.76 1.67 1.67 5.94 174 22 0.73 0.35 2.52 3.41 4.47
KJEN 18 KJEN Krida Jaringan Nusantara Tbk. Sep-20 Dec 73 10 63 8.31 (2.85) (2.85) (2.85) (7.60) 126 (151) 9.11 0.16 (5.21) (6.05) (45.7)
LEAD 19 LEAD Logindo Samudramakmur Tbk. Sep-20 Dec 2,128 1,560 567 278 (34) (38) (38) (12.4) 140 (4.03) 0.36 2.75 (2.36) (8.85) (18.1)
LRNA 20 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-20 Dec 277 49 228 48 (33) (33) (33) (126.2) 652 (1.58) 0.31 0.21 (16.0) (19.4) (92.9)
MBSS 21 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-20 Dec 3,188 740 2,448 609 (112) (112) (112) (85.3) 1,399 (5.53) 0.34 0.30 (4.68) (6.10) (24.5)
MIRA 22 MIRA Mitra International Resources Tbk. [S] Sep-20 Dec 322 108 215 64 (18) (18) (17) (5.86) 54 (8.54) 0.92 0.50 (7.20) (10.8) (36.3)
NELY 23 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-20 Dec 552 69 483 167 31 29 29 16.7 206 8.52 0.69 0.14 7.09 8.11 23.5
PORT 24 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-20 Dec 2,074 1,128 945 988 (57) (87) (57) (26.9) 336 (15) 1.23 1.19 (3.64) (7.99) (7.65)
PPGL 25 PPGL Prima Globalindo Logistik Tbk. Sep-20 Dec 122 38 84 86 4.20 3.53 2.36 4.19 112 36 1.36 0.46 2.57 3.76 3.64
PSSI
26 PSSI Pelita Samudera Shipping Tbk. [S] Sep-20 Dec 2,230 867 1,362 764 79 69 69 17.1 251 10 0.69 0.64 4.15 6.79 12.1
PTIS 27 PTIS Indo Straits Tbk. Sep-20 Dec 528 279 248 131 0.48 0.36 0.36 0.86 451 186 0.35 1.12 0.09 0.19 0.36
PURA 28 PURA Putra Rajawali Kencana Tbk. [S] Sep-20 Dec 415 40 375 78 5.62 4.28 4.28 1.01 66 122 1.85 0.11 1.37 1.52 7.35
RIGS 29 RIGS Rig Tenders Indonesia Tbk. [S] Mar-20 Mar 878 141 737 418 418 291 291 477.7 1,210 0.56 0.22 0.19 33.1 39.5 69.6
SAFE 30 SAFE Steady Safe Tbk. Sep-20 Dec 330 394 (64) 106 (13) (13) (13) (27.7) (105) (6.78) (1.80) (6.13) (5.17) N/A (16.1)
SAPX 31 SAPX Satria Antaran Prima Tbk. [S] Sep-20 Dec 205 73 132 330 32 26 26 40.9 159 54 13.8 0.55 16.6 25.7 10.3
SDMU 32 SDMU Sidomulyo Selaras Tbk. Sep-20 Dec 182 176 6.32 64 (45) (45) (44) (52.2) 5.56 (1.09) 10.2 27.8 (32.5) (939.1) (92.7)
SHIP 33 SHIP Sillo Maritime Perdana Tbk. [S] Sep-20 Dec 3,553 1,638 1,915 874 293 245 183 89.8 704 6.68 0.85 0.86 6.88 12.8 27.9
SMDR 34 SMDR Samudera Indonesia Tbk. [S] Sep-20 Dec 7,653 3,996 3,657 5,402 156 123 79 32.0 1,117 8.88 0.25 1.09 1.37 2.86 1.94
SOCI 35 SOCI Soechi Lines Tbk. Sep-20 Dec 10,089 5,045 5,044 1,481 81 39 39 7.37 715 36 0.37 1.00 0.52 1.03 3.51
TAMU 36 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-20 Dec 1,234 626 608 171 (6.01) (6.14) (4.91) (0.175) 16 (286) 3.09 1.03 (0.531) (1.08) (3.82)
TAXI 37 TAXI Express Transindo Utama Tbk. Sep-20 Dec 313 820 (507) 21 (63) (53) (53) (11.4) (82) (4.38) (0.606) (1.62) (22.4) N/A (334.5)
TCPI 38 TCPI Transcoal Pacific Tbk. [S] Sep-20 Dec 2,870 1,421 1,449 1,288 61 42 41 11.0 290 636 24.2 0.98 1.92 3.80 4.27
TMAS 39 TMAS Temas Tbk. Sep-20 Dec 3,375 2,194 1,181 1,942 37 5.31 5.10 1.19 207 116 0.67 1.86 0.20 0.58 0.35
TNCA 40 TNCA Trimuda Nuansa Citra Tbk. [S] Sep-20 Dec 53 9.87 43 52 0.84 0.46 0.45 1.44 101 295 4.19 0.23 1.15 1.42 1.16
TPMA 41 TPMA Trans Power Marine Tbk. [S] Sep-20 Dec 1,558 425 1,134 450 23 17 17 8.78 431 40 0.81 0.37 1.48 2.04 5.14
TRJA 42 TRJA Transkon Jaya Tbk. Sep-20 Dec 645 369 277 307 39 34 34 30.4 183 5.11 0.85 1.33 7.10 16.6 14.9
TRUK 43 TRUK Guna Timur Raya Tbk. [S] Sep-20 Dec 88 23 65 31 (6.90) (7.24) (7.24) (22.2) 150 (7.71) 1.14 0.35 (10.9) (14.8) (31.5)
WEHA 44 WEHA WEHA Transportasi Indonesia Tbk. [S] Sep-20 Dec 231 109 123 50 (36) (29) (29) (43.6) 138 (1.45) 0.46 0.89 (16.7) (31.5) (77.0)
WINS 45 WINS Wintermar Offshore Marine Tbk. [S] Sep-20 Dec 3,447 1,256 2,192 469 (121) (128) (111) (34.9) 517 (3.07) 0.21 0.57 (4.30) (6.76) (31.6)
75 NON BUILDING CONSTRUCTION 53.3 868 26 2.16 1.20

BALI 1 BALI Bali Towerindo Sentra Tbk. [S] Sep-20 Dec 4,388 2,313 2,075 566 68 50 50 17.0 527 47 1.52 1.11 1.53 3.23 11.8
BUKK 2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-20 Dec 4,805 2,060 2,745 2,794 340 303 303 153.2 1,040 7.21 1.06 0.75 8.42 14.7 14.5
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. Sep-20 Dec 8,092 5,582 2,510 801 (41) (83) (83) (3.56) 80 (40) 1.76 2.22 (1.37) (4.42) (13.9)
GHON 4 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Sep-20 Dec 856 149 707 106 65 59 59 143.5 1,286 12 1.37 0.21 9.21 11.2 74.4
GOLD 5 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-20 Dec 373 34 339 29 11 11 11 11.0 265 21 0.87 0.10 3.78 4.16 47.8
IBST 6 IBST Inti Bangun Sejahtera Tbk. [S] Sep-20 Dec 10,511 4,282 6,228 834 97 86 86 85.1 4,611 85 1.57 0.69 1.09 1.85 13.8
LCKM 7 LCKM LCK Global Kedaton Tbk. [S] Sep-20 Dec 146 15 131 18 1.05 1.05 1.05 1.40 131 262 2.80 0.12 0.96 1.07 7.80
MTPS 8 MTPS Meta Epsi Tbk. [S] Sep-20 Dec 490 124 366 50 (0.892) (2.28) (2.28) (1.46) 176 (113) 0.94 0.34 (0.620) (0.830) (6.12)
OASA 9 OASA Protech Mitra Perkasa Tbk. Sep-20 Dec 48 0.64 47 1.12 1.26 1.00 1.00 3.73 132 99 2.78 0.01 2.78 2.82 119.2
PPRE 10 PPRE PP Presisi Tbk. [S] Sep-20 Dec 7,166 4,394 2,772 1,592 95 50 16 2.12 271 123 0.97 1.58 0.30 0.78 1.36
PTPW 11 PTPW Pratama Widya Tbk. [S] Sep-20 Dec 464 73 391 156 31 31 31 47.8 445 23 2.42 0.19 9.04 10.7 27.0
SUPR 12 SUPR Solusi Tunas Pratama Tbk. Sep-20 Dec 11,918 8,841 3,077 1,431 166 164 164 192.5 2,705 21 1.52 2.87 1.84 7.12 15.3
TBIG 13 TBIG Tower Bersama Infrastructure Tbk. Sep-20 Dec 34,266 27,664 6,602 3,937 1,057 792 747 44.0 291 37 5.59 4.19 2.91 15.1 25.3
TOWR 14 TOWR Sarana Menara Nusantara Tbk. Sep-20 Dec 33,239 23,517 9,722 5,555 2,319 1,928 1,908 49.9 191 19 5.04 2.42 7.65 26.2 45.8
8. FINANCE 75.6 1,123 28 2.45 3.38
81 BANK 83.4 1,120 38 2.78 5.36

billion IDR Annual
Profit
Profit attr.
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Sep-20 Dec 27,935 23,717 4,218 1,486 39 25 25 1.59 198 652 5.24 5.62 0.12 0.80 2.28
AGRS 2 AGRS Bank IBK Indonesia Tbk. Sep-20 Dec 8,257 6,161 2,096 610 (98) (98) (98) (11.5) 186 (18) 1.10 2.94 (1.57) (6.20) (21.3)
AMAR 3 AMAR Bank Amar Indonesia Tbk. Sep-20 Dec 3,245 2,175 1,070 544 26 26 26 4.29 134 66 2.11 2.03 1.05 3.19 6.27
ARTO 4 ARTO Bank Jago Tbk. Sep-20 Dec 1,727 511 1,216 61 (106) (106) (106) (13.0) 112 (331) 38.4 0.42 (8.16) (11.6) (229.3)
BABP 5 BABP Bank MNC Internasional Tbk. Sep-20 Dec 10,840 9,312 1,528 762 3.59 2.70 2.70 0.14 60 351 0.83 6.10 0.03 0.24 0.47
BACA 6 BACA Bank Capital Indonesia Tbk. Sep-20 Dec 19,219 17,599 1,621 1,178 78 60 60 11.4 229 33 1.64 10.9 0.42 4.97 6.84
BBCA 7 BBCA Bank Central Asia Tbk. Sep-20 Dec 1,003,638 819,742 179,139 52,603 24,696 20,045 20,035 1,083.5 7,266 31 4.66 4.58 2.66 14.9 50.8
BBHI 8 BBHI Bank Harda Internasional Tbk. Sep-20 Dec 2,129 1,781 348 125 49 48 48 15.4 83 27 5.10 5.12 3.03 18.5 51.8
BBKP 9 BBKP Bank Bukopin Tbk. Sep-20 Dec 80,322 69,964 10,358 4,956 (1,359) (1,060) (1,060) (43.0) 315 (13) 1.82 6.75 (1.76) (13.6) (28.5)
BBMD 10 BBMD Bank Mestika Dharma Tbk. Sep-20 Dec 13,476 10,063 3,413 846 275 214 214 69.9 835 21 1.80 2.95 2.12 8.38 33.8
BBNI 11 BBNI Bank Negara Indonesia (Persero) Tbk. Sep-20 Dec 916,954 772,477 112,934 52,603 5,936 4,344 4,320 308.8 6,056 20 1.02 6.84 0.63 5.10 10.9
BBRI 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-20 Dec 1,447,848 1,220,228 194,668 101,714 20,410 14,154 14,116 152.6 1,578 27 2.64 6.27 1.30 9.67 18.5
BBSI
13 BBSI Bank Bisnis Internasional Tbk. Sep-20 Dec 1,185 477 708 69 30 23 23 10.3 236 80 3.51 0.67 2.61 4.36 45.1
BBTN 14 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-20 Dec 356,974 320,670 17,616 17,722 1,408 1,120 1,120 141.0 1,663 12 1.04 18.2 0.42 8.48 8.42
BBYB 15 BBYB Bank Neo Commerce Tbk. Sep-20 Dec 4,285 3,177 1,108 338 4.96 4.32 4.32 0.86 166 345 1.79 2.87 0.13 0.52 1.70
BCIC 16 BCIC Bank JTrust Indonesia Tbk. Sep-20 Dec 16,176 14,657 1,519 754 (420) (420) (420) (55.9) 152 (13) 4.61 9.65 (3.46) (36.9) (74.2)
BDMN 17 BDMN Bank Danamon Indonesia Tbk. Sep-20 Dec 196,631 152,653 43,977 16,997 2,325 1,541 1,477 201.5 4,500 16 0.70 3.47 1.00 4.48 11.6
BEKS 18 BEKS BPD Banten Tbk. Sep-20 Dec 6,243 5,831 412 304 (142) (138) (138) (21.4) 48 (4.58) 2.04 14.1 (2.95) (44.6) (60.4)
BGTG 19 BGTG Bank Ganesha Tbk. Sep-20 Dec 4,758 3,611 1,146 282 16 13 13 1.59 103 47 0.72 3.15 0.37 1.55 6.28
BINA 20 BINA Bank Ina Perdana Tbk. Sep-20 Dec 5,444 4,293 1,151 343 13 9.35 9.35 2.20 204 313 3.39 3.73 0.23 1.08 3.64
BJBR 21 BJBR BPD Jawa Barat dan Banten Tbk. Sep-20 Dec 147,582 130,696 11,165 9,687 1,518 1,202 1,200 162.7 1,135 9.53 1.37 11.7 1.08 14.3 16.5
BJTM 22 BJTM BPD Jawa Timur Tbk. Sep-20 Dec 82,081 71,151 9,644 4,453 1,429 1,100 1,100 97.6 642 6.96 1.06 7.38 1.79 15.2 32.9
BKSW 23 BKSW Bank QNB Indonesia Tbk. Sep-20 Dec 20,972 17,543 3,428 1,022 (600) (662) (662) (43.2) 168 (2.45) 0.63 5.12 (4.21) (25.8) (86.4)
BMAS 24 BMAS Bank Maspion Indonesia Tbk. Sep-20 Dec 8,684 7,414 1,269 455 55 42 42 12.5 286 34 1.51 5.84 0.64 4.39 12.2
BMRI 25 BMRI Bank Mandiri (Persero) Tbk. Sep-20 Dec 1,406,655 1,134,478 189,336 89,311 18,901 14,433 14,028 400.8 4,057 16 1.56 5.99 1.33 9.88 20.9
BNBA 26 BNBA Bank Bumi Arta Tbk. Sep-20 Dec 8,043 6,545 1,498 485 39 30 30 17.6 649 22 0.58 4.37 0.50 2.71 8.38
BNGA 27 BNGA Bank CIMB Niaga Tbk. Sep-20 Dec 281,696 241,631 40,065 16,935 2,624 1,864 1,864 98.9 1,594 10 0.62 6.03 0.88 6.20 14.7
BNII 28 BNII Bank Maybank Indonesia Tbk. Sep-20 Dec 177,331 150,691 26,640 10,154 1,453 1,117 1,099 19.3 350 18 0.99 5.66 0.83 5.50 14.4
BNLI 29 BNLI Bank Permata Tbk. Sep-20 Dec 166,754 142,667 24,087 9,739 833 430 430 20.4 859 148 3.52 5.92 0.34 2.38 5.88
BRIS 30 BRIS Bank BRIsyariah Tbk. [S] Sep-20 Dec 56,097 16,721 5,295 1,975 299 191 191 25.7 535 88 4.21 3.16 0.45 4.80 12.9
BSIM 31 BSIM Bank Sinarmas Tbk. Sep-20 Dec 37,153 27,771 5,756 2,758 119 97 97 7.40 330 68 1.53 4.82 0.35 2.24 4.68
BSWD 32 BSWD Bank of India Indonesia Tbk. Sep-20 Dec 3,809 2,682 1,127 181 10 7.81 7.81 7.50 811 233 2.16 2.38 0.27 0.92 5.75
BTPN 33 BTPN Bank BTPN Tbk. Sep-20 Dec 186,900 146,836 32,605 13,328 2,222 1,696 1,544 252.7 4,002 12 0.78 4.50 1.10 6.32 15.5
BTPS 34 BTPS Bank BTPN Syariah Tbk. [S] Sep-20 Dec 15,469 2,471 5,539 2,553 678 507 507 87.7 719 43 5.22 0.45 4.37 12.2 26.5
BVIC 35 BVIC Bank Victoria International Tbk. Sep-20 Dec 24,281 20,176 2,734 1,420 8.49 8.56 8.56 1.28 305 89 0.37 7.38 0.05 0.42 0.80
DNAR 36 DNAR Bank Oke Indonesia Tbk. Sep-20 Dec 5,316 3,301 2,015 311 13 13 13 1.53 174 113 0.99 1.64 0.33 0.88 5.69
INPC 37 INPC Bank Artha Graha Internasional Tbk. Sep-20 Dec 28,487 25,188 3,299 1,271 29 24 24 2.05 209 34 0.33 7.64 0.11 0.98 2.55
MAYA 38 MAYA Bank Mayapada Internasional Tbk. Sep-20 Dec 86,652 70,395 16,258 3,764 260 208 208 40.6 2,379 188 3.21 4.33 0.32 1.71 7.38
MCOR 39 MCOR Bank China Construction Bank Indonesia Tbk. Sep-20 Dec 25,204 19,186 6,018 992 51 40 40 1.39 159 100 0.88 3.19 0.21 0.88 5.33
MEGA 40 MEGA Bank Mega Tbk. Sep-20 Dec 103,824 87,789 16,035 7,083 2,209 1,764 1,764 337.8 2,303 21 3.13 5.47 2.27 14.7 33.2
NISP 41 NISP Bank OCBC NISP Tbk. Sep-20 Dec 197,926 168,372 29,554 10,506 2,590 1,946 1,946 113.1 1,288 7.25 0.64 5.70 1.31 8.78 24.7
NOBU 42 NOBU Bank Nationalnobu Tbk. Sep-20 Dec 12,274 10,789 1,486 633 63 49 49 14.9 335 55 2.46 7.26 0.54 4.44 10.4
PNBN 43 PNBN Bank Pan Indonesia Tbk. Sep-20 Dec 216,587 171,993 44,594 12,295 2,980 2,342 2,313 128.1 1,852 8.31 0.58 3.86 1.42 6.92 25.1
PNBS 44 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-20 Dec 10,693 535 1,635 112 0.31 0.24 0.24 0.01 42 9,896 1.97 0.33 0.00 0.02 0.29
SDRA 45 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-20 Dec 39,411 32,267 7,145 1,805 545 419 419 84.8 1,086 8.73 0.68 4.52 1.42 7.81 30.9
82 FINANCIAL INSTITUTION 72.2 791 4.66 1.83 1.63
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Sep-20 Dec 32,199 24,537 7,662 6,626 1,132 814 814 1,085.6 7,662 8.27 1.17 3.20 3.37 14.2 16.4
BBLD
103
2 BBLD Buana Finance Tbk. Sep-20 Dec 4,282 3,084 1,198 511 20 16 16 12.7 728 29 0.51 2.57 0.49 1.75 4.09
BFIN 3 BFIN BFI Finance Indonesia Tbk. Sep-20 Dec 16,743 10,445 6,298 3,087 662 521 521 43.5 394 13 1.42 1.66 4.15 11.0 22.5
104
billion IDR Annual
Profit
Profit attr.
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. Sep-20 Dec 1,475 632 843 193 35 26 26 19.7 473 58 2.43 0.75 2.39 4.18 18.2
CFIN 5 CFIN Clipan Finance Indonesia Tbk. Sep-20 Dec 10,876 6,121 4,755 1,192 79 62 62 20.7 1,193 11 0.20 1.29 0.76 1.73 6.91
DEFI 6 DEFI Danasupra Erapacific Tbk. Sep-20 Dec 86 0.58 85 2.72 (0.038) (0.039) (0.039) (0.075) 124 (22,554) 13.6 0.01 (0.060) (0.060) (1.89)
FINN 7 FINN First Indo American Leasing Tbk. Jun-20 Dec 380 540 (159) 2.73 (45) (44) (44) (47.7) (86) (1.05) (0.583) (3.38) (23.4) N/A (3,252.2)
FUJI 8 FUJI Fuji Finance Indonesia Tbk. Sep-20 Dec 144 0.52 143 7.24 7.41 6.98 6.98 8.43 130 14 0.89 0.00 6.47 6.49 128.6
HDFA 9 HDFA Radana Bhaskara Finance Tbk. Sep-20 Dec 876 335 541 55 (54) (50) (50) (11.0) 89 (11) 1.42 0.62 (7.63) (12.4) (121.2)
IBFN 10 IBFN Intan Baruprana Finance Tbk. Sep-20 Dec 1,434 1,209 225 7.10 (65) (50) (50) (44.2) 148 (6.11) 1.82 5.37 (4.68) (29.8) (945.0)
IMJS 11 IMJS Indomobil Multi Jasa Tbk. Sep-20 Dec 24,477 20,853 3,624 3,148 (65) (69) (45) (6.98) 419 (59) 0.98 5.75 (0.247) (1.67) (1.92)
MFIN 12 MFIN Mandala Multifinance Tbk. Sep-20 Dec 4,091 1,768 2,323 1,152 226 176 176 88.7 877 11 1.13 0.76 5.75 10.1 20.4
POLA 13 POLA Pool Advista Finance Tbk. Sep-20 Dec 336 7.89 328 11 (10) (10) (10) (4.91) 120 (50) 2.05 0.02 (3.99) (4.08) (118.7)
TIFA 14 TIFA KDB Tifa Finance Tbk. Sep-20 Dec 946 555 391 119 22 20 20 24.6 362 23 1.55 1.42 2.81 6.81 22.4
TRUS 15 TRUS Trust Finance Indonesia Tbk. Sep-20 Dec 325 31 294 37 15 9.60 9.60 16.0 368 18 0.80 0.11 3.94 4.35 34.4
VRNA
16 VRNA Verena Multi Finance Tbk. Sep-20 Dec 2,696 2,066 630 193 (1.87) 1.41 1.41 0.33 111 315 0.94 3.28 0.07 0.30 0.97
WOMF 17 WOMF Wahana Ottomitra Multiartha Tbk. Sep-20 Dec 6,270 5,074 1,195 1,287 81 56 56 21.5 343 12 0.74 4.24 1.20 6.27 5.83
83 SECURITIES COMPANY (22.0) 416 11 2.93 0.61
AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. Sep-20 Dec 374 68 306 60 25 20 20 73.2 275 40 10.6 0.22 21.7 26.6 134.5
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. Sep-20 Dec 306 28 279 (78) (90) (90) (90) (10.6) 25 (4.71) 2.03 0.10 (39.1) (43.0) N/A
PANS 3 PANS Panin Sekuritas Tbk. Sep-20 Dec 1,844 670 1,173 75 (84) (105) (103) (191.2) 1,630 (6.72) 0.79 0.57 (7.47) (11.7) (182.4)
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. Sep-20 Dec 667 156 510 14 59 57 57 42.2 284 7.68 1.14 0.31 11.4 14.9 555.1
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-20 Dec 2,890 2,058 833 299 31 14 14 2.54 117 37 0.80 2.47 0.63 2.17 6.04
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. Sep-20 Dec 295 4.34 290 (61) (66) (65) (65) (48.3) 163 (7.66) 2.28 0.01 (29.3) (29.7) N/A
84 INSURANCE 106.2 1,829 13 2.35 1.46
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. Sep-20 Dec 2,517 1,222 1,295 567 89 77 77 165.4 2,086 34 2.67 0.94 4.08 7.93 18.1
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-20 Dec 578 419 159 351 7.69 7.69 7.69 3.49 54 20 1.29 2.63 1.78 6.45 2.92
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. Sep-20 Dec 4,967 3,073 1,894 1,830 88 81 81 21.6 379 10 0.60 1.62 2.18 5.71 5.91
ASBI 4 ASBI Asuransi Bintang Tbk. Sep-20 Dec 846 555 291 390 0.64 1.24 1.24 4.76 836 65 0.37 1.90 0.20 0.57 0.43
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. Sep-20 Dec 1,184 857 327 903 11 8.21 8.21 57.0 1,705 16 0.52 2.62 0.92 3.34 1.21
ASJT 6 ASJT Asuransi Jasa Tania Tbk. Sep-20 Dec 379 167 211 134 0.34 0.26 0.26 0.59 352 340 0.57 0.79 0.09 0.17 0.26
ASMI 7 ASMI Asuransi Kresna Mitra Tbk. Sep-20 Dec 1,037 585 450 342 (87) (80) (80) (11.9) 50 (83) 19.7 1.30 (10.3) (23.7) (31.3)
ASRM 8 ASRM Asuransi Ramayana Tbk. Sep-20 Dec 1,753 1,276 477 1,221 58 50 50 218.9 1,568 7.67 1.07 2.67 3.80 14.0 5.46
BHAT 9 BHAT Bhakti Multi Artha Tbk. Sep-20 Dec 634 112 522 64 1.19 1.19 1.13 0.30 104 2,064 5.94 0.21 0.24 0.29 2.33
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-20 Dec 223 127 110 23 0.39 0.39 0.39 0.77 110 260 1.82 1.16 0.35 0.70 3.41
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. Sep-20 Dec 14,671 6,881 7,727 2,355 302 253 253 160.7 3,680 30 1.30 0.89 2.30 4.37 14.3

LPGI 12 LPGI Lippo General Insurance Tbk. Sep-20 Dec 2,402 1,616 785 1,164 83 69 69 616.5 5,236 5.50 0.65 2.06 3.85 11.8 7.94
MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. Sep-20 Dec 4,087 2,438 1,604 1,737 70 61 61 157.0 3,097 30 1.52 1.52 1.99 5.07 4.68
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. Sep-20 Dec 460 324 135 251 4.98 4.98 4.98 4.35 89 14 0.70 2.40 1.44 4.91 2.64
PNIN 15 PNIN Paninvest Tbk. Sep-20 Dec 32,110 3,987 28,073 2,449 278 1,339 697 228.4 6,900 3.79 0.13 0.14 2.89 3.31 37.9
TUGU 16 TUGU Asuransi Tugu Pratama Indonesia Tbk. Sep-20 Dec 20,191 11,802 8,389 5,288 304 235 229 171.9 4,719 11 0.40 1.41 1.51 3.64 5.78
VINS 17 VINS Victoria Insurance Tbk. Sep-20 Dec 294 112 181 81 0.00 6.17 6.17 5.63 124 16 0.73 0.62 2.80 4.54 10.2
89 OTHERS 50.6 907 61 1.89 2.29
APIC 1 APIC Pacific Strategic Financial Tbk. Sep-20 Dec 5,327 3,384 1,942 1,750 111 108 103 11.7 165 67 4.76 1.74 2.59 7.09 7.88
BCAP 2 BCAP MNC Kapital Indonesia Tbk. Sep-20 Dec 17,486 12,395 5,091 1,768 2.48 17 16 0.53 128 256 1.05 2.43 0.12 0.41 1.18
3 BPII Batavia Prosperindo Internasional Tbk. Sep-20 Dec 2,706 1,356 1,350 656 107 80 64 151.9 2,401 66 4.17 1.00 3.16 6.33 13.0
CASA 4 CASA Capital Financial Indonesia Tbk. Sep-20 Dec 32,569 22,867 7,774 7,342 160 143 101 2.47 143 153 2.63 2.94 0.41 1.73 1.83
GSMF 5 GSMF Equity Development Investment Tbk. Sep-20 Dec 4,825 3,280 1,545 707 23 6.41 4.04 0.72 207 131 0.46 2.12 0.11 0.35 0.76
LPPS 6 LPPS Lenox Pasifik Investama Tbk. Sep-20 Dec 1,013 5.40 1,008 0.02 (22) (35) (35) (18.2) 389 (4.82) 0.23 0.01 (4.66) (4.69) (314,847.4)
PNLF 7 PNLF Panin Financial Tbk. Sep-20 Dec 30,321 4,013 26,293 3,439 1,500 1,497 1,370 57.0 821 4.31 0.30 0.15 6.02 6.95 53.1
SMMA 8 SMMA Sinar Mas Multiartha Tbk. Sep-20 Dec 101,760 79,160 22,600 221 1,232 1,210 1,177 246.5 3,549 46 3.21 3.50 1.54 6.95 711.7
VICO 9 VICO Victoria Investama Tbk. Sep-20 Dec 24,976 21,725 3,251 598 22 22 22 3.16 355 25 0.23 6.68 0.12 0.89 4.83

billion IDR Annual
Profit
Profit attr.
9. TRADE, SERVICES & INVESTMENT 13.0 1,877 (1.46) 2.12 1.06
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 76.6 858 (1.73) 1.38 (0.294)
AGAR 1 AGAR Asia Sejahtera Mina Tbk. [S] Sep-20 Dec 183 72 111 233 3.16 2.32 2.32 3.09 111 129 3.58 0.65 1.69 2.78 1.33
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-20 Dec 19 6.12 13 3.10 (0.596) (0.627) (0.627) (3.80) 59 (39) 2.50 0.47 (4.37) (6.42) (26.9)
AKRA 3 AKRA AKR Corporindo Tbk. [S] Sep-20 Dec 18,357 8,050 10,307 13,863 857 685 665 221.0 2,567 14 1.24 0.78 4.83 8.61 6.40
4 APII Arita Prima Indonesia Tbk. [S] Sep-20 Dec 520 197 323 191 28 22 22 27.5 300 5.60 0.51 0.61 5.68 9.15 15.5
AYLS 5 AYLS Agro Yasa Lestari Tbk. [S] Jun-20 Dec 78 24 55 4.56 0.00 (2.52) (2.52) (5.91) 64 (8.47) 0.78 0.43 (6.44) (9.24) (110.6)
BLUE 6 BLUE Berkah Prima Perkasa Tbk. [S] Sep-20 Dec 89 6.79 82 49 7.59 7.59 7.59 24.2 197 29 3.55 0.08 11.3 12.3 20.5
BMSR 7 BMSR Bintang Mitra Semestaraya Tbk. [S] Sep-20 Dec 615 453 161 1,825 6.66 6.23 3.06 3.51 139 23 0.57 2.81 0.66 2.52 0.22
BOGA 8 BOGA Bintang Oto Global Tbk. [S] Sep-20 Dec 566 135 431 349 4.85 3.51 3.50 1.23 113 1,123 12.2 0.31 0.83 1.08 1.34
CARS 9 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-20 Dec 6,810 5,220 1,590 3,057 (205) (202) (195) (17.4) 106 (2.88) 0.47 3.28 (3.83) (16.4) (8.52)
CLPI 10 CLPI Colorpak Indonesia Tbk. [S] Sep-20 Dec 657 179 479 578 35 25 25 109.6 1,563 6.89 0.48 0.37 5.11 7.01 5.81
CNKO
11 CNKO Exploitasi Energi Indonesia Tbk. Mar-20 Dec 1,644 2,260 (616) 162 (103) (103) (102) (45.4) (69) (1.10) (0.727) (3.67) (24.7) N/A (251.6)
DPUM 12 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-20 Dec 1,643 716 927 95 (187) (146) (146) (46.6) 222 (1.12) 0.23 0.77 (11.8) (21.0) (204.3)
DWGL 13 DWGL Dwi Guna Laksana Tbk. [S] Sep-20 Dec 819 834 (15) 1,232 74 66 66 10.2 (1.74) 16 (94.5) (55.2) 10.8 N/A 7.18
EPMT 14 EPMT Enseval Putera Megatrading Tbk. [S] Sep-20 Dec 8,924 2,584 6,340 16,869 581 438 436 214.8 2,341 9.82 0.90 0.41 6.52 9.18 3.45
FISH 15 FISH FKS Multi Agro Tbk. [S] Sep-20 Dec 5,767 3,963 1,804 10,297 231 164 168 467.6 3,758 5.60 0.70 2.20 3.89 12.4 2.18
HADE 16 HADE Himalaya Energi Perkasa Tbk. [S] Sep-20 Dec 17 2.26 14 2.80 (1.29) (1.30) (1.01) (0.634) 6.76 (79) 7.40 0.16 (8.11) (9.39) (48.0)
HDIT 17 HDIT Hensel Davest Indonesia Tbk. [S] Sep-20 Dec 411 50 361 3,063 4.90 4.85 4.84 4.23 237 71 1.27 0.14 1.57 1.79 0.21
HEXA 18 HEXA Hexindo Adiperkasa Tbk. [S] Sep-20 Mar 3,747 1,376 2,371 1,521 220 169 169 403.2 2,822 8.16 1.17 0.58 9.04 14.3 22.3
HKMU 19 HKMU HK Metals Utama Tbk. [S] Sep-20 Dec 1,702 1,053 649 664 (69) (69) (69) (28.5) 201 (3.86) 0.55 1.62 (5.39) (14.1) (13.8)
INPS 20 INPS Indah Prakasa Sentosa Tbk. [S] Sep-20 Dec 464 337 127 191 (11) (11) (11) (22.8) 195 (171) 20.0 2.66 (3.19) (11.7) (7.76)
INTA 21 INTA Intraco Penta Tbk. Sep-20 Dec 3,779 4,205 (426) 570 (197) (183) (168) (67.1) (127) (2.83) (1.49) (9.87) (5.93) N/A (39.4)
INTD 22 INTD Inter Delta Tbk. [S] Sep-20 Dec 44 4.76 39 35 (3.44) (3.45) (3.45) (7.77) 66 (13) 1.57 0.12 (10.5) (11.7) (13.2)
IRRA 23 IRRA Itama Ranoraya Tbk. [S] Sep-20 Dec 246 71 175 141 11 9.03 9.03 7.52 109 213 14.7 0.41 4.90 6.89 8.53
KAYU 24 KAYU Darmi Bersaudara Tbk. [S] Sep-20 Dec 113 35 78 50 0.01 0.01 0.01 0.02 117 3,874 0.66 0.45 0.01 0.02 0.03
KMDS 25 KMDS Kurniamitra Duta Sentosa Tbk. [S] Sep-20 Dec 138 13 125 83 15 11 11 18.8 156 25 3.00 0.10 10.9 12.0 18.0
KOBX 26 KOBX Kobexindo Tractors Tbk. [S] Sep-20 Dec 1,760 1,371 390 525 (79) (81) (82) (47.9) 172 (2.46) 0.69 3.52 (6.18) (27.9) (20.7)
KONI 27 KONI Perdana Bangun Pusaka Tbk. Sep-20 Dec 108 79 28 63 (9.84) (10) (10) (54.3) 114 (8.76) 4.19 2.81 (12.6) (47.9) (21.4)
LTLS 28 LTLS Lautan Luas Tbk. [S] Sep-20 Dec 5,821 3,589 2,233 4,213 95 64 27 22.9 1,431 21 0.34 1.61 0.61 1.60 0.85
MDRN 29 MDRN Modern Internasional Tbk. Sep-20 Dec 595 961 (365) 68 (35) (35) (35) (6.12) (48) (8.16) (1.04) (2.63) (7.85) N/A (69.0)
MICE 30 MICE Multi Indocitra Tbk. [S] Sep-20 Dec 1,015 344 671 498 3.14 0.09 4.30 9.56 1,118 31 0.27 0.51 0.57 0.85 1.15
MPMX 31 MPMX Mitra Pinasthika Mustika Tbk. [S] Sep-20 Dec 9,061 2,620 6,441 8,424 65 6.88 (11) (3.25) 1,443 (152) 0.34 0.41 (0.160) (0.225) (0.172)
OKAS 32 OKAS Ancora Indonesia Resources Tbk. Sep-20 Dec 2,589 2,464 125 1,261 (6.15) (36) (38) (29.1) 71 (3.54) 1.45 19.6 (1.98) (40.9) (4.07)
OPMS 33 OPMS Optima Prima Metal Sinergi Tbk. Sep-20 Dec 95 1.16 94 18 1.74 1.75 1.75 2.33 94 71 1.76 0.01 2.44 2.47 12.7
PMJS 34 PMJS Putra Mandiri Jembar Tbk. [S] Sep-20 Dec 3,089 821 2,268 4,328 64 42 35 3.40 165 31 0.64 0.36 1.51 2.06 1.08
SDPC 35 SDPC Millennium Pharmacon International Tbk. Sep-20 Dec 1,181 940 240 1,951 5.45 3.71 3.71 3.88 189 27 0.55 3.91 0.42 2.06 0.25
SGER 36 SGER Sumber Global Energy Tbk. [S] Sep-20 Dec 553 308 245 1,284 44 33 36 28.7 147 25 4.82 1.26 8.65 19.5 3.72
SPTO 37 SPTO Surya Pertiwi Tbk. [S] Sep-20 Dec 3,062 1,100 1,962 1,347 90 70 71 35.1 727 17 0.80 0.56 3.10 4.84 7.04
SQMI 38 SQMI Wilton Makmur Indonesia Tbk. Sep-20 Mar 407 602 (195) 3.94 (46) (46) (45) (3.85) (13) (98) (30.1) (3.09) (14.7) N/A (1,518.7)
SUGI 39 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
TFAS 40 TFAS Telefast Indonesia Tbk. [S] Sep-20 Dec 216 54 162 486 13 10 10 8.31 97 22 1.85 0.33 6.40 8.54 2.85
TGKA 41 TGKA Tigaraksa Satria Tbk. [S] Sep-20 Dec 3,640 2,152 1,489 9,743 462 361 361 523.5 1,621 14 4.49 1.45 13.2 32.3 4.93
TIRA 42 TIRA Tira Austenite Tbk. [S] Sep-20 Dec 351 185 167 191 0.51 0.30 0.30 0.69 284 377 0.92 1.11 0.12 0.24 0.21
TRIL 43 TRIL Triwira Insanlestari Tbk. Sep-20 Dec 124 5.64 119 0.00 (3.93) (3.93) (3.93) (4.37) 99 (11) 0.51 0.05 (4.21) (4.41) N/A
TURI 44 TURI Tunas Ridean Tbk. [S] Sep-20 Dec 5,757 1,771 3,986 6,181 175 128 128 30.7 714 42 1.82 0.44 2.98 4.30 2.77
UNTR 45 UNTR United Tractors Tbk. [S] Sep-20 Dec 104,591 40,545 64,047 46,466 6,503 5,188 5,338 1,908.2 17,170 14 1.55 0.63 6.81 11.1 15.3
WAPO
105
46 WAPO Wahana Pronatural Tbk. [S] Sep-20 Dec 83 5.69 77 157 (1.06) (1.06) (1.06) (1.14) 62 (59) 1.08 0.07 (1.70) (1.83) (0.901)
WICO 47 WICO Wicaksana Overseas International Tbk. [S] Sep-20 Dec 621 394 228 2,340 (21) (21) (21) (22.1) 180 (20) 2.48 1.73 (4.52) (12.3) (1.20)
106
billion IDR Annual
Profit
Profit attr.
ZBRA 48 ZBRA Zebra Nusantara Tbk. [S] Sep-20 Dec 5.98 15 (8.99) 8.86 0.14 0.10 0.09 0.15 (10) 777 (11.0) (1.67) 2.12 N/A 1.43
93 RETAIL TRADE (23.8) 558 1.55 2.20 2.56
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] Sep-20 Dec 6,948 2,091 4,857 5,480 635 524 530 41.2 283 42 6.06 0.43 10.2 14.5 12.9
AMRT 2 AMRT Sumber Alfaria Trijaya Tbk. Sep-20 Dec 25,348 18,351 6,997 56,369 801 659 638 20.5 168 39 4.75 2.62 3.36 12.2 1.51
CSAP 3 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-20 Dec 7,101 5,072 2,029 8,689 91 67 61 18.1 455 21 0.85 2.50 1.14 3.98 0.93
DAYA 4 DAYA Duta Intidaya Tbk. [S] Sep-20 Dec 668 549 119 661 (47) (50) (50) (27.7) 49 (14) 7.91 4.60 (10.1) (56.3) (10.2)
DIVA 5 DIVA Distribusi Voucher Nusantara Tbk. [S] Sep-20 Dec 1,021 179 842 2,483 30 26 26 48.6 1,179 50 2.04 0.21 3.41 4.13 1.40
ECII 6 ECII Electronic City Indonesia Tbk. [S] Sep-20 Dec 1,781 491 1,290 1,097 (24) (24) (24) (24.4) 966 (27) 0.68 0.38 (1.82) (2.52) (2.96)
ERAA 7 ERAA Erajaya Swasembada Tbk. [S] Sep-20 Dec 9,789 4,412 5,377 23,170 449 330 295 123.4 1,686 18 1.31 0.82 4.02 7.32 1.70
GLOB 8 GLOB Global Teleshop Tbk. Sep-20 Dec 12 759 (747) 26 (2.06) (2.06) (2.06) (2.47) (672) (44) (0.162) (1.02) (23.6) N/A (10.4)
HERO 9 HERO Hero Supermarket Tbk. [S] Sep-20 Dec 5,997 2,830 3,166 6,863 (360) (339) (339) (108.2) 757 (7.67) 1.10 0.89 (7.55) (14.3) (6.60)
KIOS 10 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-20 Dec 238 146 92 883 (17) (13) (13) (23.4) 128 (6.33) 1.16 1.59 (7.06) (18.3) (1.90)
KOIN
11 KOIN Kokoh Inti Arebama Tbk. [S] Sep-20 Dec 521 431 90 895 5.06 4.33 4.33 5.89 92 17 1.10 4.77 1.11 6.39 0.65
LPPF 12 LPPF Matahari Department Store Tbk. [S] Sep-20 Dec 7,443 6,650 793 3,328 (613) (617) (617) (313.1) 302 (4.07) 4.22 8.38 (11.0) (103.7) (24.7)
MAPA 13 MAPA Map Aktif Adiperkasa Tbk. [S] Sep-20 Dec 5,742 2,871 2,870 3,209 (145) (114) (111) (51.8) 1,007 (47) 2.41 1.00 (2.57) (5.14) (4.60)
MAPI 14 MAPI Mitra Adiperkasa Tbk. [S] Sep-20 Dec 18,489 12,090 6,399 10,169 (863) (673) (605) (48.6) 385 (16) 2.05 1.89 (4.37) (12.6) (7.94)
MCAS 15 MCAS M Cash Integrasi Tbk. [S] Sep-20 Dec 1,851 552 1,298 8,683 81 62 18 27.5 1,496 145 2.67 0.43 1.29 1.84 0.27
MIDI 16 MIDI Midi Utama Indonesia Tbk. [S] Sep-20 Dec 5,684 4,386 1,297 9,514 166 137 137 63.6 450 30 4.28 3.38 3.22 14.1 1.93
MKNT 17 MKNT Mitra Komunikasi Nusantara Tbk. Sep-20 Dec 541 467 74 3,034 (30) (32) (33) (8.81) 15 (5.68) 3.38 6.30 (8.15) (59.5) (1.45)
MPPA 18 MPPA Matahari Putra Prima Tbk. [S] Sep-20 Dec 4,633 4,435 198 5,119 (346) (332) (332) (58.9) 26 (1.78) 3.99 22.4 (9.57) (223.5) (8.66)
NFCX 19 NFCX NFC Indonesia Tbk. [S] Sep-20 Dec 1,355 288 1,068 5,930 53 43 18 35.7 1,601 65 1.44 0.27 1.76 2.23 0.40
RALS 20 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-20 Dec 4,772 1,036 3,736 1,902 (103) (95) (95) (17.9) 526 (43) 1.47 0.28 (2.66) (3.40) (6.68)
RANC 21 RANC Supra Boga Lestari Tbk. [S] Sep-20 Dec 1,231 690 541 2,302 81 66 65 55.3 346 7.88 1.26 1.28 7.04 16.0 3.76
SKYB 22 SKYB Northcliff Citranusa Indonesia Tbk. Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (0.061) 52 (830) 0.99 0.26 (0.094) (0.119) (0.983)
SONA 23 SONA Sona Topas Tourism Industry Tbk. [S] Sep-20 Dec 966 237 729 232 (132) (104) (103) (416.6) 2,203 (14) 2.72 0.32 (14.3) (18.9) (59.5)
TELE 24 TELE Tiphone Mobile Indonesia Tbk. Sep-19 Dec 9,226 4,942 4,284 19,948 514 383 382 69.8 587 1.73 0.21 1.15 5.52 11.9 2.55
TRIO 25 TRIO Trikomsel Oke Tbk. Sep-20 Dec 102 3,852 (3,750) 457 (50) (50) (50) (2.54) (144) (168) (2.95) (1.03) (64.6) N/A (14.5)
94 TOURISM, RESTAURANT AND HOTEL (39.3) 5,872 (6.71) 2.31 0.86
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Sep-20 Dec 935 359 576 3.11 (12) (12) (12) (2.44) 89 (21) 0.56 0.62 (1.68) (2.73) (505.8)
ARTA 2 ARTA Arthavest Tbk. Sep-20 Dec 396 51 345 23 (13) (14) (6.30) (18.8) 773 (14) 0.33 0.15 (2.12) (2.43) (36.3)
BAYU 3 BAYU Bayu Buana Tbk. [S] Sep-20 Dec 721 311 410 456 (13) (13) (13) (48.7) 1,160 (23) 0.96 0.76 (2.39) (4.20) (3.77)
BUVA 4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-20 Dec 3,667 1,788 1,880 53 (101) (102) (98) (19.2) 276 (2.87) 0.20 0.95 (3.56) (6.95) (245.3)
CLAY 5 CLAY Citra Putra Realty Tbk. Sep-20 Dec 627 482 145 33 (67) (50) (50) (25.9) 56 (52) 23.7 3.32 (10.6) (45.9) (201.1)

CSMI 6 CSMI Cipta Selera Murni Tbk. [S] Sep-20 Dec 155 112 43 58 (30) (29) (29) (46.9) 53 (12) 10.2 2.61 (24.6) (88.9) (66.1)
DFAM 7 DFAM Dafam Property Indonesia Tbk. Sep-20 Dec 316 231 85 66 (9.28) (9.45) (8.94) (6.28) 45 (33) 4.59 2.71 (3.78) (14.0) (18.1)
DUCK 8 DUCK Jaya Bersama Indo Tbk. [S] Sep-20 Dec 1,345 422 923 180 31 21 21 21.4 719 18 0.53 0.46 2.04 2.97 15.3
EAST 9 EAST Eastparc Hotel Tbk. Sep-20 Dec 260 21 239 24 1.45 0.60 0.60 0.19 58 308 1.04 0.09 0.31 0.34 3.33
ESTA 10 ESTA Esta Multi Usaha Tbk. Sep-20 Dec 73 15 57 6.25 0.52 0.52 0.52 1.09 91 119 1.43 0.27 0.95 1.20 11.0
FAST 11 FAST Fast Food Indonesia Tbk. [S] Sep-20 Dec 3,513 2,140 1,373 3,586 (373) (298) (298) (99.7) 344 (11) 3.17 1.56 (11.3) (29.0) (11.1)
FITT 12 FITT Hotel Fitra International Tbk [S] Sep-20 Dec 62 31 31 3.63 (6.82) (6.80) (6.80) (15.1) 52 (5.62) 1.65 0.99 (14.7) (29.3) (250.1)
HOME 13 HOME Hotel Mandarine Regency Tbk. Sep-20 Dec 2,452 334 2,118 10 (12) (12) (12) (0.737) 95 (68) 0.52 0.16 (0.668) (0.773) (159.8)
HOTL 14 HOTL Saraswati Griya Lestari Tbk. Sep-20 Dec 1,382 1,044 338 42 (34) (34) (34) (12.6) 95 (3.97) 0.53 3.09 (3.23) (13.2) (107.5)
HRME 15 HRME Menteng Heritage Realty Tbk. [S] Sep-20 Dec 932 245 687 35 (32) (24) (24) (5.34) 115 (9.73) 0.45 0.36 (3.42) (4.64) (89.8)
ICON 16 ICON Island Concepts Indonesia Tbk. [S] Sep-20 Dec 364 122 242 99 3.89 3.36 2.17 2.66 222 28 0.33 0.51 0.79 1.20 2.93
17 IKAI Intikeramik Alamasri Industri Tbk. [S] Sep-20 Dec 1,304 447 857 49 (62) (58) (53) (5.33) 64 (9.39) 0.78 0.52 (5.43) (8.27) (144.5)
JGLE 18 JGLE Graha Andrasentra Propertindo Tbk. Sep-20 Dec 3,350 1,254 2,097 58 (65) (65) (65) (3.83) 93 (13) 0.54 0.60 (2.58) (4.12) (148.4)
JIHD 19 JIHD Jakarta International Hotels & Development Tbk. [S] Sep-20 Dec 6,797 1,936 4,861 691 (104) (129) (87) (49.9) 2,087 (8.94) 0.21 0.40 (1.71) (2.39) (16.8)
JSPT 20 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-20 Dec 5,503 2,517 2,986 427 (240) (264) (155) (89.3) 1,288 (9.52) 0.66 0.84 (3.76) (6.94) (48.5)
KPIG 21 KPIG MNC Land Tbk. [S] Sep-20 Dec 29,057 5,910 23,147 520 150 147 186 3.08 287 34 0.37 0.26 0.86 1.07 47.9

billion IDR Annual
Profit
Profit attr.
MAMI 22 MAMI Mas Murni Indonesia Tbk. Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (0.037) 111 (1,338) 0.45 0.27 (0.026) (0.034) (0.725)
MAMIP 23 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (76.6) 227,051 (7.83) 0.00 0.27 (0.026) (0.034) (0.725)
MAPB 24 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-20 Dec 2,612 1,573 1,039 1,457 (186) (148) (148) (91.1) 479 (15) 2.83 1.51 (7.57) (19.0) (13.6)
MINA 25 MINA Sanurhasta Mitra Tbk. [S] Sep-20 Dec 124 3.71 121 2.65 (5.32) (5.32) (5.44) (1.11) 18 (45) 2.72 0.03 (5.84) (6.02) (273.3)
NASA 26 NASA Andalan Perkasa Abadi Tbk. [S] Sep-20 Dec 1,136 56 1,080 0.43 (3.55) (3.55) (3.54) (0.429) 98 (243) 1.06 0.05 (0.415) (0.437) (1,107.7)
NATO 27 NATO Surya Permata Andalan Tbk. Sep-20 Dec 807 2.26 805 1.61 (2.03) (2.03) (2.03) (0.338) 101 (1,729) 5.82 0.00 (0.335) (0.336) (168.3)
NUSA 28 NUSA Sinergi Megah Internusa Tbk. Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (1.96) 98 (26) 0.51 0.09 (1.84) (2.00) (171.6)
PANR 29 PANR Panorama Sentrawisata Tbk. [S] Sep-20 Dec 1,878 1,062 817 714 (159) (131) (104) (115.4) 681 (1.33) 0.22 1.30 (7.37) (16.9) (19.4)
PDES 30 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-20 Dec 369 245 124 73 (95) (74) (72) (134.6) 173 (3.22) 2.51 1.98 (26.1) (77.9) (131.8)
PGJO 31 PGJO Tourindo Guide Indonesia Tbk. Sep-20 Dec 13 0.32 12 0.06 (6.17) (6.17) (6.17) (26.9) 41 (2.01) 1.33 0.03 (64.4) (66.0) (13,526.5)
PGLI 32 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-20 Dec 87 28 59 9.92 (4.97) (4.47) (4.43) (12.1) 120 (20) 1.98 0.47 (6.83) (10.1) (59.6)
PJAA 33 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-20 Dec 4,221 2,323 1,898 306 (227) (253) (252) (210.1) 1,186 (2.86) 0.51 1.22 (7.96) (17.7) (110.0)
PLAN
34 PLAN Planet Properindo Jaya Tbk. Dec-19 Dec 59 24 36 4.58 0.82 0.82 0.82 0.92 40 109 2.51 0.66 1.38 2.30 17.9
PNSE 35 PNSE Pudjiadi & Sons Tbk. Sep-20 Dec 415 193 222 54 (44) (44) (38) (62.7) 278 (17) 3.84 0.87 (12.0) (22.5) (92.4)
PSKT 36 PSKT Red Planet Indonesia Tbk. [S] Sep-20 Dec 446 63 383 30 (16) (15) (15) (1.98) 37 (25) 1.35 0.16 (4.59) (5.35) (68.4)
PTSP 37 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-20 Dec 333 204 129 276 (58) (59) (61) (366.6) 585 (10) 6.34 1.58 (24.3) (62.7) (29.4)
PZZA 38 PZZA Sarimelati Kencana Tbk. [S] Sep-20 Dec 2,250 1,017 1,232 2,666 (7.09) (8.63) (8.63) (3.81) 408 (213) 1.99 0.83 (0.511) (0.933) (0.432)
SHID 39 SHID Hotel Sahid Jaya International Tbk. [S] Sep-20 Dec 1,435 535 900 39 (35) (35) (35) (42.2) 804 (62) 3.23 0.60 (3.29) (5.25) (120.1)
SOTS 40 SOTS Satria Mega Kencana Tbk. [S] Sep-20 Dec 422 137 285 7.02 (23) (23) (14) (18.4) 285 (11) 0.70 0.48 (4.37) (6.47) (262.4)
UANG 41 UANG Pakuan Tbk. Sep-20 Dec 325 205 121 7.65 (24) (24) (24) (26.0) 100 (7.53) 1.97 1.70 (9.67) (26.1) (411.4)
95 ADVERTISING, PRINTING AND MEDIA (4.41) 493 11 2.81 9.92
ABBA 1 ABBA Mahaka Media Tbk. Sep-20 Dec 317 375 (59) 108 (30) (23) (20) (9.49) (21) (8.64) (3.84) (6.39) (8.25) N/A (24.2)
BLTZ 2 BLTZ Graha Layar Prima Tbk. [S] Sep-20 Dec 2,636 1,695 941 234 (312) (303) (303) (462.3) 1,076 (6.47) 2.78 1.80 (15.3) (42.9) (172.3)
DMMX 3 DMMX Digital Mediatama Maxima Tbk. [S] Sep-20 Dec 787 110 678 348 29 25 25 4.30 88 55 2.68 0.16 4.20 4.88 9.51
EMTK 4 EMTK Elang Mahkota Teknologi Tbk. [S] Sep-20 Dec 17,636 6,332 11,304 8,519 511 177 477 112.6 2,003 124 6.99 0.56 3.60 5.62 7.46
FILM 5 FILM MD Pictures Tbk. Sep-20 Dec 1,360 14 1,345 84 (44) (45) (45) (6.26) 141 (30) 1.34 0.01 (4.38) (4.43) (70.7)
FORU 6 FORU Fortune Indonesia Tbk. Sep-20 Dec 63 13 50 32 (13) (13) (13) (36.0) 107 (3.81) 1.28 0.26 (26.6) (33.5) (52.9)
IPTV 7 IPTV MNC Vision Networks Tbk. [S] Sep-20 Dec 10,118 3,401 6,717 2,686 161 236 210 6.75 162 49 2.03 0.51 2.77 4.17 10.4
JTPE 8 JTPE Jasuindo Tiga Perkasa Tbk. Sep-20 Dec 1,238 494 744 738 57 42 39 30.0 434 34 2.33 0.66 4.16 6.92 6.96
KBLV 9 KBLV First Media Tbk. Sep-20 Dec 6,646 5,754 891 140 (40) (71) (58) (44.4) 512 (9.24) 0.80 6.46 (1.16) (8.67) (55.3)
LINK 10 LINK Link Net Tbk. [S] Sep-20 Dec 7,654 3,096 4,558 2,954 894 699 699 325.5 1,592 7.40 1.51 0.68 12.2 20.4 31.6
LPLI 11 LPLI Star Pacific Tbk. [S] Sep-20 Dec 832 194 637 15 (23) (23) (23) (26.0) 544 (3.27) 0.16 0.30 (3.66) (4.78) (208.7)
MARI 12 MARI Mahaka Radio Integra Tbk. Sep-20 Dec 334 107 227 51 (18) (18) (15) (3.93) 43 (23) 2.08 0.47 (6.17) (9.07) (40.3)
MDIA 13 MDIA Intermedia Capital Tbk. Sep-20 Dec 6,354 4,048 2,305 908 (151) (144) (144) (4.88) 59 (11) 0.95 1.76 (3.01) (8.31) (21.1)
MNCN 14 MNCN Media Nusantara Citra Tbk. [S] Sep-20 Dec 18,435 4,463 13,972 5,962 1,800 1,449 1,374 121.7 928 9.37 1.23 0.32 9.93 13.1 30.7
MSIN 15 MSIN MNC Studios International Tbk. [S] Sep-20 Dec 2,329 822 1,506 1,043 163 127 124 15.9 145 11 1.24 0.55 7.12 11.0 15.9
MSKY 16 MSKY MNC Sky Vision Tbk. [S] Sep-20 Dec 4,167 1,459 2,708 1,497 (197) (138) (138) (92.0) 1,358 (8.64) 0.59 0.54 (4.40) (6.77) (12.3)
SCMA 17 SCMA Surya Citra Media Tbk. [S] Sep-20 Dec 6,891 1,320 5,572 3,585 1,206 911 914 82.4 377 28 6.07 0.24 17.7 21.9 34.0
TMPO 18 TMPO Tempo Inti Media Tbk. Sep-20 Dec 408 177 231 133 (24) (19) (18) (23.2) 218 (6.21) 0.66 0.77 (6.02) (10.6) (18.4)
VIVA 19 VIVA Visi Media Asia Tbk. Sep-20 Dec 8,491 8,446 45 1,290 (1,020) (1,010) (995) (80.5) 2.74 (0.621) 18.3 187.5 (15.6) (2,943.1) (102.8)
WIFI 20 WIFI Solusi Sinergi Digital Tbk. Apr-20 Dec 412 229 184 17 1.88 0.67 1.05 1.62 94 406 7.00 1.25 0.77 1.72 18.9
96 HEALTHCARE 24.8 926 (5.20) 2.89 0.70
CARE 1 CARE Metro Healthcare Indonesia Tbk. Sep-20 Dec 3,446 159 3,288 160 13 11 11 0.44 99 729 3.26 0.05 0.43 0.45 9.19
HEAL 2 HEAL Medikaloka Hermina Tbk. [S] Sep-20 Dec 5,813 2,702 3,111 2,883 482 349 262 117.3 1,046 30 3.37 0.87 6.00 11.2 12.1
MIKA 3 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-20 Dec 5,877 822 5,055 2,316 721 570 525 49.2 355 56 7.69 0.16 11.9 13.9 30.3
PRDA 4 PRDA Prodia Widyahusada Tbk. [S] Sep-20 Dec 2,070 402 1,668 1,202 149 122 122 173.9 1,780 19 1.83 0.24 7.88 9.77 13.6
PRIM 5 PRIM Royal Prima Tbk. [S] Sep-20 Dec 911 42 869 156 25 18 18 6.96 256 33 0.91 0.05 2.59 2.72 15.1
SAME
107
6 SAME Sarana Meditama Metropolitan Tbk. Sep-20 Dec 1,829 1,272 557 343 (408) (458) (458) (103.4) 94 (2.82) 3.09 2.28 (33.4) (109.5) (177.8)
SILO 7 SILO Siloam International Hospitals Tbk. [S] Sep-20 Dec 8,711 2,807 5,904 5,001 52 (43) (49) (40.0) 3,631 (137) 1.51 0.48 (0.747) (1.10) (1.30)
108
Futures
Options
DERIVATIVES
Debts
Debts
Bond
Asset-Backed
Corporate
Corporate
Government
Government
DEBTS
billion IDR Annual
Frequency,
Value,
Volume,
Listed
Trading
Listed
Corp.
Government
Corp.
Government
Asset-backed
Corporate
Corporate
Government
Government
Outstanding
Number
Listed
Outstanding
Number
Listed
Outstanding
Number
Listed
Outstanding
Number
Outstanding
Number
Profit
Futures
Options
DERIVATIVES
Debts
Debts
Bond
Asset-Backed
Corporate
Corporate
Government
Government
DEBTS
Profit attr.
Trading
Frequency,
Value,
Volume,
Listed
Trading
Listed
Corp.
Government
Corp.
Government
Asset-backed
Corporate
Corporate
Government
Government
Outstanding
Number
Listed
Outstanding
Number
Listed
Outstanding
Number
Listed
Outstanding
Number
Outstanding
Number
NewNew
NewNew
Bonds,
Bonds,
Futures,
Options,
Issuer,
Issuer,
Issuer,
m. IDR
Trading
Value,
Bond,
Bond,
of Series,
of Listed
of Listed
of Series,
of Series,
contracts
Issue,
Issue,
Bonds,
Bonds,
Futures,
Options,
Issuer,
Issuer,
Issuer,
Bond,
Bond,
m. IDR
Bond,
Bond,
SRAJ 8 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-20 Dec 4,279 2,557 1,721 812 (54) (54) (54) (6.04) 143 (34) 1.42 1.49 (1.70) (4.21) (8.93)
times
Value,
Bond,
Bond,
of Series,
of Listed
of Listed
of Series,
of Series,
Volume
contracts
Securities
Value,
Value,
Value,
Value,
Value,
Bonds
Bonds
Bond,
Bond,
Issue,
Issue,
Sukuk
Sukuk
97 18.6 400 (6.67) 5.18 1.14
eopeop
eopeop
eopeop
COMPUTER AND SERVICES
Security,
Bond,
Bond,
Bond,
Bond,
b. IDR
times
contracts,
USDUSD
IDRIDR
eopeop
Volume
ASGR
Securities
Value,
Value,
Value,
Value,
Value,
m. USD
b. IDR
1 ASGR Astra Graphia Tbk. [S] Sep-20 Dec 2,446 856 1,591 2,348 43 34 34 33.3 1,179 24 0.68 0.54 1.84 2.82 1.91
Bonds
Bonds
Bond,
Bond,
m. USD
b. IDR
Sukuk
Sukuk
Bond
Bond
Security,
USDUSD
IDRIDR
ATIC 2 ATIC Anabatic Technologies Tbk. Sep-20 Dec 4,378 3,488 890 4,389 19 (28) (58) (33.2) 385 (17) 1.50 3.92 (1.75) (8.63) (1.75)
eopeop
eopeop
eopeop
b. IDR
contracts,
m. USD
b. IDR
b. IDR
m. USD
b. IDR
m. USD
b. IDR
& Sukuk
& Sukuk
m. USD
b. IDR
Issuance
& ABS
& ABS
m. USD
b. IDR
Issuance
CASH 3 CASH Cashlez Worldwide Indonesia Tbk. Jun-20 Dec 176 62 113 15 (5.74) (4.71) (3.89) (5.43) 79 (86) 5.90 0.55 (4.43) (6.85) (52.7)
Bond
Bond
Issuance
m. USD
b. IDR
DIGI
b. IDR
m. USD
b. IDR
m. USD
b. IDR
Issuance
4 DIGI Arkadia Digital Media Tbk. [S] Sep-20 Dec 48 19 29 23 (9.34) (9.24) (9.24) (7.58) 18 (53) 22.7 0.67 (25.8) (42.9) (54.1)
& Sukuk
& Sukuk
b. IDR
Issuance
(ABS)
& ABS
& ABS
Issuance
DNET 5 DNET Indoritel Makmur Internasional Tbk.
eopeop
Sep-20 Dec 15,861 6,162 9,700 317 84 70 72 6.77 684 517 5.12 0.64 0.61 0.99 30.3
Issuance
Issuance
b. IDR
(ABS)
Issued
Issued
ENVY 6 ENVY Envy Technologies Indonesia Tbk. [S] Sep-20 Dec 370 75 295 2.62 (22) (22) (20) (15.2) 164 (3.30) 0.31 0.26 (7.37) (9.26) (1,040.5)
Issued
Issued
GLVA 7 GLVA Galva Technologies Tbk. Sep-20 Dec 575 389 186 1,524 25 19 19 16.5 124 22 2.99 2.10 4.30 13.3 1.62
Issued
Issued
Issued
Issued
LMAS 8 LMAS Limas Indonesia Makmur Tbk. [S] Sep-20 Dec 366 248 118 70 (10) (10) (6.40) (10.8) 150 (4.62) 0.33 2.11 (2.33) (7.23) (12.2)
LUCK 9 LUCK Sentral Mitra Informatika Tbk. [S] Sep-20 Dec 159 26 133 82 3.69 2.87 2.87 5.35 185 32 0.92 0.20 2.41 2.89 4.67
MLPT 10 MLPT Multipolar Technology Tbk. [S] Sep-20 Dec 2,326 1,495 831 1,835 149 113 122 87.1 443 8.15 1.60 1.80 7.02 19.7 8.90
MTDL
11 MTDL Metrodata Electronics Tbk. [S] Sep-20 Dec 5,780 2,466 3,314 10,038 500 393 268 145.3 1,350 11 1.17 0.74 6.17 10.8 3.56
TECH 12 TECH Indosterling Technomedia Tbk. [S] Sep-20 Dec 61 8.03 53 13 0.74 0.71 0.76 0.81 42 988 19.0 0.15 1.67 1.93 8.01
98 INVESTMENT COMPANY 28.8 928 (10) 0.39 0.91
6,902,457
2,752,741
20192019
144,749
143,071
388,435
445,101
ABMM 1 ABMM ABM Investama Tbk. Sep-20 Dec 13,033 9,618 3,415 6,596 (36) (113) (80) (38.8) 1,240 (20) 0.61 2.82 (0.820) (3.13) (1.62)
50,26950,2691,020.28
434.90434.90 96.2
BHIT
9,405 9,405 9,320

2 BHIT MNC Investama Tbk. Sep-20 Dec 57,099 27,194 29,905 10,818 1,027 822 (245) (4.42) 405 (15) 0.16 0.91 (0.571) (1.09) (3.01)
47.5 47.5
101 101 2.00
103 103 2.00
168
100
805 805
119 119
400
6,902,457
2,752,741
BMTR
-
-
3 BMTR Global Mediacom Tbk. [S] Sep-20 Dec 31,478 11,599 19,879 8,967 1,669 1,421 747 60.1 1,199 4.83 0.24 0.58 3.17 5.01 11.1
14
94
144,749 35,224
143,071 50,418
388,435 76,950
445,101424,082
9
1
1
3
BNBR 4 BNBR Bakrie & Brothers Tbk. Sep-20 Dec 15,504 13,431 2,072 1,979 (236) (240) (239) (15.3) 99 (3.27) 0.50 6.48 (2.06) (15.4) (16.1)
-
KREN 5 KREN Kresna Graha Investama Tbk. [S] Sep-20 Dec 3,463 737 2,725 8,533 (201) (218) (277) (20.3) 150 (4.15) 0.56 0.27 (10.7) (13.5) (4.32)
168
100
400
-
-
MGNA 6 MGNA Magna Investama Mandiri Tbk. Sep-20 Dec 7.45 96 (89) 0.00 17 16 15 20.4 (89) 2.45 (0.565) (1.08) 274.9 N/A N/A
14
94
1,796,712 4,543,066
2,526,993 3,105,895
9
1
1
3
-
MLPL 7 MLPL Multipolar Tbk. [S] Sep-20 Dec 16,799 12,061 4,738 7,579 (833) (965) (780) (71.0) 324 (1.000) 0.22 2.55 (6.19) (21.9) (13.7)
Q1
NICK 8 NICK Charnic Capital Tbk. Sep-20 Dec 100 1.95 98 (3.52) (2.56) (2.56) (2.56) (5.24) 151 (51) 1.79 0.02 (3.41) (3.48) N/A
47.5
168
100
737
117
400
OCAP
-
-
9 OCAP Onix Capital Tbk. Sep-20 Dec 26 215 (189) 5.28 (21) (21) (21) (100.6) (691) (1.58) (0.230) (1.14) (103.9) N/A (520.7)
14
99
Q1-Q2 2020
9
1
1
3
PEGE 10 PEGE Panca Global Kapital Tbk. Sep-20 Dec 507 15 493 (13) (11) (11) (11) (5.06) 174 (27) 0.78 0.03 (2.83) (2.91) N/A
-
PLAS 11 PLAS Polaris Investama Tbk. [S] Jun-20 Dec 185 31 154 1.98 (1.44) (1.49) (1.49) (2.52) 130 (20) 0.38 0.20 (1.61) (1.94) (150.5)
1,620,910 1,743,382
2,531,039 2,664,332
POOL 12 POOL Pool Advista Indonesia Tbk. Sep-20 Dec 516 17 500 21 (58) (58) (57) (32.4) 213 (1.54) 0.23 0.03 (14.7) (15.2) (367.3)
169,338
429,715
417,257
27,860
97,178
127.48
28,772
22,390
88,121
Q2
SRTG 13 SRTG Saratoga Investama Sedaya Tbk. Sep-20 Dec 27,356 3,589 23,766 649 826 1,198 1,198 589.0 8,760 5.82 0.39 0.15 5.84 6.72 246.3
2,795
8,842
2,969
8,799
47.5
34.2
168
429
119
400
737
117
99 OTHERS 13.3 365 7.06 1.33 (11.4)
-
14
94
97
2019
BOLA
86
86
9
76
1
1
3
1 BOLA Bali Bintang Sejahtera Tbk. Sep-20 Dec 515 68 447 63 (25) (25) (22) (4.98) 75 (33) 2.20 0.15 (5.80) (6.68) (47.3)
-
-
DYAN 2 DYAN Dyandra Media International Tbk. Sep-20 Dec 1,047 379 667 163 (156) (157) (134) (41.8) 156 (1.31) 0.35 0.57 (17.1) (26.8) (109.5)
GEMA 3 GEMA Gema Grahasarana Tbk. [S] Sep-20 Dec 852 475 376 664 19 3.84 3.54 2.95 235 117 1.47 1.26 0.55 1.25 0.71
110,471
437,544
12,706 -
44,711
44,550
INDX
Q3 Q1
4 INDX Tanah Laut Tbk. [S] Sep-20 Dec 69 13 56 4.00 1.35 1.35 1.35 4.10 128 13 0.43 0.23 2.61 3.21 44.9
197.2
7,9369,363

2,764,0841,741,453
2,833,3592,752,741
47.5 47.5
168 168
784 799
119 116
400 400
ITMA 5 ITMA Sumber Energi Andalan Tbk. [S] Sep-20 Mar 2,319 4.12 2,315 0.83 112 112 112 258.1 2,658 2.03 0.20 0.00 9.69 9.71 27,154.7
-
442,909 445,101429,715
26 -
26 -
13 15
99 90
19,299
25,143
116.24
88,609 112,894 80,72988,609

9
1
1
3
MFMI 6 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-20 Dec 377 227 150 105 14 12 12 21.8 198 35 3.84 1.51 4.38 11.0 15.8
-
-
RONY 7 RONY Aesler Grup Internasional Tbk. [S] Sep-20 Dec 42 4.51 38 4.15 (2.05) (2.21) (2.21) (2.36) 30 (76) 5.97 0.12 (7.00) (7.83) (71.2)
-
SFAN 8 SFAN Surya Fajar Capital Tbk Sep-20 Dec 265 67 198 6.88 (5.33) (5.33) (4.16) (4.08) 145 (326) 9.15 0.34 (2.10) (2.81) (80.6)
9
1
1
3
-
-
2020
eop, end
SIMA 9 SIMA Siwani Makmur Tbk. Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (51.8) (4.53) (0.964) (11.0) (130.5) (8.83) N/A (699.7)
Q4
33,574 2,795
36,042 8,56119,299
25,714 72,03625,143
SOSS 10 SOSS Shield on Service Tbk. [S] Sep-20 Dec 303 159 144 1,067 18 13 13 25.4 220 15 1.77 1.10 5.51 11.6 1.56
107.2 11.24116.24
9,405 8,842 9,363
47.5
YELO 11 YELO Yelooo Integra Datanet Tbk. [S] Sep-20
168
Dec 67 2.80 65 2.18 (17) (17) (17) (60.5) 170 (0.826)
805
119
0.29
400
0.04 (34.1) (35.6) (1,055.3)
-
-
67
69
14
94
eop,
1,778,981
3,105,895
9
1
1
3
-
-
of period
Q2
Average PER 10.12 Note: *) These companies are excluded from the average PER computation
end of period
47.5 47.5
Q1 2020
Weighted Average PER 36.54
168
429 799
119 116
400
**) These companies with negative equities are not computed for ROE
2,764,084
2,833,359
-
14
94
442,909
8
8
9
1
1
3
Average PBV 2.09
-
-
Weighted Average PBV 1.90

168
400
-
-
-
15
90
9
1
1
3
-
-

Part 5
EQUITY TRADING ACTIVITY



Top 20 Gainer Stocks - Q4 2020

No. Listed Stocks
Sep-20 Sep-20* Dec-20 Factors Price %
1. Pool Advista Finance Tbk. 51 51 246 1.00 +195 382.35
2. Alfa Energi Investama Tbk. 282 282 1,320 1.00 +1,038 368.09
3. Indosterling Technomedia Tbk. 176 176 800 1.00 +624 354.55
4. Bank Rakyat Indonesia Agroniaga Tbk. 308 308 1,035 1.00 +727 236.04
5. Lotte Chemical Titan Tbk. 115 115 362 1.00 +247 214.78
6. Bank Harda Internasional Tbk. 138 138 424 1.00 +286 207.25
7. Adhi Karya (Persero) Tbk. 500 500 1,535 1.00 +1,035 207.00
8. Apexindo Pratama Duta Tbk. 134 134 410 1.00 +276 205.97
9. Bank BRIsyariah Tbk. 750 750 2,250 1.00 +1,500 200.00
10. Indah Prakasa Sentosa Tbk. 1,320 1,320 3,900 1.00 +2,580 195.45
11. Waskita Karya (Persero) Tbk. 498 498 1,440 1.00 +942 189.16
12. Aneka Tambang Tbk. 705 705 1,935 1.00 +1,230 174.47
13. Bank Bukopin Tbk. 210 210 575 1.00 +365 173.81
14. Bank Permata Tbk. 1,160 1,160 3,020 1.00 +1,860 160.34
15. Indosat Tbk. 1,990 1,990 5,050 1.00 +3,060 153.77
16. Trimuda Nuansa Citra Tbk. 171 171 424 1.00 +253 147.95
17. Sarana Meditama Metropolitan Tbk. 121 121 292 1.00 +171 141.32
18. Acset Indonusa Tbk. 183 183 440 1.00 +257 140.44
19. Energi Mega Persada Tbk. 54 54 129 1.00 +75 138.89
20. Jasnita Telekomindo Tbk. 108 108 252 1.00 +144 133.33
Top 20 Loser Stocks - Q4 2020

No. Listed Stocks
Sep-20 Sep-20* Dec-20 Factors Price %
1. Megalestari Epack Sentosaraya Tbk. 376 376 141 1.00 -235 -62.50
2. Dana Brata Luhur Tbk. 1,400 1,400 530 1.00 -870 -62.14
3. Planet Properindo Jaya Tbk. 232 232 100 1.00 -132 -56.90
4. Pollux Properti Indonesia Tbk. 10,150 10,150 4,490 1.00 -5,660 -55.76
5. Urban Jakarta Propertindo Tbk. 1,305 1,305 645 1.00 -660 -50.57
6. Prima Globalindo Logistik Tbk. 296 296 152 1.00 -144 -48.65
7. Soho Global Health Tbk. 8,875 8,875 4,600 1.00 -4,275 -48.17
8. Karya Bersama Anugerah Tbk. 94 94 50 1.00 -44 -46.81
9. Meta Epsi Tbk. 308 308 165 1.00 -143 -46.43
10. Era Mandiri Cemerlang Tbk. 260 260 147 1.00 -113 -43.46
11. Arkha Jayanti Persada Tbk. 96 96 55 1.00 -41 -42.71
12. Inter Delta Tbk. 179 179 104 1.00 -75 -41.90
13. Dafam Property Indonesia Tbk. 350 350 206 1.00 -144 -41.14
14. Sejahtera Bintang Abadi Textile Tbk. 218 218 129 1.00 -89 -40.83
15. DMS Propertindo Tbk. 565 565 338 1.00 -227 -40.18
16. Dewata Freightinternational Tbk. 226 226 142 1.00 -84 -37.17
17. Trinitan Metals and Minerals Tbk. 362 362 228 1.00 -134 -37.02
18. Lancartama Sejati Tbk. 155 155 100 1.00 -55 -35.48
19. Morenzo Abadi Perkasa Tbk. 75 75 50 1.00 -25 -33.33
20. Duta Intidaya Tbk. 575 575 390 1.00 -185 -32.17
* Adjusted price if there are any corporate actions

50 Most Active Stocks by Trading Volume

No. Listed Stocks Volume % Value (IDR) Freq.(x) Days
1. Smartfren Telecom Tbk. 104,309,971,758 8.98 7,312,573,803,769 882,120 59
2. Kapuas Prima Coal Tbk. 36,685,110,533 3.16 5,657,189,821,513 438,861 59
3. Bumi Resources Tbk. 36,119,697,457 3.11 2,505,151,082,311 316,174 59
4. PP Properti Tbk. 35,973,939,529 3.10 3,552,229,602,902 614,935 59
5. Karya Bersama Anugerah Tbk. 31,837,413,103 2.74 1,845,009,706,160 561,786 59
6. Aneka Tambang Tbk. 28,382,219,382 2.44 37,866,474,309,803 1,954,879 59
7. Putra Rajawali Kencana Tbk. 25,243,715,300 2.17 3,226,835,515,300 587,411 59
8. Bumi Resources Minerals Tbk. 25,091,126,200 2.16 1,640,560,872,000 130,729 59
9. Bank Bukopin Tbk. 24,260,119,142 2.09 9,103,602,220,832 862,209 59
10. Metro Healthcare Indonesia Tbk. 23,360,643,800 2.01 8,180,388,829,400 186,195 59
11. Alam Sutera Realty Tbk. 19,150,949,624 1.65 3,883,984,575,356 606,566 59
12. Waskita Beton Precast Tbk. 17,678,304,630 1.52 4,086,444,706,601 573,894 59
13. Surya Permata Andalan Tbk. 16,104,442,502 1.39 8,925,519,418,570 218,991 59
14. Bekasi Fajar Industrial Estate Tbk. 14,892,890,797 1.28 2,796,379,889,013 428,908 59
15. Bank BRIsyariah Tbk. 14,710,205,500 1.27 21,581,711,223,000 1,789,573 59
16. Buana Lintas Lautan Tbk. 14,707,585,746 1.27 4,777,033,848,488 276,962 59
17. Telkom Indonesia (Persero) Tbk. 14,126,379,444 1.22 43,716,675,019,466 1,604,646 59
18. Sarana Meditama Metropolitan Tbk. 13,278,569,300 1.14 2,310,408,126,000 298,593 59
19. Bhakti Multi Artha Tbk. 13,118,954,400 1.13 7,771,123,824,700 164,288 59
20. Bank Rakyat Indonesia Agroniaga Tbk. 13,042,115,771 1.12 7,344,342,087,570 783,781 54
21. Perusahaan Gas Negara Tbk. 12,457,991,555 1.07 17,661,859,117,262 1,076,202 59
22. Sarana Menara Nusantara Tbk. 12,093,341,709 1.04 12,576,360,616,808 1,085,777 59
23. Bank Rakyat Indonesia (Persero) Tbk. 11,823,404,793 1.02 45,558,147,389,587 1,524,093 59
24. Sentul City Tbk. 11,483,631,276 0.99 620,141,898,171 112,097 59
25. Agung Podomoro Land Tbk. 11,135,829,700 0.96 1,854,741,457,200 327,522 59
26. Garuda Indonesia (Persero) Tbk. 10,888,200,746 0.94 4,175,138,791,428 644,135 59
27. Global Mediacom Tbk. 10,798,682,198 0.93 2,859,264,216,306 422,684 59
28. MNC Land Tbk. 10,285,476,500 0.89 1,229,416,539,300 22,817 59
29. Lippo Karawaci Tbk. 10,272,178,410 0.88 2,066,514,757,743 298,860 59
30. Energi Mega Persada Tbk. 10,182,386,135 0.88 1,003,463,333,022 197,918 59
31. Delta Dunia Makmur Tbk. 9,850,758,666 0.85 3,609,009,038,012 467,753 59
32. Waskita Karya (Persero) Tbk. 9,585,080,627 0.82 10,472,130,466,291 752,774 59
33. Medco Energi Internasional Tbk. 9,393,553,543 0.81 4,561,441,741,753 440,694 59
34. Acset Indonusa Tbk. 9,116,734,080 0.78 2,609,019,450,600 400,354 59
35. Eagle High Plantations Tbk. 8,837,919,100 0.76 1,127,717,898,000 220,981 59
36. H.M. Sampoerna Tbk. 8,650,491,467 0.74 13,564,252,774,210 826,836 59
37. Bank Panin Dubai Syariah Tbk. 8,531,064,045 0.73 684,634,133,375 221,137 59
38. Bintang Oto Global Tbk. 8,460,652,100 0.73 11,665,954,943,500 203,588 59
39. Pakuwon Jati Tbk. 7,890,736,001 0.68 3,704,117,463,238 449,662 59
40. Adaro Energy Tbk. 7,822,688,890 0.67 10,635,308,901,643 783,658 59
41. Elnusa Tbk. 7,689,832,561 0.66 2,483,646,208,169 350,192 59
42. MNC Investama Tbk. 7,506,746,500 0.65 584,903,730,100 368,868 59
43. Puradelta Lestari Tbk. 7,378,720,733 0.64 1,840,201,159,185 290,375 59
44. Merdeka Copper Gold Tbk. 7,117,060,013 0.61 13,792,367,266,380 597,724 59
45. Media Nusantara Citra Tbk. 6,671,693,618 0.57 6,500,811,828,272 417,698 59
46. Central Omega Resources Tbk. 6,311,924,500 0.54 1,198,304,973,600 314,927 59
47. Intiland Development Tbk. 6,267,137,571 0.54 1,577,468,872,035 154,534 59
48. Garuda Maintenance Facility Aero Asia Tbk. 6,109,107,100 0.53 846,207,504,600 205,099 59
49. Timah Tbk. 6,069,016,456 0.52 6,906,897,419,669 504,852 59
50. Capital Financial Indonesia Tbk. 5,967,516,934 0.51 2,304,828,178,828 1,966 49
Total of The 50 Stocks 788,723,911,445 378,357,910,551,041 26,967,278
% of Total Trading 67.9% 48.0% 45.3%
Total Trading 1,162,002,023,539 787,947,262,029,798 59,557,707

50 Most Active Stocks by Trading Value

No. Listed Stocks Volume Value (IDR) % Freq.(x) Days
1. Bank Rakyat Indonesia (Persero) Tbk. 11,823,404,793 45,558,147,389,587 5.78 1,524,093 59
2. Bank Central Asia Tbk. 1,439,577,210 45,216,504,734,049 5.74 853,041 59
3. Telkom Indonesia (Persero) Tbk. 14,126,379,444 43,716,675,019,466 5.55 1,604,646 59
4. Aneka Tambang Tbk. 28,382,219,382 37,866,474,309,803 4.81 1,954,879 59
5. Bank Mandiri (Persero) Tbk. 4,110,761,191 25,480,378,042,619 3.23 676,425 59
6. Astra International Tbk. 4,128,925,638 23,037,911,835,162 2.92 719,103 59
7. Bank BRIsyariah Tbk. 14,710,205,500 21,581,711,223,000 2.74 1,789,573 59
8. Bank Negara Indonesia (Persero) Tbk. 3,410,795,769 19,105,968,194,399 2.42 904,787 59
9. Perusahaan Gas Negara Tbk. 12,457,991,555 17,661,859,117,262 2.24 1,076,202 59
10. Merdeka Copper Gold Tbk. 7,117,060,013 13,792,367,266,380 1.75 597,724 59
11. H.M. Sampoerna Tbk. 8,650,491,467 13,564,252,774,210 1.72 826,836 59
12. Sarana Menara Nusantara Tbk. 12,093,341,709 12,576,360,616,808 1.60 1,085,777 59
13. Bintang Oto Global Tbk. 8,460,652,100 11,665,954,943,500 1.48 203,588 59
14. Vale Indonesia Tbk. 3,293,723,104 11,579,239,067,264 1.47 396,731 59
15. Adaro Energy Tbk. 7,822,688,890 10,635,308,901,643 1.35 783,658 59
16. Waskita Karya (Persero) Tbk. 9,585,080,627 10,472,130,466,291 1.33 752,774 59
17. Bank Bukopin Tbk. 24,260,119,142 9,103,602,220,832 1.16 862,209 59
18. XL Axiata Tbk. 3,640,214,562 9,075,259,445,999 1.15 517,974 59
19. Surya Permata Andalan Tbk. 16,104,442,502 8,925,519,418,570 1.13 218,991 59
20. Metro Healthcare Indonesia Tbk. 23,360,643,800 8,180,388,829,400 1.04 186,195 59
21. United Tractors Tbk. 339,470,025 8,065,330,763,722 1.02 360,012 59
22. Bukit Asam Tbk. 3,184,321,696 7,920,441,844,786 1.01 678,273 59
23. Bhakti Multi Artha Tbk. 13,118,954,400 7,771,123,824,700 0.99 164,288 59
24. Indofood CBP Sukses Makmur Tbk. 755,393,848 7,478,954,228,228 0.95 490,217 59
25. Bank Rakyat Indonesia Agroniaga Tbk. 13,042,115,771 7,344,342,087,570 0.93 783,781 54
26. Smartfren Telecom Tbk. 104,309,971,758 7,312,573,803,769 0.93 882,120 59
27. Gudang Garam Tbk. 165,618,912 7,106,088,573,334 0.90 305,806 59
28. Timah Tbk. 6,069,016,456 6,906,897,419,669 0.88 504,852 59
29. Unilever Indonesia Tbk. 870,259,808 6,731,249,480,259 0.85 482,914 59
30. Media Nusantara Citra Tbk. 6,671,693,618 6,500,811,828,272 0.83 417,698 59
31. Bank Tabungan Negara (Persero) Tbk. 4,004,351,667 6,405,520,668,421 0.81 442,570 59
32. Kimia Farma Tbk. 1,642,695,598 6,395,458,800,700 0.81 571,613 59
33. Indah Kiat Pulp & Paper Tbk. 648,684,661 6,261,757,052,072 0.79 326,486 59
34. Pabrik Kertas Tjiwi Kimia Tbk. 754,607,019 6,211,797,647,812 0.79 306,787 59
35. Barito Pacific Tbk. 5,859,698,960 5,904,008,407,469 0.75 447,538 59
36. Kapuas Prima Coal Tbk. 36,685,110,533 5,657,189,821,513 0.72 438,861 59
37. PP (Persero) Tbk. 3,929,501,710 5,440,374,800,166 0.69 412,525 59
38. Bank Jago Tbk. 3,736,563,500 5,439,333,180,000 0.69 31,591 59
39. AKR Corporindo Tbk. 1,770,544,321 5,340,561,121,711 0.68 248,785 59
40. Indofood Sukses Makmur Tbk. 740,951,000 5,246,830,048,240 0.67 317,277 59
41. Wijaya Karya (Persero) Tbk. 2,857,917,084 4,790,277,386,381 0.61 420,017 59
42. Buana Lintas Lautan Tbk. 14,707,585,746 4,777,033,848,488 0.61 276,962 59
43. Bank Permata Tbk. 3,245,436,417 4,682,624,509,617 0.59 107,973 59
44. Medco Energi Internasional Tbk. 9,393,553,543 4,561,441,741,753 0.58 440,694 59
45. Mitra Keluarga Karyasehat Tbk. 1,693,000,373 4,432,826,980,990 0.56 179,347 59
46. Semen Indonesia (Persero) Tbk. 407,275,066 4,389,317,934,293 0.56 211,255 59
47. Indosat Tbk. 1,169,278,295 4,355,786,017,870 0.55 334,612 58
48. Tower Bersama Infrastructure Tbk. 2,988,328,493 4,353,867,046,499 0.55 264,048 59
49. Indo Tambangraya Megah Tbk. 347,114,402 4,238,727,995,090 0.54 316,273 59
50. Garuda Indonesia (Persero) Tbk. 10,888,200,746 4,175,138,791,428 0.53 644,135 59
% of Total Trading 40.9% 73.0% 49.3%
Total Trading 1,162,002,023,539 787,947,262,029,798 59,557,707

50 Most Active Stocks by Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq.(x) % Days
1. Aneka Tambang Tbk. 28,382,219,382 37,866,474,309,803 1,954,879 3.28 59
2. Bank BRIsyariah Tbk. 14,710,205,500 21,581,711,223,000 1,789,573 3.00 59
3. Telkom Indonesia (Persero) Tbk. 14,126,379,444 43,716,675,019,466 1,604,646 2.69 59
4. Bank Rakyat Indonesia (Persero) Tbk. 11,823,404,793 45,558,147,389,587 1,524,093 2.56 59
5. Sarana Menara Nusantara Tbk. 12,093,341,709 12,576,360,616,808 1,085,777 1.82 59
6. Perusahaan Gas Negara Tbk. 12,457,991,555 17,661,859,117,262 1,076,202 1.81 59
7. Bank Negara Indonesia (Persero) Tbk. 3,410,795,769 19,105,968,194,399 904,787 1.52 59
8. Smartfren Telecom Tbk. 104,309,971,758 7,312,573,803,769 882,120 1.48 59
9. Bank Bukopin Tbk. 24,260,119,142 9,103,602,220,832 862,209 1.45 59
10. Bank Central Asia Tbk. 1,439,577,210 45,216,504,734,049 853,041 1.43 59
11. H.M. Sampoerna Tbk. 8,650,491,467 13,564,252,774,210 826,836 1.39 59
12. Bank Rakyat Indonesia Agroniaga Tbk. 13,042,115,771 7,344,342,087,570 783,781 1.32 54
13. Adaro Energy Tbk. 7,822,688,890 10,635,308,901,643 783,658 1.32 59
14. Waskita Karya (Persero) Tbk. 9,585,080,627 10,472,130,466,291 752,774 1.26 59
15. Astra International Tbk. 4,128,925,638 23,037,911,835,162 719,103 1.21 59
16. Bukit Asam Tbk. 3,184,321,696 7,920,441,844,786 678,273 1.14 59
17. Bank Mandiri (Persero) Tbk. 4,110,761,191 25,480,378,042,619 676,425 1.14 59
18. Garuda Indonesia (Persero) Tbk. 10,888,200,746 4,175,138,791,428 644,135 1.08 59
19. PP Properti Tbk. 35,973,939,529 3,552,229,602,902 614,935 1.03 59
20. Alam Sutera Realty Tbk. 19,150,949,624 3,883,984,575,356 606,566 1.02 59
21. Merdeka Copper Gold Tbk. 7,117,060,013 13,792,367,266,380 597,724 1.00 59
22. Putra Rajawali Kencana Tbk. 25,243,715,300 3,226,835,515,300 587,411 0.99 59
23. Waskita Beton Precast Tbk. 17,678,304,630 4,086,444,706,601 573,894 0.96 59
24. Kimia Farma Tbk. 1,642,695,598 6,395,458,800,700 571,613 0.96 59
25. Karya Bersama Anugerah Tbk. 31,837,413,103 1,845,009,706,160 561,786 0.94 59
26. XL Axiata Tbk. 3,640,214,562 9,075,259,445,999 517,974 0.87 59
27. Timah Tbk. 6,069,016,456 6,906,897,419,669 504,852 0.85 59
28. Indofood CBP Sukses Makmur Tbk. 755,393,848 7,478,954,228,228 490,217 0.82 59
29. Unilever Indonesia Tbk. 870,259,808 6,731,249,480,259 482,914 0.81 59
30. Delta Dunia Makmur Tbk. 9,850,758,666 3,609,009,038,012 467,753 0.79 59
31. Pakuwon Jati Tbk. 7,890,736,001 3,704,117,463,238 449,662 0.76 59
32. Barito Pacific Tbk. 5,859,698,960 5,904,008,407,469 447,538 0.75 59
33. Itama Ranoraya Tbk. 2,349,707,703 2,709,482,801,090 447,439 0.75 59
34. Semen Baturaja (Persero) Tbk. 3,876,005,400 3,699,346,509,500 442,896 0.74 59
35. Bank Tabungan Negara (Persero) Tbk. 4,004,351,667 6,405,520,668,421 442,570 0.74 59
36. Medco Energi Internasional Tbk. 9,393,553,543 4,561,441,741,753 440,694 0.74 59
37. Kapuas Prima Coal Tbk. 36,685,110,533 5,657,189,821,513 438,861 0.74 59
38. Bekasi Fajar Industrial Estate Tbk. 14,892,890,797 2,796,379,889,013 428,908 0.72 59
39. Global Mediacom Tbk. 10,798,682,198 2,859,264,216,306 422,684 0.71 59
40. Wijaya Karya (Persero) Tbk. 2,857,917,084 4,790,277,386,381 420,017 0.71 59
41. Industri Jamu dan Farmasi Sido Muncul Tbk. 1,597,769,061 1,275,198,040,602 419,497 0.70 59
42. Media Nusantara Citra Tbk. 6,671,693,618 6,500,811,828,272 417,698 0.70 59
43. PP (Persero) Tbk. 3,929,501,710 5,440,374,800,166 412,525 0.69 59
44. Acset Indonusa Tbk. 9,116,734,080 2,609,019,450,600 400,354 0.67 59
45. Vale Indonesia Tbk. 3,293,723,104 11,579,239,067,264 396,731 0.67 59
46. Adhi Karya (Persero) Tbk. 3,586,305,507 3,956,133,004,955 389,777 0.65 59
47. Kalbe Farma Tbk. 2,621,986,253 3,970,249,495,287 378,258 0.64 59
48. MNC Investama Tbk. 7,506,746,500 584,903,730,100 368,868 0.62 59
49. Transcoal Pacific Tbk. 492,563,300 3,172,728,262,500 364,547 0.61 59
50. United Tractors Tbk. 339,470,025 8,065,330,763,722 360,012 0.60 59
% of Total Trading 50.4% 66.4% 55.9%
Total Trading 1,162,002,023,539 787,947,262,029,798 59,557,707

116

Board
Days
Days
1. AGRICULTURE 95,957 18,231,201 7,431,674 1,076,123 21,313,330 8,787,637 1,076,493
11 CROPS 3,090 24,629 24,224 7,454 31,834 31,508 7,464

1. BISI Bisi International Tbk. [S] 1 950 1,130 12/21 880 10/21 1,030 12/30 515.000 3,090 24,629 24,224 7,454 38 31,834 31,508 7,464 59
12 PLANTATION 92,413 17,069,039 7,240,892 976,069 19,954,658 8,559,802 976,401
1. AALI Astra Agro Lestari Tbk. [S] 1 10,175 12,500 12/29 10,150 10/01 12,325 12/30 1,001.300 23,722 164,214 1,877,173 131,192 38 174,559 1,997,572 131,245 59
2. ANDI Andira Agro Tbk. [S] 2 50 75 12/15 50 12/14 53 12/30 132.500 496 2,845,655 169,212 71,019 38 2,847,663 169,287 71,040 59
3. ANJT Austindo Nusantara Jaya Tbk. [S] 1 492 800 12/08 480 10/12 735 12/30 61.300 2,465 2,356 1,582 1,778 32 2,356 1,582 1,778 53
4. BWPT Eagle High Plantations Tbk. 1 90 166 12/21 90 10/05 144 12/30 31.500 4,540 8,828,535 1,126,389 220,971 38 8,837,919 1,127,718 220,981 59
5. CSRA Cisadane Sawit Raya Tbk. [S] 2 318 420 12/29 310 11/05 376 12/30 300.800 771 233,683 85,446 37,398 38 519,699 185,440 37,405 59
6. DSNG Dharma Satya Nusantara Tbk. 1 458 680 12/16 460 10/01 610 12/30 164.900 6,466 793,996 443,003 65,763 38 794,019 443,012 65,765 59
7. GOLL Golden Plantation Tbk. 2 50 - - - - 50 07/30 17.400 183 - - - - - - - -
8. GZCO Gozco Plantations Tbk. [S] 1 50 54 12/04 50 12/30 50 12/30 26.600 300 55,633 2,794 2,369 30 98,166 4,918 2,375 50
9. JAWA Jaya Agra Wattie Tbk. 1 52 110 10/26 51 10/02 98 12/30 19.600 370 19,861 1,802 4,661 38 19,861 1,802 4,661 59
10. LSIP PP London Sumatra Indonesia Tbk. [S] 1 905 1,385 12/29 900 10/02 1,375 12/30 354.800 9,381 1,833,082 2,033,736 176,469 38 1,841,789 2,044,357 176,518 59
11. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 45.500 450 524 26 107 30 9,974 166 114 45
12. MGRO Mahkota Group Tbk. [S] 1 800 815 12/30 750 12/18 815 12/30 362.200 2,897 145,204 113,544 19,864 38 152,438 118,190 19,911 59
13. PALM Provident Agro Tbk. [S] 2 260 396 10/27 242 10/01 344 12/30 94.000 2,449 108,112 36,757 25,656 38 110,125 37,361 25,659 59
14. PGUN Pradiksi Gunatama Tbk. 1 284 300 10/02 210 12/02 250 12/30 217.400 1,250 7,821 1,883 1,029 38 215,721 55,937 1,030 59
15. PNGO Pinago Utama Tbk. 2 555 850 12/30 540 10/06 800 12/30 320.000 625 2,747 1,648 820 38 157,219 88,121 853 59
16. PSGO Palma Serasih Tbk. 2 111 140 12/21 96 11/10 119 12/30 113.300 2,243 17,155 1,854 2,945 38 17,175 1,856 2,947 59
17. SGRO Sampoerna Agro Tbk. [S] 1 1,500 2,000 12/04 1,240 11/03 1,615 12/30 69.000 3,052 113,324 170,610 14,020 38 123,417 188,831 14,024 59
18. SIMP Salim Ivomas Pratama Tbk. [S] 1 296 448 12/29 296 10/06 420 12/30 38.200 6,643 858,978 321,124 68,357 38 860,190 321,522 68,361 59
19. SMAR SMART Tbk. 2 2,890 4,150 12/30 2,790 10/14 4,150 12/30 1,371.200 11,920 1,343 4,588 1,364 37 1,343 4,588 1,364 58
20. SSMS Sawit Sumbermas Sarana Tbk. 1 800 1,335 12/28 690 12/01 1,250 12/30 186.600 11,906 885,223 833,500 106,814 38 1,815,846 1,652,154 106,865 59
21. UNSP Bakrie Sumatera Plantations Tbk. 1 80 120 12/22 69 10/07 114 12/30 5.400 285 151,592 14,220 23,473 38 1,355,181 115,388 23,505 59

13 ANIMAL HUSBANDRY 301 930,630 151,683 76,521 1,112,926 181,003 76,546
1. BEEF Estika Tata Tiara Tbk. [S] 2 143 190 12/22 137 11/17 160 12/30 47.100 301 930,630 151,683 76,521 38 1,112,926 181,003 76,546 59
14 FISHERY 152 206,903 14,875 16,079 213,912 15,324 16,082
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 64 84 12/14 59 12/07 82 12/30 46.700 152 206,903 14,875 16,079 38 213,912 15,324 16,082 59
2. MINING 445,014 199,013,180 114,685,231 9,178,458 223,478,370 124,183,092 9,180,887
21 COAL MINING 223,857 62,485,795 34,612,456 3,474,847 68,751,627 35,276,725 3,475,705
1. ADRO Adaro Energy Tbk. [S] 1 1,135 1,600 12/10 1,090 10/13 1,430 12/30 130.000 45,740 7,702,168 10,479,616 783,363 38 7,822,689 10,635,309 783,658 59
2. ARII Atlas Resources Tbk. [S] 2 430 550 11/09 372 12/30 396 12/30 26.400 1,188 4,790 2,020 1,110 29 76,811 33,054 1,126 49
3. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 127 232 12/08 97 10/26 150 12/30 37.500 210 1,372,430 214,758 113,731 38 1,650,469 254,928 113,751 59
4. BSSR Baramulti Suksessarana Tbk. [S] 2 1,410 1,800 12/07 1,330 11/04 1,695 12/30 86.900 4,435 1,606 2,543 1,903 38 1,606 2,543 1,904 59
5. BUMI Bumi Resources Tbk. 2 50 89 12/17 50 11/23 72 12/30 4.200 4,912 35,116,065 2,456,341 316,116 38 36,119,697 2,505,151 316,174 59
6. BYAN Bayan Resources Tbk. [S] 1 12,650 16,000 12/14 12,200 11/02 15,475 12/30 266.800 51,583 250 3,664 395 19 2,335 35,306 398 35
7. DEWA Darma Henwa Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 16.500 1,093 59,746 2,987 1,704 35 4,679,864 189,425 1,857 57
8. DOID Delta Dunia Makmur Tbk. 1 228 466 12/08 222 10/05 352 12/30 476.600 3,034 9,817,216 3,597,961 467,738 38 9,850,759 3,609,009 467,753 59
9. DSSA Dian Swastatika Sentosa Tbk. [S] 1 16,450 17,475 11/12 14,225 12/23 16,000 12/30 1,066.700 12,329 60 923 232 26 235 3,671 234 33
10. FIRE Alfa Energi Investama Tbk. [S] 282 1,550 12/10 232 10/14 1,320 12/18 264.000 1,947 1,959,614 916,233 251,216 30 1,959,689 916,252 251,218 51
2
Board
Days
Days
11. GEMS Golden Energy Mines Tbk. [S] 1 2,550 - - 2,550 06/16 102.000 15,000 - - - - 7,812 19,920 4 2
12. GTBO Garda Tujuh Buana Tbk. 2 75 - - - - 75 07/14 65.200 188 - - - - - - - -
13. HRUM Harum Energy Tbk. [S] 1 1,570 3,410 12/17 1,515 10/05 2,980 12/30 57.300 8,057 490,717 1,272,525 141,086 38 491,487 1,274,603 141,102 59
14. INDY Indika Energy Tbk. 1 920 2,050 12/21 890 10/02 1,730 12/30 58.600 9,014 2,178,246 3,322,719 327,751 38 2,197,936 3,346,538 327,778 59
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 8,150 15,700 12/03 7,975 10/02 13,850 12/30 98.900 15,649 346,540 4,233,172 316,197 38 347,114 4,238,728 316,273 59
16. KKGI Resource Alam Indonesia Tbk. [S] 1 196 400 12/17 188 11/02 266 12/30 933.300 1,330 20,639 5,509 3,722 38 20,639 5,509 3,722 59
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 2,050 3,090 11/30 2,040 10/07 2,690 12/30 206.900 3,301 18,896 48,877 14,837 38 18,949 48,989 14,845 59
18. MYOH Samindo Resources Tbk. [S] 1 1,120 1,320 12/17 1,100 10/09 1,300 12/30 154.800 2,868 6,521 7,915 1,789 38 21,080 26,238 1,799 59
19. PTBA Bukit Asam Tbk. [S] 1 1,970 3,180 12/17 1,935 11/04 2,810 12/30 2,443.500 32,373 3,162,950 7,870,958 678,129 38 3,184,322 7,920,442 678,273 59
20. PTRO Petrosea Tbk. [S] 1 1,610 2,200 12/01 1,570 10/01 1,930 12/30 1,544.000 1,947 74,819 147,552 34,425 38 74,849 147,616 34,427 59
21. SMMT Golden Eagle Energy Tbk. [S] 2 85 160 12/07 75 11/20 116 12/30 271.400 365 131,111 15,460 16,031 38 131,111 15,460 16,032 59
22. SMRU SMR Utama Tbk. [S] 2 50 - - - - 50 06/30 12.200 625 - - - - - - - -
23. TOBA TBS Energi Utama Tbk. 1 390 700 12/02 356 11/04 520 12/30 109.700 4,186 21,411 10,723 3,372 38 92,172 48,033 3,377 59
24. TRAM Trada Alam Minera Tbk. 1 50 - - - - 50 07/30 41.300 2,482 - - - - - - - -
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 28,320 33,174,418 8,331,614 1,203,367 38,193,444 9,382,844 1,203,826
1. APEX Apexindo Pratama Duta Tbk. 2 134 585 12/22 127 10/07 410 12/30 26.200 1,091 9,927 3,651 4,780 37 10,067 3,674 4,781 58
2. ARTI Ratu Prabu Energi Tbk. 1 50 50 12/30 50 12/30 50 12/30 12.300 392 1,384 69 296 27 601,506 9,856 354 50
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 57 11/26 50 12/30 50 12/30 35.700 2,235 2,785,765 144,066 45,535 37 5,173,643 248,872 45,652 59
4. ELSA Elnusa Tbk. [S] 1 194 392 12/18 194 10/02 352 12/30 88.000 2,569 7,688,095 2,483,126 350,143 38 7,689,833 2,483,646 350,192 59
5. ENRG Energi Mega Persada Tbk. [S] 2 54 133 12/18 50 11/02 129 12/30 10.800 1,334 10,069,296 995,744 197,893 38 10,182,386 1,003,463 197,918 59
6. MEDC Medco Energi Internasional Tbk. 1 338 700 12/21 328 10/05 590 12/30 1,225.200 14,830 8,940,847 4,404,844 440,598 38 9,393,554 4,561,442 440,694 59
7. MITI Mitra Investindo Tbk. 2 51 - - - - 127 06/30 4.300 72 - - - - - - - -
8. MTFN Capitalinc Investment Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 1.300 1,592 89,099 4,455 5,492 26 978,329 37,165 5,585 52
9. PKPK Perdana Karya Perkasa Tbk. 2 50 75 12/07 50 12/04 54 12/30 13.500 32 183,214 10,688 11,275 36 183,214 10,688 11,275 56
10. RUIS Radiant Utama Interinsco Tbk. 2 230 350 11/18 220 10/16 274 12/30 109.600 211 9,809 3,060 1,959 38 9,809 3,060 1,959 59

11. SURE Super Energy Tbk. 2 2,880 3,070 11/27 2,480 12/30 2,530 12/30 1,632.300 3,789 11,555 32,730 2,864 25 575,328 771,125 2,880 46
12. WOWS Ginting Jaya Energi Tbk. [S] 2 89 97 10/01 59 11/18 70 12/30 15.600 173 3,385,429 249,181 142,532 38 3,395,776 249,854 142,536 59
23 METAL AND MINERAL MINING 192,769 103,313,525 71,738,962 4,496,856 116,493,858 79,521,323 4,497,968
1. ANTM Aneka Tambang Tbk. [S] 1 705 2,070 12/29 705 10/02 1,935 12/30 1,275.800 46,500 28,248,751 37,694,472 1,954,504 38 28,382,219 37,866,474 1,954,879 59
2. BRMS Bumi Resources Minerals Tbk. [S] 2 55 96 12/18 50 11/02 83 12/30 13.100 5,894 15,630,938 1,110,019 130,633 38 25,091,126 1,640,561 130,729 59
3. CITA Cita Mineral Investindo Tbk. [S] 2 2,390 3,000 12/30 2,130 11/25 2,980 12/30 10,813.600 11,802 652 1,605 947 33 652 1,605 948 54
4. DKFT Central Omega Resources Tbk. [S] 2 100 294 12/21 99 10/02 178 12/30 457.200 1,004 6,252,461 1,189,701 314,916 38 6,311,925 1,198,305 314,927 59
5. IFSH Ifishdeco Tbk. [S] 2 370 420 11/10 322 10/02 396 12/30 90.000 842 751 281 569 36 751 281 569 57
6. INCO Vale Indonesia Tbk. [S] 1 3,560 5,900 12/16 3,400 10/07 5,100 12/30 2,081.600 50,675 1,274,327 5,922,872 396,549 38 3,293,723 11,579,239 396,731 59
7. MDKA Merdeka Copper Gold Tbk. [S] 2 1,615 2,900 12/22 1,600 10/02 2,430 12/30 633.700 53,211 6,450,079 12,512,509 597,463 38 7,117,060 13,792,367 597,724 59
8. PSAB J Resources Asia Pasifik Tbk. 2 206 308 12/29 202 11/24 264 12/30 856.500 6,985 3,541,876 878,307 157,746 38 3,542,276 878,404 157,748 59
9. TINS Timah Tbk. [S] 1 675 1,645 12/21 670 10/02 1,485 12/30 758.800 11,060 6,064,338 6,901,945 504,773 38 6,069,016 6,906,897 504,852 59
10. ZINC Kapuas Prima Coal Tbk. [S] 2 127 234 12/21 115 11/05 190 12/30 677.300 4,798 35,849,352 5,527,251 438,756 38 36,685,111 5,657,190 438,861 59
24 LAND / STONE QUARRYING 68 39,442 2,199 3,388 39,442 2,199 3,388
1. CTTH Citatah Tbk. [S] 2 50 68 11/05 50 12/02 55 12/30 2.300 68 39,442 2,199 3,388 38 39,442 2,199 3,388 59
117
3. BASIC INDUSTRY AND CHEMICALS 740,626 57,452,342 46,202,246 4,984,946 59,439,239 48,927,043 4,986,798
118

Board
Days
Days
31 CEMENT 159,185 24,735,259 15,471,458 1,623,232 24,853,138 16,426,784 1,623,786
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 10,400 15,500 11/24 10,500 10/02 14,475 12/30 579.000 53,286 221,009 3,041,822 225,469 38 240,466 3,295,139 225,671 59
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 460 1,370 12/08 454 10/02 1,065 12/30 190.200 10,578 3,872,214 3,694,968 442,888 38 3,876,005 3,699,347 442,896 59
3. SMCB Solusi Bangun Indonesia Tbk. [S] 1 970 1,545 12/22 960 10/02 1,440 12/30 1,739.100 11,035 22,979 26,579 5,328 38 34,622 39,387 5,330 59
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 9,175 13,000 12/17 8,850 11/03 12,425 12/30 4,323.500 73,699 340,753 3,708,141 211,057 38 407,275 4,389,318 211,255 59
5. WSBP Waskita Beton Precast Tbk. [S] 1 137 318 12/28 134 10/02 274 12/30 55.900 7,223 17,666,481 4,084,275 573,822 38 17,678,305 4,086,445 573,894 59
6. WTON Wijaya Karya Beton Tbk. [S] 1 222 456 12/18 220 10/05 386 12/30 65.400 3,364 2,611,824 915,674 164,668 38 2,616,465 917,149 164,740 59
32 CERAMICS, GLASS, PORCELAIN 13,355 1,369,356 537,492 110,265 1,587,165 565,731 110,336
1. AMFG Asahimas Flat Glass Tbk. 1 2,330 2,960 12/10 2,300 11/03 2,700 12/30 110.200 1,172 1,420 3,748 504 32 1,420 3,748 504 53
2. ARNA Arwana Citramulia Tbk. [S] 1 446 720 12/21 442 10/01 680 12/30 4,621.800 4,992 240,523 127,410 17,003 38 273,469 146,230 17,064 59
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 50 71 10/08 50 11/18 52 12/30 31.000 63 430,494 25,373 22,964 38 430,567 25,377 22,965 59
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 65 11/05 50 12/30 50 12/30 1.800 746 27,768 1,500 3,037 30 212,160 10,769 3,044 50
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 825 895 10/13 750 12/18 840 12/30 1,680.000 3,192 213,780 177,459 40,759 38 213,780 177,459 40,759 59
6. MLIA Mulia Industrindo Tbk. [S] 2 396 620 12/29 382 10/02 555 12/30 92.700 734 387,935 187,193 17,667 38 388,135 187,301 17,668 59
7. TOTO Surya Toto Indonesia Tbk. [S] 2 208 286 12/10 198 11/24 238 12/30 772.100 2,456 67,436 14,810 8,331 38 67,636 14,849 8,332 59
33 METAL AND ALLIED PRODUCTS 23,857 13,413,516 4,430,748 936,462 13,554,841 4,466,533 936,508
1. ALKA Alakasa Industrindo Tbk. [S] 2 228 324 12/16 202 10/09 262 12/30 44.100 133 1,334 353 1,098 37 1,334 353 1,098 58
2. ALMI Alumindo Light Metal Industry Tbk. 2 199 298 11/26 186 10/09 248 12/30 38.200 153 1,481 356 815 38 1,481 356 815 59
3. BAJA Saranacentral Bajatama Tbk. 2 57 145 12/10 56 10/05 116 12/30 46.400 209 715,813 80,901 66,280 37 776,133 95,981 66,284 58
4. BTON Betonjaya Manunggal Tbk. [S] 2 176 350 12/29 176 10/06 300 12/30 1,001.900 216 13,939 3,635 2,459 37 13,939 3,635 2,459 58
5. CTBN Citra Tubindo Tbk. [S] 1 2,450 3,600 11/16 2,190 10/08 3,220 12/30 2,691.200 2,577 33 103 138 24 33 103 138 34
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 59 147 12/10 56 10/05 110 12/30 68.800 1,017 2,549,848 269,311 128,695 38 2,549,851 269,312 128,702 59
7. GGRP Gunung Raja Paksi Tbk. [S] 2 320 570 12/14 296 10/05 438 12/30 52.100 5,305 1,914 834 1,208 37 1,914 834 1,208 56
8. INAI Indal Aluminium Industry Tbk. 2 322 346 12/17 310 10/27 334 12/30 121.900 212 2,872 967 980 38 2,872 967 980 59
9. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 116 202 12/22 115 10/02 160 12/30 54.200 1,150 1,695,336 261,686 90,567 38 1,695,336 261,686 90,567 59

10. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - - - 60 06/30 9.200 9 - - - - - - - -
11. KRAS Krakatau Steel (Persero) Tbk. 1 286 486 12/22 290 10/01 428 12/30 53.200 8,280 5,554,855 2,347,574 333,621 38 5,557,427 2,348,688 333,636 59
12. LION Lion Metal Works Tbk. [S] 1 280 460 12/08 226 11/06 346 12/30 216.700 180 1,516 488 839 35 1,516 488 839 56
13. LMSH Lionmesh Prima Tbk. [S] 2 252 510 12/16 246 10/09 420 12/30 58.300 40 236 89 264 27 236 89 264 44
14. NIKL Pelat Timah Nusantara Tbk. 1 680 1,995 12/10 675 10/02 1,445 12/30 444.600 3,646 652,418 767,347 147,072 38 652,474 767,397 147,073 59
15. PICO Pelangi Indah Canindo Tbk. 2 156 187 10/08 129 11/16 143 12/30 22.000 81 90,682 14,290 14,327 38 91,289 14,366 14,328 59
16. PURE Trinitan Metals and Minerals Tbk. [S] 1 362 412 10/02 204 10/23 228 12/30 76.000 304 2,128,401 680,644 146,899 38 2,206,168 700,109 146,917 59
17. TBMS Tembaga Mulia Semanan Tbk. [S] 2 725 970 12/28 660 10/14 940 12/30 133.300 345 2,838 2,171 1,200 37 2,838 2,171 1,200 57
34 CHEMICALS 281,006 10,219,826 8,166,498 765,722 10,566,171 8,767,620 766,010
1. ADMG Polychem Indonesia Tbk. [S] 1 122 270 12/29 117 10/02 234 12/30 20.900 910 534,384 109,631 39,162 38 534,384 109,631 39,162 59
2. AGII Aneka Gas Industri Tbk. [S] 1 496 980 11/27 494 10/02 900 12/30 81.800 2,760 113,578 88,053 19,732 38 131,391 98,949 19,747 59
3. BRPT Barito Pacific Tbk. [S] 1 790 1,295 12/16 775 10/01 1,100 12/30 430.100 102,728 5,735,226 5,762,792 447,412 38 5,859,699 5,904,008 447,538 59
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 226 288 11/20 216 10/20 274 12/30 89.000 91 732 185 349 33 11,897 3,200 350 53
5. EKAD Ekadharma International Tbk. [S] 1 1,200 1,310 11/25 1,195 10/05 1,260 12/30 3,198.600 880 17,396 22,129 14,209 38 17,396 22,129 14,209 59
6. ESSA Surya Esa Perkasa Tbk. 1 137 272 12/21 135 11/04 210 12/30 391.000 3,289 1,682,693 351,090 80,375 38 1,684,458 351,332 80,381 59
7. ETWA Eterindo Wahanatama Tbk. 62 - - - - 62 08/28 5.100 60 - - - - - - - -
1
Board
Days
Days
8. INCI Intanwijaya Internasional Tbk. [S] 1 595 1,000 11/10 585 10/07 905 12/30 97.900 177 13,143 10,768 5,911 38 13,143 10,768 5,913 59
9. MDKI Emdeki Utama Tbk. [S] 2 145 340 12/22 140 11/19 232 12/30 54.300 587 190,369 36,895 17,200 37 190,369 36,895 17,200 58
10. MOLI Madusari Murni Indah Tbk. 2 950 1,055 12/30 795 11/03 850 12/30 146.600 1,985 677 587 270 31 16,284 13,742 277 50
11. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 384 404 11/30 366 10/02 398 12/30 331.700 2,040 721 279 582 38 11,507 4,381 587 58
12. SRSN Indo Acidatama Tbk. 1 52 68 10/07 51 10/20 58 12/30 10.600 349 919,110 54,329 27,474 38 975,647 57,543 27,476 59
13. TDPM Tridomain Performance Materials Tbk. [S] 1 140 172 12/10 111 11/02 144 12/30 63.200 1,510 824,518 120,148 58,715 38 868,376 133,306 58,717 59
14. TPIA Chandra Asri Petrochemical Tbk. [S] 2 7,200 10,100 12/11 7,200 10/01 9,075 12/30 2,098.700 161,839 186,685 1,606,933 53,148 38 213,163 1,842,598 53,264 59
15. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,710 5,775 12/21 3,610 10/07 4,700 12/30 174.100 1,802 595 2,677 1,183 34 38,459 179,137 1,189 52
35 PLASTICS & PACKAGING 17,339 3,513,490 731,085 325,791 3,686,718 813,204 325,946
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 280 600 12/29 282 10/20 555 12/30 73.200 377 945 348 695 34 945 348 695 53
2. APLI Asiaplast Industries Tbk. [S] 1 107 202 12/28 93 10/08 198 12/30 165.000 270 8,488 1,318 1,380 36 8,488 1,318 1,380 57
3. BRNA Berlina Tbk. [S] 2 980 1,330 12/29 1,010 10/06 1,200 12/30 900.400 1,175 533 596 255 30 533 596 255 49
4. EPAC Megalestari Epack Sentosaraya Tbk. [S] 2 376 440 10/06 137 12/23 141 12/30 128.200 466 498,401 109,691 70,299 38 519,431 114,951 70,302 59
5. ESIP Sinergi Inti Plastindo Tbk. [S] 2 143 208 10/05 77 11/12 103 12/30 63.200 66 1,361,482 158,890 115,805 38 1,361,482 158,890 115,805 59
6. FPNI Lotte Chemical Titan Tbk. [S] 2 115 406 12/29 110 10/23 362 12/30 109.800 2,015 1,222,655 303,172 88,710 37 1,222,655 303,172 88,710 58
7. IGAR Champion Pacific Indonesia Tbk. [S] 1 312 362 11/25 302 10/01 354 12/30 231.400 344 6,120 2,072 1,931 38 6,120 2,072 1,931 59
8. IMPC Impack Pratama Industri Tbk. [S] 2 1,280 1,410 11/11 1,215 10/19 1,325 12/30 348.700 6,404 62,522 83,766 7,025 38 69,082 91,909 7,061 59
9. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 84 183 12/29 78 11/13 160 12/30 76.200 1,031 275,440 36,381 16,900 38 275,440 36,381 16,901 59
10. PBID Panca Budi Idaman Tbk. [S] 1 855 1,470 12/21 845 10/23 1,435 12/30 168.800 2,691 21,422 23,271 8,254 38 29,691 30,536 8,259 59
11. SMKL Satyamitra Kemas Lestari Tbk. 1 178 214 12/29 173 10/13 202 12/30 104.700 687 50,312 9,555 13,700 37 55,212 10,532 13,702 58
12. TALF Tunas Alfin Tbk. 2 274 330 11/18 236 11/13 260 12/30 65.800 352 221 62 261 25 221 62 261 38
13. TRST Trias Sentosa Tbk. [S] 1 392 430 12/29 384 12/23 418 12/30 249.300 1,174 4,750 1,885 166 20 137,219 62,358 274 41
14. YPAS Yanaprima Hastapersada Tbk. [S] 2 348 505 12/02 222 11/04 430 12/30 78.900 287 200 79 410 31 200 79 410 51
36 ANIMAL FEED 130,820 2,539,224 5,174,562 552,575 2,848,270 5,307,719 552,946
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 5,675 7,100 12/21 5,625 10/02 6,525 12/30 29,717.200 106,997 456,902 2,919,152 222,234 38 470,421 3,005,283 222,350 59

2. CPRO Central Proteina Prima Tbk. 1 50 50 12/30 50 12/30 50 12/30 45.500 2,979 50,683 2,534 30,300 31 313,356 7,527 30,387 52
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,105 1,720 12/21 1,050 11/02 1,465 12/30 400.500 17,179 1,364,263 1,785,382 213,095 38 1,397,097 1,827,404 213,250 59
4. MAIN Malindo Feedmill Tbk. 1 510 910 12/21 510 10/01 740 12/30 420.500 1,657 658,916 456,617 85,991 38 658,937 456,629 86,004 59
5. SIPD Sreeya Sewu Indonesia Tbk. [S] 2 1,120 1,500 12/30 1,070 11/19 1,500 12/30 1.700 2,009 8,459 10,877 955 32 8,459 10,877 955 52
37 WOOD INDUSTRIES 1,816 66,269 8,797 11,666 594,124 66,389 11,674
1. IFII Indonesia Fibreboard Industry Tbk. [S] 1 127 161 12/10 110 11/04 148 12/30 141.000 1,393 56,483 7,852 9,866 38 563,283 61,066 9,869 59
2. SINI Singaraja Putra Tbk. [S] 2 500 625 10/07 324 12/15 370 12/30 342.600 172 1,306 517 1,031 38 22,362 4,895 1,036 59
3. SULI SLJ Global Tbk. 1 50 54 12/21 50 12/30 50 12/30 0.700 199 4,480 225 291 26 4,480 225 291 39
4. TIRT Tirta Mahakam Resources Tbk. 1 50 62 10/21 50 12/30 51 12/30 23.300 52 3,999 203 478 29 3,999 203 478 47
38 PULP & PAPER 110,098 1,360,459 11,663,072 639,652 1,445,413 12,483,253 640,008
1. ALDO Alkindo Naratama Tbk. [S] 2 394 610 12/29 374 10/02 570 12/30 417.800 627 5,494 2,284 587 36 5,494 2,284 587 57
2. FASW Fajar Surya Wisesa Tbk. [S] 1 6,700 7,500 12/11 6,450 11/11 7,475 12/28 1,713.000 18,522 60 430 71 13 106 775 72 24
3. INKP Indah Kiat Pulp & Paper Tbk. [S] 1 8,975 11,275 12/11 8,500 10/16 10,425 12/30 537.200 57,035 624,038 6,027,401 326,258 38 648,685 6,261,757 326,486 59
4. INRU Toba Pulp Lestari Tbk. 2 900 1,080 12/29 805 11/13 1,070 12/30 10.900 1,486 695 650 159 29 695 651 160 36
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - - - 50 07/30 9.600 434 - - - - - - - -
119
6. KDSI Kedawung Setia Industrial Tbk. [S] 2 695 885 12/10 695 10/23 825 12/30 206.300 334 1,401 1,170 545 35 1,401 1,170 545 55
120

Board
Days
Days
7. SPMA Suparma Tbk. [S] 1 284 340 11/26 266 10/02 310 12/30 139.000 656 5,773 1,740 885 37 5,773 1,740 885 58
8. SWAT Sriwahana Adityakarta Tbk. [S] 2 93 130 12/16 92 10/01 112 12/30 70.000 338 28,652 3,079 4,486 38 28,652 3,079 4,486 59
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] 1 6,050 11,025 12/15 5,850 10/02 9,850 12/30 609.000 30,665 694,346 5,626,318 306,661 38 754,607 6,211,798 306,787 59
39 OTHERS 3,150 234,943 18,535 19,581 303,397 29,808 19,584
1. INCF Indo Komoditi Korpora Tbk. 2 50 84 12/15 50 10/23 76 12/30 61.800 109 210,052 13,810 16,043 37 210,252 13,822 16,045 58
2. INOV Inocycle Technology Group Tbk. 2 165 187 10/06 133 11/02 164 12/30 65.600 297 21,203 3,510 2,486 38 89,458 14,772 2,487 59
3. KMTR Kirana Megatara Tbk. 2 292 360 12/18 290 10/01 334 12/30 72.900 2,744 3,687 1,214 1,052 37 3,687 1,214 1,052 58
4. MISCELLANEOUS INDUSTRY 329,465 26,705,682 26,461,541 2,354,652 30,947,894 31,679,401 2,355,716
41 MACHINERY AND HEAVY EQUIPMENT 5,183 7,251,247 923,791 299,662 7,432,031 941,418 299,674
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 274 320 10/09 252 11/26 256 12/30 200.000 276 156 45 351 33 156 45 351 53
2. ARKA Arkha Jayanti Persada Tbk. 2 96 117 10/06 55 12/30 55 12/30 23.300 110 693,759 52,358 69,969 38 873,881 69,882 69,976 59
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. 1 78 195 12/22 75 11/05 153 12/30 38.300 4,320 6,108,445 846,104 205,094 38 6,109,107 846,208 205,099 59
4. KPAL Steadfast Marine Tbk. 1 50 69 10/07 50 12/30 50 12/30 43.500 53 448,887 25,284 24,248 37 448,887 25,284 24,248 58
5. KRAH Grand Kartech Tbk. 2 436 - - - - 436 08/28 158.500 423 - - - - - - - -
42 AUTOMOTIVE AND COMPONENTS 281,471 6,429,675 22,454,104 1,165,771 8,091,971 27,103,017 1,166,299
1. ASII Astra International Tbk. 1 4,460 6,275 12/18 4,490 10/01 6,025 12/30 4,308.600 243,913 3,454,978 19,324,862 718,646 38 4,128,926 23,037,912 719,103 59
2. AUTO Astra Otoparts Tbk. [S] 1 825 1,240 11/30 825 10/02 1,115 12/30 1,008.400 5,374 101,206 109,849 29,822 38 103,023 111,920 29,825 59
3. BOLT Garuda Metalindo Tbk. [S] 2 610 925 12/11 496 10/22 790 12/23 143.600 1,852 233 176 394 30 6,990 5,320 397 49
4. BRAM Indo Kordsa Tbk. [S] 1 4,290 6,100 10/19 4,000 12/02 5,200 12/30 202.400 2,340 137 659 415 29 137 659 416 44
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,450 1,450 11/13 1,355 10/22 1,420 12/30 1,136.000 582 715 1,014 207 23 715 1,014 207 37
6. GJTL Gajah Tunggal Tbk. [S] 1 440 710 12/22 418 10/05 655 12/30 128.600 2,283 608,689 344,737 72,151 38 608,760 344,767 72,156 59
7. IMAS Indomobil Sukses Internasional Tbk. 1 725 1,685 12/22 660 11/02 1,515 12/30 213.200 6,051 2,109,979 2,477,188 285,500 38 3,059,182 3,365,175 285,516 59
8. INDS Indospring Tbk. [S] 1 1,935 2,130 10/14 1,865 11/03 2,000 12/30 187.500 1,312 696 1,351 770 35 696 1,351 771 56
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 204 296 12/15 200 10/01 244 12/30 111.300 104 3,916 927 1,052 37 3,916 927 1,052 57
10. MASA Multistrada Arah Sarana Tbk. [S] 1 540 1,325 12/14 540 10/06 995 12/30 707.500 9,137 12,305 11,832 1,757 37 12,441 11,974 1,764 58

11. NIPS Nipress Tbk. 2 282 - - - - 282 07/30 205.200 461 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. 1 111 135 12/07 105 10/02 122 12/30 68.700 86 2,025 247 544 38 2,025 247 544 57
13. SMSM Selamat Sempurna Tbk. [S] 1 1,195 1,535 11/27 1,195 10/05 1,385 12/30 3,699.400 7,976 134,796 181,263 54,513 38 165,161 221,752 54,548 59
43 TEXTILE, GARMENT 23,520 6,715,572 1,445,327 442,839 8,958,880 1,927,915 443,312
1. ARGO Argo Pantes Tbk. 2 1,650 2,490 10/08 1,355 11/09 1,955 12/30 49.100 656 578 1,090 884 35 578 1,090 884 55
2. BELL Trisula Textile Industries Tbk. [S] 2 144 174 10/06 144 10/01 159 12/30 530.000 1,153 288,647 45,851 22,678 38 535,076 85,720 22,683 59
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 06/30 - 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 228 262 12/14 199 10/13 218 12/30 396.400 15 1,725 378 428 36 1,725 378 428 53
5. ERTX Eratex Djaja Tbk. 2 118 144 11/20 111 11/05 120 12/30 50.900 154 1,332 162 374 31 21,529 2,889 376 53
6. ESTI Ever Shine Tex Tbk. 1 50 75 10/16 50 10/27 52 12/30 20.900 105 123,155 8,064 11,837 38 123,155 8,064 11,837 59
7. HDTX Panasia Indo Resources Tbk. [S] 1 120 - - - - 120 02/17 18.900 432 - - - - - - - -
8. INDR Indo-Rama Synthetics Tbk. [S] 1 2,150 3,300 12/29 2,050 11/02 3,050 12/30 410.800 1,996 976 2,689 1,342 36 32,977 95,170 1,346 57
9. MYTX Asia Pacific Investama Tbk. 1 51 65 10/08 50 12/30 50 12/30 7.500 387 2,997 153 655 36 2,997 153 655 57
10. PBRX Pan Brothers Tbk. 1 224 292 12/08 210 10/23 246 12/30 435.400 1,594 660,015 165,576 39,687 38 808,620 208,306 39,745 59
11. POLU Golden Flower Tbk [S] 2 850 1,200 11/03 685 11/12 750 12/30 260.400 563 1,141 968 1,225 36 1,141 968 1,225 56
12. POLY Asia Pacific Fibers Tbk. 50 80 12/17 50 12/16 60 12/30 0.500 150 239,905 14,412 12,032 38 239,925 14,413 12,033 59
2
Board
Days
Days
13. RICY Ricky Putra Globalindo Tbk. 1 87 124 12/18 86 10/01 114 12/30 18.100 73 3,444 343 882 38 3,444 343 882 57
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 218 204 10/01 76 11/05 129 12/30 122.900 274 1,214,257 125,837 114,399 38 2,064,753 221,281 114,634 59
15. SRIL Sri Rejeki Isman Tbk. 1 192 304 12/16 192 10/02 262 12/30 109.200 5,358 4,129,476 1,038,420 219,290 38 4,129,776 1,038,487 219,335 59
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 416 600 11/25 402 10/05 570 12/30 134.100 667 1,386 747 700 38 1,386 747 700 59
17. STAR Star Petrochem Tbk. 1 129 139 10/07 93 12/14 106 12/30 103.900 509 10,979 1,234 1,711 38 878,899 96,859 1,753 59
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 530 600 10/01 404 10/22 474 12/30 107.400 2,286 92 43 165 22 92 43 165 38
19. TRIS Trisula International Tbk. [S] 2 206 222 11/19 163 12/30 208 12/30 69.300 653 2,445 489 473 28 7,110 1,263 474 41
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,455 1,745 11/11 1,440 10/01 1,470 12/30 98.000 6,110 22,529 34,954 11,659 38 95,204 147,823 11,738 59
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 148 210 12/02 140 11/25 160 12/30 4.000 12 630 99 540 35 630 99 541 56
22. ZONE Mega Perintis Tbk. [S] 2 374 408 11/16 360 12/17 390 12/30 130.900 339 9,865 3,817 1,878 38 9,865 3,817 1,878 59
44 FOOTWEAR 856 1,387 448 809 1,387 448 809
1. BATA Sepatu Bata Tbk. [S] 1 630 670 12/08 600 11/26 635 12/30 8,236.100 826 656 412 505 32 656 412 505 53
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 51 11/20 50 12/30 50 12/30 12.300 30 731 37 304 29 731 37 304 46
45 CABLE 6,295 337,112 115,620 46,869 474,929 179,979 46,896
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 252 270 12/15 220 11/12 242 12/30 96.800 242 39,552 9,456 5,809 38 39,552 9,456 5,811 59
2. IKBI Sumi Indo Kabel Tbk. [S] 2 218 246 12/07 204 11/05 234 12/30 21.200 286 1,688 369 557 38 1,688 369 557 58
3. JECC Jembo Cable Company Tbk. [S] 2 6,200 6,500 11/04 5,600 12/30 5,600 12/30 424.400 847 70 423 26 5 70 423 26 12
4. KBLI KMI Wire and Cable Tbk. [S] 1 312 438 12/15 298 10/05 384 12/30 46.700 1,539 253,878 94,078 30,990 38 389,741 138,430 31,011 59
5. KBLM Kabelindo Murni Tbk. [S] 2 193 248 12/15 188 10/01 216 12/30 7.200 242 30,502 6,633 7,457 38 30,502 6,633 7,457 59
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 10,200 10,600 12/17 9,500 11/03 10,500 12/30 6,774.200 2,159 216 2,158 401 33 2,170 22,165 405 54
7. VOKS Voksel Electric Tbk. [S] 1 192 280 12/18 190 10/05 236 12/30 104.400 981 11,205 2,503 1,629 37 11,205 2,503 1,629 58
46 ELECTRONICS 12,140 5,970,688 1,522,250 398,702 5,988,695 1,526,623 398,726
1. JSKY Sky Energy Indonesia Tbk. [S] 1 296 366 10/05 152 10/23 230 12/30 115.000 467 5,400,151 1,363,829 338,895 36 5,418,158 1,368,201 338,918 57
2. PTSN Sat Nusapersada Tbk. [S] 1 198 274 11/04 199 10/01 232 12/30 120.000 1,233 558,402 134,639 56,314 38 558,402 134,639 56,314 59
3. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 1 228 270 12/10 204 10/22 256 12/30 232.700 640 7,644 1,835 1,117 38 7,644 1,835 1,117 59

4. SLIS Gaya Abadi Sempurna Tbk. [S] 2 4,900 5,075 12/29 4,720 10/27 4,900 12/30 4,260.900 9,800 4,491 21,947 2,376 38 4,492 21,948 2,377 59
5. CONSUMER GOODS INDUSTRY 1,056,643 37,293,516 61,671,474 5,850,494 40,692,297 66,214,224 5,852,848
51 FOOD AND BEVERAGES 345,509 12,259,688 17,458,029 1,733,967 14,554,214 20,561,500 1,735,248
1. ADES Akasha Wira International Tbk. [S] 2 1,125 1,680 12/21 1,115 10/05 1,460 12/30 75.800 861 10,121 13,635 6,722 38 10,121 13,635 6,722 59
2. AISA Tiga Pilar Sejahtera Food Tbk. 1 214 472 12/22 200 10/07 390 12/30 47.500 3,632 5,806,132 1,789,519 288,953 38 5,812,304 1,790,908 288,968 59
3. ALTO Tri Banyan Tirta Tbk. 1 300 350 11/10 270 11/10 308 12/30 153.900 675 1,125 332 685 35 15,472 5,017 692 55
4. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 383.100 2,314 9,314 466 761 32 263,812 13,239 769 50
5. BUDI Budi Starch & Sweetener Tbk. [S] 1 93 107 12/29 92 11/05 99 12/30 53.700 445 122,061 12,077 8,753 38 124,211 12,289 8,757 59
6. CAMP Campina Ice Cream Industry Tbk. [S] 1 270 380 12/10 240 12/01 302 12/30 91.500 1,777 191,630 56,874 29,269 38 191,632 56,875 29,271 59
7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,675 1,870 11/12 1,620 10/02 1,785 12/30 368.800 1,062 6,528 11,634 4,826 38 6,528 11,634 4,827 59
8. CLEO Sariguna Primatirta Tbk. [S] 1 446 630 12/18 444 10/02 500 12/30 2,173.900 6,000 734,156 379,813 100,586 38 734,159 379,814 100,589 59
9. COCO Wahana Interfood Nusantara Tbk. [S] 2 910 1,015 12/14 695 12/22 700 12/30 353.500 392 3,047 2,537 1,301 36 41,813 37,687 1,332 57
10. DLTA Delta Djakarta Tbk. 1 3,990 4,500 11/30 3,860 11/13 4,400 12/30 26,301.600 3,523 3,133 13,160 3,686 38 33,767 135,698 3,688 59
11. DMND Diamond Food Indonesia Tbk. [S] 1 890 965 12/14 875 11/20 920 12/30 100.500 8,711 1,547 1,392 1,698 38 1,547 1,392 1,700 59
12. ENZO Morenzo Abadi Perkasa Tbk. [S] 2 75 81 10/01 50 12/30 50 12/30 47.600 108 662,591 38,072 30,814 38 662,591 38,072 30,814 59
121
13. FOOD Sentra Food Indonesia Tbk. [S] 2 114 121 10/19 93 11/03 103 12/30 76.300 67 82,903 9,035 10,014 38 82,903 9,035 10,014 59
122

Board
Days
Days
14. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,240 1,305 11/26 1,215 12/23 1,270 12/30 98.800 9,372 19,416 24,202 10,367 38 113,778 138,818 10,397 59
15. HOKI Buyung Poetra Sembada Tbk. [S] 1 755 1,160 12/15 755 10/01 1,005 12/30 324.200 2,432 1,459,110 1,411,595 106,665 38 1,508,707 1,460,245 106,677 59
16. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 10,075 10,625 11/30 9,275 12/29 9,575 12/30 355.000 111,663 706,029 6,984,780 489,985 38 755,394 7,478,954 490,217 59
17. IIKP Inti Agri Resources Tbk. [S] 2 50 - - - - 50 06/30 96.000 1,680 - - - - - - - -
18. IKAN Era Mandiri Cemerlang Tbk. [S] 2 260 272 10/02 144 12/23 147 12/30 122.500 122 611,686 110,278 71,009 38 760,035 133,785 71,015 59
19. INDF Indofood Sukses Makmur Tbk. [S] 1 7,150 7,425 11/18 6,700 12/23 6,850 12/30 1,172.600 60,146 713,353 5,050,300 317,077 38 740,951 5,246,830 317,277 59
20. KEJU Mulia Boga Raya Tbk. [S] 2 1,255 1,425 12/29 1,125 11/17 1,355 12/30 180.700 2,033 28,389 35,387 9,701 38 876,646 1,015,971 9,709 59
21. MLBI Multi Bintang Indonesia Tbk. 1 8,600 10,400 11/30 8,250 11/13 9,700 12/30 61,783.400 20,438 6,395 59,903 6,546 38 6,897 64,800 6,555 59
22. MYOR Mayora Indah Tbk. [S] 1 2,380 2,940 12/29 2,290 11/02 2,710 12/30 13,556.800 60,592 268,590 679,964 104,299 38 363,243 914,161 104,443 59
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 104 120 12/29 97 10/02 116 12/30 107.400 48 4,820 514 690 30 5,483 587 692 51
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 372 940 12/10 216 11/03 555 12/30 370.000 648 16,193 11,440 5,658 36 16,193 11,440 5,658 57
25. PMMP* Panca Mitra Multiperdana Tbk. 1 336 420 12/18 256 12/30 256 12/30 76.200 602 118,961 43,876 13,952 7 119,451 44,052 14,017 7
26. PSDN Prasidha Aneka Niaga Tbk. 2 107 150 12/18 98 10/09 130 12/29 13.000 187 15,516 1,839 1,236 33 29,806 2,353 1,238 53
27. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,230 1,400 12/17 1,185 10/05 1,360 12/30 533.300 8,414 219,061 278,526 6,335 38 622,536 773,375 6,358 59
28. SKBM Sekar Bumi Tbk. [S] 2 264 470 11/05 302 10/05 324 12/30 281.700 559 169 60 368 34 169 60 368 53
29. SKLT Sekar Laut Tbk. [S] 2 1,350 1,980 12/22 1,325 10/06 1,565 12/30 131.000 1,081 75 123 207 25 75 123 207 37
30. STTP Siantar Top Tbk. [S] 2 6,625 9,500 12/30 6,675 10/19 9,500 12/30 5,613.700 12,445 42 363 144 21 42 363 144 35
31. TBLA Tunas Baru Lampung Tbk. 1 735 995 12/29 720 11/02 935 12/30 212.900 4,995 357,037 302,281 51,399 38 387,039 321,182 51,401 59
32. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,690 1,790 10/07 1,600 12/30 1,600 12/30 3,102.200 18,486 80,561 134,054 50,261 38 266,912 449,106 50,732 59
52 TOBACCO MANUFACTURERS 268,068 12,879,274 22,660,433 1,505,276 12,971,217 22,911,058 1,505,644
1. GGRM Gudang Garam Tbk. 1 40,050 49,975 12/10 39,800 10/02 41,000 12/30 1,600.000 78,888 162,705 6,983,043 305,660 38 165,619 7,106,089 305,806 59
2. HMSP H.M. Sampoerna Tbk. 1 1,400 1,915 12/10 1,390 10/02 1,505 12/30 7,513.000 175,059 8,573,862 13,445,245 826,619 38 8,650,491 13,564,253 826,836 59
3. ITIC Indonesian Tobacco Tbk. 2 615 1,110 11/30 605 10/02 650 12/30 295.500 611 381,963 308,041 91,488 38 393,593 316,190 91,490 59
4. RMBA Bentoel Internasional Investama Tbk. 1 404 426 10/19 320 10/14 340 12/30 2,660.400 12,376 10,531 3,968 3,377 38 10,531 3,968 3,377 59
5. WIIM Wismilak Inti Makmur Tbk. 1 320 660 12/10 322 10/02 540 12/30 83.100 1,134 3,750,213 1,920,135 278,132 38 3,750,983 1,920,558 278,135 59

53 PHARMACEUTICALS 147,988 6,475,904 13,522,817 1,718,822 6,815,060 13,919,164 1,719,169
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,520 2,750 11/02 2,400 12/23 2,420 12/30 890.800 2,710 1,617 4,145 2,623 38 1,617 4,145 2,623 59
2. INAF Indofarma Tbk. [S] 1 2,860 5,250 12/08 2,920 10/01 4,030 12/30 1,612.000 12,490 424,416 1,614,916 200,790 38 424,500 1,615,212 200,796 59
3. KAEF Kimia Farma Tbk. [S] 1 2,890 5,450 12/08 2,920 10/01 4,250 12/30 4,250.000 23,605 1,641,304 6,390,503 571,598 38 1,642,696 6,395,459 571,613 59
4. KLBF Kalbe Farma Tbk. [S] 1 1,550 1,650 10/01 1,440 11/30 1,480 12/30 14,434.800 69,375 2,473,055 3,745,393 378,003 38 2,621,986 3,970,249 378,258 59
5. MERK Merck Tbk. [S] 2 2,910 3,370 10/06 2,910 10/01 3,280 12/30 8,648.200 1,469 2,891 9,284 3,613 38 2,891 9,284 3,613 59
6. PEHA Phapros Tbk. [S] 1 1,335 2,590 12/08 1,350 10/01 1,695 12/30 141.500 1,424 73,107 142,074 31,581 38 73,107 142,074 31,581 59
7. PYFA Pyridam Farma Tbk. [S] 2 815 1,415 12/08 775 10/08 975 12/30 955.500 522 281,236 292,754 80,681 38 378,705 383,432 80,697 59
8. SCPI Merck Sharp Dohme Pharma Tbk. [S] 2 29,000 - - - - 29,000 06/30 227.500 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 745 860 10/26 720 10/05 805 12/30 278.500 24,150 1,513,781 1,209,239 419,448 38 1,597,769 1,275,198 419,497 59
10. SOHO Soho Global Health Tbk. [S] 1 8,875 8,275 10/01 4,510 12/29 4,600 12/30 252.700 5,838 4,412 27,811 8,855 38 4,412 27,811 8,855 59
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,280 1,730 12/08 1,240 10/22 1,400 12/30 249.800 6,300 60,085 86,699 21,630 38 67,378 96,301 21,636 59
54 COSMETICS AND HOUSEHOLD 287,909 2,015,242 6,310,312 581,582 2,340,964 6,947,416 581,898
1. KINO Kino Indonesia Tbk. [S] 1 3,070 3,150 10/16 2,710 12/30 2,720 12/30 71.600 3,886 13,781 40,118 7,526 38 14,113 41,111 7,527 59
2. KPAS Cottonindo Ariesta Tbk. [S] 2 57 117 10/06 51 11/02 68 12/30 40.500 52 1,117,454 92,917 76,422 38 1,123,656 93,261 76,426 59
3. MBTO Martina Berto Tbk. [S] 77 115 12/03 71 10/02 95 12/30 12.800 102 5,979 525 1,027 38 6,104 528 1,028 59
1
Board
Days
Days
4. MRAT Mustika Ratu Tbk. [S] 1 125 180 12/29 122 10/02 169 12/30 26.000 72 13,550 2,088 3,944 38 13,584 2,093 3,946 59
5. TCID Mandom Indonesia Tbk. [S] 1 6,300 7,000 12/14 6,100 11/17 6,475 12/30 635.100 1,302 1,561 10,094 1,480 38 1,680 10,920 1,481 59
6. UNVR Unilever Indonesia Tbk. [S] 1 8,100 8,125 10/06 7,300 12/23 7,350 12/30 188,172.000 280,403 794,721 6,140,545 482,624 38 870,260 6,731,249 482,914 59
7. VICI* Victoria Care Indonesia Tbk. [S] 1 100 400 12/28 135 12/17 312 12/30 312.000 2,093 68,195 24,025 8,559 8 311,567 68,253 8,576 8
55 HOUSEWARE 5,163 2,693,588 1,389,616 198,355 3,040,616 1,544,667 198,395
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 364 720 11/18 288 11/03 570 12/30 356.300 1,069 122,811 58,233 10,867 38 255,990 120,453 10,876 59
2. CINT Chitose Internasional Tbk. [S] 2 236 280 12/15 220 10/08 240 12/30 72.700 240 639 154 337 30 650 157 340 47
3. KICI Kedaung Indah Can Tbk. [S] 1 246 278 12/03 162 11/17 212 12/30 45.000 59 213 50 215 35 213 50 215 50
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 84 92 11/13 72 11/03 85 12/30 12.400 86 2,698 218 761 37 2,698 218 761 58
5. SOFA Boston Furniture Industries Tbk. 3 96 118 11/04 83 10/07 108 12/30 108.000 178 17,886 1,760 1,491 37 34,536 3,425 1,493 58
6. WOOD Integra Indocabinet Tbk. [S] 1 380 645 11/27 370 10/06 560 12/30 215.400 3,532 2,549,342 1,329,201 184,684 38 2,746,528 1,420,363 184,710 59
59 OTHERS 2,006 969,819 330,266 112,492 970,224 330,421 112,494
1. HRTA Hartadinata Abadi Tbk. [S] 1 188 344 12/08 186 11/02 244 12/30 81.300 1,124 776,328 202,040 67,459 38 776,560 202,084 67,460 59
2. TOYS Sunindo Adipersada Tbk. [S] 2 550 835 12/10 505 11/02 615 12/30 175.700 883 193,491 128,226 45,033 38 193,664 128,337 45,034 59
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 381,844 214,013,066 64,321,590 8,604,144 234,978,939 68,915,690 8,607,977
61 PROPERTY AND REAL ESTATE 304,647 175,462,700 34,145,362 5,648,232 195,844,904 38,371,394 5,651,397
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 280 348 10/16 244 11/05 312 12/30 283.600 1,209 35,667 10,423 4,475 38 35,667 10,423 4,476 59
2. APLN Agung Podomoro Land Tbk. 1 95 222 12/23 93 10/02 188 12/30 51.500 4,267 11,125,163 1,853,504 327,516 38 11,135,830 1,854,741 327,522 59
3. ARMY Armidian Karyatama Tbk. 2 50 - - - - 50 06/30 16.700 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. 2 112 143 12/17 88 11/17 100 12/30 95.200 68 506,309 56,665 40,436 38 569,728 62,990 40,441 59
5. ASRI Alam Sutera Realty Tbk. [S] 1 111 304 12/21 109 10/05 242 12/30 230.500 4,755 19,114,127 3,878,047 606,517 38 19,150,950 3,883,985 606,566 59
6. ATAP* Trimitra Prawara Goldland Tbk. [S] 2 100 302 12/16 135 12/11 152 12/30 152.000 190 45,841 9,928 7,985 12 169,223 22,574 7,999 12
7. BAPA Bekasi Asri Pemula Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 33.300 33 841 42 145 30 3,051 131 148 45
8. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 33.300 280 3,709 185 715 38 30,249 838 782 59
9. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 125 130 11/10 93 12/30 102 12/30 85.000 490 199,121 21,611 28,040 38 397,807 45,426 28,047 59

10. BCIP Bumi Citra Permai Tbk. [S] 2 50 92 12/22 50 11/24 75 12/30 68.200 107 684,970 49,404 24,363 38 692,968 49,804 24,364 59
11. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 169 216 12/17 163 10/02 180 12/30 105.900 1,737 14,888,022 2,795,476 428,895 38 14,892,891 2,796,380 428,908 59
12. BIKA Binakarya Jaya Abadi Tbk. 2 152 234 12/02 129 10/14 186 12/30 18.600 110 1,478 276 1,066 37 1,478 276 1,066 58
13. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 54 58 10/12 50 12/30 50 12/30 20.900 251 64,574 3,318 3,693 38 64,574 3,318 3,693 59
14. BKDP Bukit Darmo Property Tbk. [S] 2 51 59 12/02 50 12/30 51 12/30 42.500 383 3,821 197 967 37 3,821 197 967 57
15. BKSL Sentul City Tbk. [S] 1 50 64 11/26 50 12/30 50 12/30 3.500 3,354 11,420,080 616,850 112,051 38 11,483,631 620,142 112,097 59
16. BSDE Bumi Serpong Damai Tbk. 1 740 1,340 12/18 740 10/02 1,225 12/30 240.000 25,935 3,106,610 3,151,542 280,141 38 3,407,333 3,504,660 280,344 59
17. CITY Natura City Developments Tbk. [S] 1 107 120 10/27 86 12/29 87 12/30 72.500 470 796 75 781 38 3,781 374 783 59
18. COWL Cowell Development Tbk. 2 50 - - - - 50 07/13 38.500 244 - - - - - - - -
19. CPRI Capri Nusa Satu Properti Tbk. 2 50 50 12/30 50 12/30 50 12/30 40.000 122 3,744 187 488 34 3,744 187 488 55
20. CTRA Ciputra Development Tbk. [S] 1 645 1,085 12/21 645 10/01 985 12/30 220.500 18,282 2,939,900 2,640,556 263,653 38 3,068,019 2,754,365 263,859 59
21. DADA Diamond Citra Propertindo Tbk. [S] 2 59 74 11/25 50 12/23 52 12/30 51.000 373 1,678,803 94,050 67,007 38 1,822,311 100,439 67,018 59
22. DART Duta Anggada Realty Tbk. 1 238 280 12/02 204 12/14 224 12/30 41.400 704 1,214 270 594 31 1,214 270 594 52
23. DILD Intiland Development Tbk. [S] 1 147 282 12/22 138 10/05 220 12/30 38.300 2,280 3,417,069 728,958 154,113 38 6,267,138 1,577,469 154,534 59
24. DMAS Puradelta Lestari Tbk. [S] 1 200 280 11/26 199 10/01 246 12/30 117.100 11,857 7,197,247 1,796,261 290,163 38 7,378,721 1,840,201 290,375 59
123
25. DUTI Duta Pertiwi Tbk. [S] 2 3,300 4,550 12/11 3,270 10/05 3,800 12/30 382.200 7,030 258 990 561 38 488 1,791 563 59
124

Board
Days
Days
26. ELTY Bakrieland Development Tbk. 1 50 - - 50 08/28 10.300 2,176 - - - - 1,814,185 30,278 57 35
27. EMDE Megapolitan Developments Tbk. 2 200 200 11/05 177 10/15 192 12/30 76.800 643 1,858 359 277 30 248,574 49,422 315 53
28. FMII Fortune Mate Indonesia Tbk. [S] 2 394 790 12/28 334 11/18 670 12/30 670.000 1,823 19 11 70 11 19 11 70 21
29. FORZ Forza Land Indonesia Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 22.700 99 4,902 245 188 32 487,728 13,907 278 58
30. GAMA Aksara Global Development Tbk. [S] 1 50 50 12/28 50 12/28 50 12/28 47.600 501 1,450 73 306 27 1,819,550 89,343 340 50
31. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 17,900 17,975 11/03 17,800 10/20 17,950 12/08 3,121.700 1,823 0.80 14 7 4 0.80 14 7 5
32. GPRA Perdana Gapuraprima Tbk. [S] 1 50 101 12/17 50 11/23 75 12/30 32.400 321 260,289 18,992 13,563 38 260,289 18,992 13,563 59
33. GWSA Greenwood Sejahtera Tbk. [S] 1 89 159 12/30 88 10/02 135 12/30 54.000 1,053 43,502 4,790 5,267 38 44,852 4,908 5,268 59
34. HOMI Grand House Mulia Tbk. [S] 2 790 1,350 12/30 800 10/01 1,320 12/30 347.400 1,040 73,945 76,926 1,831 38 73,945 76,927 1,832 59
35. INDO Royalindo Investa Wijaya Tbk. 2 109 150 12/21 98 11/03 126 12/30 114.500 543 12,589 1,515 3,279 38 210,109 23,225 3,285 59
36. INPP Indonesian Paradise Property Tbk. [S] 2 700 840 11/06 615 10/05 730 12/30 695.200 8,163 5,304 3,831 188 26 5,304 3,831 188 43
37. JRPT Jaya Real Property Tbk. [S] 1 412 620 12/21 408 10/07 600 12/30 576.900 8,250 242,682 121,458 33,535 38 245,165 123,017 33,551 59
38. KBAG Karya Bersama Anugerah Tbk. [S] 2 94 108 10/01 50 12/30 50 12/30 50.000 358 31,766,960 1,841,922 561,760 38 31,837,413 1,845,010 561,786 59
39. KIJA Kawasan Industri Jababeka Tbk. [S] 1 185 262 12/17 180 10/05 214 12/30 7.400 4,457 2,994,558 655,079 150,293 38 4,071,973 895,863 150,455 59
40. KOTA DMS Propertindo Tbk. 1 565 600 10/05 148 12/11 338 12/30 169.000 3,565 316,350 105,761 16,930 38 3,280,919 594,154 16,996 58
41. LAND Trimitra Propertindo Tbk. 2 204 230 11/24 147 11/19 176 12/30 45.100 492 7,790 1,430 2,096 38 36,097 8,436 2,115 59
42. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 06/30 91.200 642 - - - - - - - -
43. LPCK Lippo Cikarang Tbk. 1 765 1,700 11/30 765 10/15 1,420 12/30 160.100 3,805 238,638 307,790 59,442 38 238,676 307,843 59,463 59
44. LPKR Lippo Karawaci Tbk. 1 119 262 12/15 119 10/02 214 12/30 69.100 15,172 10,043,027 2,025,005 298,823 38 10,272,178 2,066,515 298,860 59
45. MABA Marga Abhinaya Abadi Tbk. 2 50 - - 50 06/30 105.400 768 - - - - 201,338 10,218 6 6
46. MDLN Modernland Realty Tbk. 1 51 - - - - 51 09/30 15.100 639 - - - - - - - -
47. MKPI Metropolitan Kentjana Tbk. [S] 2 20,000 28,000 12/16 20,300 10/01 28,000 12/16 1,333.300 26,549 24 545 139 25 16,311 292,662 168 47
48. MMLP Mega Manunggal Property Tbk. [S] 2 258 320 12/14 248 11/13 298 12/30 50.900 2,053 452,184 127,694 28,007 38 548,526 153,928 28,025 59
49. MPRO Maha Properti Indonesia Tbk. 2 805 1,850 12/22 725 10/13 1,740 12/29 1,581.800 17,300 126 159 330 17 126 159 330 37
50. MTLA Metropolitan Land Tbk. [S] 1 450 450 12/28 400 10/15 430 12/30 180.800 3,292 3,943 1,729 568 33 421,956 194,952 1,262 57

51. MTSM Metro Realty Tbk. [S] 2 218 246 11/23 172 11/23 218 12/30 55.900 51 170 36 176 31 170 36 177 42
52. MYRX Hanson International Tbk. 2 50 - - - - 50 07/30 34.100 4,335 - - - - - - - -
53. MYRXP Hanson International (Seri B) Tbk. 2 50 - - - - 50 07/29 40.000 56 - - - - - - - -
54. NIRO City Retail Developments Tbk. 2 150 175 12/29 138 11/24 162 12/30 154.300 3,596 103,807 15,709 430 37 2,493,107 348,547 475 56
55. NZIA Nusantara Almazia Tbk. [S] 1 124 314 10/12 107 10/05 180 12/30 81.800 396 12,296 2,465 3,161 38 12,296 2,465 3,161 59
56. OMRE Indonesia Prima Property Tbk. [S] 2 316 406 12/10 294 10/15 324 12/21 15.500 565 17 6 20 7 17 6 20 8
57. PAMG Bima Sakti Pertiwi Tbk. [S] 1 100 133 11/17 83 10/16 103 12/30 103.000 322 1,795,340 195,418 82,196 38 1,947,100 215,092 82,211 59
58. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,500 2,600 12/21 2,450 12/30 2,450 12/30 1,016.600 8,698 579 1,449 178 33 790 1,976 179 50
59. POLI Pollux Investasi Internasional Tbk. 2 1,040 1,100 10/02 785 12/29 800 12/30 48.900 1,608 1,317 1,189 1,675 38 1,317 1,189 1,675 59
60. POLL Pollux Properti Indonesia Tbk. [S] 1 10,150 10,225 10/05 4,240 10/22 4,490 12/30 730.100 37,352 20,052 115,707 17,533 36 23,055 130,574 17,541 57
61. POSA Bliss Properti Indonesia Tbk. 2 50 50 11/24 50 11/24 50 11/24 33.300 419 934 47 176 17 953 48 177 33
62. PPRO PP Properti Tbk. [S] 1 50 128 12/08 50 11/16 94 12/30 203.200 5,798 35,759,247 3,534,303 614,833 38 35,973,940 3,552,230 614,935 59
63. PUDP Pudjiadi Prestige Tbk. [S] 1 206 264 12/22 192 10/13 230 12/30 28.700 76 742 157 149 21 742 157 149 37
64. PURI Puri Global Sukses Tbk. [S] 2 356 390 10/09 270 12/10 298 12/30 175.300 298 3,027 938 1,042 37 40,740 11,121 1,052 56
65. PWON Pakuwon Jati Tbk. [S] 1 354 590 12/21 342 10/05 510 12/30 1,966.200 24,561 7,532,766 3,540,123 449,494 38 7,890,736 3,704,117 449,662 59
66. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 50 61 10/08 50 12/30 50 12/30 16.000 133 90,364 4,656 5,630 36 92,375 4,707 5,634 57
1
Board
Days
Days
67. RDTX Roda Vivatex Tbk. 1 5,900 6,050 10/15 5,000 12/23 5,250 12/29 276.600 1,411 913 4,838 498 24 2,953 15,989 503 43
68. REAL Repower Asia Indonesia Tbk. [S] 2 50 55 11/26 50 12/30 50 12/30 50.000 332 376,943 19,125 16,167 38 376,969 19,126 16,172 59
69. RIMO Rimo International Lestari Tbk. 2 50 - - - - 50 07/30 27.500 2,254 - - - - - - - -
70. RISE Jaya Sukses Makmur Sentosa Tbk. 2 430 454 11/17 414 12/16 424 12/30 260.100 4,219 20,918 9,226 5,840 38 20,919 9,227 5,852 59
71. ROCK Rockfields Properti Indonesia Tbk. [S] 2 1,160 1,550 10/06 765 12/21 910 12/30 67.900 1,306 4,894 6,146 3,991 37 4,895 6,146 3,993 57
72. RODA Pikko Land Development Tbk. [S] 2 51 64 12/11 50 12/30 51 12/30 81.400 693 44,035 2,463 3,658 37 44,035 2,463 3,658 58
73. SATU Kota Satu Properti Tbk. 2 50 57 10/05 50 12/30 50 12/30 42.700 69 6,736 338 952 32 6,736 338 953 50
74. SMDM Suryamas Dutamakmur Tbk. [S] 2 95 120 11/24 87 10/19 103 12/30 13.000 492 2,337 233 743 37 2,337 233 743 58
75. SMRA Summarecon Agung Tbk. [S] 1 555 920 12/21 540 10/02 805 12/30 1,322.700 11,614 3,804,939 2,889,950 306,803 38 4,786,685 3,459,581 306,938 59
76. TARA Agung Semesta Sejahtera Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 47.200 503 10,487 524 3,399 35 2,283,310 115,938 3,442 54
77. TRIN Perintis Triniti Properti Tbk. [S] 2 222 410 11/05 202 12/30 206 12/30 103.000 901 2,934,245 773,944 307,495 38 3,084,593 807,025 307,510 59
78. URBN Urban Jakarta Propertindo Tbk. 2 1,305 1,715 11/18 600 12/30 645 12/30 53.800 2,085 26,095 22,228 729 32 34,288 28,468 731 46
62 BUILDING CONSTRUCTION 77,197 38,550,366 30,176,228 2,955,912 39,134,035 30,544,296 2,956,580
1. ACST Acset Indonusa Tbk. 1 183 500 12/29 181 10/02 440 12/30 32.500 2,827 9,099,330 2,604,628 400,334 38 9,116,734 2,609,019 400,354 59
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 500 1,670 12/22 500 10/05 1,535 12/30 1,205.500 5,466 3,487,437 3,848,014 389,705 37 3,586,306 3,956,133 389,777 59
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 50 85 12/23 50 12/04 65 12/30 21.700 85 221,602 14,789 18,243 38 225,112 14,966 18,247 59
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 22.200 277 1,197 60 239 32 40,883 2,002 250 54
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 174 246 12/11 142 10/08 214 12/30 16.700 429 9,912 1,768 1,417 37 29,622 6,006 1,418 57
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 340 400 12/30 318 12/28 400 12/30 331.100 6,523 7,031 2,496 312 38 8,951 3,145 313 56
7. MTRA Mitra Pemuda Tbk. 2 244 - - - - 244 03/31 131.900 188 - - - - - - - -
8. NRCA Nusa Raya Cipta Tbk. [S] 1 290 420 11/26 290 10/01 378 12/30 44.500 944 60,125 22,583 9,051 38 60,125 22,583 9,051 59
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 450 730 11/27 428 10/02 595 12/30 49.600 893 47,558 26,375 298 32 75,504 47,308 300 50
10. PTDU* Djasa Ubersakti Tbk. [S] 2 100 915 12/22 135 12/08 915 12/22 915.000 1,373 4,823 1,822 1,514 9 82,924 9,986 1,569 10
11. PTPP PP (Persero) Tbk. [S] 1 825 1,970 12/21 790 10/02 1,865 12/30 350.600 11,563 3,893,761 5,394,371 412,417 38 3,929,502 5,440,375 412,525 59
12. SKRN Superkrane Mitra Utama Tbk. [S] 2 695 745 12/28 520 11/06 730 12/30 104.300 1,095 12,661 8,071 1,598 38 18,755 12,287 1,601 59

13. SSIA Surya Semesta Internusa Tbk. [S] 1 430 655 12/22 418 10/02 575 12/30 235.900 2,706 3,177,746 1,692,192 200,295 38 3,219,006 1,715,312 200,324 59
14. TAMA Lancartama Sejati Tbk. [S] 2 155 252 11/17 100 12/30 100 12/30 57.100 100 577,883 93,526 77,632 37 577,884 93,526 77,633 58
15. TOPS Totalindo Eka Persada Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 80.500 1,667 73,082 3,654 2,193 38 173,624 7,753 2,229 57
16. TOTL Total Bangun Persada Tbk. [S] 1 264 420 12/17 262 10/01 370 12/30 133.000 1,262 339,009 122,572 40,432 38 339,009 122,572 40,432 59
17. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 157 286 12/17 156 10/02 256 12/30 88.300 2,450 5,207,051 1,218,904 227,708 38 5,207,099 1,218,916 227,766 59
18. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,095 2,200 12/21 1,065 10/02 1,985 12/30 510.200 17,805 2,822,389 4,729,590 419,878 38 2,857,917 4,790,277 420,017 59
19. WSKT Waskita Karya (Persero) Tbk.1 498 1,600 12/21 498 10/02 1,440 12/30 388.700 19,546 9,507,768 10,390,814 752,646 38 9,585,081 10,472,130 752,774 59
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 707,244 200,587,770 117,173,565 10,028,427 236,798,053 125,152,881 10,031,376
71 ENERGY 55,089 19,621,901 19,186,645 1,544,656 20,353,020 19,500,662 1,544,876
1. KEEN Kencana Energi Lestari Tbk. [S] 1 296 462 12/29 290 11/11 400 12/30 101.000 1,467 171,355 54,675 12,129 38 185,521 58,783 12,133 59
2. KOPI Mitra Energi Persada Tbk. [S] 2 460 505 12/30 406 11/30 505 12/30 127.800 352 1,615 738 464 33 3,911 1,748 471 52
3. LAPD Leyand International Tbk. 2 50 - - - - 50 06/30 92.800 198 - - - - - - - -
4. MPOW Megapower Makmur Tbk. [S] 2 57 105 10/09 55 11/02 71 12/30 35.500 58 73,371 5,877 10,674 38 73,371 5,877 10,674 59
5. PGAS Perusahaan Gas Negara Tbk. [S] 1 925 1,895 12/21 900 10/02 1,655 12/30 551.700 40,120 12,393,837 17,579,242 1,076,025 38 12,457,992 17,661,859 1,076,202 59
6. POWR Cikarang Listrindo Tbk. [S] 2 570 815 12/21 570 10/07 710 12/30 47.300 11,422 771,177 539,084 85,998 38 1,034,688 698,126 86,015 59
125
7. RAJA Rukun Raharja Tbk. [S] 1 114 320 12/16 113 10/02 252 12/30 865.600 1,065 3,148,013 617,182 185,898 38 3,158,464 619,256 185,903 59
126

Board
Days
Days
8. TGRA Terregra Asia Energy Tbk. [S] 1 120 171 12/22 89 11/06 148 12/30 74.000 407 3,062,532 389,846 173,468 38 3,439,074 455,011 173,478 59
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 48,188 3,142,393 4,023,734 431,047 3,221,496 4,186,315 431,206
1. CASS Cardig Aero Services Tbk. [S] 2 210 338 12/07 190 11/04 270 12/30 67.500 563 242,885 57,919 24,635 38 246,045 58,589 24,637 59
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,100 1,540 12/30 875 11/16 1,540 12/30 165.000 8,364 98,585 111,475 20,524 38 101,874 115,331 20,537 59
3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 2 368 670 12/22 364 10/01 530 12/30 32.300 964 344,830 170,268 49,419 38 345,360 170,484 49,424 59
4. JSMR Jasa Marga (Persero) Tbk. 1 3,610 4,860 12/18 3,450 10/05 4,630 12/30 273.000 33,604 788,527 3,352,821 263,895 38 817,973 3,474,237 264,021 59
5. KARW ICTSI Jasa Prima Tbk. [S] 2 53 97 10/07 52 10/01 75 12/30 12.700 44 193,156 14,925 16,744 38 193,179 14,927 16,745 59
6. META Nusantara Infrastructure Tbk. [S] 1 103 254 12/29 101 10/22 224 12/30 67.900 3,967 1,473,501 315,592 55,200 38 1,484,900 317,761 55,207 59
7. TEBE Dana Brata Luhur Tbk. [S] 2 1,400 1,305 11/02 490 12/30 530 12/30 48.400 681 908 733 630 19 32,164 34,987 635 41
73 TELECOMMUNICATION 404,249 100,463,642 59,800,766 3,629,695 128,513,909 65,223,230 3,631,011
1. BTEL Bakrie Telecom Tbk. 1 50 - - - - 50 01/30 46.900 1,841 - - - - - - - -
2. EXCL XL Axiata Tbk. [S] 1 2,030 2,980 12/22 1,980 11/04 2,730 12/30 138.500 29,227 3,551,488 8,861,586 517,787 38 3,640,215 9,075,259 517,974 59
3. FREN Smartfren Telecom Tbk. 1 75 89 10/07 59 11/16 67 12/30 3.700 17,639 77,498,658 5,603,310 881,983 38 104,309,972 7,312,574 882,120 59
4. ISAT Indosat Tbk. [S] 1 1,990 6,475 12/29 1,985 10/02 5,050 12/30 360.700 27,441 1,154,852 4,303,432 334,529 37 1,169,278 4,355,786 334,612 58
5. JAST Jasnita Telekomindo Tbk. [S] 2 108 296 12/30 94 11/10 252 12/30 102.400 205 5,262,703 762,398 291,587 37 5,268,065 762,936 291,659 58
6. TLKM Telkom Indonesia (Persero) Tbk. [S] 1 2,560 3,640 12/16 2,540 11/03 3,310 12/30 1,739.500 327,896 12,995,941 40,270,041 1,603,809 38 14,126,379 43,716,675 1,604,646 59
74 TRANSPORTATION 83,132 59,892,209 17,739,949 2,830,999 66,003,807 18,513,133 2,831,437
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 292 550 10/08 270 10/06 414 12/30 207.000 298 5,244 2,120 1,834 38 19,190 7,909 1,838 59
2. ASSA Adi Sarana Armada Tbk. 1 462 730 12/28 468 10/01 635 12/30 162.800 2,157 866,144 490,786 73,824 38 891,355 505,685 73,836 59
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 - - - - 50 06/30 21.700 268 - - - - - - - -
4. BESS Batulicin Nusantara Maritim Tbk. [S] 2 216 260 11/30 186 11/23 240 12/30 228.600 816 26,994 5,917 9,989 38 195,811 38,213 9,992 59
5. BIRD Blue Bird Tbk. [S] 1 860 1,770 12/21 810 11/06 1,300 12/30 20.000 3,253 429,398 575,235 86,211 38 430,795 576,808 86,221 59
6. BLTA Berlian Laju Tanker Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 0.700 1,297 975 49 185 31 335,161 2,427 215 52
7. BPTR Batavia Prosperindo Trans Tbk. 1 82 99 10/08 75 12/07 81 12/30 81.000 126 4,052 329 1,661 38 35,599 3,085 1,665 59
8. BULL Buana Lintas Lautan Tbk. 1 300 376 12/30 294 10/06 350 12/30 34.200 4,513 13,638,302 4,395,342 276,830 38 14,707,586 4,777,034 276,962 59

9. CANI Capitol Nusantara Indonesia Tbk. 2 118 134 10/08 99 12/01 112 12/30 56.000 93 353 40 466 35 353 40 466 55
10. CMPP AirAsia Indonesia Tbk. 2 184 - - - - 184 06/30 34.800 1,966 - - - - - - - -
11. DEAL Dewata Freightinternational Tbk. [S] 2 226 244 10/02 120 10/23 142 12/30 94.700 161 2,610,290 451,564 203,545 38 2,692,830 464,031 203,549 59
12. GIAA Garuda Indonesia (Persero) Tbk. 1 214 478 12/21 214 10/01 402 12/30 54.000 10,406 10,873,198 4,170,039 644,072 38 10,888,201 4,175,139 644,135 59
13. HELI Jaya Trishindo Tbk. [S] 2 185 240 11/09 180 10/08 216 12/30 196.400 177 18,959 3,964 792 37 20,695 4,329 793 58
14. HITS Humpuss Intermoda Transportasi Tbk. 1 498 625 10/09 410 11/11 486 12/30 747.700 3,451 360 172 395 36 360 172 395 54
15. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 38.500 535 2,566 128 177 31 1,549,467 59,774 198 51
16. IPCM Jasa Armada Indonesia Tbk. [S] 2 236 400 12/22 212 11/02 356 12/30 93.700 1,881 21,658 6,571 6,094 38 22,670 6,936 6,096 59
17. JAYA Armada Berjaya Trans Tbk. [S] 2 73 175 12/16 69 10/01 128 12/30 44.400 48 577,441 78,012 99,339 38 577,441 78,012 99,339 59
18. KJEN Krida Jaringan Nusantara Tbk. 2 1,410 1,375 12/22 1,095 12/14 1,145 12/30 566.800 573 148 170 218 19 6,318 7,761 223 25
19. LEAD Logindo Samudramakmur Tbk. 1 50 60 11/27 50 12/30 50 12/30 7.800 202 467,592 24,596 9,973 35 475,263 24,941 9,989 57
20. LRNA Eka Sari Lorena Transport Tbk. [S] 2 131 254 12/03 109 10/27 200 12/30 22.200 70 4,654 799 1,447 38 38,998 7,668 1,448 59
21. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 374 635 12/17 366 11/02 472 12/30 29.500 826 196,950 92,617 26,864 38 219,300 101,098 26,867 59
22. MIRA Mitra International Resources Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 22.100 198 175 9 92 22 572,587 28,626 98 33
23. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 139 170 10/06 131 10/26 142 12/30 84.500 334 6,821 971 904 36 6,821 971 904 57
24. PORT 440 575 10/12 398 12/29 412 12/30 77.000 1,159 214 99 330 32 214 99 330 49
Nusantara Pelabuhan Handal Tbk. [S] 2

Board
Days
Days
25. PPGL Prima Globalindo Logistik Tbk. 3 296 388 10/19 152 12/30 152 12/30 138.200 114 396,441 99,877 63,809 38 396,441 99,877 63,810 59
26. PSSI Pelita Samudera Shipping Tbk. [S] 1 169 184 10/08 160 10/06 174 12/30 128.900 943 69,299 12,035 7,059 38 69,299 12,035 7,059 59
27. PTIS Indo Straits Tbk. 1 149 222 10/08 137 10/20 160 12/30 16.800 88 403 65 367 32 403 65 367 52
28. PURA Putra Rajawali Kencana Tbk. [S] 2 133 140 11/30 116 10/09 123 12/30 117.100 696 23,959,965 3,062,560 587,348 38 25,243,715 3,226,836 587,411 59
29. RIGS Rig Tenders Indonesia Tbk. [S] 2 210 302 12/14 214 11/17 268 12/30 109.800 163 16,760 4,198 4,725 38 16,760 4,198 4,725 59
30. SAFE Steady Safe Tbk. 2 174 256 11/06 167 10/02 188 12/30 18.900 116 13,403 2,511 8,260 38 13,420 2,515 8,262 59
31. SAPX Satria Antaran Prima Tbk. [S] 2 2,150 2,190 12/29 2,150 11/17 2,190 12/29 876.000 1,825 12 26 24 13 12 26 24 16
32. SDMU Sidomulyo Selaras Tbk. 2 50 120 12/10 50 12/07 57 12/30 31.400 65 402,842 31,978 28,099 31 402,848 31,978 28,100 51
33. SHIP Sillo Maritime Perdana Tbk. [S] 2 550 675 12/16 535 10/01 600 12/30 428.600 1,632 44,294 26,585 10,768 38 44,294 26,585 10,768 59
34. SMDR Samudera Indonesia Tbk. [S] 1 260 342 12/11 250 10/01 284 12/30 1,139.700 930 591,320 180,263 59,915 38 591,566 180,336 59,918 59
35. SOCI Soechi Lines Tbk. 1 118 322 12/21 117 11/04 264 12/30 48.000 1,864 2,604,657 595,767 125,875 38 2,604,996 595,829 125,880 59
36. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 53 66 10/07 50 12/30 50 12/30 456.800 1,875 272,768 14,869 14,170 38 999,992 46,558 14,199 59
37. TAXI Express Transindo Utama Tbk. 1 50 50 12/30 50 12/30 50 12/30 8.900 307 1,586 79 141 31 165,449 4,275 150 49
38. TCPI Transcoal Pacific Tbk. [S] 2 5,250 8,025 12/10 5,075 10/15 7,000 12/30 5,072.500 35,000 491,869 3,171,340 364,546 38 492,563 3,172,728 364,547 59
39. TMAS Temas Tbk. 1 108 157 12/29 105 10/23 138 12/30 317.400 787 275,177 34,114 22,529 38 275,180 34,115 22,530 59
40. TNCA Trimuda Nuansa Citra Tbk. [S] 2 171 545 12/21 161 10/01 424 12/30 282.700 179 268,396 113,281 21,576 38 268,946 113,514 21,578 58
41. TPMA Trans Power Marine Tbk. [S] 2 320 392 12/08 298 11/11 350 12/30 152.200 922 572 191 575 37 572 191 575 57
42. TRJA Transkon Jaya Tbk. 2 153 180 10/12 144 10/05 155 12/30 62.000 234 97,528 15,853 14,769 38 97,528 15,853 14,769 59
43. TRUK Guna Timur Raya Tbk. [S] 2 137 184 12/18 137 10/01 171 12/30 74.300 74 232,916 37,950 21,781 38 232,916 37,950 21,782 59
44. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 51 86 10/08 50 10/05 63 12/30 27.500 56 160,683 10,207 18,430 38 160,684 10,207 18,431 59
45. WINS Wintermar Offshore Marine Tbk. [S] 1 95 141 12/28 90 10/09 107 12/30 28.900 454 238,831 26,669 10,991 38 239,211 26,705 10,993 59
75 NON BUILDING CONSTRUCTION 116,586 17,467,626 16,422,471 1,592,030 18,705,820 17,729,541 1,592,846
1. BALI Bali Towerindo Sentra Tbk. [S] 2 1,000 1,100 11/27 775 12/30 800 12/30 1,000.000 3,148 4,114 3,481 1,979 32 6,459 5,442 2,014 53
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 700 1,175 12/30 665 10/12 1,105 12/30 187.300 2,918 2,838 2,501 2,056 38 2,838 2,501 2,056 59
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 133 158 12/15 124 11/16 142 12/30 908.800 4,428 543,418 77,181 27,998 38 817,242 117,985 28,002 59

4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,745 2,000 10/16 1,540 11/03 1,765 12/30 150.900 971 216 363 375 30 216 363 376 49
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 206 290 12/28 191 10/26 230 12/30 136.100 294 3,376 734 1,002 36 3,376 734 1,003 56
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 7,950 8,900 12/21 7,000 12/15 7,250 12/29 779.700 9,794 5 42 34 9 517 3,717 36 11
7. LCKM LCK Global Kedaton Tbk. [S] 2 352 370 12/15 320 10/22 366 12/17 176.000 366 942 328 316 21 942 328 316 39
8. MTPS Meta Epsi Tbk. [S] 2 308 406 12/14 163 12/30 165 12/30 51.600 344 20,028 5,573 3,910 38 23,639 6,477 3,913 59
9. OASA Protech Mitra Perkasa Tbk. 2 370 430 12/02 344 12/08 368 12/28 193.700 132 78 32 55 13 78 32 55 17
10. PPRE PP Presisi Tbk. [S] 1 136 304 12/17 136 10/01 262 12/30 60.900 2,679 2,708,634 587,700 177,658 38 2,709,432 587,902 177,667 59
11. PTPW Pratama Widya Tbk. [S] 2 1,315 1,530 10/14 1,040 12/30 1,075 12/30 165.400 944 59,411 73,829 27,576 38 59,411 73,829 27,576 59
12. SUPR Solusi Tunas Pratama Tbk. 2 3,450 4,100 11/20 3,550 10/09 4,100 11/20 125.900 4,664 0.80 3 7 3 0.80 3 7 7
13. TBIG Tower Bersama Infrastructure Tbk. 1 1,335 1,820 12/23 1,320 10/05 1,630 12/30 402.500 36,931 2,320,486 3,389,987 263,552 38 2,988,328 4,353,867 264,048 59
14. TOWR Sarana Menara Nusantara Tbk. 1 1,035 1,140 11/30 940 12/23 960 12/30 4,573.000 48,974 11,804,080 12,280,718 1,085,512 38 12,093,342 12,576,361 1,085,777 59
8. FINANCE 2,528,669 115,460,892 182,744,908 10,383,778 146,395,859 224,988,290 10,398,513
81 BANK 2,328,020 97,629,545 173,756,307 9,604,553 114,126,894 205,186,669 9,618,051
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 308 1,110 12/18 304 10/02 1,035 12/18 1,691.000 21,869 13,028,701 7,335,268 783,735 31 13,042,116 7,344,342 783,781 54
2. AGRS Bank IBK Indonesia Tbk. 2 178 230 12/29 147 11/16 204 12/30 185.500 2,276 6,897 1,210 2,210 38 6,897 1,210 2,212 59
127
3. AMAR Bank Amar Indonesia Tbk. 2 300 340 11/11 276 12/30 284 12/30 163.200 2,259 7,933 2,382 2,363 38 34,266 10,409 2,368 59
128

Board
Days
Days
4. ARTO Bank Jago Tbk. 2 2,840 4,870 12/21 2,590 10/19 4,300 12/30 21,671.200 46,215 74,402 292,947 31,356 38 3,736,564 5,439,333 31,591 59
5. BABP Bank MNC Internasional Tbk. 2 50 67 11/04 50 12/30 50 12/30 57.400 1,253 1,424,421 79,618 32,404 38 1,565,440 86,668 32,408 59
6. BACA Bank Capital Indonesia Tbk. 2 398 422 12/02 376 12/30 376 12/30 277.200 2,632 30,030 12,012 709 30 484,108 190,695 733 48
7. BBCA Bank Central Asia Tbk. 1 27,100 35,000 12/17 27,200 10/02 33,850 12/30 19,342.900 826,226 1,199,845 37,831,069 851,843 38 1,439,577 45,216,505 853,041 59
8. BBHI Bank Harda Internasional Tbk. 2 138 585 12/22 136 10/01 424 12/30 339.200 1,756 291,641 98,119 38,039 38 1,013,591 204,094 38,063 59
9. BBKP Bank Bukopin Tbk. 1 210 720 12/22 210 10/09 575 12/30 172.400 18,693 23,783,869 8,970,653 862,025 38 24,260,119 9,103,602 862,209 59
10. BBMD Bank Mestika Dharma Tbk. 1 1,600 1,600 12/15 1,395 12/21 1,500 12/30 108.700 6,074 245 366 198 25 4,355 6,682 205 33
11. BBNI Bank Negara Indonesia (Persero) Tbk. 1 4,440 6,750 12/17 4,380 10/02 6,175 12/30 29.700 114,004 3,331,124 18,672,482 904,357 38 3,410,796 19,105,968 904,787 59
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 3,040 4,450 12/10 3,060 10/02 4,170 12/30 4,765.700 509,209 10,503,803 40,295,137 1,514,503 38 11,823,405 45,558,147 1,524,093 59
13. BBSI Bank Bisnis Internasional Tbk. 2 695 890 12/14 645 10/16 830 12/30 175.100 2,487 10,651 7,914 3,091 38 406,534 228,739 3,139 59
14. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,200 2,000 12/22 1,180 10/02 1,725 12/30 225.000 18,085 3,988,452 6,378,225 442,502 38 4,004,352 6,405,521 442,570 59
15. BBYB Bank Neo Commerce Tbk. 1 270 474 12/08 268 10/12 298 12/30 303.400 1,965 17,362 5,599 4,062 38 17,362 5,599 4,065 59
16. BCIC Bank JTrust Indonesia Tbk. 2 700 - - 700 07/29 52.500 6,938 - - - - 0.01 0.00 2 2
17. BDMN Bank Danamon Indonesia Tbk. 1 2,170 3,520 12/08 2,170 10/02 3,140 12/30 1.800 30,382 270,098 801,336 84,380 38 271,659 806,354 84,424 59
18. BEKS BPD Banten Tbk. 2 50 466 12/10 50 12/08 98 12/30 182.700 834 1,972,034 259,674 56,270 38 2,463,242 284,787 56,649 59
19. BGTG Bank Ganesha Tbk. 2 50 91 12/30 50 11/02 74 12/30 71.800 819 2,420,032 171,085 78,454 38 2,477,550 175,119 78,469 59
20. BINA Bank Ina Perdana Tbk. 1 800 805 10/06 665 10/21 690 12/30 389.800 3,863 129,407 90,858 3,779 38 194,407 136,758 3,781 59
21. BJBR BPD Jawa Barat dan Banten Tbk. 1 870 1,775 12/21 870 10/02 1,550 12/30 258.300 15,098 1,391,768 1,921,516 219,269 38 1,482,952 2,042,812 219,476 59
22. BJTM BPD Jawa Timur Tbk. 1 510 800 12/15 510 10/05 680 12/30 158.100 10,108 1,705,071 1,105,278 263,481 38 1,719,398 1,113,756 263,525 59
23. BKSW Bank QNB Indonesia Tbk. 2 69 160 10/15 68 10/06 106 12/30 243.200 2,145 23,996 2,907 4,891 38 28,936 3,534 4,897 59
24. BMAS Bank Maspion Indonesia Tbk. 2 262 440 12/29 266 10/01 430 12/30 134.400 1,892 2,297 774 1,003 34 2,297 774 1,003 55
25. BMRI Bank Mandiri (Persero) Tbk. 1 4,960 6,875 12/17 4,980 10/01 6,325 12/30 1,905.900 292,215 3,545,256 21,956,091 675,984 38 4,110,761 25,480,378 676,425 59
26. BNBA Bank Bumi Arta Tbk. 1 332 410 12/17 330 10/02 378 12/30 236.300 864 13,852 5,213 2,712 38 13,857 5,215 2,713 59
27. BNGA Bank CIMB Niaga Tbk. 1 720 1,170 12/08 720 10/01 995 12/30 7.300 24,756 688,661 676,037 84,801 38 867,564 841,709 84,923 59
28. BNII Bank Maybank Indonesia Tbk. 1 204 416 12/29 200 10/02 346 12/30 4.100 26,074 1,626,374 504,235 112,743 38 1,626,718 504,370 112,759 59

29. BNLI Bank Permata Tbk. 1 1,160 3,750 12/23 1,130 10/05 3,020 12/30 32.900 83,842 274,897 681,201 107,955 38 3,245,436 4,682,625 107,973 59
30. BRIS Bank BRIsyariah Tbk. [S] 1 750 2,490 12/21 755 10/02 2,250 12/30 441.200 22,058 14,707,775 21,578,575 1,789,484 38 14,710,206 21,581,711 1,789,573 59
31. BSIM Bank Sinarmas Tbk. 1 472 530 12/23 430 12/14 505 12/30 344.400 8,718 12,563 5,832 2,697 38 965,263 488,289 2,758 59
32. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 06/30 1,306.700 2,406 - - - - - - - -
33. BTPN Bank BTPN Tbk. 1 2,150 3,680 12/14 2,150 10/05 3,110 12/30 602.100 25,085 8,239 22,033 7,061 38 8,269 22,105 7,062 59
34. BTPS Bank BTPN Syariah Tbk. [S] 1 3,280 4,480 11/10 3,210 10/01 3,750 12/30 384.600 28,600 644,240 2,534,067 264,111 38 693,859 2,728,113 264,190 59
35. BVIC Bank Victoria International Tbk. 1 63 158 12/22 60 10/05 114 12/30 107.800 1,010 421,586 45,425 41,380 38 568,119 62,424 41,383 59
36. DNAR Bank Oke Indonesia Tbk. 1 195 260 10/19 173 12/30 173 12/30 163.200 1,980 71,422 15,131 4,633 38 71,422 15,131 4,633 59
37. INPC Bank Artha Graha Internasional Tbk. 1 50 78 11/10 50 10/27 69 12/30 0.400 1,079 140,270 8,686 16,354 37 140,270 8,686 16,355 58
38. MAYA Bank Mayapada Internasional Tbk. 1 5,900 9,100 12/17 5,900 10/23 7,650 12/30 3,478.300 51,745 71 561 208 21 71 561 208 42
39. MCOR Bank China Construction Bank Indonesia Tbk. 1 108 163 12/21 105 10/05 139 12/30 124.700 5,218 700,096 94,083 33,320 38 2,423,946 338,867 33,326 59
40. MEGA Bank Mega Tbk. 1 7,000 7,475 11/12 6,900 12/08 7,200 12/30 5,248.300 49,638 143 1,019 242 30 402,226 2,735,564 246 48
41. NISP Bank OCBC NISP Tbk. 1 725 935 12/10 710 11/17 820 12/30 993.700 18,627 35,953 28,799 8,200 38 36,255 29,071 8,202 59
42. NOBU Bank Nationalnobu Tbk. 1 845 1,265 11/06 755 12/18 825 12/30 220.000 3,625 2,752 2,573 1,631 27 1,218,271 918,746 1,638 47
43. PNBN Bank Pan Indonesia Tbk. 1 740 1,190 12/18 735 10/01 1,065 12/30 1,773.200 25,387 590,256 575,162 44,617 38 601,117 585,362 44,686 59
44. PNBS Bank Panin Dubai Syariah Tbk. [S] 50 101 12/21 50 11/03 83 12/30 83.000 3,189 8,530,317 684,589 221,127 38 8,531,064 684,634 221,137 59
1
Board
Days
Days
45. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 810 825 10/23 725 11/27 740 12/30 827.700 4,821 745 568 369 29 2,277 1,702 370 48
82 FINANCIAL INSTITUTION 33,219 5,433,807 2,352,658 292,417 6,034,886 2,623,535 292,568
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,225 9,350 11/24 7,125 10/01 8,975 12/30 386.000 8,975 7,450 62,830 11,909 38 7,451 62,839 11,910 59
2. BBLD Buana Finance Tbk. 2 346 378 12/29 298 10/26 368 12/30 146.200 606 2,430 881 284 28 2,430 881 285 46
3. BFIN BFI Finance Indonesia Tbk. 1 406 635 12/29 370 10/02 560 12/30 2,869.700 8,942 3,606,270 1,642,030 149,960 38 3,839,581 1,738,724 150,036 59
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,150 1,200 10/01 1,150 12/17 1,150 12/17 1,226.400 2,050 53 61 6 4 38,686 44,428 13 10
5. CFIN Clipan Finance Indonesia Tbk. 1 193 254 12/08 185 10/20 234 12/30 18.300 932 162,972 33,654 12,696 38 162,972 33,654 12,696 59
6. DEFI Danasupra Erapacific Tbk. 2 1,610 1,700 12/17 1,600 10/06 1,685 12/30 3,382.000 1,158 791 1,308 953 36 791 1,308 954 57
7. FINN First Indo American Leasing Tbk. 2 50 - - - - 50 06/30 47.600 93 - - - - - - - -

8. FUJI Fuji Finance Indonesia Tbk. 2 109 125 11/24 103 10/07 115 12/30 104.500 127 9,414 1,081 671 35 9,415 1,081 672 56
9. HDFA Radana Bhaskara Finance Tbk. 1 150 150 10/09 109 12/28 126 12/30 70.900 768 186 24 95 16 186 24 95 17
10. IBFN Intan Baruprana Finance Tbk. 2 300 312 10/01 254 12/29 270 12/30 19.100 410 1,006 284 296 33 1,006 284 296 52
11. IMJS Indomobil Multi Jasa Tbk. 1 234 468 12/22 214 10/05 410 12/30 82.000 3,548 1,559,122 580,496 105,759 38 1,800,849 665,381 105,767 59
12. MFIN Mandala Multifinance Tbk. 2 1,090 1,185 10/05 965 12/22 990 12/30 1,015.400 2,624 1,080 1,154 300 29 22,734 26,083 348 47
13. POLA Pool Advista Finance Tbk. 2 51 246 12/11 50 12/02 246 12/11 182.200 671 8,916 771 2,120 26 8,916 771 2,120 47
14. TIFA KDB Tifa Finance Tbk. 2 484 570 11/25 372 11/23 560 12/30 280.000 605 37,382 19,017 1,392 37 37,412 19,031 1,393 58
15. TRUS Trust Finance Indonesia Tbk. 2 308 358 11/06 284 11/06 294 12/30 345.900 235 70 24 200 27 65,792 20,003 204 42
16. VRNA Verena Multi Finance Tbk. 2 107 117 10/21 93 11/24 104 12/30 104.900 591 246 24 121 23 246 24 123 39
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 206 314 12/28 200 10/01 254 12/30 38.500 884 36,421 9,018 5,655 38 36,421 9,018 5,656 59
83 SECURITIES COMPANY 6,636 80,803 130,948 23,212 434,768 239,987 23,665
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 2,090 3,050 12/21 2,020 10/07 2,910 12/30 153.200 3,233 34,727 92,226 12,373 38 35,902 95,181 12,382 59
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 50 12/30 50 12/30 50 12/30 98.900 565 445 22 252 35 8,312 416 254 54
3. PANS Panin Sekuritas Tbk. 1 760 1,300 12/30 760 10/01 1,285 12/30 934.500 925 35,123 37,378 8,953 38 35,265 37,465 8,957 59
4. RELI Reliance Sekuritas Indonesia Tbk. 1 320 454 12/03 246 11/05 324 12/30 149.500 583 335 106 402 35 335 106 402 55
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 109 119 11/27 93 12/30 94 12/30 94.700 668 9,417 959 848 34 9,417 959 848 53

6. YULE Yulie Sekuritas Indonesia Tbk. 2 270 396 12/30 220 10/15 370 12/30 175.500 660 756 256 384 26 345,539 105,860 822 56
84 INSURANCE 37,948 8,536,545 5,037,916 242,619 13,482,840 7,954,902 242,760
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,600 6,575 10/02 5,500 12/22 5,575 12/23 1,272.800 3,461 15 86 62 18 15 88 63 24
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 51 74 10/08 51 10/06 70 12/30 263.900 206 31,552 1,983 5,289 38 31,571 1,984 5,290 59
3. AMAG Asuransi Multi Artha Guna Tbk. 2 194 242 12/18 190 10/01 226 12/30 215.200 1,130 21,889 4,809 2,782 38 21,889 4,809 2,782 59
4. ASBI Asuransi Bintang Tbk. 2 368 368 10/01 290 12/16 310 12/29 235.300 108 989 305 268 26 989 305 268 46
5. ASDM Asuransi Dayin Mitra Tbk. 1 900 950 12/03 850 11/18 890 12/30 262.900 171 193 173 281 28 193 173 281 46
6. ASJT Asuransi Jasa Tania Tbk. 2 113 256 12/16 101 10/08 200 12/30 133.300 120 26,935 5,206 4,247 38 27,069 5,222 4,249 59
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,035 1,095 11/26 970 12/23 990 12/30 1,833.300 8,869 930 969 1,120 38 6,309 6,536 1,135 59
8. ASRM Asuransi Ramayana Tbk. 2 1,725 2,110 11/18 1,590 11/18 1,680 12/30 851.100 511 135 230 238 23 10,207 21,381 240 41
9. BHAT Bhakti Multi Artha Tbk. 2 488 715 12/02 468 10/13 620 12/30 601.900 3,100 8,271,170 4,935,482 164,178 38 13,118,954 7,771,124 164,288 59
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 151 326 12/11 127 10/27 200 12/30 142.900 200 13,493 2,903 3,896 38 26,924 4,690 3,898 59
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 4,920 5,900 10/12 4,790 12/30 4,790 12/30 79.200 10,059 82 414 173 22 543 2,738 175 41
12. LPGI Lippo General Insurance Tbk. 1 3,360 3,600 10/07 3,110 11/20 3,390 12/28 152.400 509 661 2,189 499 33 661 2,189 499 54
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,480 4,800 11/24 4,390 10/14 4,700 12/22 426.300 2,434 9 44 57 19 1,210 5,786 60 27
129
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 51 76 11/06 50 10/05 62 12/30 62.000 95 71,193 4,259 5,502 38 71,248 4,262 5,503 59
130

Board
Days
Days
15. PNIN Paninvest Tbk. 1 700 945 12/21 680 11/06 865 12/30 919.800 3,519 85,633 69,313 47,896 38 153,354 114,008 47,897 59
16. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 1,355 2,170 12/10 1,260 10/27 1,870 12/30 48.600 3,324 5,582 8,994 4,598 38 5,621 9,050 4,599 59
17. VINS Victoria Insurance Tbk. 2 88 98 10/06 86 10/01 91 12/30 86.700 133 6,085 556 1,533 38 6,085 556 1,533 59
89 OTHERS 122,846 3,780,192 1,467,079 220,977 12,316,472 8,983,197 221,469
1. APIC Pacific Strategic Financial Tbk. 2 850 950 10/07 750 12/28 785 12/30 835.000 9,237 910,914 779,756 102,278 38 2,375,618 1,914,474 102,351 59
2. BCAP MNC Kapital Indonesia Tbk. 1 122 150 12/29 110 10/27 135 12/30 382.800 5,368 78,732 10,021 22,527 38 1,024,868 155,787 22,612 59
3. BPII Batavia Prosperindo Internasional Tbk. 2 10,000 - - - - 10,000 07/23 2,000.000 5,622 - - - - - - - -
4. CASA Capital Financial Indonesia Tbk. 2 386 404 11/24 376 12/30 376 12/30 686.900 20,483 277,627 108,492 1,891 24 5,967,517 2,304,828 1,966 49
5. GSMF Equity Development Investment Tbk. 2 93 105 12/17 75 10/27 95 12/30 7.600 708 234 21 324 28 234 21 324 48
6. LPPS Lenox Pasifik Investama Tbk. 2 81 95 12/14 73 10/02 88 12/30 6.000 228 13,181 1,103 1,100 37 13,356 1,117 1,101 58
7. PNLF Panin Financial Tbk. 1 183 268 12/21 176 10/02 246 12/30 265.900 7,877 2,484,761 558,873 83,198 38 2,616,233 582,814 83,250 59
8. SMMA Sinar Mas Multiartha Tbk. 1 16,800 16,900 10/13 11,300 12/28 11,400 12/30 849.800 72,591 579 7,645 421 30 304,483 4,022,990 627 55
9. VICO Victoria Investama Tbk. 1 84 104 10/06 71 10/22 80 12/30 64.000 732 14,163 1,166 9,238 38 14,163 1,166 9,238 59
9. TRADE, SERVICES & INVESTMENT 684,546 110,590,631 70,100,100 7,063,177 167,958,043 89,099,004 7,067,099
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 169,122 20,488,367 25,160,833 1,948,914 29,521,386 30,762,602 1,949,772
1. AGAR Asia Sejahtera Mina Tbk. [S] 2 500 550 10/14 360 12/29 398 12/30 361.800 398 273 117 492 27 273 118 493 41
2. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 149 193 11/18 111 11/05 148 12/30 118.400 33 588 85 643 37 14,592 1,486 648 58
3. AKRA AKR Corporindo Tbk. [S] 1 2,550 3,600 12/17 2,530 10/02 3,180 12/30 2,534.500 12,767 1,687,115 5,078,693 248,711 38 1,770,544 5,340,561 248,785 59
4. APII Arita Prima Indonesia Tbk. [S] 2 144 170 11/20 135 10/01 154 12/30 70.000 166 4,959 771 875 37 4,959 771 875 57
5. AYLS Agro Yasa Lestari Tbk. [S] 2 50 59 10/07 50 12/30 50 12/30 50.000 43 133,546 6,890 8,951 38 246,899 12,557 8,960 59
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 580 735 12/14 580 10/01 700 12/30 538.500 293 9,230 6,234 6,486 38 46,674 31,036 6,491 59
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 52 112 10/09 50 10/02 80 12/30 16.000 93 119,353 8,939 8,665 38 119,353 8,939 8,665 59
8. BOGA Bintang Oto Global Tbk. [S] 2 1,545 1,565 10/05 1,290 11/19 1,380 12/30 1,339.800 5,249 5,449,710 7,515,575 203,476 38 8,460,652 11,665,955 203,588 59
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 52 11/26 50 12/30 50 12/30 28.600 750 217,063 10,867 2,421 38 2,248,469 44,164 2,459 59
10. CLPI Colorpak Indonesia Tbk. [S] 2 645 775 12/21 645 10/01 755 12/30 377.500 231 6,893 4,994 3,192 38 6,893 4,995 3,193 59

11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 - - 50 08/28 3.300 448 - - - - 372,968 1,872 8 8
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 56 96 10/02 50 11/04 52 12/30 9.500 217 156,145 9,450 14,691 38 168,670 10,126 14,694 59
13. DWGL Dwi Guna Laksana Tbk. [S] 2 190 228 12/08 160 12/30 164 12/30 109.300 1,429 6,674 1,238 1,950 36 70,420 12,325 1,953 55
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 1,840 2,220 12/28 1,845 10/12 2,110 12/30 1,476.300 5,715 4,104 8,297 1,745 38 4,107 8,303 1,748 59
15. FISH FKS Multi Agro Tbk. [S] 2 2,400 3,080 11/27 2,400 10/08 2,620 12/30 2,096.000 1,258 56 162 108 17 56 162 108 33
16. GREN** Evergreen Invesco Tbk. 1 328 - - 328 07/29 - - - - - - 725,893 228,838 14 5
17. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 12/22 50 12/22 50 12/22 131.600 106 292 15 64 18 1,488 74 67 35
18. HDIT Hensel Davest Indonesia Tbk. [S] 1 388 410 10/05 240 12/23 300 12/30 57.100 457 36,772 10,062 975 38 36,779 10,064 977 59
19. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,120 3,580 12/08 2,910 10/02 3,290 12/30 1,007.200 2,764 23,862 76,957 19,690 38 23,862 76,957 19,691 59
20. HKMU HK Metals Utama Tbk. [S] 1 71 141 12/21 69 11/02 110 12/30 47.800 354 4,646,673 489,919 149,709 38 4,881,078 520,935 149,733 59
21. INPS Indah Prakasa Sentosa Tbk. [S] 2 1,320 4,050 12/15 1,275 10/06 3,900 12/30 1,413.000 2,535 20,319 30,138 10,115 38 27,350 44,671 10,137 59
22. INTA Intraco Penta Tbk. 2 238 280 11/10 190 12/30 190 12/30 133.900 635 3,923 805 894 38 45,796 9,097 897 58
23. INTD Inter Delta Tbk. [S] 2 179 216 10/13 104 12/30 104 12/30 32.000 62 1,645 205 768 38 1,645 205 768 59
24. IRRA Itama Ranoraya Tbk. [S] 2 760 1,775 12/08 755 10/02 1,600 12/30 427.800 2,560 2,346,003 2,705,093 447,425 38 2,349,708 2,709,483 447,439 59
25. KAYU Darmi Bersaudara Tbk. [S] 2 50 113 10/08 50 11/04 77 12/30 51.300 51 615,519 44,436 38,333 38 615,677 44,443 38,337 59
26. KMDS Kurniamitra Duta Sentosa Tbk. [S] 565 635 11/04 388 11/26 470 12/30 156.700 376 4,221 1,985 1,702 38 7,271 3,155 1,707 59
2
Board
Days
Days
27. KOBX Kobexindo Tractors Tbk. [S] 1 97 125 11/19 93 10/05 118 12/30 29.500 268 113,008 12,535 15,497 38 202,161 23,078 15,500 59
28. KONI Perdana Bangun Pusaka Tbk. 2 490 550 11/23 274 11/18 476 12/30 100.200 119 91 42 160 21 91 42 160 40
29. LTLS Lautan Luas Tbk. [S] 1 426 510 12/22 410 10/01 490 12/30 173.200 764 13,966 6,531 2,760 38 13,966 6,531 2,760 59
30. MDRN Modern Internasional Tbk. 1 50 50 12/29 50 12/29 50 12/29 8.000 382 316 16 60 18 516 22 62 33
31. MICE Multi Indocitra Tbk. [S] 2 286 310 11/18 280 12/30 298 12/30 60.800 179 5,690 1,639 1,311 38 8,052 2,263 1,316 58
32. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 386 630 12/23 316 11/02 494 12/30 32.900 2,205 1,902,280 891,281 167,916 38 2,057,313 953,885 167,935 59
33. OKAS Ancora Indonesia Resources Tbk. 2 109 198 10/02 93 10/26 103 12/30 257.700 182 841,705 106,689 74,896 38 841,708 106,690 74,897 59
34. OPMS Optima Prima Metal Sinergi Tbk. 2 148 208 10/19 149 10/05 166 12/30 123.000 166 211,885 36,221 21,129 38 211,885 36,221 21,129 59
35. PMJS Putra Mandiri Jembar Tbk. [S] 2 130 130 11/05 102 12/30 105 12/30 84.000 1,444 1,064 124 400 36 1,064 124 400 55
36. SDPC Millennium Pharmacon International Tbk. 1 100 130 12/08 93 10/12 104 12/30 69.400 132 15,633 1,748 2,876 38 15,633 1,748 2,876 59
37. SGER Sumber Global Energy Tbk. [S] 2 364 750 12/30 356 10/01 710 12/30 657.400 1,181 213,131 111,788 42,804 38 545,634 215,171 42,830 59
38. SPTO Surya Pertiwi Tbk. [S] 2 430 675 12/21 390 10/09 585 12/30 50.400 1,580 118,709 59,199 20,308 38 128,758 64,336 20,314 59
39. SQMI Wilton Makmur Indonesia Tbk. 2 174 390 12/28 157 10/14 378 12/30 214.800 5,873 1,190,348 289,370 61,513 38 2,719,275 460,068 61,543 59
40. SUGI Sugih Energy Tbk. 2 50 - - - - 50 07/30 64.800 1,241 - - - - - - - -
41. TFAS Telefast Indonesia Tbk. [S] 2 179 182 12/23 140 11/11 180 12/30 100.000 300 9,503 1,628 864 37 9,503 1,628 864 58
42. TGKA Tigaraksa Satria Tbk. [S] 2 8,000 10,200 11/04 7,000 12/28 7,275 12/30 5,978.300 6,682 75 584 403 25 75 584 403 41
43. TIRA Tira Austenite Tbk. [S] 2 264 322 11/06 208 10/20 260 12/30 116.700 153 549 137 664 38 549 137 664 59
44. TRIL Triwira Insanlestari Tbk. 2 50 - - - - 50 06/30 12.500 60 - - - - - - - -
45. TURI Tunas Ridean Tbk. [S] 1 1,280 1,405 12/11 1,180 11/09 1,300 12/30 2,888.900 7,254 5,772 7,555 529 32 17,956 22,759 533 51
46. UNTR United Tractors Tbk. [S] 1 22,800 28,475 12/21 20,100 11/02 26,600 12/30 31,666.700 99,222 320,547 7,618,520 359,609 38 339,470 8,065,331 360,012 59
47. WAPO Wahana Pronatural Tbk. [S] 2 89 90 10/09 62 12/28 67 12/30 38.300 83 1,635 118 563 37 1,635 118 563 56
48. WICO Wicaksana Overseas International Tbk. [S] 2 575 590 11/03 426 12/29 446 12/29 23.100 566 1,144 518 325 27 1,144 518 326 45
49. ZBRA Zebra Nusantara Tbk. [S] 2 50 158 12/21 50 12/10 115 12/30 66.600 98 26,383 2,663 2,246 28 152,923 10,060 2,250 44
93 RETAIL TRADE 133,851 9,224,614 10,606,531 1,362,353 11,202,677 11,815,487 1,363,049
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,595 1,850 12/21 1,485 11/02 1,715 12/30 2,091.500 29,412 902,556 1,510,458 270,875 38 1,102,284 1,846,887 271,066 59

2. AMRT Sumber Alfaria Trijaya Tbk. 1 665 885 12/28 655 10/16 800 12/30 2,041.400 33,220 103,270 78,914 24,841 38 364,574 260,561 24,888 59
3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 306 420 12/14 300 10/14 386 12/30 194.800 1,721 23,487 7,538 703 37 138,465 42,031 708 57
4. DAYA Duta Intidaya Tbk. [S] 2 575 715 10/19 346 12/15 390 12/30 217.800 944 247 104 268 23 247 104 268 35
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 2,110 2,500 12/22 1,965 11/20 2,410 12/30 81.700 1,721 6,359 13,599 1,793 38 8,305 18,079 1,799 58
6. ECII Electronic City Indonesia Tbk. [S] 2 800 800 10/22 550 11/16 655 12/30 16.200 874 2,274 1,440 406 19 27,063 18,606 410 41
7. ERAA Erajaya Swasembada Tbk. [S] 1 1,545 2,390 12/29 1,445 10/02 2,200 12/30 220.000 7,018 1,587,301 3,015,059 295,059 38 1,604,567 3,047,179 295,158 59
8. GLOB Global Teleshop Tbk. 2 118 154 10/16 102 11/17 109 12/30 9.500 121 2,416 298 1,182 38 3,075 364 1,183 59
9. HERO Hero Supermarket Tbk. [S] 1 780 1,000 12/10 755 10/05 830 12/30 1,732.500 3,472 2,912 2,447 1,211 38 2,912 2,447 1,211 59
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 171 190 11/02 130 12/07 148 12/30 49.300 106 1,285 188 649 35 281,886 42,433 672 56
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 98 108 11/05 97 12/14 101 12/29 68.300 99 8,815 882 304 24 19,312 1,921 305 43
12. LPPF Matahari Department Store Tbk. [S] 1 980 1,530 12/10 785 11/09 1,275 12/30 28.900 3,348 2,495,912 2,786,640 333,960 38 2,575,242 2,871,283 334,017 59
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 1,990 3,150 12/11 1,900 10/06 2,430 12/30 115.700 6,926 107,463 249,059 24,554 38 110,683 256,906 24,573 59
14. MAPI Mitra Adiperkasa Tbk. [S] 1 570 965 11/26 555 10/02 790 12/30 1,267.800 13,114 1,467,735 1,147,783 146,248 38 1,959,951 1,541,446 146,412 59
15. MCAS M Cash Integrasi Tbk. [S] 2 1,950 4,100 12/30 1,910 11/12 3,990 12/30 288.100 3,463 120,221 344,601 21,027 38 131,917 387,877 21,035 59
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,390 1,990 12/29 1,250 10/19 1,925 12/30 700.000 5,549 99,760 188,658 135 23 99,760 188,658 135 35
131
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 50 12/30 50 12/30 50 12/30 125.000 250 6,794 340 510 29 465,513 15,440 530 47
132

Board
Days
Days
18. MPPA Matahari Putra Prima Tbk. [S] 1 95 134 12/14 84 11/06 105 12/30 44.100 791 623,927 67,123 34,534 38 623,947 67,126 34,538 59
19. NFCX NFC Indonesia Tbk. [S] 2 1,960 2,430 12/30 1,470 12/07 2,310 12/30 124.900 1,540 11,530 19,090 988 37 13,289 22,460 990 56
20. RALS Ramayana Lestari Sentosa Tbk. [S] 1 530 980 12/18 500 10/02 775 12/30 484.400 5,499 1,546,323 1,125,924 187,747 38 1,558,577 1,134,055 187,789 59
21. RANC Supra Boga Lestari Tbk. [S] 1 404 515 12/14 390 11/17 436 12/30 87.200 682 103,844 45,229 15,128 38 110,923 48,469 15,131 59
22. SKYB Northcliff Citranusa Indonesia Tbk. 2 51 - - - - 51 07/30 13.600 30 - - - - - - - -
23. SONA Sona Topas Tourism Industry Tbk. [S] 1 5,975 6,550 11/18 5,375 12/07 6,000 12/29 581.800 1,987 186 1,158 231 22 186 1,158 231 36
24. TELE Tiphone Mobile Indonesia Tbk. 1 121 - - - - 121 07/30 39.000 884 - - - - - - - -
25. TRIO Trikomsel Oke Tbk. 1 426 - - - - 426 06/30 189.100 11,079 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 45,478 16,917,529 7,696,716 643,446 37,605,641 11,646,091 644,362
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 75.900 322 1,843 92 291 32 222,024 11,101 300 50
2. ARTA Arthavest Tbk. 2 314 334 10/05 256 12/29 256 12/29 148.500 114 124 37 224 29 124 37 224 45
3. BAYU Bayu Buana Tbk. [S] 2 1,140 1,260 12/07 1,010 11/19 1,115 12/30 137.500 394 72 81 105 24 3,567 4,162 107 36
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 53 71 12/17 50 10/05 55 12/30 42.300 375 12,584 727 1,487 38 214,646 19,325 1,552 59
5. CLAY Citra Putra Realty Tbk. 2 1,940 1,925 10/02 1,270 12/28 1,335 12/30 741.700 3,431 278 417 439 27 278 417 439 41
6. CSMI Cipta Selera Murni Tbk. [S] 2 306 750 11/17 286 10/01 540 12/30 275.500 441 1,764 771 1,153 38 25,246 12,771 1,160 59
7. DFAM Dafam Property Indonesia Tbk. 2 350 350 10/27 194 12/29 206 12/30 179.100 391 3,364 826 2,061 37 32,569 7,359 2,080 57
8. DUCK Jaya Bersama Indo Tbk. [S] 1 244 525 12/10 244 10/01 384 12/30 76.000 493 2,227,060 807,306 194,640 38 2,318,485 837,549 194,669 59
9. EAST Eastparc Hotel Tbk. 2 52 69 12/16 51 10/05 60 12/30 45.100 248 171,468 10,072 11,347 38 172,084 10,110 11,349 59
10. ESTA Esta Multi Usaha Tbk. 2 103 131 12/30 90 11/20 130 12/30 108.300 82 15,275 1,593 1,998 38 15,275 1,593 1,998 59
11. FAST Fast Food Indonesia Tbk. [S] 2 910 1,300 12/21 880 11/02 1,090 12/30 3,428.400 4,349 5,056 5,291 3,584 38 5,056 5,291 3,584 59
12. FITT Hotel Fitra International Tbk [S] 2 56 95 12/29 54 11/10 85 12/30 83.300 51 7,266 530 1,876 38 7,336 534 1,877 59
13. HOME Hotel Mandarine Regency Tbk. 2 50 - - - - 50 06/30 53.200 1,111 - - - - - - - -
14. HOTL Saraswati Griya Lestari Tbk. 1 50 50 12/30 50 12/30 50 12/30 27.000 178 2,065 103 248 35 420,143 33,967 256 52
15. HRME Menteng Heritage Realty Tbk. [S] 2 50 75 11/26 50 12/03 52 12/30 49.500 310 961,469 55,946 45,680 38 962,551 56,000 45,683 59
16. ICON Island Concepts Indonesia Tbk. [S] 2 54 132 12/11 51 11/23 74 12/30 142.000 81 52,403 4,941 5,768 36 69,161 5,838 5,773 57

17. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 66 11/05 50 12/30 50 12/30 14.300 665 632,536 35,249 18,182 37 2,160,712 103,160 18,368 59
18. JGLE Graha Andrasentra Propertindo Tbk. 2 50 - - 50 08/28 35.700 1,129 - - - - 286,079 14,295 3 3
19. JIHD Jakarta International Hotels & Development Tbk. [S] 2 438 498 12/10 414 11/05 446 12/30 253.000 1,039 732 315 242 28 821 351 243 47
20. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 985 1,135 10/23 830 12/21 850 12/30 183.100 1,971 289 262 301 29 289 262 301 49
21. KPIG MNC Land Tbk. [S] 2 104 115 12/28 101 10/05 106 12/30 228.100 8,546 187,791 19,723 22,486 38 10,285,477 1,229,417 22,817 59
22. MAMI Mas Murni Indonesia Tbk. 1 50 50 12/30 50 12/30 50 12/30 6.800 615 10,061 503 680 38 151,234 1,759 769 59
23. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 06/30 400.000 4 - - - - - - - -
24. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,165 1,575 11/13 1,170 10/05 1,355 12/30 80.700 2,942 680 904 640 33 680 904 640 54
25. MINA Sanurhasta Mitra Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 238.100 328 1,677 84 148 29 1,726 86 156 44
26. NASA Andalan Perkasa Abadi Tbk. [S] 2 104 - - - - 104 08/03 101.000 1,145 - - - - - - - -
27. NATO Surya Permata Andalan Tbk. 2 476 715 11/27 456 10/02 585 12/30 568.000 4,681 11,660,940 6,516,260 218,879 38 16,104,443 8,925,519 218,991 59
28. NUSA Sinergi Megah Internusa Tbk. 2 50 - - 50 08/28 33.300 385 - - - - 281,831 10,678 7 6
29. PANR Panorama Sentrawisata Tbk. [S] 1 82 210 11/25 80 10/05 153 12/30 91.800 184 223,236 27,833 23,019 38 223,336 27,843 23,020 59
30. PDES Destinasi Tirta Nusantara Tbk. [S] 2 252 494 12/11 187 10/14 434 12/30 217.000 310 966 346 671 34 1,756 509 672 55
31. PGJO Tourindo Guide Indonesia Tbk. 3 36 97 12/22 32 11/13 54 12/30 67.500 17 14,436 764 3,071 38 47,293 1,899 3,074 59
32. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 165 300 12/22 150 10/08 238 12/30 317.300 116 1,290 291 648 28 1,290 291 648 49
2
Board
Days
Days
33. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 474 725 11/30 472 10/02 600 12/30 117.100 960 25,892 15,515 6,150 38 25,892 15,515 6,150 59
34. PLAN Planet Properindo Jaya Tbk. 3 232 290 10/20 97 12/28 100 12/30 89.300 89 570,514 102,932 49,214 38 570,514 102,932 49,214 59
35. PNSE Pudjiadi & Sons Tbk. 2 890 1,220 11/27 600 11/04 1,070 12/28 534.600 854 11 9 49 10 11 9 49 20
36. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 59.500 518 985 49 102 25 2,783,688 52,049 107 40
37. PTSP Pioneerindo Gourmet International Tbk. [S] 2 4,700 4,900 10/19 3,710 12/30 3,710 12/30 291.000 819 9 41 30 11 10 42 31 13
38. PZZA Sarimelati Kencana Tbk. [S] 1 575 865 12/18 575 10/08 810 12/30 73.600 2,448 118,887 83,173 25,987 38 197,098 132,781 26,002 59
39. SHID Hotel Sahid Jaya International Tbk. [S] 2 3,600 3,500 10/05 2,270 12/01 2,600 12/30 120.800 2,910 1,102 3,006 258 20 7,444 18,609 260 31
40. SOTS Satria Mega Kencana Tbk. [S] 2 220 242 11/24 181 12/16 198 12/30 120.000 198 264 52 244 38 2,333 455 245 57
41. UANG Pakuan Tbk. 2 198 260 11/24 185 10/20 196 12/30 156.800 237 3,141 671 1,544 38 3,141 671 1,544 59
95 ADVERTISING, PRINTING AND MEDIA 167,980 16,307,055 10,251,037 1,195,222 24,395,778 13,669,664 1,195,970
1. ABBA Mahaka Media Tbk. 2 50 100 12/11 50 11/25 82 12/30 143.900 226 3,050,838 243,139 93,579 38 3,051,685 243,198 93,586 59
2. BLTZ Graha Layar Prima Tbk. [S] 2 3,120 3,160 12/21 2,990 12/30 2,990 12/30 199.300 2,613 6 18 19 6 80 251 20 13
3. DMMX Digital Mediatama Maxima Tbk. [S] 2 171 250 12/28 164 10/26 236 12/30 102.600 1,815 452,587 89,244 39,834 38 911,463 180,566 39,848 59
4. EMTK Elang Mahkota Teknologi Tbk. [S] 1 7,500 14,900 12/21 6,900 10/13 14,000 12/30 1,944.400 79,015 8,336 90,594 4,051 32 44,111 409,982 4,105 53
5. FILM MD Pictures Tbk. 1 185 270 12/08 183 10/02 190 12/30 90.500 1,807 503,656 109,328 56,333 38 504,563 109,516 56,336 59
6. FORU Fortune Indonesia Tbk. 2 90 177 12/28 75 11/03 137 12/30 105.400 64 1,842 262 1,274 32 1,842 262 1,274 53
7. IPTV MNC Vision Networks Tbk. [S] 1 284 328 12/30 276 12/23 328 12/30 136.700 13,617 748,676 222,366 153,260 38 2,733,187 846,535 153,437 59
8. JTPE Jasuindo Tiga Perkasa Tbk. 2 895 1,010 12/30 875 10/07 1,010 12/30 2,244.400 1,730 75,699 69,769 3,719 38 79,549 72,510 3,722 59
9. KBLV First Media Tbk. 2 274 535 10/07 272 10/02 410 12/30 109.100 714 3,735 1,671 1,341 35 3,735 1,671 1,341 56
10. LINK Link Net Tbk. [S] 1 1,765 2,840 12/10 1,765 10/01 2,410 12/30 150.600 6,900 574,439 1,340,570 166,284 38 594,782 1,385,850 166,334 59
11. LPLI Star Pacific Tbk. [S] 2 80 110 12/11 72 11/06 85 12/30 2.600 99 4,476 379 627 36 4,481 380 630 50
12. MARI Mahaka Radio Integra Tbk. 2 50 101 12/30 50 12/21 90 12/30 120.000 473 1,917,346 121,787 32,848 34 2,072,723 130,799 32,850 55
13. MDIA Intermedia Capital Tbk. 1 50 75 12/11 50 12/02 56 12/30 40.600 2,196 190,716 10,186 6,091 24 861,645 60,330 6,096 42
14. MNCN Media Nusantara Citra Tbk. [S] 1 720 1,320 12/18 715 10/02 1,140 12/30 126.700 17,157 6,374,130 6,213,948 417,494 38 6,671,694 6,500,812 417,698 59
15. MSIN MNC Studios International Tbk. [S] 1 282 400 12/28 171 12/30 179 12/30 71.600 1,862 46,564 13,821 10,497 38 75,872 27,989 10,507 59

16. MSKY MNC Sky Vision Tbk. [S] 1 995 995 10/01 640 12/16 795 12/30 52.300 1,586 3,644 2,709 1,591 38 3,644 2,709 1,591 59
17. SCMA Surya Citra Media Tbk. [S] 1 1,215 2,450 12/21 1,130 10/02 2,290 12/30 1,036.000 33,844 997,509 1,647,015 178,692 38 2,079,010 3,431,142 178,844 59
18. TMPO Tempo Inti Media Tbk. 2 119 179 11/10 102 10/06 144 12/30 50.000 152 10,989 1,713 6,486 37 10,989 1,713 6,486 58
19. VIVA Visi Media Asia Tbk. 1 50 64 11/27 50 12/30 50 12/30 16.700 823 1,340,468 71,595 21,146 38 4,638,833 235,677 21,201 59
20. WIFI* Solusi Sinergi Digital Tbk. 2 530 660 12/30 660 12/30 660 12/30 124.500 1,285 1,401 925 56 1 51,891 27,774 64 1
96 HEALTHCARE 77,041 26,575,249 11,854,366 699,877 38,529,830 15,471,033 700,231
1. CARE Metro Healthcare Indonesia Tbk. 2 374 418 11/19 312 12/30 322 12/30 312.600 10,707 16,131,466 5,707,126 186,076 38 23,360,644 8,180,389 186,195 59
2. HEAL Medikaloka Hermina Tbk. [S] 1 3,300 4,100 11/30 3,080 11/03 3,530 12/30 95.400 10,495 43,674 157,358 19,354 38 102,042 345,809 19,389 59
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,450 3,080 12/02 2,270 11/11 2,730 12/30 160.700 38,893 1,594,403 4,170,469 179,203 38 1,693,000 4,432,827 179,347 59
4. PRDA Prodia Widyahusada Tbk. [S] 1 2,780 3,670 12/16 2,710 10/02 3,250 12/30 50.000 3,047 10,587 32,950 4,435 38 29,321 93,412 4,453 59
5. PRIM Royal Prima Tbk. [S] 2 234 300 11/24 218 11/16 232 12/30 46.400 787 10,242 2,494 2,192 37 41,034 8,960 2,194 57
6. SAME Sarana Meditama Metropolitan Tbk. 2 121 324 12/11 118 10/12 292 12/30 365.000 1,723 8,760,058 1,687,066 298,564 38 13,278,569 2,310,408 298,593 59
7. SILO Siloam International Hospitals Tbk. [S] 1 4,780 5,950 12/16 4,710 11/20 5,500 12/30 62.500 8,942 18,423 95,777 8,694 38 18,823 98,103 8,699 59
8. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 134 250 12/28 120 11/16 204 12/30 217.700 2,448 6,397 1,125 1,359 34 6,397 1,125 1,361 55
97 COMPUTER AND SERVICES 60,397 2,447,963 666,231 198,242 3,030,889 1,307,193 198,340
133
1. ASGR Astra Graphia Tbk. [S] 1 725 875 12/17 660 11/05 800 12/30 165.900 1,079 71,918 54,829 13,732 38 71,938 54,842 13,733 59
134

Board
Days
Days
2. ATIC Anabatic Technologies Tbk. 1 580 755 12/02 525 10/08 575 12/30 82.100 1,331 239 147 445 34 239 147 445 55
3. CASH Cashlez Worldwide Indonesia Tbk. 3 580 605 10/12 456 12/30 468 12/30 133.700 670 109,791 57,117 13,996 38 189,388 98,906 13,999 59
4. DIGI Arkadia Digital Media Tbk. [S] 2 1,950 2,340 11/05 314 12/02 400 12/30 1,000.000 650 373 184 277 23 623 275 278 40
5. DNET Indoritel Makmur Internasional Tbk. 2 3,490 3,600 11/09 3,170 10/19 3,500 12/30 3,074.500 49,644 1,579 5,404 794 37 130,579 437,634 796 57
6. ENVY Envy Technologies Indonesia Tbk. [S] 2 56 61 10/01 50 12/01 50 12/01 13.500 90 1,455,459 76,851 38,350 20 1,733,087 93,521 38,392 41
7. GLVA Galva Technologies Tbk. 2 316 398 11/12 300 10/13 370 12/30 163.700 555 54,245 18,019 1,313 37 54,245 18,019 1,313 58
8. LMAS Limas Indonesia Makmur Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 15.700 39 4,714 236 455 33 4,714 236 455 53
9. LUCK Sentral Mitra Informatika Tbk. [S] 2 176 216 12/04 152 11/02 171 12/30 59.800 122 355,950 65,248 44,282 38 355,951 65,248 44,283 59
10. MLPT Multipolar Technology Tbk. [S] 1 570 795 12/08 570 11/02 710 12/30 147.900 1,331 9,476 6,304 4,691 38 9,710 6,439 4,694 59
11. MTDL Metrodata Electronics Tbk. [S] 1 1,610 1,850 12/14 1,555 10/21 1,580 12/30 2,844.400 3,879 211,866 345,014 52,553 38 308,062 495,048 52,598 59
12. TECH Indosterling Technomedia Tbk. [S] 2 176 800 12/23 111 11/23 800 12/23 500.000 1,005 172,354 36,878 27,354 34 172,354 36,878 27,354 55
98 INVESTMENT COMPANY 25,519 17,625,678 3,668,285 928,459 22,201,037 4,148,336 928,667
1. ABMM ABM Investama Tbk. 1 830 1,160 12/04 695 11/30 760 12/30 20.300 2,092 13,699 11,733 3,853 37 13,699 11,733 3,853 58
2. BHIT MNC Investama Tbk. 1 50 85 11/06 50 11/03 66 12/30 193.000 4,869 4,965,401 354,289 368,794 38 7,506,747 584,904 368,868 59
3. BMTR Global Mediacom Tbk. [S] 1 224 330 12/18 212 10/06 290 12/30 236.000 4,809 10,476,255 2,760,795 422,642 38 10,798,682 2,859,264 422,684 59
4. BNBR Bakrie & Brothers Tbk. 2 50 50 12/30 50 12/30 50 12/30 0.200 1,043 43,151 2,158 2,233 36 1,665,053 53,028 2,297 58
5. KREN Kresna Graha Investama Tbk. [S] 1 96 116 10/09 81 12/23 84 12/30 873.900 1,530 1,382,006 135,119 80,301 38 1,383,463 135,217 80,303 59
6. MGNA Magna Investama Mandiri Tbk. 2 50 - - - - 50 06/30 47.600 50 - - - - - - - -
7. MLPL Multipolar Tbk. [S] 1 50 78 12/14 50 11/20 71 12/30 8.100 1,039 636,836 40,132 16,842 38 693,356 42,971 16,851 59
8. NICK Charnic Capital Tbk. 2 330 340 12/14 268 12/29 270 12/30 135.000 176 5,189 1,422 232 31 5,189 1,422 232 45
9. OCAP Onix Capital Tbk. 2 159 - - - - 159 08/31 79.500 43 - - - - - - - -
10. PEGE Panca Global Kapital Tbk. 2 106 162 12/29 102 10/01 136 12/30 293.800 385 712 85 429 37 2,401 275 436 57
11. PLAS Polaris Investama Tbk. [S] 2 50 - - - - 50 06/30 11.800 59 - - - - - - - -
12. POOL Pool Advista Indonesia Tbk. 2 50 - - - - 50 06/30 31.700 117 - - - - - - - -
13. SRTG Saratoga Investama Sedaya Tbk. 2 3,150 4,400 12/23 3,000 10/01 3,430 12/30 62.400 9,305 102,430 362,552 33,133 38 132,448 459,521 33,143 59

99 OTHERS 5,159 1,004,175 196,102 86,664 1,470,805 278,598 86,708
1. BOLA Bali Bintang Sejahtera Tbk. 2 158 185 12/23 141 11/16 164 12/30 93.700 984 34,354 5,688 3,247 38 260,737 45,837 3,266 59
2. DYAN Dyandra Media International Tbk. 1 50 66 12/30 50 11/25 55 12/30 15.700 235 426,445 23,633 15,890 35 608,694 24,726 15,901 56
3. GEMA Gema Grahasarana Tbk. [S] 2 372 372 10/20 262 11/19 346 12/29 768.900 554 1,452 464 316 26 15,224 4,464 319 47
4. INDX Tanah Laut Tbk. [S] 2 50 59 12/16 50 12/10 55 12/30 4.400 24 7,989 410 1,323 38 7,989 410 1,323 59
5. ITMA Sumber Energi Andalan Tbk. [S] 2 492 600 11/16 450 11/03 525 12/30 151.100 457 146,080 72,695 4,753 38 158,158 78,718 4,756 59
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 525 970 12/14 500 10/09 760 12/30 380.000 576 4,951 3,886 4,357 38 4,951 3,886 4,357 59
7. RONY Aesler Grup Internasional Tbk. [S] 2 163 560 10/26 166 10/01 180 12/30 180.000 225 59,407 20,995 27,865 38 59,407 20,995 27,865 59
8. SFAN Surya Fajar Capital Tbk 2 945 1,335 12/29 940 10/07 1,330 12/30 707.400 1,809 47,472 51,153 8,291 38 74,794 80,503 8,298 59
9. SIMA Siwani Makmur Tbk. 2 50 - - - - 50 07/30 6.400 22 - - - - - - - -
10. SOSS Shield on Service Tbk. [S] 2 406 462 11/04 358 12/21 388 12/30 140.600 255 4,130 1,578 2,972 38 8,957 3,460 2,973 58
11. YELO Yelooo Integra Datanet Tbk. [S] 2 50 67 10/08 50 12/30 50 12/30 13.300 19 271,895 15,599 17,650 38 271,895 15,599 17,650 59
TOTAL 6,970,009 979,348,279 690,792,330 59,524,199 1,162,002,024 787,947,262 59,557,707
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock ** Delisted Stock
Note: Total value of sector and sub sector exlude Acceleration Board
Warrant Trading
Price Total Trading
Hi Low Close
th.shares m.IDR X
1. W - Andalan Sakti Primaindo Tbk. 18 8 12 277,544 3,695 2,824 59
2. W - Agro Yasa Lestari Tbk. 25 2 3 204,057 992 3,060 59
3. W3 - Bank MNC Internasional Tbk. 49 5 40 323 10 190 41
4. W4 - Bank MNC Internasional Tbk. 25 5 8 201,596 1,708 3,569 59
5. W2 - Bank Capital Indonesia Tbk. 10 10 100 260 3 2 2
6. W - Bhakti Agung Propertindo Tbk. 3 1 2 351,398 717 6,218 59
7. W - Bumi Benowo Sukses Sejahtera Tbk. 15 3 3 570,726 2,821 4,899 59
8. W - Estika Tata Tiara Tbk. 116 1 2 126,714 1,125 3,181 59
9. W - Batulicin Nusantara Maritim Tbk. 189 51 102 87,718 7,147 731 53
10. W - Astrindo Nusantara Infrastruktur Tbk. 12 7 10 73,932 703 1,336 56
11. W - Barito Pacific Tbk. 1,000 400 840 84 57 134 33
12. W3 - Bank Sinarmas Tbk. 390 1 18 4,099 71 650 51
13. W2 - Buana Lintas Lautan Tbk. 141 85 128 19,736 2,207 1,897 59
14. W - Cahayaputra Asa Keramik Tbk.* 12 2 2 207,809 1,384 3,625 19
15. W - Capital Financial Indonesia Tbk. 113 100 110 113,002 11,300 6 6
16. W - Cashlez Worldwide Indonesia Tbk. 49 2 11 377,545 6,788 6,558 59
17. W - Natura City Developments Tbk. 18 9 14 3,019 44 164 44
18. W - Citra Marga Nusaphala Persada Tbk. 328 105 316 24,977 4,909 4,982 29
19. W - Wahana Interfood Nusantara Tbk. 400 1 212 24 5 17 7
20. W - Capri Nusa Satu Properti Tbk. 14 1 11 1,886 22 293 44
21. W - Diamond Citra Propertindo Tbk. 7 1 4 1,512,380 6,678 9,997 59
22. W - Dewata Freightinternational Tbk. 3 3 3 0 0 1 1
23. W - Dafam Property Indonesia Tbk. 120 3 3 2 0 3 3
24. W - Dwi Guna Laksana Tbk. 40 11 23 3,041 90 604 59
25. W - Eastparc Hotel Tbk. 9 5 6 183,110 1,197 3,385 59
26. W - Morenzo Abadi Perkasa Tbk. 10 5 5 227,369 1,699 3,059 59
27. W - Sinergi Inti Plastindo Tbk. 13 1 8 136,513 1,298 2,822 59
28. W - Hotel Fitra International Tbk 56 7 23 2,385 48 610 58
29. W - Smartfren Telecom Tbk. 68 35 39 245,758 9,988 9,127 59
30. W - Jaya Trishindo Tbk. 8 1 5 18,662 115 734 59
31. W - Buyung Poetra Sembada Tbk.* 760 244 650 809 410 176 31
32. W - Intan Baruprana Finance Tbk. 160 1 7 5,573 45 677 53
33. W - Royalindo Investa Wijaya Tbk. 43 1 34 209,772 482 1,379 58
34. W - Bank Artha Graha Internasional Tbk. 5 2 3 196,447 754 5,450 59
35. W - MNC Vision Networks Tbk. 39 11 26 16,086 461 2,656 59
36. W - Sumber Energi Andalan Tbk. 135 2 68 1,047 60 442 53
37. W - Armada Berjaya Trans Tbk. 117 1 9 122,175 1,512 9,208 59
38. W - Karya Bersama Anugerah Tbk. 38 3 3 2,510,475 12,183 13,616 59
39. W - Kioson Komersial Indonesia Tbk. - - - - - - -
40. W - DMS Propertindo Tbk. 420 1 332 1,288 203 796 50
41. W - Cottonindo Ariesta Tbk. 38 1 21 38,414 933 3,211 59
42. W - Mas Murni Indonesia Tbk. 6 3 4 38,529 161 867 59
43. W - Medco Energi Internasional Tbk. 35 1 1 2,195,922 18,411 20,055 33
44. W - Surya Permata Andalan Tbk. 500 70 310 399 109 23 17
45. W - Planet Properindo Jaya Tbk. 13 3 5 606,958 4,345 8,354 59
46. W - Pool Advista Finance Tbk. 244 5 182 582 50 373 29
47. W - Bliss Properti Indonesia Tbk. 3 1 2 199,583 394 2,501 36
48. W - Prima Globalindo Logistik Tbk. 19 1 9 347,980 4,939 11,108 59
49. W - Royal Prima Tbk. 8 3 5 23,243 125 593 52
50. W - Putra Rajawali Kencana Tbk. 26 1 21 807,281 16,005 7,618 59

Warrant Trading
Price Total Trading
Hi Low Close
th.shares m.IDR X
51. W - Trinitan Metals and Minerals Tbk. 47 19 21 508,902 15,359 16,350 59
52. W - Repower Asia Indonesia Tbk. 4 1 1 971,003 1,497 9,544 42
53. W - Sejahtera Bintang Abadi Textile Tbk. 15 7 13 917,623 9,560 8,269 59
54. W - Sumber Global Energy Tbk. 382 1 300 196,515 1,287 1,071 57
55. W - Singaraja Putra Tbk. 400 100 206 580 138 406 51
56. W - Satyamitra Kemas Lestari Tbk. 32 9 16 31,639 469 1,948 49
57. W - Boston Furniture Industries Tbk. 7 3 4 358,245 1,795 13,310 59
58. W - Shield on Service Tbk. 196 5 39 1,333.40 57.19 461 55
59. W - Satria Mega Kencana Tbk. 55 1 28 501 9 221 46
60. W - Lancartama Sejati Tbk. 12 1 6 188,992 1,510 4,700 59
61. W - Sunindo Adipersada Tbk. 26 9 11 211,437 2,596 4,395 59
62. W - Trada Alam Minera Tbk. - - - - - - -
63. W - Perintis Triniti Properti Tbk. 13 1 9 510,149 4,437 5,240 59
64. W - Trisula International Tbk. - - 50 - - - -
65. W - Urban Jakarta Propertindo Tbk. 18 6 10 13,113 168 668 57
66. W - Solusi Sinergi Digital Tbk. 290 87 212 44,945 6,418 2,081 1
67. W - Yelooo Integra Datanet Tbk. 18 3 7 142,192 1,355 3,278 59
TOTAL 16,395,398 175,056 235,723
REIT Trading
Price Total Trading
Hi Low Close
th.shares m.IDR X
1. DIRE Ciptadana Properti Ritel Indonesia 100 69 90 58,852 4,719 788 56
2. DIRE Ciptadana Properti Perhotelan Padjajaran - - 105 - - - -
3. DIRE Simas Plaza Indonesia - - 750 - - - -
TOTAL 58,852 4,719 788
Right Trading
Price Total Trading
No. Name Vol. Val., Freq., Days
Hi Low Close
th.shares m.IDR X
1. R- Bank Bisnis Internasional Tbk.* 80 1 1 38,403 69 64 5
2. R- BPD Banten Tbk. 10 1 1 4,482,895 5,101 5,931 4
3. R- Citra Marga Nusaphala Persada Tbk.* 400 1 1 11,811 2,822 661 5
4. R- Bank Oke Indonesia Tbk.* 50 1 1 50,720 64 308 5
5. R- Bank Panin Dubai Syariah Tbk.* 1 1 1 37,606 38 320 5
TOTAL 4,621,435 8,094 7,284
DINFRA Trading
Price Total Trading
No. Code Name Vol., th. Val. Freq. Day
Hi Low Close
Shares m. IDR X
1. XMJM DINFRA TOLL ROAD MANDIRI-001 1,087 1,087 1,001 24,840 27,001 54 2
TOTAL 24,840 27,001 54

ETF Trading
Price Total Trading
Vol.,
No. Code Name Val., Day
Hi Low Close th. Frq.X
m. IDR
shares
1. R-ABFII Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. R-LQ45X Premier ETF LQ-45 1,050 760 970 12,975 12,089 1,442 59
3. XIIT Reksa Dana Premier ETF IDX30 554 414 525 3,069 1,532 1,257 59
4. XIIC Reksa Dana Premier ETF Indonesia Consumer 1,075 887 1,045 91 95 72 28
5. XIJI Reksa Dana Syariah Premier ETF JII 674 536 648 416 263 287 52
6. XISI Premier ETF SMinfra18 352 247 338 562 176 156 44
7. XISR Premier ETF SRI-KEHATI 396 308 378 975 352 483 59
8. XIIF Reksa Dana Premier ETF Indonesia Financial 629 409 598 643 353 380 57
9. XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 850 477 774 1,563 1,079 251 48
10. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 485 413 485 40 18 20 13
11. XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
12. XPDV Reksa Dana Pinnacle Core High Dividend ETF 474 388 468 65 28 57 12
13. XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 468 440 468 20 9 22 3
14. XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 400 346 400 104 41 12 9
15. XPSG Reksa Dana Pinnacle Indonesia ESG ETF 415 381 415 1 0 3 3
16. XBLQ Reksa Dana Batavia Smart Liquid ETF 483 383 476 2 1 13 9
17. XDIF Reksa Dana Danareksa ETF Indonesia Top 40 477 412 475 2 1 8 8
18. XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 1,053 820 1,030 99 93 157 54
19. XPID Reksa Dana Indeks Pinnacle IDX30 ETF 519 438 508 107 53 57 8
20. XMTS Reksa Dana ETF MNC36 Likuid 485 401 479 3 1 7 5
21. XPFT Reksa Dana ETF Pinnacle FTSE Indonesia 850 600 710 3 2 33 12
22. XSBC Reksa Dana ETF Simas IDX30 109 85 107 148 15 81 34
23. XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 488 375 472 697 312 292 58
24. XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 188 133 177 1,009 158 130 43
25. XBID Reksa Dana Indeks Batavia IDX30 ETF 541 426 519 8 4 33 26
26. XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 395 316 385 63 23 26 21
27. XPMI ETF Phillip MSCI Indonesia Equity Index 950 745 930 40 34 129 29
28. XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 515 400 510 6 3 15 13
29. XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 975 742 937 9 8 35 27
30. XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 179 133 171 6 1 20 15
31. XSSI Reksa Dana Syariah Indeks Simas ETF JII 97 75 90 1,080 100 145 43
32. XPCR Reksa Dana PNM ETF CORE LQ45 934 721 896 3 3 27 24
33. XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 505 415 489 2 1 20 20
34. XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,095 1,048 1,050 10 11 27 18
35. XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG - - 87 - - - -
36. XKIV Reksa Dana Indeks KISI IDX Value30 ETF 521 360 492 287 136 110 50
37. XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 100 77 98 637 60 257 51
38. XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 166 116 156 12,645 1,858 1,873 45
39. XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 971 757 934 19 17 49 39
40. XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 186 152 186 14 3 16 10
41. XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 263 215 258 633 162 72 27
42. XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 127 102 122 8 1 19 18
43. XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 679 536 652 15 10 31 27
44. XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 118 93 114 193 21 171 54
45. XIID Reksa Dana Indeks Premier ETF Index IDX30 529 409 514 29,356 12,350 96 40
46. XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF 1,130 1,005 1,050 49 51 76 20
47. XDSG Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG Screened 976 951 959 28 27 18 4
TOTAL 67,706 31,555 8,485

Futures Trading
Price 2019 2020
Total Trading
Security 20192019 Q1-Q2 2020 Q1 2020
No. Name Q1 Q2 Q3 Q1 Q4
Volume Q2 Val. Frq.,
Code Hi Low Close
DEBTS
DEBTS (contracts) (m.IDR) x
Government
1. Government
BM05H1Bond, Bond,
IDRIDR
BM05 Issuance
Issuance
Futures 2021 Maret - - 100 - - -
2.Number
Number
BM05M1of Series,
of Series,
eopeop
BM05 Futures 2021 Juni 94 94- 99 - 94
97 103 99 90 - 94 94
- 90-
3.Outstanding
Outstanding
BM05Z0 Value,
Value,
BM05b. IDR 2,752,741
b. IDR 2020 Desember*
Futures 2,752,741
2,526,993
- 3,105,895
2,531,039
- 97 2,833,3592,752,741
2,664,332 - 3,105,895
2,833,359
- -
Government
4. Government
BM10H1Bond, Bond,
USDUSD
BM10 Issuance
Issuance
Futures 2021 Maret - - 99 - - -
5.Number
Number
BM10M1of Series,
of Series,
eopeop
BM10 Futures 2021 Juni 3 3- 3 - 3 101 3 3 - 3 -3 3-
6.Outstanding
Outstanding
BM10Z0 Value,
Value,
BM10 m. USD 2020 Desember* 400 400- 400
m. USD
Futures - 400 94 400 400 - 400 400
- 400-
7. GB05H1 GB05 Futures 2021 Maret - - 109 - - -
8. Corporate
GB05M1
Corporate Bond,
Bond,GB05
IDR IDR Futures
Issuance 2021 Juni
Issuance - - 109 - - -
9.Listed
GB05Z0
Listed
Issuer,
Issuer,
eopGB05
eop Futures 2020 Desember* 119 119- 117 - 119117 109 119 116 - 119 - 116-
119
10.Number
GB10H1
Number
of ListedGB10
of Listed
Bond Futures 2021 Maret
Bond 805 805- 737 - 429737 107 784 799 - 805 - 799-
429
11.Outstanding
GB10M1
Outstanding GB10
Value,
Value, Futures
b. IDR 2021 Juni
b. IDR 445,101 -
445,101424,082 -417,257
429,715 107
437,544 -
442,909 445,101 -
429,715
442,909 -
12. GB10Z0
Corporate
Corporate
Bond,
Bond,GB10
USD USD Futures
Issuance 2020 Desember*
Issuance - - 107 - - -
13.Listed
IDX30F1
Listed
Issuer,
Issuer,
eopIDX30
eop Futures 2021 Januari 1 1526 1 489 1 504 1 1 92 1 4,678
1 1 57
14.Number
IDX30G1
Number
of ListedIDX30
of Listed
Bond Futures 2021 Februari
Bond 1 1508 1 503 1 506 1 1 14 1 707
1 1 11
15.Outstanding
IDX30Z0
Outstanding IDX30
Value,
Value, Futures
m. USD 2020 Desember* 47.5 47.552847.5
m. USD 499 47.5 506 47.5 47.5 28647.5 14,638
47.5 47.5153
16. LQ45F1 LQ45 Futures 2021 Januari 959 958 958 4 1,916 4
17. LQ45G1 Securities
Asset-Backed
Asset-Backed LQ45 Futures
Securities
(ABS) 2021 Februari
(ABS) - - 883 - - -
18.Listed
LQ45V0
Listed
Issuer,
Issuer,
eopLQ45
eop Futures 2020 Oktober* 5 5795 6 750 76 795 5 6 44 5 17,054 7 6 39
19.Number
LQ45X0
Number LQ45
of Series, eopFutures
of Series, eop 2020 November* 14 14925 14 749 14 923 13 15 90 14 38,479 14 15 79
20. LQ45Z0 LQ45 Futures 2020 Desember* 9,405 9,405928 9,320 8798,842
8,799 9287,9369,363 12 5,4629,363 11
9,405 8,842
Outstanding
Outstanding
Value,
Value,
b. IDR
b. IDR
Bond
Bond
Trading
Trading
Volume
Volume TOTAL 542 82,935 354
Government
*) Trading Government
period has beenBond, Bond,
finished b.the
at IDR
b.
endIDR
of the quarter 6,902,457
6,902,457
1,796,712 4,543,066
1,620,910 1,743,382
2,764,0841,741,453
1,778,981
2,764,084
Government
Government
Bond,
Bond,
m. USD
m. USD - - - - - - - - -
Corporate
Corporate
Bond,
Bond,
b. IDR
b. IDR 388,435
388,435 76,950 169,338
88,121 110,471
88,609 112,894 80,72988,609
Corporate
Corporate
Bond,
Bond,
m. USD
m. USD - - - - - - - - -
Asset-backed
Asset-backed
Security,
Security,
b. IDR
b. IDR 434.90434.90 96.2 127.48
34.2 197.2
116.24 107.2 11.24116.24
Debts
Debts
NewNewIssue,
Issue,
b. IDR
b. IDR
Government
Government
Bonds
Bonds
& Sukuk
& Sukuk
Issued
Issued 143,071
143,071 50,418 97,178
22,390 44,550
25,143 25,714 72,03625,143
Corp.
Corp.
Bonds,
Bonds,
Sukuk
Sukuk
& ABS
& ABS
Issued
Issued 144,749
144,749 35,224 27,860
28,772 44,711
19,299 36,042 8,56119,299
Debts
Debts
NewNewIssue,
Issue,
m. USD
m. USD
Government
Government
Bonds
Bonds
& Sukuk
& Sukuk
Issued
Issued 100 100 100 - - - - - -
Corp.
Corp.
Bonds,
Bonds,
Sukuk
Sukuk
& ABS
& ABS
Issued
Issued - - - - - - - - -
DERIVATIVES
DERIVATIVES
Options
Options
Listed
Listed
Options,
Options,
eopeop 168 168 168 168 168 168 168 168 168
Trading
Trading
Value,
Value,
b. IDR
b. IDR - - - - - - - - -
Futures
Futures
Listed
Listed
Futures,
Futures,
contracts,
contracts,
eopeop 9 9 9 9 9 9 9 9 9
Volume,
Volume,
contracts
contracts 103 103 2.00 86 26 - 69 8 -
Value,
Value,
m. IDR
m. IDR 50,26950,2691,020.28 2,795
2,969 12,706 - 33,574 2,795 -
Frequency,
Frequency,
times
times 101 101 2.00 86 26 - 67 8 -
eop, end
eop,
of period
end of period


Part 6
IDX MEMBERS ACTIVITY

4th QUARTER (OCTOBER - DECEMBER 2020)


50 Most Active IDX Members in Total Trading Volume - Q4 2020

Code
No. IDX Members Volume, shares % Value, IDR Freq., X
1. YP Mirae Asset Sekuritas Indonesia 319,842,789,107 13.76 179,074,181,150,228 20,146,771
2. CC Mandiri Sekuritas 188,056,383,218 8.09 127,816,377,973,929 11,272,976
3. PD Indo Premier Sekuritas 142,809,316,510 6.14 91,891,122,232,963 13,678,626
4. DH Sinarmas Sekuritas 77,097,903,565 3.32 38,379,947,261,924 2,797,802
5. EP MNC Sekuritas 75,367,268,474 3.24 24,435,417,814,748 3,312,466
6. NI BNI Sekuritas 74,750,564,425 3.22 37,179,765,555,746 5,380,731
7. CP Valbury Sekuritas Indonesia 73,729,032,327 3.17 28,895,350,551,414 2,027,601
8. KK Phillip Sekuritas Indonesia 72,146,481,556 3.10 39,709,140,001,267 5,069,623
9. MG Semesta Indovest Sekuritas 67,182,758,172 2.89 32,759,560,394,874 1,993,592
10. AP Pacific Sekuritas Indonesia 63,000,884,700 2.71 28,970,195,761,700 194,123
11. YU CGS-CIMB Sekuritas Indonesia 60,215,967,284 2.59 69,885,013,846,389 2,901,218
12. DR RHB Sekuritas Indonesia 52,759,821,586 2.27 36,485,860,638,598 3,230,383
13. GR Panin Sekuritas Tbk. 49,675,933,946 2.14 33,465,616,252,010 2,626,972
14. YJ Lotus Andalan Sekuritas 47,575,227,272 2.05 21,120,265,491,982 1,360,370
15. SQ BCA Sekuritas 46,762,982,783 2.01 34,844,398,530,244 2,679,733
16. YB Jasa Utama Capital Sekuritas 46,394,686,188 2.00 28,359,167,931,908 1,799,906
17. ZP Maybank Kim Eng Sekuritas 45,164,790,405 1.94 66,265,352,493,199 3,070,746
18. RF Buana Capital Sekuritas 41,795,012,388 1.80 9,675,771,430,544 289,192
19. FZ Waterfront Sekuritas Indonesia 39,801,823,777 1.71 7,212,120,728,808 566,379
20. AK UBS Sekuritas Indonesia 36,602,829,482 1.57 65,738,383,531,272 3,344,888
21. IF Samuel Sekuritas Indonesia 34,566,384,362 1.49 11,324,991,821,760 823,178
22. LG Trimegah Sekuritas Indonesia Tbk. 31,564,279,827 1.36 28,244,423,274,241 1,599,233
23. XA NH Korindo Sekuritas Indonesia 31,353,344,420 1.35 8,695,206,686,764 750,450
24. CS Credit Suisse Sekuritas Indonesia 30,795,372,692 1.33 55,286,451,418,220 2,915,798
25. AI UOB Kay Hian Sekuritas 28,498,395,276 1.23 15,078,896,493,027 968,840
26. AZ Sucor Sekuritas 28,214,736,858 1.21 18,163,059,222,506 1,053,469
27. FS Yuanta Sekuritas Indonesia 26,811,235,262 1.15 12,962,062,607,993 456,098
28. HD KGI Sekuritas Indonesia 26,763,515,276 1.15 14,282,050,328,288 409,114
29. BQ Korea Investment and Sekuritas Indonesia 26,574,416,685 1.14 15,061,583,566,944 1,088,471
30. OD BRI Danareksa Sekuritas 24,557,558,301 1.06 24,234,530,878,673 1,433,261
31. KZ CLSA Sekuritas Indonesia 23,756,370,787 1.02 43,182,404,943,169 1,322,951
32. AG Kiwoom Sekuritas Indonesia 23,260,723,612 1.00 13,974,877,234,908 698,762
33. PO Pilarmas Investindo Sekuritas 22,668,630,100 0.98 11,138,490,100,500 144,470
34. AT Phintraco Sekuritas 19,229,356,351 0.83 16,178,054,184,070 1,300,846
35. II Danatama Makmur Sekuritas 16,168,742,815 0.70 3,661,703,666,901 45,286
36. TP OCBC Sekuritas Indonesia 15,736,339,571 0.68 8,692,937,038,178 688,203
37. RX Macquarie Sekuritas Indonesia 15,633,544,832 0.67 41,978,684,509,792 905,790
38. AO Erdikha Elit Sekuritas 14,878,716,533 0.64 9,211,262,071,083 438,771
39. HP Henan Putihrai Sekuritas 14,139,569,266 0.61 7,646,668,887,767 853,988
40. KI Ciptadana Sekuritas Asia 13,909,606,752 0.60 10,416,862,979,683 447,571
41. CD Mega Capital Sekuritas 12,837,835,188 0.55 6,579,504,174,829 335,683
42. BK J.P. Morgan Sekuritas Indonesia 12,658,611,662 0.54 27,756,527,315,450 1,214,389
43. DX Bahana Sekuritas 12,125,421,374 0.52 13,344,872,862,102 657,453
44. MS Morgan Stanley Sekuritas Indonesia 11,031,007,352 0.47 36,624,709,993,542 922,200
45. LS Reliance Sekuritas Indonesia Tbk. 10,685,768,468 0.46 5,332,069,919,100 349,623
46. IN Investindo Nusantara Sekuritas 10,102,533,773 0.43 3,085,607,462,486 276,033
47. XC Ajaib Sekuritas Asia 9,658,917,600 0.42 5,491,833,276,500 2,682,406
48. ID Anugerah Sekuritas Indonesia 9,110,761,941 0.39 1,429,633,516,960 111,347
49. CG Citigroup Sekuritas Indonesia 9,108,067,439 0.39 26,805,456,777,446 1,114,064
50. MK Ekuator Swarna Sekuritas 8,395,757,500 0.36 5,363,650,911,300 407,000

50 Most Active IDX Members in Total Trading Value - Q4 2020

Code
No. IDX Members Volume, shares Value, IDR % Freq., X
1. YP Mirae Asset Sekuritas Indonesia 319,842,789,107 179,074,181,150,228 11.36 20,146,771
2. CC Mandiri Sekuritas 188,056,383,218 127,816,377,973,929 8.11 11,272,976
3. PD Indo Premier Sekuritas 142,809,316,510 91,891,122,232,963 5.83 13,678,626
4. YU CGS-CIMB Sekuritas Indonesia 60,215,967,284 69,885,013,846,389 4.43 2,901,218
5. ZP Maybank Kim Eng Sekuritas 45,164,790,405 66,265,352,493,199 4.20 3,070,746
6. AK UBS Sekuritas Indonesia 36,602,829,482 65,738,383,531,272 4.17 3,344,888
7. CS Credit Suisse Sekuritas Indonesia 30,795,372,692 55,286,451,418,220 3.51 2,915,798
8. KZ CLSA Sekuritas Indonesia 23,756,370,787 43,182,404,943,169 2.74 1,322,951
9. RX Macquarie Sekuritas Indonesia 15,633,544,832 41,978,684,509,792 2.66 905,790
10. KK Phillip Sekuritas Indonesia 72,146,481,556 39,709,140,001,267 2.52 5,069,623
11. DH Sinarmas Sekuritas 77,097,903,565 38,379,947,261,924 2.44 2,797,802
12. NI BNI Sekuritas 74,750,564,425 37,179,765,555,746 2.36 5,380,731
13. MS Morgan Stanley Sekuritas Indonesia 11,031,007,352 36,624,709,993,542 2.32 922,200
14. DR RHB Sekuritas Indonesia 52,759,821,586 36,485,860,638,598 2.32 3,230,383
15. SQ BCA Sekuritas 46,762,982,783 34,844,398,530,244 2.21 2,679,733
16. GR Panin Sekuritas Tbk. 49,675,933,946 33,465,616,252,010 2.12 2,626,972
17. MG Semesta Indovest Sekuritas 67,182,758,172 32,759,560,394,874 2.08 1,993,592
18. AP Pacific Sekuritas Indonesia 63,000,884,700 28,970,195,761,700 1.84 194,123
19. CP Valbury Sekuritas Indonesia 73,729,032,327 28,895,350,551,414 1.83 2,027,601
20. YB Jasa Utama Capital Sekuritas 46,394,686,188 28,359,167,931,908 1.80 1,799,906
21. LG Trimegah Sekuritas Indonesia Tbk. 31,564,279,827 28,244,423,274,241 1.79 1,599,233
22. BK J.P. Morgan Sekuritas Indonesia 12,658,611,662 27,756,527,315,450 1.76 1,214,389
23. CG Citigroup Sekuritas Indonesia 9,108,067,439 26,805,456,777,446 1.70 1,114,064
24. EP MNC Sekuritas 75,367,268,474 24,435,417,814,748 1.55 3,312,466
25. OD BRI Danareksa Sekuritas 24,557,558,301 24,234,530,878,673 1.54 1,433,261
26. YJ Lotus Andalan Sekuritas 47,575,227,272 21,120,265,491,982 1.34 1,360,370
27. AZ Sucor Sekuritas 28,214,736,858 18,163,059,222,506 1.15 1,053,469
28. AT Phintraco Sekuritas 19,229,356,351 16,178,054,184,070 1.03 1,300,846
29. AI UOB Kay Hian Sekuritas 28,498,395,276 15,078,896,493,027 0.96 968,840
30. BQ Korea Investment and Sekuritas Indonesia 26,574,416,685 15,061,583,566,944 0.96 1,088,471
31. HD KGI Sekuritas Indonesia 26,763,515,276 14,282,050,328,288 0.91 409,114
32. AG Kiwoom Sekuritas Indonesia 23,260,723,612 13,974,877,234,908 0.89 698,762
33. DX Bahana Sekuritas 12,125,421,374 13,344,872,862,102 0.85 657,453
34. FS Yuanta Sekuritas Indonesia 26,811,235,262 12,962,062,607,993 0.82 456,098
35. IF Samuel Sekuritas Indonesia 34,566,384,362 11,324,991,821,760 0.72 823,178
36. OK Net Sekuritas 2,492,375,770 11,220,122,156,258 0.71 43,318
37. PO Pilarmas Investindo Sekuritas 22,668,630,100 11,138,490,100,500 0.71 144,470
38. KI Ciptadana Sekuritas Asia 13,909,606,752 10,416,862,979,683 0.66 447,571
39. RF Buana Capital Sekuritas 41,795,012,388 9,675,771,430,544 0.61 289,192
40. AO Erdikha Elit Sekuritas 14,878,716,533 9,211,262,071,083 0.58 438,771
41. XA NH Korindo Sekuritas Indonesia 31,353,344,420 8,695,206,686,764 0.55 750,450
42. TP OCBC Sekuritas Indonesia 15,736,339,571 8,692,937,038,178 0.55 688,203
43. HP Henan Putihrai Sekuritas 14,139,569,266 7,646,668,887,767 0.49 853,988
44. FZ Waterfront Sekuritas Indonesia 39,801,823,777 7,212,120,728,808 0.46 566,379
45. CD Mega Capital Sekuritas 12,837,835,188 6,579,504,174,829 0.42 335,683
46. XC Ajaib Sekuritas Asia 9,658,917,600 5,491,833,276,500 0.35 2,682,406
47. MK Ekuator Swarna Sekuritas 8,395,757,500 5,363,650,911,300 0.34 407,000
48. LS Reliance Sekuritas Indonesia Tbk. 10,685,768,468 5,332,069,919,100 0.34 349,623
49. AN Wanteg Sekuritas 8,146,704,000 4,441,992,087,600 0.28 391,037
50. IU Indo Capital Sekuritas 5,650,226,800 4,418,472,301,600 0.28 180,011

50 Most Active IDX Members in Total Trading Frequency - Q4 2020

Code
No. IDX Members Volume, shares Value, IDR Freq., X %
1. YP Mirae Asset Sekuritas Indonesia 319,842,789,107 179,074,181,150,228 20,146,771 16.91
2. PD Indo Premier Sekuritas 142,809,316,510 91,891,122,232,963 13,678,626 11.48
3. CC Mandiri Sekuritas 188,056,383,218 127,816,377,973,929 11,272,976 9.46
4. NI BNI Sekuritas 74,750,564,425 37,179,765,555,746 5,380,731 4.52
5. KK Phillip Sekuritas Indonesia 72,146,481,556 39,709,140,001,267 5,069,623 4.26
6. AK UBS Sekuritas Indonesia 36,602,829,482 65,738,383,531,272 3,344,888 2.81
7. EP MNC Sekuritas 75,367,268,474 24,435,417,814,748 3,312,466 2.78
8. DR RHB Sekuritas Indonesia 52,759,821,586 36,485,860,638,598 3,230,383 2.71
9. ZP Maybank Kim Eng Sekuritas 45,164,790,405 66,265,352,493,199 3,070,746 2.58
10. CS Credit Suisse Sekuritas Indonesia 30,795,372,692 55,286,451,418,220 2,915,798 2.45
11. YU CGS-CIMB Sekuritas Indonesia 60,215,967,284 69,885,013,846,389 2,901,218 2.44
12. DH Sinarmas Sekuritas 77,097,903,565 38,379,947,261,924 2,797,802 2.35
13. XC Ajaib Sekuritas Asia 9,658,917,600 5,491,833,276,500 2,682,406 2.25
14. SQ BCA Sekuritas 46,762,982,783 34,844,398,530,244 2,679,733 2.25
15. GR Panin Sekuritas Tbk. 49,675,933,946 33,465,616,252,010 2,626,972 2.21
16. CP Valbury Sekuritas Indonesia 73,729,032,327 28,895,350,551,414 2,027,601 1.70
17. MG Semesta Indovest Sekuritas 67,182,758,172 32,759,560,394,874 1,993,592 1.67
18. YB Jasa Utama Capital Sekuritas 46,394,686,188 28,359,167,931,908 1,799,906 1.51
19. LG Trimegah Sekuritas Indonesia Tbk. 31,564,279,827 28,244,423,274,241 1,599,233 1.34
20. OD BRI Danareksa Sekuritas 24,557,558,301 24,234,530,878,673 1,433,261 1.20
21. YJ Lotus Andalan Sekuritas 47,575,227,272 21,120,265,491,982 1,360,370 1.14
22. KZ CLSA Sekuritas Indonesia 23,756,370,787 43,182,404,943,169 1,322,951 1.11
23. AT Phintraco Sekuritas 19,229,356,351 16,178,054,184,070 1,300,846 1.09
24. BK J.P. Morgan Sekuritas Indonesia 12,658,611,662 27,756,527,315,450 1,214,389 1.02
25. CG Citigroup Sekuritas Indonesia 9,108,067,439 26,805,456,777,446 1,114,064 0.94
26. BQ Korea Investment and Sekuritas Indonesia 26,574,416,685 15,061,583,566,944 1,088,471 0.91
27. AZ Sucor Sekuritas 28,214,736,858 18,163,059,222,506 1,053,469 0.88
28. AI UOB Kay Hian Sekuritas 28,498,395,276 15,078,896,493,027 968,840 0.81
29. MS Morgan Stanley Sekuritas Indonesia 11,031,007,352 36,624,709,993,542 922,200 0.77
30. RX Macquarie Sekuritas Indonesia 15,633,544,832 41,978,684,509,792 905,790 0.76
31. HP Henan Putihrai Sekuritas 14,139,569,266 7,646,668,887,767 853,988 0.72
32. IF Samuel Sekuritas Indonesia 34,566,384,362 11,324,991,821,760 823,178 0.69
33. XA NH Korindo Sekuritas Indonesia 31,353,344,420 8,695,206,686,764 750,450 0.63
34. AG Kiwoom Sekuritas Indonesia 23,260,723,612 13,974,877,234,908 698,762 0.59
35. TP OCBC Sekuritas Indonesia 15,736,339,571 8,692,937,038,178 688,203 0.58
36. DX Bahana Sekuritas 12,125,421,374 13,344,872,862,102 657,453 0.55
37. FZ Waterfront Sekuritas Indonesia 39,801,823,777 7,212,120,728,808 566,379 0.48
38. FS Yuanta Sekuritas Indonesia 26,811,235,262 12,962,062,607,993 456,098 0.38
39. KI Ciptadana Sekuritas Asia 13,909,606,752 10,416,862,979,683 447,571 0.38
40. AO Erdikha Elit Sekuritas 14,878,716,533 9,211,262,071,083 438,771 0.37
41. HD KGI Sekuritas Indonesia 26,763,515,276 14,282,050,328,288 409,114 0.34
42. MK Ekuator Swarna Sekuritas 8,395,757,500 5,363,650,911,300 407,000 0.34
43. AN Wanteg Sekuritas 8,146,704,000 4,441,992,087,600 391,037 0.33
44. LS Reliance Sekuritas Indonesia Tbk. 10,685,768,468 5,332,069,919,100 349,623 0.29
45. CD Mega Capital Sekuritas 12,837,835,188 6,579,504,174,829 335,683 0.28
46. SH Artha Sekuritas Indonesia 8,307,344,732 3,299,173,862,900 319,618 0.27
47. TS Dwidana Sakti Sekuritas 532,958,390 1,824,969,123,920 315,906 0.27
48. PC FAC Sekuritas Indonesia 7,990,771,249 2,908,468,343,398 308,838 0.26
49. PS Paramitra Alfa Sekuritas 3,900,597,400 2,159,648,369,000 296,023 0.25
50. RF Buana Capital Sekuritas 41,795,012,388 9,675,771,430,544 289,192 0.24

IDX Members (Brokerage Firms) Stock Transaction* Q4 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 9,658,917,600 47 5,491,833,276,500 46 0.35 2,682,406 13 2.25
2. Aldiracita Sekuritas Indonesia (PP) 3,580,704,882 65 2,177,613,349,600 58 0.14 33,531 82 0.03
3. Amantara Sekuritas Indonesia (YO) 3,069,472,028 68 2,983,788,769,900 54 0.19 14,358 90 0.01
4. Anugerah Sekuritas Indonesia (ID) 9,110,761,941 48 1,429,633,516,960 70 0.09 111,347 66 0.09
5. Artha Sekuritas Indonesia (SH) 8,307,344,732 51 3,299,173,862,900 52 0.21 319,618 46 0.27
6. Bahana Sekuritas (DX) 12,125,421,374 43 13,344,872,862,102 33 0.85 657,453 36 0.55
7. Batavia Prosperindo Sekuritas (BZ) 111,971,100 92 37,695,878,000 94 0.0024 2,882 95 0.0024
8. BCA Sekuritas (SQ) 46,762,982,783 15 34,844,398,530,244 15 2.21 2,679,733 14 2.25

9. Binaartha Sekuritas (AR) 3,448,902,548 66 1,273,741,438,040 75 0.08 64,578 74 0.05
10. BNC Sekuritas Indonesia (GA) 6,692,853,100 56 1,960,382,015,900 60 0.12 82,426 70 0.07
11. BNI Sekuritas (NI) 74,750,564,425 6 37,179,765,555,746 12 2.36 5,380,731 4 4.52
12. Bosowa Sekuritas (SA) 4,087,648,579 60 1,833,282,823,465 65 0.12 158,818 60 0.13
13. BRI Danareksa Sekuritas (OD) 24,557,558,301 30 24,234,530,878,673 25 1.54 1,433,261 20 1.20
14. Buana Capital Sekuritas (RF) 41,795,012,388 18 9,675,771,430,544 39 0.61 289,192 50 0.24
15. Bumiputera Sekuritas (ZR) 3,674,039,700 64 1,166,881,615,900 77 0.07 171,454 58 0.14
16. CGS-CIMB Sekuritas Indonesia (YU) 60,215,967,284 11 69,885,013,846,389 4 4.43 2,901,218 11 2.44
17. Ciptadana Sekuritas Asia (KI) 13,909,606,752 40 10,416,862,979,683 38 0.66 447,571 39 0.38
18. Citigroup Sekuritas Indonesia (CG) 9,108,067,439 49 26,805,456,777,446 23 1.70 1,114,064 25 0.94
19. CLSA Sekuritas Indonesia (KZ) 23,756,370,787 31 43,182,404,943,169 8 2.74 1,322,951 22 1.11
20. Corpus Sekuritas Indonesia (KW) - 98 - 98 - - 98 -
21. Credit Suisse Sekuritas Indonesia (CS) 30,795,372,692 24 55,286,451,418,220 7 3.51 2,915,798 10 2.45
22. Danasakti Sekuritas Indonesia (PF) 1,249,328,016 81 1,224,025,296,512 76 0.08 68,825 72 0.06
23. Danatama Makmur Sekuritas (II) 16,168,742,815 35 3,661,703,666,901 51 0.23 45,286 78 0.04
24. DBS Vickers Sekuritas Indonesia (DP) 1,632,720,962 78 1,865,886,320,054 64 0.12 97,696 68 0.08
25. Deutsche Sekuritas Indonesia (DB) - 98 - 98 - - 98 -
26. Dhanawibawa Sekuritas Indonesia (TX) 573,500,908 87 114,508,778,954 92 0.0073 28,441 84 0.02
27. Dwidana Sakti Sekuritas (TS) 532,958,390 89 1,824,969,123,920 66 0.12 315,906 47 0.27
28. Ekokapital Sekuritas (ES) 2,025,255,600 75 849,795,947,000 79 0.054 67,853 73 0.06
29. Ekuator Swarna Sekuritas (MK) 8,395,757,500 50 5,363,650,911,300 47 0.34 407,000 42 0.34
30. Equity Sekuritas Indonesia (BS) 1,027,051,418 83 488,216,852,774 83 0.03 54,199 76 0.05
31. Erdikha Elit Sekuritas (AO) 14,878,716,533 38 9,211,262,071,083 40 0.58 438,771 40 0.37
32. Evergreen Sekuritas Indonesia (EL) 3,080,300,362 67 1,641,414,260,608 67 0.10 167,641 59 0.14
33. FAC Sekuritas Indonesia (PC) 7,990,771,249 54 2,908,468,343,398 55 0.185 308,838 48 0.259
34. Forte Global Sekuritas (FO) 57,896,400 95 24,078,337,200 96 0.0015 2,447 96 0.0021
35. Harita Kencana Sekuritas (AF) 1,503,473,200 79 768,171,580,300 80 0.05 48,542 77 0.04
36. Henan Putihrai Sekuritas (HP) 14,139,569,266 39 7,646,668,887,767 43 0.49 853,988 31 0.72
37. HSBC Sekuritas Indonesia (GW) 85,863,700 94 230,703,221,000 90 0.015 11,060 91 0.009
38. IMG Sekuritas (SC) 56,986,600 96 71,496,829,500 93 0.0045 3,253 94 0.0027
39. Indo Capital Sekuritas (IU) 5,650,226,800 57 4,418,472,301,600 50 0.28 180,011 57 0.15
40. Indo Premier Sekuritas (PD) 142,809,316,510 3 91,891,122,232,963 3 5.83 13,678,626 2 11.48
41. Indosurya Bersinar Sekuritas (IP) 3,679,462,000 63 1,608,263,303,500 68 0.10 138,186 63 0.12
42. Inti Fikasa Sekuritas (BF) 1,372,084,016 80 230,889,883,523 89 0.01 15,708 89 0.01
43. Inti Teladan Sekuritas (IT) 503,877,800 90 409,976,591,800 85 0.03 23,417 87 0.02
44. Investindo Nusantara Sekuritas (IN) 10,102,533,773 46 3,085,607,462,486 53 0.20 276,033 52 0.23
45. J.P. Morgan Sekuritas Indonesia (BK) 12,658,611,662 42 27,756,527,315,450 22 1.76 1,214,389 24 1.02
46. Jasa Utama Capital Sekuritas (YB) 46,394,686,188 16 28,359,167,931,908 20 1.80 1,799,906 18 1.51
47. KAF Sekuritas Indonesia (DU) 110,637,000 93 27,607,324,700 95 0.00 3,321 93 0.0028
48. KGI Sekuritas Indonesia (HD) 26,763,515,276 28 14,282,050,328,288 31 0.91 409,114 41 0.34
49. Kiwoom Sekuritas Indonesia (AG) 23,260,723,612 32 13,974,877,234,908 32 0.89 698,762 34 0.59
50. Korea Investment and Sekuritas Indonesia (BQ) 26,574,416,685 29 15,061,583,566,944 30 0.96 1,088,471 26 0.91

nk
nk
nk
Ra�
Ra�
Ra�
51. Kresna Sekuritas (KS) 2,282,538,800 74 1,275,215,763,100 74 0.08 116,163 65 0.10
52. Lotus Andalan Sekuritas (YJ) 47,575,227,272 14 21,120,265,491,982 26 1.34 1,360,370 21 1.14
53. Macquarie Sekuritas Indonesia (RX) 15,633,544,832 37 41,978,684,509,792 9 2.66 905,790 30 0.76
54. Magenta Kapital Sekuritas Indonesia (PI) - 98 - 98 - - 98 -
55. Mahakarya Artha Sekuritas (XL) 566,087,510 88 287,588,358,362 88 0.018 28,088 85 0.02
56. Mahastra Andalan Sekuritas (GI) 973,402,700 86 396,298,756,700 86 0.03 21,179 88 0.02
57. Makindo Sekuritas (DD) 222,247,600 91 191,010,177,700 91 0.01 8,636 92 0.0073
58. Mandiri Sekuritas (CC) 188,056,383,218 2 127,816,377,973,929 2 8.11 11,272,976 3 9.46

59. Masindo Artha Sekuritas (DM) 6,294,700 97 3,193,763,400 97 0.0002 372 97 0.0003
60. Maybank Kim Eng Sekuritas (ZP) 45,164,790,405 17 66,265,352,493,199 5 4.20 3,070,746 9 2.58
61. Mega Capital Sekuritas (CD) 12,837,835,188 41 6,579,504,174,829 45 0.42 335,683 45 0.28
62. Minna Padi Investama Sekuritas Tbk (MU) 2,314,737,700 73 765,417,179,100 81 0.05 78,892 71 0.07
64. MNC Sekuritas (EP) 75,367,268,474 5 24,435,417,814,748 24 1.55 3,312,466 7 2.78
65. Morgan Stanley Sekuritas Indonesia (MS) 11,031,007,352 44 36,624,709,993,542 13 2.32 922,200 29 0.77
66. Net Sekuritas (OK) 2,492,375,770 72 11,220,122,156,258 36 0.71 43,318 80 0.04
67. NH Korindo Sekuritas Indonesia (XA) 31,353,344,420 23 8,695,206,686,764 41 0.55 750,450 33 0.63
68. Nikko Sekuritas Indonesia (RB) 2,775,986,434 70 1,309,142,561,232 73 0.08 33,571 81 0.03
69. Nilai Inti Sekuritas (RO) 5,039,894,600 58 2,319,469,547,400 57 0.15 263,343 53 0.22
70. Nomura Sekuritas Indonesia (FG) - 98 - 98 - - 98 -
71. OCBC Sekuritas Indonesia (TP) 15,736,339,571 36 8,692,937,038,178 42 0.55 688,203 35 0.58
72. Onix Sekuritas (FM) - 98 - 98 - - 98 -
73. OSO Sekuritas Indonesia (AD) - 98 - 98 - - 98 -
74. Pacific 2000 Sekuritas (IH) 2,837,290,200 69 967,332,877,300 78 0.06 130,383 64 0.11
75. Pacific Sekuritas Indonesia (AP) 63,000,884,700 10 28,970,195,761,700 18 1.84 194,123 55 0.16
76. Panca Global Sekuritas (PG) 8,208,936,600 52 1,361,244,246,700 71 0.09 99,709 67 0.08
77. Panin Sekuritas Tbk. (GR) 49,675,933,946 13 33,465,616,252,010 16 2.12 2,626,972 15 2.21
78. Paramitra Alfa Sekuritas (PS) 3,900,597,400 61 2,159,648,369,000 59 0.14 296,023 49 0.25
79. Phillip Sekuritas Indonesia (KK) 72,146,481,556 8 39,709,140,001,267 10 2.52 5,069,623 5 4.26
80. Phintraco Sekuritas (AT) 19,229,356,351 34 16,178,054,184,070 28 1.03 1,300,846 23 1.09
81. Pilarmas Investindo Sekuritas (PO) 22,668,630,100 33 11,138,490,100,500 37 0.71 144,470 61 0.12
82. Pool Advista Sekuritas (QA) - 98 - 98 - - 98 -
83. Pratama Capital Sekuritas (PK) - 98 - 98 - - 98 -
84. Profindo Sekuritas Indonesia (RG) 3,741,512,146 62 1,958,134,759,900 61 0.12 198,520 54 0.17
85. Reliance Sekuritas Indonesia Tbk. (LS) 10,685,768,468 45 5,332,069,919,100 48 0.33835 349,623 44 0.29
86. RHB Sekuritas Indonesia (DR) 52,759,821,586 12 36,485,860,638,598 14 2.32 3,230,383 8 2.71
87. Royal Investium Sekuritas (LH) 1,005,166,700 85 329,437,091,600 87 0.02 43,718 79 0.04
88. Samuel Sekuritas Indonesia (IF) 34,566,384,362 21 11,324,991,821,760 35 0.72 823,178 32 0.69
89. Semesta Indovest Sekuritas (MG) 67,182,758,172 9 32,759,560,394,874 17 2.08 1,993,592 17 1.67
90. Shinhan Sekuritas Indonesia (AH) 1,975,027,492 76 1,564,923,722,230 69 0.10 57,467 75 0.05
91. Sinarmas Sekuritas (DH) 77,097,903,565 4 38,379,947,261,924 11 2.44 2,797,802 12 2.35
92. Sucor Sekuritas (AZ) 28,214,736,858 26 18,163,059,222,506 27 1.15 1,053,469 27 0.88
93. Supra Sekuritas Indonesia (SS) 1,030,108,420 82 575,773,729,500 82 0.04 32,803 83 0.03
94. Surya Fajar Sekuritas (SF) 2,496,061,121 71 1,901,169,324,787 62 0.12 189,027 56 0.16
95. Trimegah Sekuritas Indonesia Tbk. (LG) 31,564,279,827 22 28,244,423,274,241 21 1.79 1,599,233 19 1.34
96. Trust Sekuritas (BR) 1,678,769,600 77 1,310,997,038,600 72 0.083 86,010 69 0.07
97. UBS Sekuritas Indonesia (AK) 36,602,829,482 20 65,738,383,531,272 6 4.17 3,344,888 6 2.81
98. Universal Broker Indonesia Sekuritas (TF) 4,765,325,841 59 1,883,547,649,210 63 0.12 284,443 51 0.24
99. UOB Kay Hian Sekuritas (AI) 28,498,395,276 25 15,078,896,493,027 29 0.96 968,840 28 0.81
100. Valbury Sekuritas Indonesia (CP) 73,729,032,327 7 28,895,350,551,414 19 1.83 2,027,601 16 1.70

nk
nk
nk
Ra�
Ra�
Ra�
101. Victoria Sekuritas Indonesia (MI) 6,891,091,100 55 2,391,601,816,200 56 0.15144,256 62 0.12
102. Wanteg Sekuritas (AN) 8,146,704,000 53 4,441,992,087,600 49 0.28391,037 43 0.33
103. Waterfront Sekuritas Indonesia (FZ) 39,801,823,777 19 7,212,120,728,808 44 0.46566,379 37 0.48
104. Yuanta Sekuritas Indonesia (FS) 26,811,235,262 27 12,962,062,607,993 34 0.82456,098 38 0.38
105. Yulie Sekuritas Indonesia Tbk. (RS) 1,020,580,514 84 449,681,335,740 84 0.03 26,601 86 0.02
TOTAL 2,324,004,047,078 1,575,894,524,059,600 119,115,414
IDX Members (Brokerage Firms) ETF Transaction* Q4 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 1,122,500 7 521,575,800 6 0.83 1,090 3 6.42
2. Bahana Sekuritas (DX) 150,600 15 127,129,700 12 0.20 17 18 0.10
3. BCA Sekuritas (SQ) 38,700 20 26,045,500 17 0.04 39 15 0.23
4. BNI Sekuritas (NI) 48,300 17 26,780,000 16 0.04 94 10 0.55
5. BRI Danareksa Sekuritas (OD) 38,400 21 22,512,700 18 0.04 40 14 0.24
6. CGS-CIMB Sekuritas Indonesia (YU) 35,600 22 12,971,700 20 0.02 15 20 0.09
7. Citigroup Sekuritas Indonesia (CG) 3,800 28 1,694,300 28 0.0027 4 28 0.02
8. Ekuator Swarna Sekuritas (MK) 200 34 75,000 35 0.0001 1 34 0.0059
9. FAC Sekuritas Indonesia (PC) 200 34 129,900 34 0.0002 2 32 0.01

10. Henan Putihrai Sekuritas (HP) 98,000 16 11,276,800 22 0.02 110 9 0.65
11. Indo Premier Sekuritas (PD) 101,754,592 1 53,214,153,672 1 84.32 8,354 1 49.23
13. Jasa Utama Capital Sekuritas (YB) 600 33 274,600 33 0.0004 3 31 0.02
14. Korea Investment and Sekuritas Indonesia (BQ) 339,800 9 206,886,000 9 0.33 194 7 1.14
15. Kresna Sekuritas (KS) 800 31 658,400 30 0.0010 1 34 0.0059

17. Maybank Kim Eng Sekuritas (ZP) 3,402,300 3 2,485,193,700 3 3.94 28 17 0.16
18. Minna Padi Investama Sekuritas Tbk (MU) 1,100 30 478,400 32 0.0008 4 28 0.02
19. Mirae Asset Sekuritas Indonesia (YP) 20,824,400 2 3,499,793,700 2 5.55 4,039 2 23.80
20. MNC Sekuritas (EP) 288,100 10 146,921,700 11 0.23 162 8 0.95
21. NH Korindo Sekuritas Indonesia (XA) 195,800 13 97,550,500 13 0.15 70 13 0.41
23. OCBC Sekuritas Indonesia (TP) 7,100 25 5,635,300 24 0.0089 14 21 0.08
24. Panin Sekuritas Tbk. (GR) 1,212,800 6 357,269,600 7 0.57 92 11 0.54
25. Phillip Sekuritas Indonesia (KK) 1,023,100 8 671,038,200 5 1.06 476 6 2.80
26. Phintraco Sekuritas (AT) 2,200 29 912,200 29 0.0014 9 24 0.05
27. RHB Sekuritas Indonesia (DR) 171,700 14 35,250,000 14 0.06 31 16 0.18
28. Samuel Sekuritas Indonesia (IF) 5,100 26 2,413,700 27 0.004 4 28 0.02
29. Shinhan Sekuritas Indonesia (AH) 40,200 18 4,663,000 25 0.0074 5 27 0.03
30. Sinarmas Sekuritas (DH) 1,913,000 5 350,194,800 8 0.55 870 5 5.13
31. Sucor Sekuritas (AZ) 4,500 27 3,557,600 26 0.01 10 23 0.06
32. Trimegah Sekuritas Indonesia Tbk. (LG) 264,400 11 195,335,300 10 0.31 75 12 0.44
33. Universal Broker Indonesia Sekuritas (TF) 700 32 611,600 31 0.001 7 26 0.041
135,412,892 63,109,831,872 16,970

IDX Members (Brokerage Firms) Warrant Transaction* Q4 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 595,000 70 4,610,000 72 0.0013 4 73 0.0008
2. Aldiracita Sekuritas Indonesia (PP) 50,000 77 450,000 79 0.0001 1 78 0.0002
3. Amantara Sekuritas Indonesia (YO) 5,030,000 58 43,646,200 61 0.01 57 58 0.01

4. Anugerah Sekuritas Indonesia (ID) 8,779,100 54 242,217,500 53 0.07 231 50 0.05
5. Artha Sekuritas Indonesia (SH) 2,778,700 59 56,420,500 60 0.02 104 53 0.02
6. Bahana Sekuritas (DX) 80,461,100 38 857,160,700 41 0.24 1,399 32 0.30
7. BCA Sekuritas (SQ) 857,482,120 11 4,358,631,420 21 1.24 4,870 19 1.03
9. BNC Sekuritas Indonesia (GA) 2,600,000 60 18,400,000 67 0.0053 16 65 0.0034
10. BNI Sekuritas (NI) 2,397,764,900 4 21,415,716,600 4 6.12 37,201 4 7.89

11. Bosowa Sekuritas (SA) 318,340,900 20 1,601,283,600 35 0.46 2,572 27 0.55
12. BRI Danareksa Sekuritas (OD) 202,873,200 25 1,998,097,300 30 0.57 3,188 24 0.68
13. Buana Capital Sekuritas (RF) 25,300 81 101,200 82 0.0000 1 78 0.0002
15. CGS-CIMB Sekuritas Indonesia (YU) 456,975,400 17 3,353,866,900 24 0.96 4,529 21 0.96
16. Ciptadana Sekuritas Asia (KI) 94,662,000 35 1,489,776,900 36 0.43 1,167 35 0.25
18. Credit Suisse Sekuritas Indonesia (CS) 105,694,200 33 578,799,100 44 0.17 321 46 0.07
20. Danatama Makmur Sekuritas (II) 5,100,500 57 61,307,300 58 0.02 27 63 0.0057
21. DBS Vickers Sekuritas Indonesia (DP) 238,700 73 59,583,600 59 0.02 4 73 0.0008
22. Dhanawibawa Sekuritas Indonesia (TX) 1,000,500 67 11,005,200 69 0.0031 11 68 0.0023

25. Equity Sekuritas Indonesia (BS) 29,700 80 1,060,600 76 0.00 5 71 0.0011
28. FAC Sekuritas Indonesia (PC) 69,403,260 42 932,595,280 40 0.266 639 40 0.14
30. Henan Putihrai Sekuritas (HP) 776,806,400 13 4,622,844,400 19 1.32 9,047 13 1.92
31. Indo Capital Sekuritas (IU) 822,043,640 12 3,853,844,740 23 1.10 5,472 18 1.16
33. Indosurya Bersinar Sekuritas (IP) 41,204,100 45 1,193,564,400 38 0.341 1,471 31 0.312
34. Inti Fikasa Sekuritas (BF) 325,200 72 3,957,000 74 0.0011 7 70 0.0015
35. Inti Teladan Sekuritas (IT) 30,000 79 120,000 81 0.00 5 71 0.00

37. Jasa Utama Capital Sekuritas (YB) 1,187,863,600 8 20,901,682,500 5 5.970 19,488 7 4.134
39. Kiwoom Sekuritas Indonesia (AG) 235,270,600 24 2,371,249,300 28 0.68 4,647 20 0.99
40. Korea Investment and Sekuritas Indonesia (BQ) 61,580,960 44 1,349,315,120 37 0.39 6,938 15 1.47
41. Kresna Sekuritas (KS) 35,794,300 48 346,357,200 49 0.10 529 42 0.11
42. Lotus Andalan Sekuritas (YJ) 601,604,700 14 5,437,988,400 16 1.55 10,394 12 2.20
44. Mahakarya Artha Sekuritas (XL) 450,000 71 4,050,000 73 0.0012 3 76 0.0006

46. Mandiri Sekuritas (CC) 2,741,859,500 3 26,224,828,500 3 7.49 44,881 3 9.52
47. Maybank Kim Eng Sekuritas (ZP) 154,082,632 27 1,723,870,628 32 0.49 14,655 11 3.11
48. Mega Capital Sekuritas (CD) 124,363,700 30 1,148,338,800 39 0.33 1,226 34 0.26
49. Minna Padi Investama Sekuritas Tbk (MU) 77,730,600 39 4,530,025,000 20 1.29 361 45 0.08

IDX Members (Brokerage Firms) Warrant Transaction* Q4 2020
nk
nk
nk
Ra�
Ra�
Ra�
51. MNC Sekuritas (EP) 1,106,781,500 9 9,507,646,500 12 2.72 15,207 10 3.23
52. Net Sekuritas (OK) 2,297,500 62 39,314,600 62 0.01 50 60 0.01
53. NH Korindo Sekuritas Indonesia (XA) 441,564,800 18 7,334,205,200 14 2.09 6,256 16 1.33
57. Pacific 2000 Sekuritas (IH) 181,900 74 1,498,400 75 0.0004 19 64 0.0040
58. Pacific Sekuritas Indonesia (AP) 113,000,000 32 11,300,000,000 8 3.23 1 78 0.0002
59. Panca Global Sekuritas (PG) 143,100 75 28,663,400 65 0.0082 10 69 0.0021
60. Panin Sekuritas Tbk. (GR) 1,587,008,100 6 15,024,585,900 7 4.29 17,950 8 3.81
61. Phillip Sekuritas Indonesia (KK) 2,262,954,997 5 18,947,276,475 6 5.41 26,180 5 5.55
62. Phintraco Sekuritas (AT) 123,452,600 31 1,603,689,400 34 0.46 3,077 25 0.65
63. Pilarmas Investindo Sekuritas (PO) 32,794,400 50 308,469,000 51 0.09 216 51 0.05
66. RHB Sekuritas Indonesia (DR) 480,510,200 15 6,127,611,900 15 1.75 8,214 14 1.74
67. Royal Investium Sekuritas (LH) 1,995,000 63 33,273,400 63 0.0095 40 62 0.0085
69. Semesta Indovest Sekuritas (MG) 343,174,900 19 7,404,207,400 13 2.11 4,300 22 0.91
70. Sinarmas Sekuritas (DH) 1,045,389,900 10 11,171,571,400 9 3.19 15,778 9 3.35
71. Sucor Sekuritas (AZ) 182,380,100 26 1,618,704,600 33 0.46 1,943 29 0.41
72. Supra Sekuritas Indonesia (SS) 3,000 83 39,000 83 0.0000 1 78 0.0002
73. Surya Fajar Sekuritas (SF) 6,000 82 258,000 80 0.0001 1 78 0.0002
74. Trimegah Sekuritas Indonesia Tbk. (LG) 245,282,820 23 2,448,209,460 26 0.70 2,991 26 0.63
75. Trust Sekuritas (BR) 2,599,300 61 83,031,700 55 0.02 62 57 0.01
76. Universal Broker Indonesia Sekuritas (TF) 1,412,572,100 7 9,911,065,100 11 2.83 21,358 6 4.53
77. UOB Kay Hian Sekuritas (AI) 273,355,398 22 4,646,829,896 18 1.33 2,210 28 0.47
78. Valbury Sekuritas Indonesia (CP) 460,346,200 16 5,109,010,000 17 1.46 4,266 23 0.90
79. Victoria Sekuritas Indonesia (MI) 887,800 68 4,691,100 71 0.0013 13 66 0.0028
80. Wanteg Sekuritas (AN) 303,747,700 21 2,378,221,700 27 0.68 5,998 17 1.27

82. Yuanta Sekuritas Indonesia (FS) 124,595,200 29 4,323,749,400 22 1.23 1,390 33 0.29
83. Yulie Sekuritas Indonesia Tbk. (RS) 38,300 78 1,049,500 77 0.0003 4 73 0.0008
TOTAL 32,790,796,742 350,112,751,422 471,446


IDX Members (Brokerage Firms) Right Transaction* - Q4 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 1,914,800 62 2,686,500 65 0.02 7 60 0.05
2. Aldiracita Sekuritas Indonesia (PP) 94,800 73 94,800 78 0.0006 2 71 0.01
3. Anugerah Sekuritas Indonesia (ID) 600,000 66 600,000 75 0.0037 10 57 0.07
4. Artha Sekuritas Indonesia (SH) 647,800 65 647,800 74 0.0040 4 64 0.03
5. Bahana Sekuritas (DX) 22,139,924 41 49,456,348 41 0.31 33 43 0.23
6. BCA Sekuritas (SQ) 25,662,000 39 44,513,400 43 0.27 52 38 0.36
8. BNI Sekuritas (NI) 1,299,217,100 1 1,514,155,400 1 9.35 2,086 1 14.32
9. Bosowa Sekuritas (SA) 14,938,100 44 166,265,400 22 1.03 60 36 0.41
10. BRI Danareksa Sekuritas (OD) 120,231,000 18 125,618,600 25 0.78 206 19 1.41
11. Buana Capital Sekuritas (RF) 5,615,900 53 6,139,400 62 0.04 11 55 0.08
13. CGS-CIMB Sekuritas Indonesia (YU) 56,893,458 31 69,510,858 36 0.43 73 31 0.50
14. Ciptadana Sekuritas Asia (KI) 3,681,700 57 49,558,300 40 0.31 17 52 0.12
16. Danatama Makmur Sekuritas (II) 204,300 70 1,859,800 70 0.01 2 71 0.01
19. Equity Sekuritas Indonesia (BS) 5,435,800 54 14,942,900 55 0.09 20 49 0.14
20. Erdikha Elit Sekuritas (AO) 83,651,200 27 1,388,547,900 2 8.58 368 12 2.53
22. FAC Sekuritas Indonesia (PC) 30,270,100 38 35,925,000 47 0.22 65 35 0.45
25. HSBC Sekuritas Indonesia (GW) 133,400 71 27,304,000 53 0.17 3 68 0.02
26. Indo Premier Sekuritas (PD) 649,722,300 4 772,098,000 9 4.77 1,474 2 10.12
27. Indosurya Bersinar Sekuritas (IP) 15,224,700 43 30,027,000 50 0.19 34 42 0.23
28. Inti Fikasa Sekuritas (BF) 288,100 69 83,770,000 35 0.517 26 46 0.18
30. Investindo Nusantara Sekuritas (IN) 32,127,700 36 666,176,900 10 4.12 124 26 0.85
31. Jasa Utama Capital Sekuritas (YB) 119,427,200 20 139,879,800 24 0.864 186 20 1.28
32. KAF Sekuritas Indonesia (DU) 2,800 78 711,200 73 0.00 1 74 0.0069

34. Kiwoom Sekuritas Indonesia (AG) 14,812,800 45 28,359,200 52 0.18 28 45 0.19
35. Korea Investment and Sekuritas Indonesia (BQ) 60,481,700 30 100,098,400 31 0.62 550 6 3.78
36. Lotus Andalan Sekuritas (YJ) 94,348,600 23 106,307,500 29 0.66 122 27 0.84
37. Mahakarya Artha Sekuritas (XL) 1,082,500 64 30,162,800 49 0.186 4 64 0.027
38. Mahastra Andalan Sekuritas (GI) 52,300 74 10,717,400 58 0.07 4 64 0.03
40. Mandiri Sekuritas (CC) 320,370,500 9 410,017,400 14 2.53 546 7 3.75
41. Masindo Artha Sekuritas (DM) 3,700 77 814,000 72 0.01 1 74 0.0069
42. Maybank Kim Eng Sekuritas (ZP) 440,199,054 7 490,321,536 11 3.03 527 8 3.62
43. Mega Capital Sekuritas (CD) 38,279,700 34 52,748,300 39 0.33 51 39 0.35
44. Minna Padi Investama Sekuritas Tbk (MU) 6,951,200 52 7,049,600 61 0.04 11 55 0.08
46. MNC Sekuritas (EP) 137,708,200 16 217,628,800 17 1.34 332 14 2.28
47. Net Sekuritas (OK) 5,000,000 56 5,000,000 63 0.03 2 71 0.01
49. Nikko Sekuritas Indonesia (RB) 400,000 68 400,000 76 0.0025 1 74 0.0069

IDX Members (Brokerage Firms) Right Transaction* - Q4 2020
nk
nk
nk
Ra�
Ra�
Ra�
52. Pacific 2000 Sekuritas (IH) 41,318,700 33 48,318,700 42 0.30 71 32 0.49
53. Panca Global Sekuritas (PG) 104,300 72 104,300 77 0.0006 1 74 0.0069
54. Panin Sekuritas Tbk. (GR) 683,696,750 3 818,626,300 8 5.057 824 4 5.66
55. Paramitra Alfa Sekuritas (PS) 12,700 75 2,673,400 66 0.017 3 68 0.02
56. Phillip Sekuritas Indonesia (KK) 183,625,300 13 226,521,900 16 1.40 239 18 1.64
57. Phintraco Sekuritas (AT) 12,644,300 47 29,285,500 51 0.18 31 44 0.21

60. Reliance Sekuritas Indonesia Tbk. (LS) 224,047,900 12 1,012,695,600 6 6.26 505 9 3.47
61. RHB Sekuritas Indonesia (DR) 169,386,600 15 199,869,700 20 1.23 260 17 1.78
62. Royal Investium Sekuritas (LH) 119,938,900 19 173,147,400 21 1.07 112 29 0.77
64. Semesta Indovest Sekuritas (MG) 547,183,000 5 1,041,098,800 5 6.43 454 11 3.12
66. Sinarmas Sekuritas (DH) 90,849,500 24 97,060,000 32 0.60 161 22 1.11
67. Sucor Sekuritas (AZ) 107,180,700 21 112,320,900 28 0.69 119 28 0.82
69. Surya Fajar Sekuritas (SF) 10,000,000 50 10,000,000 60 0.06 6 61 0.04
70. Trimegah Sekuritas Indonesia Tbk. (LG) 89,161,000 26 115,275,800 27 0.71 148 24 1.02
71. Universal Broker Indonesia Sekuritas (TF) 75,659,900 29 86,055,900 34 0.53 71 32 0.49
72. UOB Kay Hian Sekuritas (AI) 129,787,336 17 1,120,878,157 4 6.92 307 16 2.11
73. Valbury Sekuritas Indonesia (CP) 273,936,900 11 321,860,300 15 1.99 678 5 4.65
74. Victoria Sekuritas Indonesia (MI) 2,033,300 60 2,033,300 69 0.01 6 61 0.04
75. Wanteg Sekuritas (AN) 81,858,900 28 90,886,500 33 0.56 38 41 0.26
77. Yuanta Sekuritas Indonesia (FS) 20,966,800 42 23,685,100 54 0.15 25 47 0.17
78. Yulie Sekuritas Indonesia Tbk. (RS) 22,199,600 40 36,055,800 46 0.22 23 48 0.16
TOTAL 9,242,870,876 16,187,969,014 14,568


IDX Members (Brokerage Firms) REIT Transaction* Q4 2020 2019 2020

20192019 Q1-Q2 2020 Q1 2020
Q1 Q2 Q3 Q1 Q4 Q2
DEBTS
DEBTS
nk
nk
nk
Ra�
Ra�
Ra�
No.
Government
Government Bond, IDX
Bond,
IDRIDR Members
Issuance
Issuance Volume Value % Freq. %
1. Ajaib
Number
NumberSekuritas
of Series,
of Series,Asia
eop eop(XC) 94172,000
94 6
99 14,320,20099 6900.15 94 26694 3 90
94
97 16.88
2. Bahana
Outstanding Sekuritas
Outstanding
Value,
Value, (DX)
b. IDR
b. IDR 2,752,741
2,752,741 200 19 3,105,895
2,526,993 14,800
2,531,039 2,664,332 19 2,752,741
2,833,3590.0002 2 19 0.13
3,105,895
2,833,359
3. BCA Sekuritas
Government
Government Bond,
Bond,
USD(SQ)
USD
Issuance
Issuance 5,800 16 438,800 16 0.0046 3 17 0.19
4. BNI
Number Sekuritas
Number
of Series, (NI)
of Series,
eopeop 2,510,700
3 3 23 211,916,700
3 3 2 32.25 3 401 3 1 25.44
3
5. BRI Danareksa
Outstanding
Outstanding
Value,
Value,Sekuritas
m. m. USD(OD)
USD 400 13,200
400 12
400 4001,086,500400 12
4000.01 400 20 400 104001.27
6. Bumiputera Sekuritas (ZR) 100 20 8,700 20 0.0001 1 20 0.06
7. CGS-CIMB
Corporate
Corporate
Bond,
Bond,Sekuritas
IDR IDR
Issuance Indonesia (YU)
Issuance 2,000 17 163,000 17 0.0017 9 13 0.57
8. Ciptadana
Listed
Listed
Issuer, Sekuritas
Issuer,
eop eop Asia (KI) 113,130,400
119 119 1
117 9,054,666,000
119
117 1 95.94 119 50
119 116 119 7 1163.17
9. Henan
Number of Putihrai
Number Listed
of Listed
BondSekuritas
Bond (HP) 805 42,200
805 9
737 7373,295,900
429 9 0.03 805 32
784 799 429 9 7992.03
10. Indo Premier
Outstanding
Value,
Value,
b. IDR
b. IDR (PD) 445,101 449,700
445,101 4
424,082 36,571,700
429,715
417,257 437,544 4 0.39
442,909 274442,909
445,101429,715 2 17.39
11. Mandiri
Corporate
Corporate Sekuritas
Bond,
Bond,
USDUSD (CC)
Issuance
Issuance 414,400 5 33,982,300 5 0.36 186 4 11.80
12. Mirae
Listed
Listed Asset
Issuer,
Issuer,
eopSekuritas
eop Indonesia (YP) 1731,7001 31 61,682,200
1 1 3 10.65 1 177 1 5 11.23
1
13. MNC
Number ofSekuritas
Number Listed
of Listed
Bond (EP)
Bond 1 21,0001 111 11,778,700 1 11 10.02 1 35 1 8 2.22 1
14. NH Korindo
Outstanding
Value,
Value,
m. USD Indonesia (XA)
m. USD 47.5100,000
47.5 47.5 7 47.58,468,800 7 0.09 47.5 14
47.5 47.5 47.5 11 0.89
47.5
15. OCBC Sekuritas Indonesia (TP) 100 20 7,900 23 0.0001 1 20 0.06
16. Panin Sekuritas
Asset-Backed
Asset-Backed Securities Tbk.
Securities (GR)
(ABS) (ABS) 12,000 13 934,000 13 0.0099 5 15 0.32
17. Phintraco
Listed
Listed
Issuer, Sekuritas
Issuer,
eop eop (AT) 5 7,400 5 156 76 612,800 5 15 60.0065 5 13 7 12 0.826
18. RHB
Number
NumberSekuritas
of Series,
of Series,Indonesia
eop eop (DR) 14 8,800
14 14
14 14 670,70013 14150.0071 14 814 14 15
0.51
19. Samuel
Outstanding
Value,
Value, Indonesia
b. IDR
b. IDR (IF) 27,4009,320
9,405 9,405 10 8,7992,410,800
8,842 10 0.039,405 8,842
7,9369,363 4 9,363
16 0.25
20. Sinarmas Sekuritas (DH) 54,200 8 4,481,800 8 0.05 70 6 4.44
21.
Bond UOB
Bond KayVolume
Trading
TradingHian Sekuritas (AI)
Volume 300 18 26,200 18 0.0003 3 17 0.19
22. Valbury
Government Sekuritas
GovernmentBond,
Bond, Indonesia
b. IDRb. IDR (CP) 6,902,457
6,902,457 100 20 4,543,066
1,796,712 8,700
1,620,910 1,743,382 20 1,741,453
2,764,0840.0001 1 20 0.06
1,778,981
2,764,084
23. Victoria
Government Sekuritas
GovernmentBond, m. Indonesia
Bond, m. USD (MI)
USD - - 100 -20 - 8,200
- 22
- 0.0001 - -1 20- 0.06
Corporate
Corporate
Bond,
Bond,
b. IDR
b. IDR 388,435
388,435 76,950 169,338
88,121 110,471
88,609 112,894 80,72988,609
Corporate
Corporate
Bond,
Bond,
m. USD
m. USD - - - - - - - - -
TOTAL 117,703,800 9,437,555,400 1,576
Asset-backed
Asset-backed
Security,
Security,
b. IDR
b. IDR 434.90434.90 96.2 127.48
34.2 197.2
116.24 107.2 11.24116.24
Debts
Debts
NewNewIssue,
Issue,
b. IDR
b. IDR
IDX MembersBonds
Government
Government (Brokerage
Bonds
& Sukuk
& Sukuk Firms)
Issued Futures
Issued Transaction*
143,071
143,071 50,418 Q4 2020 44,550
97,178
22,390 25,143 25,714 72,03625,143
Corp.
Corp.
Bonds,
Bonds,
Sukuk
Sukuk
& ABS
& ABS
Issued
Issued 144,749
144,749 35,224 27,860
28,772 44,711
19,299 36,042 8,56119,299
No. IDX Members Volume Value Freq.
Debts
Debts
NewNewIssue,
Issue,
m. USD
m. USD
1. Universal
Government
GovernmentBroker
Bonds & Indonesia
Bonds Sukuk
& Sukuk Sekuritas
Issued
Issued 100 1,084
100 100 165,869,140,000
- - - - 708 - -
Corp.
Corp.
Bonds,
Bonds,
Sukuk
Sukuk
& ABS
& ABS
Issued
Issued - - - - - - - - -
TOTAL 1,084 165,869,140,000 708
DERIVATIVES
DERIVATIVES
Options
Options
IDX Members
Listed
Listed
Options, (Brokerage
Options,
eopeop Firms) DINFRA 168
Transaction*
168 168 Q4 2020
168 168 168 168 168 168
Trading
No. Trading
Value,
Value,
b. IDR
b. IDR
IDX Members - -
Volume - - Value- - -Freq.- -
1. Mandiri Sekuritas (CC)

Futures
Futures 49,680,000 54,002,160,000 108
Listed
Listed
Futures,
Futures,
contracts,
contracts,
eopeop 9 9 9 9 9 9 9 9 9
TOTAL
Volume,
Volume,
contracts
contracts 49,680,000
103 103 2.00 54,002,160,000
86 26 - 69 108 8 -
Value,
Value,
m. IDR
m. IDR 50,26950,2691,020.28 2,795
2,969 12,706 - 33,574 2,795 -
Frequency,
Frequency,
times
times 101 101 2.00 86 26 - 67 8 -
eop, end
eop,
of period
end of period


Part 7
BOND MARKET


LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS
Corporate Securities
Out- Total Trading

standing Q4 2020 Q1-Q4 2020
Vol.
Issuer
Issues
Series
b. m. b. Vol. Vol. Vol.
No Type IDR USD IDR Frq. m.USD Frq. b.IDR Frq. m.USD Frq.
IDR Denomination
1. Bonds Conventional 116 357 649 375,905 - 94,545 7,728 - - 318,286 30,254 - -
3. Bonds Subordinate 15 34 39 18,997 - 1,644 407 - - 11,112 2,299 - -
5. Bonds Conversion 1 1 1 466 - 53 17 - - 62 35 - -
6. Bonds Zero Coupon - - - - - - - - - - - - -
7. Sukuk Ijarah 13 43 107 15,454 - 5,601 587 - - 17,542 2,222 - -
8. Sukuk Mudaraba 12 28 48 12,440 - 4,958 455 - - 13,637 1,356 - -
9. Sukuk Mudaraba Subordinate 1 1 1 1,000 - 219 22 - - 484 85 - -
10. Sukuk Wakalah 1 2 6 1,447 - 459 55 - - 643 82 - -
11. MTN Conventional - - - - - 2,752 423 - - 14,852 1,332 - -
12. MTN Ijarah - - - - - 59 12 - - 436 55 - -
13. MTN Mudharabah - - - - - 392 45 - - 490 65 - -
14. MTN Wakalah - - - - - - - - - - - - -
15. MTN Conversion - - - - - 0.01 3 - - 0.006 3 - -
USD Denomination
1. Bonds Conventional - - - - - - - - - - - - -
2. Bonds Subordinate 1 1 1 - 47.5 - - - - - - - -
3. MTN Conventional - - - - - - - 18.6 12.0 - - 36.4 18.0
Total 128 467 852 425,709 47.5 110,682 9,754 18.6 12 377,544 37,788 36.40 18
Government Securities
Total Trading
Outstanding Q4 2020 Q1-Q4 2020
Vol. Vol.
Series
m. Vol. m.US Vol. m.US

No Type b.IDR USD b.IDR Frq D Frq b.IDR Frq D Frq
IDR Denomination
1. Fixed Rate 44 2,678,787 - 2,454,867 114,263 - - 8,491,458 382,251 - -
2. Variable Rate 33 401,129 - 844,561 631 - - 1,015,617 883 - -
3. Zero Coupon - - - - - - - - - - -
4. Retail (ORI) 4 62,900 - 14,432 10,997 - - 71,105 31,785 - -
5. T-Bills (SPN) 14 41,380 - 69,024 561 - - 350,107 2,496 - -
6. Sukuk (IFR) 3 7,832 - 293 26 - - 514 55 - -
7. Retail Sukuk (SR) 4 67,363 - 29,450 15,822 - - 82,526 35,687 - -
Project Based Sukuk
8. 21 596,967 - 126,263 4,593 - - 550,279 14,412 -
(PBS) -
9. Islamic T-Bills (SPNS) 6 14,400 - - - - - - - - -
IDR Denomination
1. Fixed Rate 1 - 200 - - - - - - 4 1
Project Based Sukuk
2. 2 - 200 13,384 151 - - 63,023 818 -
(PBS) -
Total 132 3,885,157 - 3,552,275 147,044 - - 10,624,628 468,387 4 1

Asset Baked Securities (ABS)
Out- Total Trading

standing Q4 2020 Q1-Q4 2020
Issuer
Issues
Series
Vol., b.
No. Type* b. IDR IDR Freq. Vol., b. IDR Freq.
1. CIC ABS 5 5 5 3,645 2.40 2 148.52 31
2. ABS-PC 1 5 7 2,958 0.80 473 9.65 1,415
Total 6 10 12 6,603 3.20 475 158.17 1,446
*CIC ABS = Collective Investment Contract of ABS; ABS-PC = ABS - Participation Certificates.

NEW ISSUES OF BONDS, SUKUK & ABS
Name of Issuer and Type List. Maturity Outstanding Ra- Interest Tenure
Security Code Date Date b. IDR ting
1. PT Adhi Karya (Persero) Tbk. (ADHI)
1. ADHI03CN1 Bonds 19-Nov-20 18-Nov-23 289.60 A- 9.75% 3Y
2. PT Aneka Gas Industri Tbk. (AGII)
1. AGII02CN2 Bonds 5-Oct-20 12-Oct-21 100.00 A- 9.25% 370 D
2. SIAGII02CN2 Sukuk 5-Oct-20 12-Oct-21 205.00 A- Ijarah fee 370 D
Ijarah IDR18,962,500,0
00 p.a.
3. PT Bussan Auto Finance (BAFI)
1. SMBAFI01ACN2 Sukuk 23-Oct-20 29-Oct-21 373.00 AAA Nisbah 11.73% / 367 D
Mudaraba profit sharing
equivalent to
5.75% p.a.
2. SMBAFI01BCN2 Sukuk 23-Oct-20 22-Oct-23 112.00 AAA Nisbah 14.80% / 3Y
Mudaraba profit sharing
equivalent to
7.25% p.a.
4. PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR)
1. BJBR02ASBCN2 Bonds 18-Nov-20 17-Nov-25 162.58 A 8.50% 5Y
2. BJBR02BSBCN2 Bonds 18-Nov-20 17-Nov-27 337.42 A 9.00% 7Y
5. PT Bank QNB Indonesia Tbk. (BKSW)
1. BKSW01CN3 Bonds 4-Nov-20 10-Nov-21 448.00 AAA 6.25% 367 D
6. PT Barito Pacific Tbk. (BRPT)
1. BRPT01ACN3 Bonds 10-Dec-20 18-Dec-21 167.52 A 8.25% 370 D
2. BRPT01BCN3 Bonds 10-Dec-20 8-Dec-23 56.00 A 9.25% 3Y
3. BRPT01CCN3 Bonds 10-Dec-20 8-Dec-25 163.00 A 10.25% 5Y
7. PT Bank Pembangunan Daerah Sulawesi Selatan dan Sulawesi Barat (BSSB)
1. BSSB02ACN2 Bonds 19-Nov-20 18-Nov-23 358.00 A+ 8.00% 3Y
2. BSSB02BCN2 Bonds 19-Nov-20 18-Nov-25 392.00 A+ 8.75% 5Y
8. PT Federal International Finance (FIFA)
1. FIFA04ACN2 Bonds 8-Oct-20 17-Oct-21 854.56 AAA 6.25% 370 D
2. FIFA04BCN2 Bonds 8-Oct-20 7-Oct-23 645.44 AAA 7.25% 36 M
9. PT Indonesia Infrastructure Finance (IIFF)
1. IIFF01ACN2 Bonds 22-Oct-20 26-Oct-21 570.00 AAA 5.00% 370 D
2. IIFF01BCN2 Bonds 22-Oct-20 21-Oct-23 810.00 AAA 6.65% 3Y
3. IIFF01CCN2 Bonds 22-Oct-20 21-Oct-25 120.00 AAA 6.90% 5Y
10. PT Indah Kiat Pulp & Paper Tbk (INKP)
1. INKP01ACN3 Bonds 14-Dec-20 21-Dec-21 504.64 A+ 8.50% 370 D
2. INKP01BCN3 Bonds 14-Dec-20 11-Dec-23 2,468.45 A+ 10.00% 3Y
3. INKP01CCN3 Bonds 14-Dec-20 11-Dec-25 582.72 A+ 11.00% 5Y
11. PT Mandala Multifinance Tbk. (MFIN)
1. MFIN04ACN2 Bonds 7-Dec-20 14-Dec-21 300.00 A 9.20% 370 D
2. MFIN04BCN2 Bonds 7-Dec-20 4-Dec-23 15.00 A 10.00% 3Y
12. PT Mora Telematika Indonesia (MORA)
1. SIMORA01ACN3 Sukuk 8-Oct-20 7-Oct-23 333.37 A Ijarah fee 3Y
00 p.a.
2. SIMORA01BCN3 Sukuk 8-Oct-20 7-Oct-25 56.15 A Ijarah fee 5Y
0 p.a.
13. PT Permodalan Nasional Madani (Persero) (PNMP)
1. PNMP03ACN4 Bonds 7-Dec-20 14-Dec-21 904.80 A+ 6.50% 370 D
2. PNMP03BCN4 Bonds 7-Dec-20 4-Dec-23 537.00 A+ 7.75% 3Y
3. PNMP03CCN4 Bonds 7-Dec-20 4-Dec-25 292.00 A+ 8.75% 5Y

NEW ISSUES OF BONDS, SUKUK & ABS
Name of Issuer and Type List. Maturity Outstanding Ra- Interest Tenure
Security Code Date Date b. IDR ting
14. PT Pegadaian (Persero) (PPGD)
1. PPGD04ACN3 Bonds 23-Sep-20 2-Oct-21 1,295.00 AAA 5.50% 370 D
2. PPGD04BCN3 Bonds 23-Sep-20 22-Sep-23 1,125.00 AAA 6.45% 3Y
3. SMPPGD01ACN3 Sukuk 23-Sep-20 2-Oct-21 704.00 AAA Equivalent 5.50% 370 D
Mudaraba p.a.
4. SMPPGD01BCN3 Sukuk 23-Sep-20 22-Sep-23 131.00 AAA Equivalent 6.45% 3Y
Mudaraba p.a.
15. PT J Resources Asia Pasifik Tbk. (PSAB)
1. PSAB01ACN6 Bonds 30-Nov-20 7-Dec-21 252.17 A 9.25% 370 D
2. PSAB01BCN6 Bonds 30-Nov-20 27-Nov-23 163.09 A 10.25% 3Y
16. PT Sinar Mas Agro Resources and Technology Tbk. (SMAR)
1. SMAR02ACN2 Bonds 23-Oct-20 2-Nov-21 572.00 A+ 8.00% 370 D
2. SMAR02BCN2 Bonds 23-Oct-20 22-Oct-23 280.00 A+ 9.75% 3Y
3. SMAR02CCN2 Bonds 23-Oct-20 22-Oct-25 548.00 A+ 10.50% 5Y
12. PT Mora Telematika Indonesia (MORA)
1. SMAR02ACN2 Bonds 23-Oct-20 2-Nov-21 572.00 A+ 8.00% 370 D
2. SMAR02BCN2 Bonds 23-Oct-20 22-Oct-23 280.00 A+ 9.75% 3Y
17. PT Sarana Multi Infrastruktur (Persero) (SMII)
1. SMII02ACN5 Bonds 14-Dec-20 11-Dec-23 2,216.00 AAA 6.30% 3Y
2. SMII02BCN5 Bonds 14-Dec-20 11-Dec-25 1,115.03 AAA 6.70% 5Y
18. PT Sinar Mas Multiartha Tbk (SMMA)
1. SMMA01ACN2 Bonds 12-Nov-20 11-Nov-23 1.00 AA 9.00% 3Y
2. SMMA01BCN2 Bonds 12-Nov-20 11-Nov-25 874.00 AA 10.25% 5Y
19. PT Tower Bersama Infrastructure Tbk. (TBIG)
1. TBIG04ACN2 Bonds 3-Dec-20 12-Dec-21 295.00 AA- 5.75% 370 D
2. TBIG04BCN2 Bonds 3-Dec-20 2-Dec-23 455.00 AA- 7.25% 3Y
20. PT Chandra Asri Petrochemical Tbk. (TPIA)
1. TPIA03CN2 Bonds 5-Nov-20 4-Nov-23 600.00 AA- 8.20% 3Y
21. PT Wijaya Karya (Persero) Tbk (WIKA)
1. WIKA01ACN1 Bonds 21-Dec-20 18-Dec-23 331.00 A 8.60% 3Y
2. WIKA01BCN1 Bonds 21-Dec-20 18-Dec-25 429.00 A 9.25% 5Y
3. WIKA01CCN1 Bonds 21-Dec-20 18-Dec-27 740.00 A 9.85% 7Y
4. SMWIKA01ACN1 Sukuk 21-Dec-20 18-Dec-23 184.00 A Interest/nisbah 3Y
Mudaraba rate 8.60% /
35.8334%
5. SMWIKA01BCN1 Sukuk 21-Dec-20 18-Dec-25 159.00 A Interest/nisbah 5Y
38.5417% p.a.
6. SMWIKA01CCN1 Sukuk 21-Dec-20 18-Dec-27 157.00 A Interest/nisbah 7Y
41.0417% p.a.
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities

D = Days, M = Months, Y = Years

Government Securities
Out-
Listing Mature Te-
No Type Name of Bond Code standing
Date Date nure
b. IDR
1. ORI Obligasi Negara Ritel Seri ORI018 ORI018 2-Nov-20 15-Oct-23 12,972.17 3Y
2. SPN03 Surat Perbendaharaan Negara Seri SPN03210121 23-Oct-20 21-Jan-21 2,250.00 3M
3. SPN03 Surat Perbendaharaan Negara Seri SPN03210218 20-Nov-20 18-Feb-21 1,000.00 3M
4. SPN12 Surat Perbendaharaan Negara Seri SPN12211007 9-Oct-20 7-Oct-21 2,900.00 12M
5. SPN12 Surat Perbendaharaan Negara Seri SPN12211104 6-Nov-20 4-Nov-21 1,050.00 12M
6. SPN12 Surat Perbendaharaan Negara Seri SPN12211202 4-Dec-20 2-Dec-21 800.00 12M
7. SPNS Surat Perbendaharaan Negara Syariah seri SPNS14042021 16-Oct-20 14-Apr-21 2,200.00 6M
8. SPNS Surat Perbendaharaan Negara Seri SPNS11052021 13-Nov-20 11-May-21 1,000.00 6M
9. SPNS Surat Perbendaharaan Negara Syariah seri SPNS09062021 14-Dec-20 9-Jun-21 240.00 6M
10. SR Sukuk Negara Ritel Seri SR-013 SR-013 1-Oct-20 30-Sep-23 25,665.97 3Y
11. VR Obligasi Negara RI Seri VR0046 VR0046 13-Oct-20 12-Oct-25 11,550.00 5Y
19. VR Obligasi Negara Seri VR0054 VR0054 17-Nov-20 16-Nov-25 4,370.00 5Y
27. VR Obligasi Negara RI Seri VR0063 VR0063 15-Dec-20 14-Dec-26 25,742.50 6Y
238,415.64
D = Days, M = Months, Y = Years

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS
No Issues Date Corp. Value of Outstanding

Action Corp. Value,
Action, m. IDR
m. IDR
1. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 3-Oct-20 Mature (500,000.00) -
Seri B
2. Obligasi Konversi Express Transindo Utama Tahun 2019 6-Oct-20 Amortization (20,130.57) 466,102
3. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 6-Oct-20 Mature (1,369,000.00) -
2017 Seri A
4. Obligasi Berkelanjutan III Federal International Finance 10-Oct-20 Mature (971,000.00) -
Tahap II Tahun 2017 Seri B
5. Obligasi Jasa Marga XIV Seri JM-10 12-Oct-20 Mature (1,000,000.00) -
6. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap 13-Oct-20 Mature (673,000.00) -
II Tahun 2017 Seri B
7. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 16-Oct-20 Mature (1,150,000.00) -
Seri B
8. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 17-Oct-20 Mature (900,000.00) -
Seri B
9. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 27-Oct-20 Amortization (29,888.98) 73,468
10. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 27-Oct-20 Amortization (31,500.20) 295,347
02 Kelas A Seri A2
03 Kelas A1
03 Kelas A2
13. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV 2-Nov-20 Mature (625,000.00) -
Tahun 2017 Seri B
14. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2-Nov-20 Mature (657,000.00) -
2017 Seri B
15. Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan 3-Nov-20 Mature (520,175.00) -
Tingkat Bunga Tetap Tahap III Tahun 2019 Seri A
16. Obligasi I Bussan Auto Finance Tahun 2017 Seri B 3-Nov-20 Mature (350,000.00) -
17. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A 8-Nov-20 Mature (200,000.00) -
18. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII 9-Nov-20 Mature (600,000.00) -
Tahun 2019 Seri A
19. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III 9-Nov-20 Mature (400,000.00) -
Tahun 2017 Seri C
20. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B 9-Nov-20 Mature (673,000.00) -
21. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 9-Nov-20 Mature (260,000.00) -
Seri B
22. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 9-Nov-20 Mature (2,601,500.00) -
2017 Seri A
23. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III 10-Nov-20 Mature (654,500.00) -
Tahun 2019 Seri A
24. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 12-Nov-20 Mature (842,000.00) -
Seri A
25. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 12-Nov-20 Mature (200,000.00) -
Seri B
26. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I 12-Nov-20 Mature (923,000.00) -
Tahun 2016 Seri B
27. Obligasi Berkelanjutan II Medco Energi Internasional Tahap 12-Nov-20 Mature (415,000.00) -
VI Tahun 2017 Seri A
28. Obligasi Berkelanjutan III Medco Energi Internasional Tahap 12-Nov-20 Mature (1,155,150.00) -
II Tahun 2018 Seri A
29. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 15-Nov-20 Mature (1,150,000.00) -
2017 Seri A
30. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II 15-Nov-20 Mature (4,455,000.00) -
Tahun 2017 Seri B


Corporate Bonds & ABS

Action Corp. Value,
Action, m. IDR
m. IDR
31. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 17-Nov-20 Mature (737,850.00) -
Seri A
32. Obligasi III Bussan Auto Finance Tahun 2019 Seri A 18-Nov-20 Mature (300,000.00) -
33. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A 27-Nov-20 Mature (14,905.53) 148,600
Seri A2
34. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 28-Nov-20 Mature (364,500.00) -
Seri A
35. Obligasi Berkelanjutan II Summarecon Agung Tahap II 28-Nov-20 Amortization (800,000.00) -
Tahun 2017

Government Bonds

Action Corp. Value,
Action, m. IDR
m. IDR
1. Surat Berharga Syariah Negara Seri PBS025 2-Oct-20 Reopening 900,000 20,535,000
2. Surat Berharga Syariah Negara Seri PBS025 2-Oct-20 Reopening 1,885,000 20,535,000
5. Surat Berharga Syariah Negara Seri PBS027 2-Oct-20 Reopening 100,000 17,338,896
8. Surat Perbendaharaan Negara Syariah seri SPNS02032021 2-Oct-20 Reopening 700,000 3,000,000
10. Surat Perbendaharaan Negara Syariah seri SPNS08102020 8-Oct-20 Reopening -600,000 -
11. Obligasi Negara RI Seri FR0076 9-Oct-20 Reopening 1,250,000 57,639,000
16. Surat Perbendaharaan Negara Seri SPN12201009 9-Oct-20 Reopening -2,000,000 -
17. Surat Perbendaharaan Negara Seri SPN12210108 9-Oct-20 Reopening 2,050,000 5,050,000
18. Obligasi Negara RI Seri ORI014 15-Oct-20 Reopening -8,948,660 -
26. Obligasi Negara RI Seri FR0086 23-Oct-20 Mature 6,850,000 35,600,000
27. Obligasi Negara RI Seri FR0087 23-Oct-20 Mature 8,150,000 43,700,000
28. Surat Perbendaharaan Negara Seri SPN12210701 23-Oct-20 Mature 1,800,000 4,540,000
29. Surat Berharga Syariah Negara Seri PBS025 4-Nov-20 Reopening 2,300,000 24,735,000
31. Surat Berharga Syariah Negara Seri PBS027 4-Nov-20 Reopening 800,000 19,288,896
33. Surat Perbendaharaan Negara Syariah seri SPNS14042021 4-Nov-20 Reopening 1,550,000 3,750,000
34. Obligasi Negara RI Seri FR0076 6-Nov-20 Reopening 4,350,000 62,939,000
39. Surat Perbendaharaan Negara Seri SPN12201106 6-Nov-20 Mature -2,000,000 -
40. Surat Perbendaharaan Negara Seri SPN12210205 6-Nov-20 Reopening 1,500,000 4,500,000
41. Surat Perbendaharaan Negara Seri SPN03201112 12-Nov-20 Mature -300,000 -
46. Obligasi Negara RI Seri FR0031 15-Nov-20 Mature -17,503,000 -
47. Obligasi Negara RI Seri FR0076 20-Nov-20 Reopening 950,000 62,939,000

Government Bonds
No. Issues Date Corp. Value of Outstanding

Action Corp. Value,
Action, m. IDR
52. Surat Perbendaharaan Negara Seri SPN12210812 20-Nov-20 Reopening m. IDR
1,000,000 2,000,000
53. Surat Perbendaharaan Negara Seri SPN03201126 26-Nov-20 Mature -1,000,000 -
57. Obligasi Negara RI Seri FR0076 4-Dec-20 Reopening 5,850,000 68,789,000
62. Surat Perbendaharaan Negara Seri SPN03201209 9-Dec-20 Mature -1,000,000 -
63. Surat Berharga Syariah Negara Seri PBS017 14-Dec-20 Reopening 1,350,000 41,157,580
66. Surat Perbendaharaan Negara Seri SPN03201223 23-Dec-20 Mature -1,000,000 -

Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Value*, Inte- Ten
No. Issues Name Bond Code Volume, Value, Volume, Value,
Date Date Date b. IDR/ rest ure Freq. Freq.
b.USD
b. IDR b. IDR b. IDR b. IDR
1. SUKUK IFR 7,832.0 293.24 342.98 26 514.25 594.34 55

1. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547.0 10.3% 15 Y - - - 40.58 45.20 3
2. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 1-Apr-10 5-Apr-10 15-Mar-30 2,175.0 10.3% 20 Y 189.94 217.54 20 291.44 339.11 38
3. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 3-Mar-11 4-Mar-11 15-Feb-36 4,110.0 8.8% 25 Y 103.30 125.44 6 182.23 210.02 14
2. PROJECT BASED SUKUK (PBS) 596,966.7 126,262.68 129,841.11 4,593 550,279.48 554,321.52 14,412
1. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 - 7.8% 1Y
- - - 50.00 54.33 1
2. Surat Berharga Syariah Negara Seri PBS016 PBS016 6-Sep-17 8-Sep-17 15-Mar-20 - 6.4% 32 M - - - 12,459.98 12,482.59 149
3. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 - 8.3% 7Y - - - 9,231.39 9,389.22 180
4. Surat Berharga Syariah Negara Seri PBS014 PBS014 6-Oct-16 7-Oct-16 15-May-21 75,007.9 6.5% 67 M 4,065.22 4,123.07 83 114,532.32 115,624.85 1,424
5. Surat Berharga Syariah Negara Seri USDPBS001 USDPBS001 15-Nov-18 16-Nov-18 15-Nov-21 USD 0.10 4.1% 3Y - - - - - -
6. Surat Berharga Syariah Negara Seri USDPBS002 USDPBS002 11-Jan-19 15-Jan-19 11-Jan-22 USD 0.10 4.0% 3Y - - - - - -
7. Surat Berharga Syariah Negara Seri PBS002 PBS002 2-Feb-12 3-Feb-12 15-Jan-22 63,660.9 5.5% 10 Y 9,214.19 9,349.67 184 102,181.00 102,581.47 1,648
8. Surat Berharga Syariah Negara Seri PBS027 PBS027 4-May-20 5-May-20 15-May-23 19,288.9 6.6% 3Y 5,562.67 5,822.59 119 17,018.19 17,733.16 301
9. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.0 8.8% 91 M 5,431.66 5,710.93 88 9,458.96 10,050.06 378
10. Surat Berharga Syariah Negara Seri PBS019 PBS019 4-Oct-18 5-Oct-18 15-Sep-23 43,040.0 8.3% 5Y 1,572.12 1,643.89 67 14,014.68 14,901.31 519
11. Surat Berharga Syariah Negara Seri PBS026 PBS026 17-Oct-19 18-Oct-19 15-Oct-24 57,895.0 6.6% 5Y 14,450.96 15,158.92 378 54,880.05 56,167.85 1,436
12. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Oct-25 41,157.6 8.1% 7Y 9,011.96 9,198.28 189 26,385.90 26,178.33 539
13. Surat Berharga Syariah Negara Seri PBS021 PBS021 5-Dec-18 6-Dec-18 15-Nov-26 13,185.0 8.5% 8Y 92.90 104.27 21 3,536.93 3,738.66 142
14. Surat Berharga Syariah Negara Seri PBS003 PBS003 2-Feb-12 3-Feb-12 15-Jan-27 17,136.0 6.0% 15 Y 1,770.05 1,703.12 25 5,488.05 5,044.32 48
15. Surat Berharga Syariah Negara Seri PBS020 PBS020 22-Oct-18 23-Oct-18 15-Oct-27 2,250.0 9.0% 9Y - - - - - -
16. Surat Berharga Syariah Negara Seri PBS018 PBS018 4-Jun-18 6-Jun-18 15-May-28 7,500.0 7.6% 10 Y - - - - - -

17. Surat Berharga Syariah Negara Seri PBS023 PBS023 15-May-19 16-May-19 15-May-30 10,875.0 8.1% 11 Y 117.46 128.92 10 5,341.51 5,521.06 140
18. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 47,680.7 8.9% 15 Y 12,983.23 13,653.64 335 23,818.96 25,524.70 1,140
19. Surat Berharga Syariah Negara Seri PBS024 PBS024 28-May-19 29-May-19 15-May-32 3,000.0 8.4% 13 Y - - - - - -
20. Surat Berharga Syariah Negara Seri PBS025 PBS025 29-May-19 31-May-19 15-May-33 24,735.0 8.4% 14 Y 12,925.74 14,340.79 100 20,242.22 22,283.60 175
21. Surat Berharga Syariah Negara Seri PBS022 PBS022 24-Jan-19 25-Jan-19 15-Apr-34 16,330.0 8.6% 15 Y 3,815.84 3,982.32 118 8,623.17 9,071.73 428
22. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 23,967.9 6.1% 25 Y 6,195.72 5,763.74 672 14,283.67 12,362.43 1,067
23. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 10,375.0 9.0% 26 Y 1,524.14 1,524.97 5 3,944.03 4,073.53 28
24. Surat Berharga Syariah Negara Seri PBS005 PBS005 2-May-13 3-May-13 15-Apr-43 34,324.0 6.8% 30 Y 19,228.16 18,446.88 1,637 55,348.66 50,822.85 2,794
25. Surat Berharga Syariah Negara Seri PBS028 PBS028 23-Jul-20 24-Jul-20 15-Oct-46 40,765.0 7.8% 26 Y 5,403.59 5,591.35 441 21,262.71 21,476.65 1,117
26. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 23,043.0 8.0% 30 Y 12,897.08 13,593.76 121 28,177.11 29,238.84 758
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 14,400.0 13,384.31 13,268.33 151 63,023.17 62,490.69 818
1. Surat Perbendaharaan Negara Syariah Seri SPNS23012020 SPNS23012020 24-Jan-19 25-Jan-19 23-Jan-20 - Discounted 12 M - - - 550.00 549.32 6
2. Surat Perbendaharaan Negara Syariah Seri SPNS07022020 SPNS07022020 8-Aug-19 9-Aug-19 7-Feb-20 - Discounted 6M - - - 933.00 930.63 15
165
3. Surat Perbendaharaan Negara Syariah Seri SPNS04032020 SPNS04032020 5-Sep-19 6-Sep-19 4-Mar-20 - Discounted 6M - - - 845.26 841.39 12
166
Government Bonds
b.USD
4. Surat Perbendaharaan Negara Syariah Seri SPNS02042020 SPNS02042020 3-Oct-19 4-Oct-19 2-Apr-20 - Discounted 6M - - - 1,004.78 997.90 27
5. Surat Perbendaharaan Negara Syariah Seri SPNS15052020 SPNS15052020 16-May-19 17-May-19 15-May-20 - Discounted 12 M - - - 3,951.88 3,922.28 54
6. Surat Perbendaharaan Negara Syariah seri SPNS15072020 SPNS15072020 16-Jan-20 17-Jan-20 15-Jul-20 - Discounted 6M - - - 7,199.45 7,115.05 105
7. Surat Perbendaharaan Negara Syariah seri SPNS12082020 SPNS12082020 13-Feb-20 14-Feb-20 12-Aug-20 - Discounted 6M - - - 7,445.07 7,389.60 111
8. Surat Perbendaharaan Negara Syariah seri SPNS11092020 SPNS11092020 12-Mar-20 13-Mar-20 11-Sep-20 - Discounted 9M - - - 18,525.67 18,425.94 214
9. Surat Perbendaharaan Negara Syariah seri SPNS08102020 SPNS08102020 9-Apr-20 13-Apr-20 8-Oct-20 - Discounted 6M - - - 1,125.04 1,112.94 15
10. Surat Perbendaharaan Negara Syariah seri SPNS08012021 SPNS08012021 9-Apr-20 13-Apr-20 8-Jan-21 4,460.0 Discounted 9M 4,316.00 4,293.95 41 9,727.25 9,621.97 112
11. Surat Perbendaharaan Negara Syariah seri SPNS05022021 SPNS05022021 6-Aug-20 7-Aug-20 5-Feb-21 1,950.0 Discounted 6M 374.23 371.40 19 895.13 884.96 29
12. Surat Perbendaharaan Negara Syariah seri SPNS02032021 SPNS02032021 3-Sep-20 4-Sep-20 2-Mar-21 3,000.0 Discounted 6M 3,400.01 3,380.32 34 5,526.56 5,476.03 61
13. Surat Perbendaharaan Negara Syariah seri SPNS14042021 SPNS14042021 15-Oct-20 16-Oct-20 14-Apr-21 3,750.0 Discounted 6M 4,124.07 4,069.55 41 4,124.07 4,069.55 41
14. Surat Perbendaharaan Negara Syariah seri SPNS11052021 SPNS11052021 12-Nov-20 13-Nov-20 11-May-21 1,000.0 Discounted 6M 1,050.00 1,034.86 13 1,050.00 1,034.86 13
15. Surat Perbendaharaan Negara Syariah seri SPNS09062021 SPNS09062021 11-Dec-20 14-Dec-20 9-Jun-21 240.0 Discounted 6M 120.00 118.25 3 120.00 118.25 3
4. RETAIL SUKUK 67,362.7 29,450.16 30,343.91 15,822 82,525.86 84,389.77 35,687

1. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17 23-Mar-17 10-Mar-20 - 6.9% 3Y - - - 2,652.14 2,603.14 403
2. Sukuk Negara Ritel Seri SR-010 SR010 21-Mar-18 22-Mar-18 10-Mar-21 8,436.6 5.9% 3Y 761.61 768.16 349 18,465.03 18,574.90 4,353
3. Sukuk Negara Ritel Seri SR-011 SR011 28-Mar-19 29-Mar-19 10-Mar-22 21,117.6 8.1% 3Y 12,776.06 13,429.81 1,070 31,552.36 32,911.47 5,761
4. Sukuk Negara Ritel Seri SR-012 SR012 26-Mar-20 27-Mar-20 10-Mar-23 12,142.6 6.3% 3Y 1,518.84 1,570.66 925 15,462.69 15,724.98 11,692
6.05%
5. Sukuk Negara Ritel Seri SR-013 SR013 30-Sep-20 1-Oct-20 10-Sep-23 25,666.0 per 3Y
tahun 14,393.65 14,575.28 13,478 14,393.65 14,575.28 13,478
5. FIXED RATE 2,678,786.7 2,454,867.06 2,565,216.19 114,263 8,491,457.64 8,717,523.26 382,252

1. Obligasi Negara RI Seri FR0029 FR0029 16-May-05 17-May-05 15-Apr-07 - 9.5% 2Y - - - 3.00 3.21 1
2. Obligasi Negara RI Seri FR0051 FR0051 N/A N/A 15-May-14 - N/A 4.00 4.22 1 4.00 4.22 1
3. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 - 11.0% 16 Y 4,564.46 4,585.62 70 18,844.50 19,225.86 377
4. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 15,729.4 12.8% 16 Y 11,000.15 11,602.02 163 39,392.73 40,945.67 602
5. Obligasi Negara RI Seri FR0053 FR0053 8-Jul-10 9-Jul-10 15-Jul-21 98,537.8 8.3% 11 Y 91,989.76 93,602.58 786 337,820.08 344,514.41 3,657
6. Obligasi Negara RI Seri FR0061 FR0061 6-Oct-11 7-Oct-11 15-May-22 102,729.0 7.0% 11 Y 121,213.73 124,107.14 1,026 474,257.70 481,737.86 4,609
7. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 10,442.8 12.9% 16 Y 8,627.42 8,802.35 37 42,771.94 43,094.03 125
8. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 13,542.0 10.3% 16 Y 29,726.75 32,134.61 63 137,867.87 142,178.55 248
9. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 95,918.0 5.6% 11 Y 101,536.37 101,930.79 1,054 335,345.86 332,428.15 3,793
10. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,037.0 9.5% 16 Y 840.70 934.58 39 6,922.99 7,517.10 199
11. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,061.0 11.8% 17 Y 46.62 51.46 5 1,621.74 1,844.28 34
12. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 135,439.4 8.4% 11 Y 186,327.77 198,146.19 1,390 579,791.14 605,524.99 5,828
13. Obligasi Negara RI Seri FR0077 FR0077 27-Sep-18 28-Sep-18 15-May-24 89,495.0 8.1% 6 Y 153,975.57 161,210.17 789 436,946.77 458,104.87 5,084
14. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 17,701.0 10.0% 18 Y 9,137.63 10,353.62 51 56,024.78 58,363.40 307
Government Bonds
b.USD
15. Obligasi Negara RI Seri FR0081 FR0081 1-Aug-19 2-Aug-19 15-Jun-25 151,419.4 6.5% 6Y 291,227.32 299,113.56 2,511 1,035,607.38 1,043,427.42 13,367
16. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.1 11.0% 19 Y 7,898.63 9,466.32 136 83,633.32 91,645.06 706
17. Obligasi Negara RI Seri FR0084 FR0084 4-May-20 5-May-20 15-Feb-26 37,877.4 7.3% 6Y 13,228.85 13,757.73 237 46,290.87 47,709.99 1,026
18. Obligasi Negara RI Seri FR0086 FR0086 13-Aug-20 14-Aug-20 15-Apr-26 51,150.0 5.5% 6Y 78,514.05 78,568.49 1,596 121,713.04 121,687.89 2,615
19. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 USD 0.20 4.1% 10 Y - - - USD 0.004 USD 0.004 USD 1
20. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.0 12.0% 20 Y 612.02 791.31 33 3,558.41 4,521.10 140
21. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.0 8.4% 16 Y 159,870.58 172,379.94 1,033 547,243.61 581,196.67 5,838
22. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 117,080.0 7.0% 16 Y 101,183.01 104,044.39 1,392 324,516.53 326,066.53 5,975
23. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.1 10.3% 21 Y 12,403.69 14,283.58 51 59,256.75 64,547.11 256
24. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.0 10.0% 21 Y 5,198.16 6,171.63 90 31,542.47 35,605.55 397
26. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.7 9.0% 16 Y 35,070.05 40,018.33 1,127 154,898.95 171,203.14 4,265
28. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.0 10.5% 21 Y 4,571.47 5,667.61 142 27,999.21 33,625.62 545
29. Obligasi Negara RI Seri FR0082 FR0082 1-Aug-19 2-Aug-19 15-Sep-30 158,188.8 7.0% 11 Y 229,987.28 238,110.05 6,064 1,050,985.06 1,052,490.66 31,619
30. Obligasi Negara RI Seri FR0087 FR0087 13-Aug-20 14-Aug-20 15-Feb-31 67,250.0 6.5% 10 Y 155,420.24 156,540.64 11,561 216,491.11 216,654.83 17,594
31. Obligasi Negara RI Seri FR0085 FR0085 4-May-20 5-May-20 15-Apr-31 21,177.9 7.8% 11 Y 10,133.58 11,013.57 331 26,316.28 27,639.46 1,169
32. Obligasi Negara RI Seri FR0073 FR0073 6-Aug-15 7-Aug-15 15-May-31 66,717.0 8.8% 16 Y 28,174.02 31,546.15 723 116,999.52 128,304.89 3,002
33. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.0 9.5% 21 Y 7,907.58 9,223.66 162 31,362.79 35,071.25 678
34. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.0 8.3% 21 Y 14,474.75 15,384.82 547 65,102.91 67,877.70 1,988
35. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 47,831.1 7.5% 16 Y 24,044.17 25,298.46 2,036 84,495.34 85,406.29 8,421

37. Obligasi Negara RI Seri FR0068 FR0068 1-Aug-13 2-Aug-13 15-Mar-34 137,758.0 8.4% 21 Y 64,825.02 70,648.63 2,196 259,079.30 275,402.86 11,765
38. Obligasi Negara RI Seri FR0080 FR0080 4-Jul-19 5-Jul-19 15-Jun-35 109,138.3 7.5% 16 Y 128,313.05 135,232.49 10,313 365,714.88 373,225.38 37,959
39. Obligasi Negara RI Seri FR0072 FR0072 9-Jul-15 10-Jul-15 15-May-36 90,910.0 8.3% 21 Y 51,147.17 55,313.38 3,735 140,737.96 148,291.86 16,946
40. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.3 9.8% 30 Y 1,990.55 2,319.29 34 3,824.27 4,390.10 126
42. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.0 10.5% 31 Y 5,621.49 7,265.12 177 9,562.61 11,820.78 365
43. Obligasi Negara RI Seri FR0079 FR0079 7-Jan-19 8-Jan-19 15-Apr-39 57,180.0 8.4% 20 Y 31,126.45 34,376.62 2,807 121,806.28 129,923.16 13,038
44. Obligasi Negara RI Seri FR0083 FR0083 7-Nov-19 8-Nov-19 15-Apr-40 58,341.5 7.5% 21 Y 48,397.55 50,592.29 8,638 134,930.35 136,535.84 33,267
45. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.6 9.5% 30 Y 1,009.65 1,172.49 53 5,848.38 6,506.77 211
46. Obligasi Negara RI Seri FR0062 FR0062 9-Feb-12 10-Feb-12 15-Apr-42 13,692.0 6.375% 30 Y 4,981.84 4,653.06 2,646 10,461.99 9,284.11 3,802
47. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,488.3 8.750% 31 Y 10,721.70 11,664.69 425 25,307.61 27,506.92 1,230
6. RETAIL BONDS 62,900.0 14,432.20 14,815.35 10,997 71,104.74 72,587.79 31,785

167
1. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17 26-Oct-17 15-Oct-20 - 5.9% 3Y 68.60 68.64 14 12,754.92 12,798.20 3,022
168
Government Bonds
b.USD
2. Obligasi Negara RI Seri ORI015 ORI015 31-Oct-18 1-Nov-18 15-Oct-21 23,378.3 8.3% 3Y 2,976.07 3,089.37 1,390 27,285.76 28,049.19 5,580
3. Obligasi Negara RI Seri ORI016 ORI016 30-Oct-19 31-Oct-19 15-Oct-22 8,213.5 6.8% 3Y 1,642.41 1,714.91 747 10,300.11 10,594.76 4,468
4. Obligasi Negara RI Seri ORI017 ORI017 15-Jul-20 16-Jul-20 15-Jul-23 18,336.0 6.4% 3Y 4,554.74 4,717.78 2,992 15,573.58 15,921.01 12,861
5. Obligasi Negara RI Seri ORI018 ORI018 27-Oct-20 2-Nov-20 15-Oct-23 12,972.2 5.7% 3Y 5,190.37 5,224.64 5,854 5,190.37 5,224.64 5,854
7. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 41,380.0 69,023.97 66,961.52 561 350,106.57 341,389.46 2,496
1. Surat Perbendaharaan Negara Seri SPN03200123 SPN03200123 24-Oct-19 25-Oct-19 23-Jan-20 - Discounted 3M - - - 853.07 841.92 9
2. Surat Perbendaharaan Negara Seri SPN12200130 SPN12200130 31-Jan-19 1-Feb-19 30-Jan-20 - Discounted 12 M - - - 1,398.55 1,370.50 19
3. Surat Perbendaharaan Negara Seri SPN03200206 SPN03200206 7-Nov-19 8-Nov-19 6-Feb-20 - Discounted 3M - - - 2,094.71 2,091.23 25
4. Surat Perbendaharaan Negara Seri SPN12200213 SPN12200213 14-Feb-19 15-Feb-19 13-Feb-20 - Discounted 12 M - - - 7,667.66 7,337.27 31
5. Surat Perbendaharaan Negara Seri SPN03200220 SPN03200220 21-Nov-19 22-Nov-19 20-Feb-20 - Discounted 3M - - - 3,027.59 2,961.29 45
6. Surat Perbendaharaan Negara Seri SPN12200313 SPN12200313 14-Mar-19 15-Mar-19 13-Mar-20 - Discounted 12 M - - - 10,612.49 10,176.27 44
7. Surat Perbendaharaan Negara Seri SPN12200410 SPN12200410 11-Apr-19 12-Apr-19 10-Apr-20 - Discounted 12 M - - - 18,053.22 17,664.15 115
8. Surat Perbendaharaan Negara Seri SPN03200422 SPN03200422 23-Jan-20 24-Jan-20 22-Apr-20 - Discounted 3M - - - 2,190.99 2,171.89 39
9. Surat Perbendaharaan Negara Seri SPN12200508 SPN12200508 9-May-19 10-May-19 8-May-20 - Discounted 12 M - - - 20,366.29 19,922.59 102
10. Surat Perbendaharaan Negara Seri SPN03200519 SPN03200519 20-Feb-20 21-Feb-20 19-May-20 - Discounted 3M - - - 2,075.37 2,056.22 26
11. Surat Perbendaharaan Negara Seri SPN03200604 SPN03200604 5-Mar-20 6-Mar-20 4-Jun-20 - Discounted 3M - - - 1,037.65 1,013.51 11
12. Surat Perbendaharaan Negara Seri SPN12200619 SPN12200619 20-Jun-19 21-Jun-19 19-Jun-20 - Discounted 12 M - - - 14,515.10 14,331.42 114
13. Surat Perbendaharaan Negara Seri SPN12200703 SPN12200703 4-Jul-19 5-Jul-19 3-Jul-20 - Discounted 12 M - - - 15,240.38 14,820.40 121
14. Surat Perbendaharaan Negara Seri SPN03200715 SPN03200715 16-Apr-20 17-Apr-20 15-Jul-20 - Discounted 3M - - - 371.71 361.13 7
15. Surat Perbendaharaan Negara Seri SPN03200729 SPN03200729 30-Apr-20 4-May-20 29-Jul-20 - Discounted 3M - - - 391.70 390.75 9
16. Surat Perbendaharaan Negara Seri SPN12200814 SPN12200814 15-Aug-19 16-Aug-19 14-Aug-20 - Discounted 12 M - - - 26,373.68 25,792.07 189

17. Surat Perbendaharaan Negara Seri SPN03200903 SPN03200903 4-Jun-20 5-Jun-20 3-Sep-20 - Discounted 3M - - - 300.00 297.59 2
18. Surat Perbendaharaan Negara Seri SPN12200911 SPN12200911 12-Sep-19 13-Sep-19 11-Sep-20 - Discounted 12 M - - - 10,998.31 10,416.16 49
19. Surat Perbendaharaan Negara Seri SPN12201009 SPN12201009 10-Oct-19 11-Oct-19 9-Oct-20 - Discounted 12 M 40.00 39.98 1 29,337.63 28,724.03 114
20. Surat Perbendaharaan Negara Seri SPN03201029 SPN03201029 30-Jul-20 3-Aug-20 29-Oct-20 - Discounted 3M 10.00 9.98 1 384.19 381.51 15
21. Surat Perbendaharaan Negara Seri SPN12201106 SPN12201106 7-Nov-19 8-Nov-19 6-Nov-20 - Discounted 12 M 521.74 494.66 1 10,876.54 10,508.16 114
22. Surat Perbendaharaan Negara Seri SPN03201112 SPN03201112 13-Aug-20 14-Aug-20 12-Nov-20 - Discounted 3M 50.00 49.83 1 707.78 703.71 11
23. Surat Perbendaharaan Negara Seri SPN03201126 SPN03201126 27-Aug-20 28-Aug-20 26-Nov-20 - Discounted 3M 59.91 59.67 7 1,956.58 1,943.67 51
24. Surat Perbendaharaan Negara Seri SPN03201209 SPN03201209 10-Sep-20 11-Sep-20 9-Dec-20 - Discounted 3M 192.00 191.92 1 2,055.76 2,042.77 25
25. Surat Perbendaharaan Negara Seri SPN03201223 SPN03201223 24-Sep-20 25-Sep-20 23-Dec-20 - Discounted 3M 820.00 817.94 13 2,470.00 2,456.24 28
26. Surat Perbendaharaan Negara Seri SPN12210108 SPN12210108 9-Jan-20 10-Jan-20 8-Jan-21 5,050.0 Discounted 12 M 8,981.02 8,759.38 92 36,518.79 35,758.45 212
27. Surat Perbendaharaan Negara Seri SPN03210121 SPN03210121 22-Oct-20 23-Oct-20 21-Jan-21 2,250.0 Discounted 3M 4,078.75 4,056.29 43 4,078.75 4,056.29 43
28. Surat Perbendaharaan Negara Seri SPN12210205 SPN12210205 6-Feb-20 7-Feb-20 5-Feb-21 4,500.0 Discounted 12 M 7,450.31 7,291.97 62 35,440.77 34,872.94 215
29. Surat Perbendaharaan Negara Seri SPN03210218 SPN03210218 19-Nov-20 20-Nov-20 18-Feb-21 1,000.0 Discounted 3M 1,349.23 1,339.27 12 1,349.23 1,339.27 12
30. Surat Perbendaharaan Negara Seri SPN12210304 SPN12210304 5-Mar-20 6-Mar-20 4-Mar-21 8,220.0 Discounted 12 M 11,429.61 11,068.59 75 36,673.24 35,655.14 278
31. Surat Perbendaharaan Negara Seri SPN122104401 SPN12210401 2-Apr-20 3-Apr-20 1-Apr-21 4,600.0 Discounted 12 M 13,921.73 13,141.43 39 21,974.45 20,939.85 113
Government Bonds
b.USD
32. Surat Perbendaharaan Negara Seri SPN12210429 SPN12210429 30-Apr-20 4-May-20 29-Apr-21 1,270.0 Discounted 12 M 1,485.20 1,460.72 20 2,328.22 2,280.57 39
33. Surat Perbendaharaan Negara Seri SPN12210603 SPN12210603 4-Jun-20 5-Jun-20 3-Jun-21 1,200.0 Discounted 12 M 1,475.46 1,452.04 25 2,921.04 2,858.29 48
34. Surat Perbendaharaan Negara Seri SPN12210701 SPN12210701 2-Jul-20 3-Jul-20 1-Jul-21 4,540.0 Discounted 12 M 5,913.92 5,800.00 73 9,095.98 8,900.52 107
35. Surat Perbendaharaan Negara Seri SPN12210812 SPN12210812 13-Aug-20 14-Aug-20 12-Aug-21 2,000.0 Discounted 12 M 1,103.70 1,078.66 16 1,187.04 1,159.10 21
36. Surat Perbendaharaan Negara Seri SPN12210909 SPN12210909 10-Sep-20 11-Sep-20 9-Sep-21 2,000.0 Discounted 12 M 3,055.56 2,975.48 20 6,096.30 5,918.88 34
37. Surat Perbendaharaan Negara Seri SPN12211007 SPN12211007 8-Oct-20 9-Oct-20 7-Oct-21 2,900.0 Discounted 12 M 5,362.14 5,203.91 40 5,362.14 5,203.91 40
Discounted
38. Surat Perbendaharaan Negara Seri SPN12211104 SPN12211104 5-Nov-20 6-Nov-20 4-Nov-21 1,050.0 12 M 1,250.18 1,210.93 13 1,250.18 1,210.93 13
39. Surat Perbendaharaan Negara Seri SPN12211202 SPN12211202 3-Dec-20 4-Dec-20 2-Dec-21 800.0 Discounted 12 M 473.49 458.89 6 473.49 458.89 6
8. VARIABLE RATE 401,128.7 844,561.19 817,264.75 631 1,015,616.74 981,059.41 883
1. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 3-Dec-02 25-Jul-20 - 9.5% 18 Y - - - 4,446.17 4,347.02 14
2. Obligasi Negara RI Seri VR0033 VR0033 4-May-20 5-May-20 25-Apr-25 3,568.7 4.5% 5Y - - - 823.70 823.70 3
3. Obligasi Negara RI Seri VR0034 VR0034 10-Aug-20 11-Aug-20 10-Aug-25 20,525.0 3.8% 5Y 108,696.98 105,335.61 73 145,242.12 140,224.55 160
5. Obligasi Negara RI Seri VR0042 VR0042 28-Sep-20 29-Sep-20 28-Sep-25 21,100.0 3.8% 5Y 103,869.41 99,723.40 90 117,378.19 112,545.34 92
6. Obligasi Negara RI Seri VR0046 VR0046 12-Oct-20 13-Oct-20 12-Oct-25 11,550.0 3.8% 5Y 55,181.35 53,387.51 28 55,181.35 53,387.51 28
8. Obligasi Negara RI Seri VR0054 VR0054 16-Nov-20 17-Nov-20 16-Nov-25 4,370.0 3.8% 5Y 5,362.70 5,125.31 10 5,362.70 5,125.31 10
10. Obligasi Negara RI Seri VR0062 VR0062 14-Dec-20 15-Dec-20 14-Dec-25 25,742.5 3.6% 5Y 37,347.49 35,482.00 14 37,347.49 35,482.00 14

18. Obligasi Negara RI Seri VR0063 VR0063 14-Dec-20 15-Dec-20 14-Dec-26 25,742.5 3.6% 6Y 21,077.99 20,168.08 16 21,077.99 20,168.08 16
25. Obligasi Negara RI Seri VR0060 VR0060 23-Nov-20 24-Nov-20 23-Nov-27 6,750.0 3.8% 7Y - - - - - -
26. Obligasi Negara RI Seri VR0064 VR0064 14-Dec-20 15-Dec-20 14-Dec-27 25,742.5 3.6% 7Y - - - - - -
169
170
Government Bonds
b.USD
28. Obligasi Negara RI Seri VR0041 VR0041 28-Aug-20 31-Aug-20 28-Aug-28 4,245.0 3.8% 8Y 120.00 114.77 2 1,117.81 1,078.20 7
30. Obligasi Negara RI Seri VR0049 VR0049 12-Oct-20 13-Oct-20 12-Oct-28 11,550.0 3.8% 8Y 1,000.00 952.40 1 1,000.00 952.40 1
31. Obligasi Negara RI Seri VR0053 VR0053 26-Oct-20 27-Oct-20 26-Oct-28 5,717.5 3.8% 8Y 260.00 247.08 1 260.00 247.08 1
34. Obligasi Negara RI Seri VR0065 VR0065 14-Dec-20 15-Dec-20 14-Dec-28 23,302.5 3.6% 8Y 800.00 764.99 2 800.00 764.99 2
IDR 3,870,756.83 3,552,275 3,638,054 147,044 10,624,628 10,814,356 468,387
Total
USD 0.40 - - - 0.0040 0.0043 1.00
Note: * Nominal Value of 0 indicates that bond has been matured at the end of period

Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- Q4 YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Assets Equity Sales EBT
standing 2020 2020 Period Year lities period*
1. AGRICULTURE 3,226 3,226 2,727 5,160

12. PLANTATION 3,226 3,226 2,727 5,160
1. PT DHARMA SATYA NUSANTARA TBK (DSNG) 451 451 - - Sep-20 Dec 11,674 7,836 3,838 4,381 240 164
1. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri A DSNG01ACN1 3/8/20 30/7/23 275 275 - - 9.60% A- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri B DSNG01BCN1 3/8/20 30/7/25 176 176 - - 9.90% A- 5Y PT Bank Mega Tbk.
2. PT SAMPOERNA AGRO TBK. (SGRO) 600 600 82 970 Sep-20 Dec 9,585 5,403 4,182 2,257 95 18
1. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SGRO01ACN1 4/3/20 3/3/23 209 209 36 132 9.35% A- 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SGRO01BCN1 4/3/20 3/3/25 92 92 5 51 9.75% A- 5Y PT Bank Permata Tbk.
SISGRO01ACN1 4/3/20 3/3/23 175 175 11 328 IDR16,362,500,000 A- 3Y PT Bank Permata Tbk.
3. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A

4. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SISGRO01BCN1 4/3/20 3/3/25 125 125 31 458 IDR12,187,500,000 A- 5Y PT Bank Permata Tbk.
3. PT SMART TBK. (SMAR) 2,175 2,175 2,645 4,191 Sep-20 Dec 31,962 20,763 11,199 28,203 329 215
1. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A SMAR02ACN1 6/4/20 6/4/23 609 609 177 2,374 8.50% A+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri B SMAR02BCN1 6/4/20 6/4/25 167 167 - 109 9.00% A+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri A SMAR02ACN2 23/10/20 2/11/21 572 572 1,137 1,137 8.00% A+ 370 D PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri B SMAR02BCN2 23/10/20 22/10/23 280 280 24 24 9.75% A+ 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri C SMAR02CCN2 23/10/20 22/10/25 548 548 1,307 1,307 10.50% A+ 5Y PT Bank Mega Tbk.
2. MINING 12,940 12,940 6,024 16,706
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 4,390 4,390 1,910 6,978
1. PT ELNUSA TBK. (ELSA) 700 700 5 107 Sep-20 Dec 7,600 3,918 3,682 5,760 283 187
Ijarah fee installment,
1. Sukuk Ijarah Berkelanjutan I Elnusa Tahap I Tahun 2020 SIELSA01CN1 12/8/20 11/8/25 700 700 5 107 AA- 5Y PT BRI (Persero) Tbk.
IDR63 billion p.a.
2. PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC) 3,690 3,690 1,905 6,871 Sep-20 Dec 94,888 74,574 20,315 11,828 -112 -1,941
1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B MEDC02BCN1 18/7/16 15/7/21 - - 10 911 11.30% A+ 5Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri
2. MEDC02BCN2 3/10/16 30/9/21 701 701 9 76 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
3. MEDC02BCN3 22/12/16 21/12/21 5 5 - - 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri

4. MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11.80% A+ 7Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
5. MEDC02BCN4 31/3/17 30/3/22 1 1 - - 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
6. MEDC02CCN4 31/3/17 30/3/24 7 7 - - 11.80% A+ 7Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
7. MEDC02CCN5 15/6/17 14/6/22 754 754 9 98 11.30% A+ 5Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
8. MEDC02BCN6 29/9/17 28/9/22 152 152 1 16 10.80% A+ 60 M PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri
9. MEDC03ACN1 2/4/18 29/3/21 283 283 92 495 8.75% A+ 3Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri
10. MEDC03BCN1 2/4/18 29/3/23 218 218 - 57 9.15% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri
11. MEDC03BCN2 1/10/18 28/9/23 48 48 - - 10.75% A+ 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri
12. MEDC03ACN2 1/10/18 28/9/21 - - 14 168 10.00% A+ 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri
13. MEDC03ACN3 21/2/20 18/2/23 1,024 1,024 178 3,386 8.90% A+ 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri
14. MEDC03BCN3 21/2/20 18/2/25 476 476 1,592 2,133 9.30% A+ 5Y PT BRI (Persero) Tbk.
B
23. METAL AND MINERAL MINING 8,550 8,550 4,114 9,729
171
Corporate Bonds & Sukuk Issues 172
Nominal, Volume,
(b. IDR)
1. PT ANEKA TAMBANG TBK. (ANTM) 2,100 2,100 400 527 Sep-20 Dec 30,974 12,045 18,929 18,037 1,118 836
1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 400 527 9.05% A- 10 Y PT Bank Permata Tbk.
2. PT MERDEKA COPPER GOLD TBK. (MDKA) 1,700 1,700 697 2,729 Sep-20 Dec 14,200 5,655 8,545 4,424 1,232 853
1. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri A MDKA01ACN1 3/8/20 7/8/21 674 674 385 1,718 8.90% A 370 D PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B MDKA01BCN1 3/8/20 30/7/23 726 726 98 960 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri A MDKA01ACN2 10/9/20 16/9/21 149 149 111 366 8.25% A 367 D PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri B MDKA01BCN2 10/9/20 9/9/23 151 151 103 231 10.25% A 3Y PT BRI (Persero) Tbk.
3. PT J RESOURCES ASIA PASIFIK TBK. (PSAB) 2,616 2,616 2,600 5,162 Sep-20 Dec 14,496 9,233 5,263 2,766 90 -65
1. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun 2019 PSAB01CN1 8/7/19 5/7/22 256 256 - - 10.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun 2019 PSAB01CN2 26/9/19 25/9/22 500 500 - - 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 PSAB01CN3 17/2/20 14/2/23 570 570 33 2,067 10.00% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 PSAB01CN4 8/5/20 6/5/23 225 225 181 718 10.25% A 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri A PSAB01ACN5 3/8/20 10/8/21 335 335 33 1,065 9.25% A 370 D PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B PSAB01BCN5 3/8/20 30/7/23 315 315 545 1,115 10.25% A 3Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri A PSAB01ACN6 30/11/20 7/12/21 252 252 1,008 1,008 9.25% A 370 D PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri B PSAB01BCN6 30/11/20 27/11/23 163 163 800 800 10.25% A 3Y PT BRI (Persero) Tbk.
4. PT TIMAH TBK. (TINS) 2,093 2,093 418 1,311 Sep-20 Dec 16,752 11,823 4,929 11,875 -269 -255
Ijarah Fee Installment of
1. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 27 112 A+ 5Y PT BNI (Persero) Tbk.
IDR 87.5 mill. p.a.
2. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 146 597 8.75% A+ 5Y PT BNI (Persero) Tbk.
Ijarah Fee IDR
3. Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019 SITINS01CN2 16/8/19 15/8/24 313 313 52 304 A+ 5Y PT BNI (Persero) Tbk.
25,900,000,000 p.a.
4. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A TINS01ACN2 16/8/19 15/8/22 387 387 19 216 8.50% A+ 3Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B TINS01BCN2 16/8/19 15/8/24 493 493 175 335 8.75% A+ 5Y PT BNI (Persero) Tbk.
5. PT KAPUAS PRIMA COAL TBK. (ZINC) 41 41 - - Sep-20 Dec 1,403 596 807 380 39 28
1. Obligasi I Kapuas Prima Coal Tahun 2018 Seri D ZINC01D 26/12/18 21/12/21 18 18 - - 16.30% BBB 3Y PT Bank Mega Tbk.
26/12/18 21/12/23

2. Obligasi I Kapuas Prima Coal Tahun 2018 Seri E ZINC01E 23 23 - - 16.80% BBB 5Y PT Bank Mega Tbk.
3. BASIC INDUSTRY AND CHEMICALS 33,594 33,594 8,413 22,766
31. CEMENT 9,078 9,078 1,032 4,877
1. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 7,078 7,078 670 3,627 Sep-20 Dec 80,217 44,904 35,314 25,625 2,309 1,542
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 271 2,089 8.60% AA+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A SMGR01ACN2 29/5/19 28/5/28 3,364 3,364 399 1,668 9.00% AA+ 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B SMGR01BCN2 29/5/19 28/5/26 714 714 - 189 9.10% AA+ 7Y PT BTN (Persero) Tbk.
2. PT WASKITA BETON PRECAST TBK. (WSBP) 2,000 2,000 362 1,250 Sep-20 Dec 14,291 8,525 5,766 1,436 -1,142 -1,142
1. Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 WSBP01CN1 8/7/19 5/7/22 500 500 - 103 9.95% BBB+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 WSBP01CN2 31/10/19 30/10/22 1,500 1,500 362 1,199 9.75% BBB+ 3Y PT Bank Mega Tbk.
34. CHEMICALS 14,019 14,019 4,824 8,606
1. PT ANEKA GAS INDUSTRI TBK. (AGII) 828 828 714 1,650 Sep-20 Dec 7,118 3,796 3,322 1,577 38 30
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B AGII01BCN1 7/6/17 6/6/22 19 19 - 4 10.35% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 10.25 Bill.
2. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 10 40 A- 5Y PT Bank Mega Tbk.
p.a.
3. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - 35 9.90% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 99 Bill.
4. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGII01BCN2 6/12/17 5/12/22 37 37 9 133 A- 5Y PT Bank Mega Tbk.
p.a.
Nominal, Volume,
(b. IDR)
5. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A AGII01ACN2 6/12/17 5/12/20 - - 10 764 9.50% A- 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A AGII01ACN3 20/3/19 19/3/22 164 164 14 129 11.00% A- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri B AGII01BCN3 20/3/19 19/3/24 16 16 - - 11.50% A- 5Y PT Bank Mega Tbk.
Ijarah Fee Installment
8. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 SIAGII01CN3 20/3/19 19/3/22 110 110 16 61 A- 3Y PT Bank Mega Tbk.
IDR7.48 Bill. p.a
9. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri A AGII02ACN1 18/8/20 14/8/23 9 9 - 1 9.80% A- 3Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri B AGII02BCN1 18/8/20 14/8/25 2 2 - - 10.55% A- 5Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri C AGII02CCN1 18/8/20 14/8/27 1 1 - - 11.25% A- 7Y PT Bank Mega Tbk.
12. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 SIAGII02CN1 18/8/20 14/8/25 5 5 - - A- 5Y PT Bank Mega Tbk.
IDR527.5 million p.a.

13. Obligasi Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020 AGII02CN2 5/10/20 12/10/21 100 100 218 218 9.25% A- 370 D PT Bank Mega Tbk.
Ijarah Fee
14. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020 SIAGII02CN2 5/10/20 12/10/21 205 205 437 437 A- 370 D PT Bank Mega Tbk.
IDR18,962,500,000 p.a.
2. PT BARITO PACIFIC TBK. (BRPT) 1,500 1,500 640 781 Sep-20 Dec 108,452 64,069 44,384 24,850 2,056 168
1. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A BRPT01ACN1 20/12/19 19/12/22 479 479 - 448 9.30% A 3Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B BRPT01BCN1 20/12/19 19/12/24 271 271 40 60 9.50% A 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri A BRPT01ACN2 2/4/20 1/4/23 227 227 - 293 8.60% A 3Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri B BRPT01BCN2 2/4/20 1/4/25 136 136 - - 9.10% A 5Y PT BTN (Persero) Tbk.
 5. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri A BRPT01ACN3 10/12/20 18/12/21 168 168 490 490 8.25% A 370 D PT BTN (Persero) Tbk.
 6. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri B BRPT01BCN3 10/12/20 8/12/23 56 56 50 50 9.25% A 3Y PT BTN (Persero) Tbk.
 7. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri C BRPT01CCN3 10/12/20 8/12/25 163 163 60 60 10.25% A 5Y PT BTN (Persero) Tbk.
3. PT PUPUK INDONESIA (PERSERO) (PIHC) 6,296 6,296 479 1,605 Jun-20 Dec 137,504 63,970 73,534 38,388 2,491 1,809
1. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 367 368 8.60% AAA 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 42 962 7.90% AAA 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A PIHC01ACN2 10/11/17 9/11/20 - - 10 344 7.50% AAA 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri A PIHC02ACN1 4/9/20 3/9/23 1,147 1,147 - 80 7.00% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri B PIHC02BCN1 4/9/20 3/9/25 858 858 60 80 7.70% AAA 5Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri C PIHC02CCN1 4/9/20 3/9/27 432 432 - - 8.30% AAA 7Y PT Bank Mega Tbk.
4. PT POLYTAMA PROPINDO (PLTM) 307 307 262 438 Sep-20 Dec 2,613 2,105 509 2,343 -48 -45
1. Obligasi I Polytama Propindo Tahun 2020 Seri A PLTM01A 10/9/20 19/9/21 127 127 - 170 10.00% BBB+ 370 D PT Bank Mega Tbk.
2. Obligasi I Polytama Propindo Tahun 2020 Seri B PLTM01B 10/9/20 9/9/23 23 23 - 4 11.00% BBB+ 3Y PT Bank Mega Tbk.
3. Obligasi I Polytama Propindo Tahun 2020 Seri C PLTM01C 10/9/20 9/9/25 1 1 - - 11.75% BBB+ 5Y PT Bank Mega Tbk.
4. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri A SIPLTM01A 10/9/20 19/9/21 151 151 262 412 IDR15.090.000.000 p.a. BBB+ 370 D PT Bank Mega Tbk.
5. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri B SIPLTM01B 10/9/20 9/9/23 6 6 - - IDR610.500.000 p.a. BBB+ 3Y PT Bank Mega Tbk.
5. PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM) 500 500 - 4 Jun-20 Dec 5,136 2,770 2,366 1,583 95 88
1. Obligasi I Tridomain Performance Materials Tahun 2018 TDPM01 9/1/19 8/1/22 100 100 - - 10.50% A- 3Y PT Bank Permata Tbk.
2. Obligasi II Tridomain Performance Materials Tahun 2019 TDPM02 1/7/19 28/6/22 400 400 - 4 10.75% A- 3Y PT Bank Permata Tbk.
6. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 4,589 4,589 2,729 4,129 Sep-20 Dec 48,631 22,700 25,931 18,916 -822 -294
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 66 205 11.30% AA- 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B TPIA01BCN1 13/12/17 12/12/22 120 120 41 81 9.10% AA- 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C TPIA01CCN1 13/12/17 12/12/24 230 230 18 154 9.75% AA- 3Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri A TPIA01ACN1 13/12/17 12/12/20 - - 26 293 8.40% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
TPIA01ACN2 2/3/18 1/3/21 100 100 6 243 AA- 5Y
173
5. 7.50% PT BTN (Persero) Tbk.

A
Nominal, Volume,
(b. IDR)

6. TPIA01BCN2 2/3/18 1/3/23 100 100 - - 8.25% AA- 7Y PT BTN (Persero) Tbk.
B
7. TPIA01CCN2 2/3/18 1/3/25 300 300 320 782 9.00% AA- 7Y PT BTN (Persero) Tbk.
C
8. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018 TPIA02CN1 20/12/18 19/12/21 500 500 30 118 10.00% AA- 3Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 TPIA02CN2 31/5/19 29/5/22 750 750 1 1 9.50% AA- 3Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020 TPIA02CN3 13/2/20 12/2/25 750 750 63 163 8.70% AA- 5Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri
11. TPIA03ACN1 27/8/20 26/8/23 529 529 815 1,068 8.20% AA- 3Y PT BTN (Persero) Tbk.
A
12. TPIA03BCN1 27/8/20 26/8/25 358 358 60 318 8.70% AA- 5Y PT BTN (Persero) Tbk.
B
13. TPIA03CCN1 27/8/20 26/8/27 114 114 - - 9.20% AA- 7Y PT BTN (Persero) Tbk.
C
14. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap II Tahun 2020 TPIA03CN2 5/11/20 4/11/23 600 600 1,283 1,283 8.20% AA- 3Y PT BTN (Persero) Tbk.
35. PLASTICS & PACKAGING 100 100 - -
1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 100 100 - - Sep-20 Dec 2,682 1,196 1,487 1,233 112 87
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5Y PT Bank Mega Tbk.
36. ANIMAL FEED 1,150 1,150 76 867
1. PT JAPFA COMFEED INDONESIA TBK. (JPFA) 1,150 1,150 76 867 Sep-20 Dec 26,798 15,433 11,365 24,925 432 257
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 6 6 9.75% A+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 70 915 9.60% AA- 5Y PT Bank Mega Tbk.
38. PULP & PAPER 9,247 9,247 2,482 8,416
1. PT INDAH KIAT PULP & PAPER TBK. (INKP) 6,747 6,747 1,919 6,672 Sep-20 Dec 123,042 59,347 63,696 32,698 4,934 4,288
1. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A INKP01ACN1 8/6/20 15/6/21 496 496 98 1,180 9.00% A+ 370 D PT Bank Bukopin Tbk.
2. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B INKP01BCN1 8/6/20 5/6/23 883 883 30 3,737 10.25% A+ 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri C INKP01CCN1 8/6/20 5/6/25 12 12 0.03 1 11.00% A+ 5Y PT Bank Bukopin Tbk.
4. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A INKP01ACN2 17/9/20 26/9/21 926 926 532 1,516 9.25% A+ 370 D PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri B INKP01BCN2 17/9/20 16/9/23 598 598 270 302 10.50% A+ 3Y PT Bank Bukopin Tbk.

6. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri C INKP01CCN2 17/9/20 16/9/25 277 277 - 24 11.50% A+ 5Y PT Bank Bukopin Tbk.
 7. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A INKP01ACN3 14/12/20 21/12/21 505 505 646 646 8.50% A+ 370 D PT Bank Bukopin Tbk.
 8. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri B INKP01BCN3 14/12/20 11/12/23 2,468 2,468 283 283 10.00% A+ 3Y PT Bank Bukopin Tbk.
 9. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri C INKP01CCN3 14/12/20 11/12/25 583 583 60 60 11.00% A+ 5Y PT Bank Bukopin Tbk.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI) 2,500 2,500 562 1,744 Jun-20 Dec 31,904 16,085 15,819 3,955 1,191 1,063
1. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A SMLPPI01A 11/10/18 10/10/21 500 500 135 181 Nisbah 15% equal to 10% A+ 3Y PT Bank Bukopin Tbk.
Nisbah 16.5% equal to
2. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B SMLPPI01B 11/10/18 10/10/23 2,000 2,000 427 1,711 A+ 5Y PT Bank Bukopin Tbk.
11%
4. MISCELLANEOUS INDUSTRY 500 500 35 137
45. CABLE 500 500 35 137
1. PT VOKSEL ELECTRIC TBK. (VOKS) 500 500 35 137 Sep-20 Dec 2,803 1,687 1,117 1,431 12 7
1. Obligasi I Voksel Electric Tahun 2019 Seri A VOKS01A 13/12/19 12/12/22 487 487 35 171 10.25% A- 3Y PT Bank Permata Tbk.
2. Obligasi I Voksel Electric Tahun 2019 Seri B VOKS01B 13/12/19 12/12/24 13 13 - - 10.50% A- 5Y PT Bank Permata Tbk.
5. CONSUMER GOODS INDUSTRY 8,850 6,853 1,822 5,044
51. FOOD AND BEVERAGES 7,850 5,853 1,818 5,010
1. PT TIGA PILAR SEJAHTERA FOOD TBK. (AISA) 2,100 103 701 801 Sep-20 Dec 2,124 3,505 -1,382 951 -85 -60
Nominal, Volume,
(b. IDR)
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 30/6/29 600 9 125 362 2.00% D 5Y PT Bank Mega Tbk.
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 30/6/29 300 53 43 244 2.00% D 5Y PT Bank Mega Tbk.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 30/6/29 1,200 41 533 734 2.00% CCC 5Y PT Bank Mega Tbk.
2. PT INDOFOOD SUKSES MAKMUR TBK. (INDF) 2,000 2,000 131 621 Sep-20 Dec 161,532 86,258 75,274 58,776 6,749 3,753
1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 131 685 8.70% AA+ 5Y PT Bank Mega Tbk.
3. PT MAYORA INDAH TBK. (MYOR) 2,050 2,050 424 1,635 Sep-20 Dec 19,003 8,189 10,813 17,581 2,036 1,557
1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 24/2/22 500 500 100 782 9.25% AA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 276 676 8.25% AA 5Y PT Bank Permata Tbk.
MYOR01CN3 25/4/18 24/4/23 500 500 48 235 8.15% AA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018

4. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri A MYOR02ACN1 10/9/20 19/9/21 157 157 - 261 6.50% AA 370 D PT Bank Permata Tbk.
5. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri B MYOR02BCN1 10/9/20 9/9/23 8 8 - - 7.00% AA 3Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri C MYOR02CCN1 10/9/20 9/9/25 295 295 - 9 7.90% AA 5Y PT Bank Permata Tbk.
7. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri D MYOR02DCN1 10/9/20 9/9/27 40 40 - - 8.25% AA 7Y PT Bank Permata Tbk.
4. PT SIANTAR TOP TBK. (STTP) 200 200 318 510 Sep-20 Dec 3,308 785 2,522 2,818 592 479
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 318 612 10.75% A 5Y PT BTN (Persero) Tbk.
5. PT TUNAS BARU LAMPUNG TBK. (TBLA) 1,500 1,500 245 1,444 Sep-20 Dec 19,984 14,384 5,600 8,066 536 405
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1,000 1,000 199 471 9.50% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A TBLA01ACN2 11/3/20 10/3/23 300 300 45 695 8.90% A 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B TBLA01BCN2 11/3/20 10/3/25 200 200 1 310 9.75% A 5Y PT BTN (Persero) Tbk.
59. OTHERS 1,000 1,000 4 34
1. PT HARTADINATA ABADI TBK. (HRTA) 1,000 1,000 4 34 Sep-20 Dec 2,787 1,478 1,309 3,152 167 134
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 20/12/19 19/12/24 600 600 - - 11.00% A- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020 HRTA01CN2 8/6/20 5/6/23 400 400 4 34 10.50% A- 3Y PT BRI (Persero) Tbk.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 25,007 25,007 8,482 22,452
61. PROPERTY AND REAL ESTATE 4,974 4,974 3,129 8,872
1. PT BUMI SERPONG DAMAI TBK. (BSDE) 650 650 81 259 Sep-20 Dec 60,891 26,612 34,278 4,280 626 470

1. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 81 286 9.00% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9.25% AA- 7Y PT Bank Permata Tbk.
2. PT CIPUTRA RESIDENCE (CTRR) 80 80 - 80 Jun-20 Dec 9,052 5,072 3,979 1,054 171 146
1. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - 80 13.00% A 7Y PT Bank Permata Tbk.
3. PT INTILAND DEVELOPMENT TBK. (DILD) 162 162 372 1,156 Sep-20 Dec 15,870 9,896 5,973 2,065 36 39
1. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 372 1,156 11.00% A- 5Y PT Bank Mega Tbk.
4. PT MODERNLAND REALTY TBK. (MDLN) 150 150 134 480 Sep-20 Dec 15,627 9,738 5,889 472 -1,295 -1,346
1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/21 150 150 134 562 10.00% A 5Y PT Bank Permata Tbk.
5. PT PP PROPERTI TBK. (PPRO) 2,816 2,816 719 3,142 Sep-20 Dec 18,497 13,958 4,539 1,279 83 76
1. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 318 503 9.90% BBB- 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A PPRO01ACN1 9/7/18 6/7/21 523 523 - 308 9.00% BBB+ 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 9/7/18 6/7/23 143 143 - - 9.25% BBB+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 PPRO01ACN2 25/2/19 22/2/22 800 800 296 2,105 11.15% BBB+ 3Y PT BPD Jabar & Banten Tbk
5. Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019 PPRO01CN3 22/7/19 19/7/22 535 535 82 178 11.00% BBB+ 3Y PT BPD Jabar & Banten Tbk
6. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A PPRO02ACN1 28/2/20 27/2/23 369 369 23 368 9.90% BBB+ 3Y PT BPD Jabar & Banten Tbk
7. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B PPRO02BCN1 28/2/20 27/2/25 48 48 - - 10.25% BBB+ 5Y PT BPD Jabar & Banten Tbk
175
Nominal, Volume,
(b. IDR)
6. PT SUMMARECON AGUNG TBK. (SMRA) 1,116 1,116 1,824 3,756 Sep-20 Dec 24,927 15,638 9,289 3,260 171 -12
1. Obligasi Berkelanjutan II Summarecon SMRA02CN1 17/12/15 16/12/20 - - 76 1,161 11.25% A 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 SMRA02CN2 29/11/17 28/11/20 - - 92 701 8.80% A+ 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018 SMRA03CN1 7/12/18 6/12/21 416 416 31 51 8.75% A 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri A SMRA03ACN2 17/10/19 15/10/22 500 500 56 144 9.13% A 3Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B SMRA03BCN2 17/10/19 15/10/24 200 200 1,568 2,029 9.50% A 5Y PT Bank Permata Tbk.
62. BUILDING CONSTRUCTION 20,033 20,033 5,352 13,580
1. PT ADHI KARYA (PERSERO) TBK. (ADHI) 4,316 4,316 295 2,480 Sep-20 Dec 37,552 31,965 5,587 8,458 204 15
1. Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 181 2,080 9.25% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A ADHI02ACN2 26/6/19 25/6/22 556 556 14 15 9.25% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B ADHI02BCN2 26/6/19 25/6/24 474 474 28 313 9.75% A- 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Adhi Karya Tahap I Tahun 2020 ADHI03CN1 19/11/20 18/11/23 290 290 72 72 9.75% A- 3Y PT BPD Jabar & Banten Tbk
2. PT PP (PERSERO) TBK. (PTPP) 2,750 2,750 544 2,539 Sep-20 Dec 54,016 39,763 14,253 10,020 367 26
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A PTPP02ACN1 9/7/18 6/7/21 1,040 1,040 81 397 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 9/7/18 6/7/23 460 460 347 453 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 28/11/19 27/11/22 1,000 1,000 46 673 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
4. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B PTPP02BCN2 28/11/19 27/11/24 250 250 70 1,326 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 390 390 211 339 Sep-20 Dec 7,767 3,556 4,211 2,125 -204 -198
1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 211 347 10.50% A- 5Y PT Bank Permata Tbk.
4. PT WIJAYA KARYA (PERSERO) TBK. (WIKA) 2,000 2,000 777 - Sep-20 Dec 61,430 45,261 16,170 10,383 155 50
Interest/nisbah rate
 1. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A SMWIKA01ACN1 21/12/20 18/12/23 184 184 108 108 A 3Y PT Bank Mega Tbk.
8.60% / 35.8334%
 2. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B SMWIKA01BCN1 21/12/20 18/12/25 159 159 - - A 5Y PT Bank Mega Tbk.
9.25% / 38.5417% p.a.
 3. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C SMWIKA01CCN1 21/12/20 18/12/27 157 157 75 75 A 7Y PT Bank Mega Tbk.
9.85% / 41.0417% p.a.

 4. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A WIKA01ACN1 21/12/20 18/12/23 331 331 126 126 8.60% A 3Y PT Bank Mega Tbk.
 5. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B WIKA01BCN1 21/12/20 18/12/25 429 429 168 168 9.25% A 5Y PT Bank Mega Tbk.
 6. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C WIKA01CCN1 21/12/20 18/12/27 740 740 301 301 9.85% A 7Y PT Bank Mega Tbk.
5. PT WASKITA KARYA (PERSERO) TBK. (WSKT) 10,577 10,577 3,525 8,221 Sep-20 Dec 115,628 91,861 23,767 11,740 -3,374 -2,637
1. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 553 1,051 8.50% BBB 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 37 269 9.00% BBB 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 306 1,125 8.50% BBB 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 185 1,271 7.75% A- 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/23 2,277 2,277 1,072 2,856 8.25% A- 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A WSKT03ACN3 1/10/18 28/9/21 761 761 449 786 9.00% A- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B WSKT03BCN3 1/10/18 28/9/23 942 942 - 440 9.75% A- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A WSKT03ACN4 17/5/19 16/5/22 484 484 6 75 9.00% A- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B WSKT03BCN4 17/5/19 16/5/24 1,362 1,362 904 1,785 9.75% A- 5Y PT Bank Mega Tbk.
Obligasi Berkelanjutan IV Waskita Karya Tahap I Tahun
10. WSKT04CN1 7/8/20 6/8/23 136 136 14 25 10.75% BBB 3Y PT Bank Mega Tbk.
2020
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 95,463 95,306 19,040 52,053
71. ENERGY 38,786 38,742 4,483 14,475
Nominal, Volume,
(b. IDR)
1. PT MEDCO POWER INDONESIA (MEDP) 2,050 2,017 473 727 Jun-20 Dec 18,517 13,639 4,878 1,599 283 72
1. Obligasi Medco Power Indonesia I Tahun 2018 Seri A MEDP01A 5/7/18 4/7/21 279 249 14 173 9.75% A 3Y PT Bank Mega Tbk.
2. Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 5/7/18 4/7/23 63 63 - - 10.25% A 5Y PT Bank Mega Tbk.
3. Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 5/7/18 4/7/25 258 258 - - 10.75% A 7Y PT Bank Mega Tbk.
Profit sharing equivalent
4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A SWMEDP01A 5/7/18 4/7/21 153 150 251 313 A 3Y PT Bank Mega Tbk.
to 9.75%
5. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 5/7/18 4/7/23 404 404 188 246 A 5Y PT Bank Mega Tbk.
to 10.25%
6. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C SWMEDP01C 5/7/18 4/7/25 43 43 - - A 7Y PT Bank Mega Tbk.
to 10.75%

7. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri A SWMEDP02A 24/5/19 23/5/22 833 833 20 84 A 3Y PT Bank Mega Tbk.
to 10.00%
8. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B SWMEDP02B 24/5/19 23/5/24 7 7 - - A 5Y PT Bank Mega Tbk.
to 10.55%
9. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C SWMEDP02C 24/5/19 23/5/26 10 10 - - A 7Y PT Bank Mega Tbk.
to 11.10%
2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN) 35,986 35,986 3,765 13,291 Sep-20 Dec 1,604,461 679,408 925,053 212,238 -15,970 -12,172
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 23 213 13.75% AAA 15 Y PT Bank Mega Tbk.
2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 - 14 10.90% AAA 15 Y PT Bank CIMB Niaga Tbk.
3. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 100 252 10.40% AAA 12 Y PT Bank CIMB Niaga Tbk.
Ijarah Fee IDR 104 mill
4. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 0.80 20 AAA 12 Y PT Bank CIMB Niaga Tbk.
per bill. p.a.
5. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 12 68 8.25% AAA 10 Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 2 20 9.60% AAA 10 Y PT Bank Permata Tbk.
7. Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 15 23 IDR 96 Mill./Bill. p.a. AAA 10 Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 27 252 7.70% AAA 5Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - - 8.10% AAA 7Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 75 395 8.50% AAA 10 Y PT BTN (Persero) Tbk.

Ijarah Fee IDR 14.322
11. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 0.50 109 AAA 5Y PT BTN (Persero) Tbk.
Mill. p.a.
Ijarah fee IDR 18.190
12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 21 158 AAA 10 Y PT BTN (Persero) Tbk.
Mill. p.a.
13. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 - 90 7.20% AAA 5Y PT BTN (Persero) Tbk.
14. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - 7.50% AAA 7Y PT BTN (Persero) Tbk.
15. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 104 130 8.20% AAA 10 Y PT BTN (Persero) Tbk.
16. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 923 1,213 8.70% AAA 15 Y PT BTN (Persero) Tbk.
Ijarah Installment Fee
17. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 - - AAA 5Y PT BTN (Persero) Tbk.
IDR 6.01 Bill. p.a.
18. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - - AAA 10 Y PT BTN (Persero) Tbk.
IDR 9,92 Bill. p.a.
19. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 18 314 AAA 15 Y PT BTN (Persero) Tbk.
IDR 42.63 Bill. p.a.
20. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 23/2/18 22/2/23 457 457 - - 6.50% AAA 5Y PT BTN (Persero) Tbk.
21. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 23/2/18 22/2/25 10 10 - - 6.80% AAA 7Y PT BTN (Persero) Tbk.
22. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 23/2/18 22/2/28 341 341 - 35 7.25% AAA 10 Y PT BTN (Persero) Tbk.
23. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 23/2/18 22/2/33 362 362 - 25 8.20% AAA 15 Y PT BTN (Persero) Tbk.
177
24. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 23/2/18 22/2/38 1,365 1,365 163 274 8.75% AAA 20 Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)

25. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 23/2/18 22/2/23 104 104 - 449 AAA 5Y PT BTN (Persero) Tbk.
p.a.
26. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 23/2/18 22/2/28 88 88 - - AAA 10 Y PT BTN (Persero) Tbk.
p.a.
27. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 23/2/18 22/2/33 58 58 - - AAA 15 Y PT BTN (Persero) Tbk.
p.a.
28. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 23/2/18 22/2/38 449 449 5 54 AAA 20 Y PT BTN (Persero) Tbk.
p.a.
29. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A PPLN03ACN1 10/7/18 10/7/23 79 79 20 45 7.80% AAA 5Y PT BTN (Persero) Tbk.
30. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B PPLN03BCN1 10/7/18 10/7/25 442 442 - - 8.35% AAA 7Y PT BTN (Persero) Tbk.
31. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C PPLN03CCN1 10/7/18 10/7/28 138 138 - - 8.40% AAA 10 Y PT BTN (Persero) Tbk.
32. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D PPLN03DCN1 10/7/18 10/7/33 281 281 - - 8.90% AAA 15 Y PT BTN (Persero) Tbk.
33. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E PPLN03ECN1 10/7/18 10/7/38 339 339 - 32 9.00% AAA 20 Y PT BTN (Persero) Tbk.
34. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A SIPPLN03ACN1 10/7/18 10/7/23 127 127 - 58 AAA 5Y PT BTN (Persero) Tbk.
35. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B SIPPLN03BCN1 10/7/18 10/7/25 150 150 - - AAA 7Y PT BTN (Persero) Tbk.
36. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C SIPPLN03CCN1 10/7/18 10/7/28 258 258 - - AAA 10 Y PT BTN (Persero) Tbk.
37. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D SIPPLN03DCN1 10/7/18 10/7/33 105 105 - - AAA 15 Y PT BTN (Persero) Tbk.
38. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E SIPPLN03ECN1 10/7/18 10/7/38 110 110 - 100 AAA 20 Y PT BTN (Persero) Tbk.
39. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A PPLN03ACN2 11/10/18 10/10/23 210 210 - - 8.65% AAA 5Y PT BTN (Persero) Tbk.
40. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B PPLN03BCN2 11/10/18 10/10/25 483 483 - - 9.00% AAA 7Y PT BTN (Persero) Tbk.
41. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C PPLN03CCN2 11/10/18 10/10/28 78 78 - - 9.10% AAA 10 Y PT BTN (Persero) Tbk.
42. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D PPLN03DCN2 11/10/18 10/10/33 15 15 - - 9.30% AAA 15 Y PT BTN (Persero) Tbk.
43. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E PPLN03ECN2 11/10/18 10/10/38 46 46 - 3 9.65% AAA 20 Y PT BTN (Persero) Tbk.

44. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A SIPPLN03ACN2 11/10/18 10/10/23 114 114 - 50 AAA 5Y PT BTN (Persero) Tbk.
45. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B SIPPLN03BCN2 11/10/18 10/10/25 45 45 4 4 AAA 7Y PT BTN (Persero) Tbk.
46. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C SIPPLN03CCN2 11/10/18 10/10/28 15 15 - - AAA 10 Y PT BTN (Persero) Tbk.
47. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D SIPPLN03DCN2 11/10/18 10/10/38 50 50 - 73 AAA 20 Y PT BTN (Persero) Tbk.
48. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri A PPLN03ACN3 20/2/19 19/2/22 369 369 11 206 8.50% AAA 3Y PT BTN (Persero) Tbk.
49. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B PPLN03BCN3 20/2/19 19/2/24 1,212 1,212 301 1,498 9.10% AAA 5Y PT BTN (Persero) Tbk.
50. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C PPLN03CCN3 20/2/19 19/2/26 183 183 200 302 9.35% AAA 7Y PT BTN (Persero) Tbk.
51. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D PPLN03DCN3 20/2/19 19/2/29 211 211 100 285 9.60% AAA 10 Y PT BTN (Persero) Tbk.
52. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E PPLN03ECN3 20/2/19 19/2/34 263 263 - - 9.80% AAA 15 Y PT BTN (Persero) Tbk.
53. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F PPLN03FCN3 20/2/19 19/2/39 155 155 - - 9.95% AAA 20 Y PT BTN (Persero) Tbk.
54. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A SIPPLN03ACN3 20/2/19 19/2/22 263 263 41 208 AAA 3Y PT BTN (Persero) Tbk.
IDR22.355 Bill. p.a
55. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B SIPPLN03BCN3 20/2/19 19/2/24 263 263 60 260 AAA 5Y PT BTN (Persero) Tbk.
IDR23.933 Bill. p.a
Nominal, Volume,
(b. IDR)

56. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C SIPPLN03CCN3 20/2/19 19/2/26 204 204 - 86 AAA 7Y PT BTN (Persero) Tbk.
IDR19.074 Bill. p.a
57. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D SIPPLN03DCN3 20/2/19 19/2/29 45 45 - 20 AAA 10 Y PT BTN (Persero) Tbk.
IDR4.320 Bill. p.a
58. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E SIPPLN03ECN3 20/2/19 19/2/34 60 60 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR5.880 Bill. p.a
59. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F SIPPLN03FCN3 20/2/19 19/2/39 28 28 24 26 AAA 20 Y PT BTN (Persero) Tbk.
IDR2.786 Bill. p.a
60. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A PPLN03ACN4 2/8/19 1/8/24 637 637 91 274 8.00% AAA 5Y PT BTN (Persero) Tbk.
61. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B PPLN03BCN4 2/8/19 1/8/26 315 315 56 118 8.50% AAA 7Y PT BTN (Persero) Tbk.
62. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C PPLN03CCN4 2/8/19 1/8/29 549 549 - 16 8.70% AAA 10 Y PT BTN (Persero) Tbk.
63. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D PPLN03DCN4 2/8/19 1/8/34 395 395 4 8 9.50% AAA 15 Y PT BTN (Persero) Tbk.
64. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E PPLN03ECN4 2/8/19 1/8/39 1,057 1,057 28 526 9.98% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR
65. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A SIPPLN03ACN4 2/8/19 1/8/24 274 274 30 30 AAA 5Y PT BTN (Persero) Tbk.
21,920,000,000 p.a.
Ijarah Fee IDR
66. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B SIPPLN03BCN4 2/8/19 1/8/26 368 368 - 116 AAA 7Y PT BTN (Persero) Tbk.
31,280,000,000 p.a.
Ijarah Fee IDR
67. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C SIPPLN03CCN4 2/8/19 1/8/29 20 20 - - AAA 10 Y PT BTN (Persero) Tbk.
1,740,000,000 p.a.
Ijarah Fee IDR
68. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D SIPPLN03DCN4 2/8/19 1/8/34 49 49 - - AAA 15 Y PT BTN (Persero) Tbk.
4,655,000,000 p.a.
Ijarah Fee IDR
69. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E SIPPLN03ECN4 2/8/19 1/8/39 539 539 115 398 AAA 20 Y PT BTN (Persero) Tbk.
53,765,250,000 p.a.
70. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri A PPLN03ACN5 2/10/19 1/10/24 796 796 60 270 7.90% AAA 5Y PT BTN (Persero) Tbk.
71. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B PPLN03BCN5 2/10/19 1/10/26 445 445 64 211 8.40% AAA 7Y PT BTN (Persero) Tbk.
72. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri C PPLN03CCN5 2/10/19 1/10/29 6 6 - - 8.60% AAA 10 Y PT BTN (Persero) Tbk.
73. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri D PPLN03DCN5 2/10/19 1/10/34 166 166 120 259 9.40% AAA 15 Y PT BTN (Persero) Tbk.
74. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E PPLN03ECN5 2/10/19 1/10/39 500 500 129 282 9.90% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee
75. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri A SIPPLN03ACN5 2/10/19 1/10/24 7 7 - - AAA 5Y PT BTN (Persero) Tbk.

IDR513.500.000 p.a.
Ijarah Fee
76. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri B SIPPLN03BCN5 2/10/19 1/10/26 10 10 - 7 AAA 7Y PT BTN (Persero) Tbk.
IDR840.000.000 p.a.
Ijarah Fee
77. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri C SIPPLN03CCN5 2/10/19 1/10/29 92 92 40 69 AAA 10 Y PT BTN (Persero) Tbk.
IDR7.912.000.000 p.a.
Ijarah Fee
78. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri D SIPPLN03DCN5 2/10/19 1/10/34 135 135 20 20 AAA 15 Y PT BTN (Persero) Tbk.
IDR12.690.000.000 p.a.
Ijarah Fee
79. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri E SIPPLN03ECN5 2/10/19 1/10/39 554 554 97 284 AAA 20 Y PT BTN (Persero) Tbk.
IDR54.846.000.000 p.a.
80. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A PPLN03ACN6 19/2/20 18/2/25 541 541 73 538 7.20% AAA 5Y PT BTN (Persero) Tbk.
81. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B PPLN03BCN6 19/2/20 18/2/27 673 673 12 216 7.40% AAA 7Y PT BTN (Persero) Tbk.
82. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C PPLN03CCN6 19/2/20 18/2/30 544 544 2 9 8.00% AAA 10 Y PT BTN (Persero) Tbk.
83. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D PPLN03DCN6 19/2/20 18/2/35 1,459 1,459 2 141 8.70% AAA 15 Y PT BTN (Persero) Tbk.
84. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri E PPLN03ECN6 19/2/20 18/2/40 1,596 1,596 202 1,397 9.05% AAA 20 Y PT BTN (Persero) Tbk.
85. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A SIPPLN03ACN6 19/2/20 18/2/27 41 41 - - IDR3,188,500,000 AAA 7Y PT BTN (Persero) Tbk.
86. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B SIPPLN03BCN6 19/2/20 18/2/25 4 4 - - IDR280,000,000 AAA 10 Y PT BTN (Persero) Tbk.
87. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C SIPPLN03CCN6 19/2/20 18/2/35 9 9 - - IDR783,000,000 AAA 15 Y PT BTN (Persero) Tbk.
88. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D SIPPLN03DCN6 19/2/20 18/2/40 63 63 18 59 IDR5,656,250,000 AAA 20 Y PT BTN (Persero) Tbk.
179
89. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A PPLN03ACN7 8/5/20 6/5/23 317 317 307 1,141 7.92% AAA 3Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
90. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri B PPLN03BCN7 8/5/20 6/5/25 99 99 - - 8.25% AAA 5Y PT BTN (Persero) Tbk.
91. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri C PPLN03CCN7 8/5/20 6/5/27 312 312 - 3 8.55% AAA 7Y PT BTN (Persero) Tbk.
92. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri D PPLN03DCN7 8/5/20 6/5/30 1,009 1,009 21 82 9.10% AAA 10 Y PT BTN (Persero) Tbk.
93. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A PPLN04ACN1 9/9/20 8/9/25 312 312 - - 6.70% AAA 5Y PT BTN (Persero) Tbk.
94. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B PPLN04BCN1 9/9/20 8/9/27 28 28 - 52 7.25% AAA 7Y PT BTN (Persero) Tbk.
95. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C PPLN04CCN1 9/9/20 8/9/30 158 158 22 301 7.90% AAA 10 Y PT BTN (Persero) Tbk.
96. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D PPLN04DCN1 9/9/20 8/9/35 841 841 - 60 8.65% AAA 15 Y PT BTN (Persero) Tbk.
97. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E PPLN04ECN1 9/9/20 8/9/40 161 161 - 130 8.86% AAA 20 Y PT BTN (Persero) Tbk.
98. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A SIPPLN04ACN1 9/9/20 8/9/25 39 39 - 26 261300000000.00% AAA 5Y PT BTN (Persero) Tbk.
99. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B SIPPLN04BCN1 9/9/20 8/9/27 35 35 - 30 253750000000.00% AAA 7Y PT BTN (Persero) Tbk.
100. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C SIPPLN04CCN1 9/9/20 8/9/30 200 200 - 25 1580000000000.00% AAA 10 Y PT BTN (Persero) Tbk.
101. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D SIPPLN04DCN1 9/9/20 8/9/35 56 56 - - 484400000000.00% AAA 15 Y PT BTN (Persero) Tbk.
102. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E SIPPLN04ECN1 9/9/20 8/9/40 47 47 - - 411990000000.00% AAA 20 Y PT BTN (Persero) Tbk.
3. PT SUMBERDAYA SEWATA (SSMM) 751 740 244 457 Sep-20 Dec 1,722 2,892 -1,170 319 -144 -162
8% p.a. from effective
date - 30 June 2020; 2%
1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 31/12/34 192 189 - 36 p.a. from 1 Juli 2020 - 31 CCC 5Y PT Bank CIMB Niaga Tbk.
Dec 2024; 8% p.a. from 1
Jan 2025 - 31 Dec 2034
8% p.a. from effective

date - 30 June 2020; 2%
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 31/12/34 558 550 244 493 p.a. from 1 Juli 2020 - 31 CCC 5Y PT Bank CIMB Niaga Tbk.
Dec 2024; 8% p.a. from 1
Jan 2025 - 31 Dec 2034
72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 16,550 16,550 4,011 10,260
1. PT ANGKASA PURA I (PERSERO) (APAI) 3,000 3,000 705 1,047 Jun-20 Dec 40,665 25,818 14,847 2,214 -1,046 -1,095

1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 71 189 8.10% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8.40% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 43 235 8.55% AAA 10 Y PT Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 120 124 AAA 5Y PT Bank Mega Tbk.
Mill.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 471 512 Ijarah Fee IDR 4.620 Mill. AAA 7Y PT Bank Mega Tbk.

6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - 120 AAA 10 Y PT Bank Mega Tbk.
Mill.
2. PT ANGKASA PURA II (PERSERO) (APIA) 5,000 5,000 1,471 3,544 Jun-20 Dec 45,145 21,715 23,430 3,219 -857 -838
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 952 2,198 8.60% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - - 8.80% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 24 41 9.00% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri A APIA01ACN1 13/12/18 12/12/21 200 200 0.10 37 8.65% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B APIA01BCN1 13/12/18 12/12/23 550 550 261 577 8.95% AAA 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri A APIA01ACN2 14/8/20 13/8/23 32 32 - 5 7.80% AAA 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri B APIA01BCN2 14/8/20 13/8/25 159 159 50 80 8.50% AAA 5Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
8. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri C APIA01CCN2 14/8/20 13/8/27 1,602 1,602 164 575 9.10% AAA 7Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri D APIA01DCN2 14/8/20 13/8/30 457 457 20 32 9.25% AAA 10 Y PT Bank Mega Tbk.
3. PT JAKARTA LINGKAR BARATSATU (JLBS) 1,300 1,300 - 63 Jun-20 Dec 2,978 1,508 1,470 182 74 55
1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A JLBS01A 21/9/18 20/9/21 875 875 - 53 9.75% A+ 3Y PT BRI (Persero) Tbk.
2. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 21/9/18 20/9/23 425 425 - 10 10.65% A+ 5Y PT BRI (Persero) Tbk.
4. PT JASA MARGA (PERSERO) TBK. (JSMR) 2,000 2,000 158 1,512 Sep-20 Dec 103,467 79,355 24,113 10,547 352 158
1. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri A JSMR02ACN1 9/9/20 8/9/23 1,100 1,100 11 1,156 7.90% AA- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri B JSMR02BCN1 9/9/20 8/9/25 286 286 40 143 8.25% AA- 5Y PT Bank Mega Tbk.
JSMR02CCN1 9/9/20 8/9/27 90 90 22 22 8.60% AA- 7Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri C

4. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri D JSMR02DCN1 9/9/20 8/9/30 524 524 85 192 9.00% AA- 10 Y PT Bank Mega Tbk.
5. PT MARGA LINGKAR JAKARTA (MLJK) 1,300 1,300 985 1,564 Sep-20 Dec 2,140 1,598 542 177 -6 -3
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 7.75% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 950 1,477 8.30% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - 20 8.70% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 35 159 8.85% AAA 12 Y PT Bank Mega Tbk.
6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 950 950 146 514 Jun-20 Dec 15,922 9,332 6,590 1,475 157 169
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 35 309 9.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 105 291 9.25% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 5 5 9.50% AA 10 Y PT BTN (Persero) Tbk.
7. PT PELABUHAN INDONESIA IV (PERSERO) (PIKI) 3,000 3,000 547 2,016 Jun-20 Dec 11,283 4,987 6,296 1,755 131 106
1. Obligasi I Pelindo IV Tahun 2018 Seri A PIKI01A 5/7/18 4/7/23 380 380 7 216 8.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo IV Tahun 2018 Seri B PIKI01B 5/7/18 4/7/25 1,820 1,820 540 1,798 9.15% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo IV Tahun 2018 Seri C PIKI01C 5/7/18 4/7/28 800 800 - 99 9.35% AA 10 Y PT BTN (Persero) Tbk.
73. TELECOMMUNICATION 23,996 23,996 5,239 15,864
1. PT XL AXIATA TBK. (EXCL) 3,090 3,090 786 3,406 Sep-20 Dec 68,396 47,525 20,871 19,656 2,463 2,075
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 71 185 IDR 110 Mill. p.a AAA 7Y PT Bank Mega Tbk.

2. Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 - - 153 720 IDR 105 Mill. p.a AAA 5Y PT Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 4 19 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - 154 AAA 7Y PT Bank Mega Tbk.
Bill. p.a.
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 4 654 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
6. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B EXCL01BCN1 17/10/18 16/10/21 450 450 57 307 9.10% AAA 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C EXCL01CCN1 17/10/18 16/10/23 131 131 160 350 9.60% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D EXCL01DCN1 17/10/18 16/10/25 19 19 1 8 10.10% AAA 7Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E EXCL01ECN1 17/10/18 16/10/28 72 72 - - 10.30% AAA 10 Y PT Bank Mega Tbk.
10. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B SIEXCL02BCN1 17/10/18 16/10/21 399 399 204 358 AAA 3Y PT Bank Mega Tbk.
Bill. p.a.
11. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C SIEXCL02CCN1 17/10/18 16/10/23 149 149 20 131 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
12. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D SIEXCL02DCN1 17/10/18 16/10/25 34 34 - - AAA 7Y PT Bank Mega Tbk.
p.a.
13. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E SIEXCL02ECN1 17/10/18 16/10/28 60 60 - 63 AAA 10 Y PT Bank Mega Tbk.
181
Bill. p.a.
Nominal, Volume,
(b. IDR)
14. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B EXCL01BCN2 11/2/19 8/2/22 191 191 - 30 8.65% AAA 3Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C EXCL01CCN2 11/2/19 8/2/24 40 40 - - 9.25% AAA 5Y PT Bank Mega Tbk.
16. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D EXCL01DCN2 11/2/19 8/2/29 93 93 - 259 10.00% AAA 10 Y PT Bank Mega Tbk.
17. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B SIEXCL02BCN2 11/2/19 8/2/22 110 110 113 271 Ijarah fee IDR86.000 Mill AAA 3Y PT Bank Mega Tbk.
18. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C SIEXCL02CCN2 11/2/19 8/2/24 138 138 - 12 Ijarah fee IDR92.000 Mill AAA 5Y PT Bank Mega Tbk.
19. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D SIEXCL02DCN2 11/2/19 8/2/26 15 15 - 0.60 Ijarah fee IDR97.000 Mill AAA 7Y PT Bank Mega Tbk.
Ijarah fee IDR100.000
20. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E SIEXCL02ECN2 11/2/19 8/2/29 26 26 - 45 AAA 10 Y PT Bank Mega Tbk.
Mill
2. PT INDOSAT TBK. (ISAT) 11,779 11,779 2,681 8,921 Sep-20 Dec 61,843 48,555 13,288 20,592 -402 -458
1. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 324 618 8.88% AAA 10 Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 12 128 10.50% AAA 7Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 - 155 10.70% AAA 10 Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 56 56 Ijarah Fee IDR 11.55 Bill. AAA 7Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 - 2 10.25% AAA 7Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 76 145 10.40% AAA 10 Y PT BRI (Persero) Tbk.
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - 4 AAA 7Y PT BRI (Persero) Tbk.
IDR 4.4075 Bill.
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 40 110 AAA 10 Y PT BRI (Persero) Tbk.
IDR 18.2 Bill.
9. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 - - 13 371 10.25% AAA 5Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 5 20 10.60% AAA 7Y PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - - 11.20% AAA 10 Y PT BRI (Persero) Tbk.
12. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 20 21 AAA 7Y PT BRI (Persero) Tbk.
IDR 6.89 Bill.
13. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - 4 AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.60 Bill.

14. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 235 655 8.60% AAA 5Y PT BRI (Persero) Tbk.
15. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7Y PT BRI (Persero) Tbk.
16. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 100 390 8.15% AAA 10 Y PT BRI (Persero) Tbk.
17. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - - AAA 5Y PT BRI (Persero) Tbk.
IDR 0.86 Bill.
18. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 1 57 AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.94 Bill.
19. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 74 231 8.55% AAA 5Y PT BRI (Persero) Tbk.
20. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - 1 8.90% AAA 7Y PT BRI (Persero) Tbk.
21. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 36 99 9.25% AAA 10 Y PT BRI (Persero) Tbk.
22. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 4 48 AAA 5Y PT BRI (Persero) Tbk.
IDR 13.7 Bill.
23. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 5 61 AAA 7Y PT BRI (Persero) Tbk.
IDR 5.34 Bill.
24. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 7 186 AAA 10 Y PT BRI (Persero) Tbk.
IDR 5.83 Bill.
25. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 75 1,298 7.65% AAA 5Y PT BRI (Persero) Tbk.
26. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 7.95% AAA 7Y PT BRI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
27. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 266 575 8.65% AAA 10 Y PT BRI (Persero) Tbk.
28. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 3 31 AAA 5Y PT BRI (Persero) Tbk.
IDR 1.071 Bill.
29. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - 2 AAA 7Y PT BRI (Persero) Tbk.
IDR 1.033 Bill.
30. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 40 233 AAA 10 Y PT BRI (Persero) Tbk.
IDR 16.69 Bill.
31. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 - - 68 749 7.45% AAA 3Y PT BRI (Persero) Tbk.
32. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B ISAT02BCN3 4/5/18 3/5/21 630 630 171 458 7.40% AAA 3Y PT BRI (Persero) Tbk.
33. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C ISAT02CCN3 4/5/18 3/5/23 98 98 45 656 7.65% AAA 5Y PT BRI (Persero) Tbk.
34. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D ISAT02DCN3 4/5/18 3/5/25 266 266 37 112 8.20% AAA 7Y PT BRI (Persero) Tbk.
35. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E ISAT02ECN3 4/5/18 3/5/28 516 516 - 27 8.70% AAA 10 Y PT BRI (Persero) Tbk.
36. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B ISAT03BCN1 6/3/19 5/3/22 408 408 91 126 9.25% AAA 3Y PT BRI (Persero) Tbk.
37. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C ISAT03CCN1 6/3/19 5/3/24 185 185 500 658 9.75% AAA 5Y PT BRI (Persero) Tbk.
38. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D ISAT03DCN1 6/3/19 5/3/26 45 45 0.32 18 10.10% AAA 7Y PT BRI (Persero) Tbk.
39. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E ISAT03ECN1 6/3/19 5/3/29 47 47 - 15 10.35% AAA 10 Y PT BRI (Persero) Tbk.
40. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B SIISAT03BCN1 6/3/19 5/3/22 91 91 - 50 AAA 3Y PT BRI (Persero) Tbk.
IDR8.4 Bill. p.a
41. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C SIISAT03CCN1 6/3/19 5/3/24 29 29 40 40 AAA 5Y PT BRI (Persero) Tbk.
IDR2.8 Bill. p.a
42. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D SIISAT03DCN1 6/3/19 5/3/26 11 11 - 8 AAA 7Y PT BRI (Persero) Tbk.
IDR1. Bill. p.a
43. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E SIISAT03ECN1 6/3/19 5/3/29 21 21 - 21 AAA 10 Y PT BRI (Persero) Tbk.
IDR2.14 Bill. p.a
44. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B ISAT03BCN2 24/7/19 23/7/22 1,331 1,331 237 667 9.00% AAA 3Y PT BRI (Persero) Tbk.
45. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C ISAT03CCN2 24/7/19 23/7/24 67 67 0.33 13 9.25% AAA 5Y PT BRI (Persero) Tbk.
46. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D ISAT03DCN2 24/7/19 23/7/29 75 75 94 94 10.00% AAA 10 Y PT BRI (Persero) Tbk.
Ijarah fee IDR
47. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series B SIISAT03BCN2 24/7/19 23/7/22 60 60 - 120 AAA 3Y PT BRI (Persero) Tbk.
5.400.000.000.

Ijarah fee IDR
48. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series C SIISAT03CCN2 24/7/19 23/7/24 404 404 5 92 AAA 5Y PT BRI (Persero) Tbk.
37.370.000.000
Ijarah fee IDR
49. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series D SIISAT03DCN2 24/7/19 23/7/29 20 20 - 12 AAA 10 Y PT BRI (Persero) Tbk.
2.000.000.000.
3. PT MORA TELEMATIKA INDONESIA (MORA) 2,127 2,127 1,512 2,517 Jun-20 Dec 12,418 9,904 2,514 1,895 397 277
1. Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/12/22 460 460 30 576 10.50% A 5Y PT Bank Mega Tbk.
2. Obligasi I Moratelindo Tahun 2017 Seri A MORA01A 7/12/17 6/12/20 - - 82 621 9.90% A 3Y PT Bank Mega Tbk.
Ijarah fee IDR
3. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri A SIMORA01ACN1 10/7/19 9/7/22 347 347 263 334 A 3Y PT Bank Bukopin Tbk.
34,353,000,000 p.a.
Ijarah fee IDR
4. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B SIMORA01BCN1 10/7/19 9/7/24 653 653 270 775 A 5Y PT Bank Bukopin Tbk.
68,565,000,000 p.a.
5. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri A SIMORA01ACN2 12/8/20 11/8/23 191 191 31 151 A 3Y PT Bank Bukopin Tbk.
IDR20.06 billion p.a.
6. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri B SIMORA01BCN2 12/8/20 11/8/25 86 86 - 50 A 5Y PT Bank Bukopin Tbk.
IDR9.68 billion p.a.
Ijarah Fee
7. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri A SIMORA01ACN3 8/10/20 7/10/23 333 333 830 830 A 3Y PT Bank Bukopin Tbk.
IDR21,866,775,000 p.a.
Ijarah Fee
8. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri B SIMORA01BCN3 8/10/20 7/10/25 56 56 5 5 A 5Y PT Bank Bukopin Tbk.
IDR6,316,875,000 p.a.
183
4. PT TELKOM INDONESIA (PERSERO) TBK. (TLKM) 7,000 7,000 260 1,019 Sep-20 Dec 233,219 115,330 117,889 99,941 29,754 16,679
Nominal, Volume,
(b. IDR)
1. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 146 533 9.93% AAA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 44 149 10.25% AAA 10 Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - 21 10.60% AAA 15 Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 70 510 11.00% AAA 30 Y PT Bank Permata Tbk.
74. TRANSPORTATION 4,999 4,886 3,118 3,917
1. PT ARPENI PRATAMA OCEAN LINE TBK. (APOL) - - 385 - Sep-19 Dec 944 3,158 -2,214 377 -817 -818
1. Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 - - 35 35 12.00% A 9Y PT Bank Mega Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 - - 350 350 12.50% A 9Y PT Bank Mega Tbk.
2. PT KERETA API INDONESIA (PERSERO) (KAII) 4,000 4,000 2,412 3,498 Sep-20 Dec 47,401 30,107 17,295 12,196 -2,258 -2,377
1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 201 260 7.75% AA+ 5Y PT Bank Mega Tbk.
2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 49 452 8.25% AA+ 7Y PT Bank Mega Tbk.
3. Obligasi II Kereta Api Indonesia Tahun 2019 Seri A KAII02A 16/12/19 13/12/24 900 900 1,808 1,916 7.75% AA+ 5Y PT Bank Mega Tbk.
4. Obligasi II Kereta Api Indonesia Tahun 2019 Seri B KAII02B 16/12/19 13/12/26 1,100 1,100 354 994 8.20% AA+ 7Y PT Bank Mega Tbk.
3. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 579 466 53 9 Sep-20 Dec 313 820 -507 21 -63 -53
1. Obligasi Konversi Express Transindo Utama Tahun 2019 TAXI01 25/6/14 31/12/20 579 466 53 62 12.25% BB- 5Y PT BRI (Persero) Tbk.
4. PT SERASI AUTORAYA (TRAC) 420 420 268 409 Sep-20 Dec 6,205 3,547 2,657 3,276 80 65
1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B TRAC01BCN1 30/4/18 27/4/21 253 253 108 255 7.75% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C TRAC01CCN1 30/4/18 27/4/23 167 167 160 330 8.35% AA- 5Y PT BRI (Persero) Tbk.
75. NON BUILDING CONSTRUCTION 11,132 11,132 2,190 7,538
1. PT BALI TOWERINDO SENTRA TBK. (BALI) 554 554 1 2 Sep-20 Dec 4,388 2,313 2,075 566 68 50
1. Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 BALI01CN1 25/6/20 24/6/23 554 554 - - 10.25% A 3Y PT Bank Bukopin Tbk.
2. Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 BALI01CN1 25/6/20 24/6/23 - - 1 2 10.25% A 3Y PT Bank Bukopin Tbk.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 290 290 - 10 Sep-20 Dec 33,243 23,513 9,729 5,555 2,356 1,946
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - 10 8.25% AAA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 7Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri A PRTL02ACN1 4/9/20 3/9/23 84 84 - - 7.00% AAA 3Y PT Bank Permata Tbk.

4. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri B PRTL02BCN1 4/9/20 3/9/25 67 67 - - 7.70% AAA 5Y PT Bank Permata Tbk.
3. PT HUTAMA KARYA (PERSERO) (PTHK) 6,500 6,500 132 786 Jun-20 Dec 105,386 82,910 22,476 7,785 213 46
1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 85 8.55% AAA 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 70 238 8.07% AAA 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 12 180 7.80% AAA 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 50 318 8.40% AAA 10 Y PT Bank Mega Tbk.
4. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 3,788 3,788 2,057 6,740 Sep-20 Dec 34,266 27,664 6,602 3,937 1,057 747
1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 58 571 9.25% AA- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I Tahun 2018 TBIG03CN1 6/7/18 5/7/21 608 608 94 597 8.50% AA- 3Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
3. TBIG03ACN4 26/3/20 4/4/21 633 633 126 1,327 6.25% AA- 370 D PT BRI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
4. TBIG03BCN4 26/3/20 24/3/23 867 867 241 3,033 7.75% AA- 3Y PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020
5. TBIG04ACN1 9/9/20 18/9/21 231 231 20 376 6.30% AA- 370 D PT BRI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020
6. TBIG04BCN1 9/9/20 8/9/23 469 469 639 1,174 8.00% AA- 3Y PT BRI (Persero) Tbk.
Seri B
 7. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020 TBIG04ACN2 3/12/20 12/12/21 295 295 467 467 5.75% AA- 370 D PT BRI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
 8. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020 TBIG04BCN2 3/12/20 2/12/23 455 455 412 412 7.25% AA- 3Y PT BRI (Persero) Tbk.
8. FINANCE 241,002 241,777 54,760 164,950
81. BANK 135,945 135,845 18,623 64,059
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 239 239 - 50 Sep-20 Dec 27,935 23,717 4,218 1,486 39 25
1. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - 50 8.50% AA 5Y PT BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 286 1,407 Sep-20 Dec 19,219 17,599 1,621 1,178 78 60
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 121 635 12.00% BBB- 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 10 217 12.00% BBB- 7Y PT Bank Mega Tbk.
BACA03SB 12/7/17 11/7/24 250 250 155 555 11.50% BBB- 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017

3. PT BANK CENTRAL ASIA TBK. (BBCA) 500 500 3 45 Sep-20 Dec 1,003,638 819,742 179,139 52,603 24,696 20,035
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
1. BBCA01ASBCN1 6/7/18 5/7/25 435 435 3 43 7.75% AA 7Y PT BRI (Persero) Tbk.
A
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
2. BBCA01BSBCN1 6/7/18 5/7/30 65 65 - 2 8.00% AA 12 Y PT BRI (Persero) Tbk.
B
4. PT BANK UOB BUANA TBK. (BBIA) 2,588 2,588 373 1,722 Jun-20 Dec 111,048 97,183 13,866 4,943 447 341
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 11 228 11.35% AA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 78 82 8.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 - 36 9.40% AA 7Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 200 312 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B BBIA01BCN2 24/5/18 23/5/21 83 83 44 112 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C BBIA01CCN2 24/5/18 23/5/23 55 55 2 602 7.65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 8/7/19 5/7/26 100 100 - - 9.85% AA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun 2019 BBIA02SBCN2 14/11/19 13/11/26 650 650 38 351 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. PT BANK BUKOPIN TBK. (BBKP) 1,805 1,805 126 1,100 Sep-20 Dec 80,322 69,964 10,358 4,956 -1,359 -1,060
1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 61 412 12.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 65 688 11.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
916,954 772,477 112,934 52,603

6. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3,000 3,000 711 1,667 Sep-20 Dec 5,936 4,320
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 711 1,667 8.00% AAA 5Y PT BRI (Persero) Tbk.
7. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 20,144 20,144 559 4,161 Sep-20 Dec 1,447,848 1,220,228 194,668 101,714 20,410 14,116
1. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 138 727 9.60% AAA 5Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 79 137 8.70% AAA 5Y PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02CCN1 2/12/16 1/12/21 193 193 14 14 8.20% AAA 5Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02DCN1 2/12/16 1/12/23 477 477 - - 8.65% AAA 7Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 10 8.90% AAA 10 Y PT BNI (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 27 74 8.30% AAA 5Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 62 854 8.80% AAA 10 Y PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 4 293 8.00% AAA 5Y PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 36 182 8.25% AAA 7Y PT BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1,837 1,837 - 691 6.65% AAA 5Y PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 0.60 37 6.90% AAA 7Y PT BNI (Persero) Tbk.
12. Obligasi Subordinasi III Bank BRI Tahun 2018 BBRI03SB 27/6/18 26/6/23 500 500 - 50 7.70% AA 5Y PT BNI (Persero) Tbk.
13. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B BBRI03BCN1 8/11/19 7/11/22 2,089 2,089 101 869 7.60% AA+ 3Y PT BNI (Persero) Tbk.
185
14. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C BBRI03CCN1 8/11/19 7/11/24 2,173 2,173 98 222 7.85% AA+ 5Y PT BNI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
8. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 15,975 15,975 2,874 6,366 Sep-20 Dec 356,974 320,670 17,616 17,722 1,408 1,120
1. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 - 39 9.50% AA+ 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 104 267 7.90% AA+ 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 150 385 7.90% AA+ 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 48 158 10.00% AA+ 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 9 12 10.50% AA+ 10 Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 1,658 1,936 8.75% AA+ 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 9 392 8.50% AA+ 5Y PT BPD Jabar & Banten Tbk
8. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 96 112 8.70% AA+ 7Y PT BPD Jabar & Banten Tbk
9. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 145 145 8.90% AA+ 10 Y PT BPD Jabar & Banten Tbk
10. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 1/7/19 28/6/22 1,168 1,168 308 1,652 8.75% AA+ 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 1/7/19 28/6/24 1,220 1,220 115 372 9.00% AA+ 5Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri A BBTN04ACN1 24/8/20 29/8/21 577 577 65 544 6.75% AA+ 370 D PT BPD Jabar & Banten Tbk
13. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri B BBTN04BCN1 24/8/20 19/8/23 727 727 168 309 7.80% AA+ 3Y PT BPD Jabar & Banten Tbk
14. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri C BBTN04CCN1 24/8/20 19/8/25 196 196 - 44 8.40% AA+ 5Y PT BPD Jabar & Banten Tbk
9. PT BANK COMMONWEALTH (BCOM) 1,000 1,000 121 776 Jun-20 Dec 21,710 17,859 3,851 1,092 -57 -50
1. Obligasi I Bank Commonwealth Tahun 2020 BCOM01 4/9/20 3/9/23 1,000 1,000 121 776 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10. PT BANK DKI (BDKI) 1,000 1,000 66 460 Sep-20 Dec 56,681 48,034 8,646 2,907 542 401
1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 66 460 9.25% AA- 5Y PT Bank Mandiri (Persero) Tbk.
11. PT BANK DANAMON INDONESIA TBK. (BDMN) 852 852 60 668 Sep-20 Dec 196,631 152,653 43,977 16,997 2,325 1,477
1. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B BDMN01BCN1 27/5/19 24/5/22 852 852 60 668 8.55% AAA 36 M PT BRI (Persero) Tbk.
12. PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 29,100 29,000 3,523 11,908 Sep-20 Dec 97,387 73,229 24,158 3,978 230 189
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 59 726 9.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 433 1,036 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 538 1,387 8.35% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 6 15 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.

5. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 - 248 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 10 124 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 10 10 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 72 295 9.40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 33 93 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 26 80 8.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A BEXI03ACN6 15/2/18 14/2/21 610 610 96 334 6.35% AAA 3Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/18 14/2/23 1,650 1,650 2 45 6.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/18 14/2/25 206 206 - - 6.90% AAA 7Y PT Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A BEXI04ACN1 7/6/18 6/6/21 938 938 115 1,798 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B BEXI04BCN1 7/6/18 6/6/23 35 35 - - 7.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C BEXI04CCN1 7/6/18 6/6/25 1,756 1,756 35 71 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nisbah 19.74% from
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018
17. SMBEXI01BCN1 7/6/18 6/6/21 365 365 95 528 profit sharing equivalent AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
to 7.5% p.a.
18. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri B BEXI04BCN2 6/9/18 5/9/21 190 190 270 270 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
19. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C BEXI04CCN2 6/9/18 5/9/23 276 276 - 155 8.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
20. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D BEXI04DCN2 6/9/18 5/9/25 1,324 1,324 - 2 8.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri B BEXI04BCN3 9/11/18 8/11/21 81 81 - 14 8.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C BEXI04CCN3 9/11/18 8/11/23 28 28 - - 9.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D BEXI04DCN3 9/11/18 8/11/25 380 380 6 21 9.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Profit sharing equivalent
24. SMBEXI01BCN2 9/11/18 8/11/21 250 250 76 214 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8,75%
25. SMBEXI01CCN2 9/11/18 8/11/23 14 14 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 9,25%
26. SMBEXI01DCN2 9/11/18 8/11/25 155 155 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
Seri D to 9,75%
27. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B BEXI04BCN4 24/4/19 23/4/22 935 935 13 138 8.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
28. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C BEXI04CCN4 24/4/19 23/4/24 1,523 1,523 140 899 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
29. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D BEXI04DCN4 24/4/19 23/4/26 278 278 6 78 9.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
30. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E BEXI04ECN4 24/4/19 23/4/29 349 349 - 130 9.50% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F BEXI04FCN4 24/4/19 23/4/34 625 625 44 141 9.80% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
32. SMBEXI01BCN3 24/4/19 23/4/22 145 145 - 40 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8.40%
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
33. SMBEXI01CCN3 24/4/19 23/4/24 66 66 - 20 AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 8.90%
34. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B BEXI04BCN5 10/7/19 9/7/22 621 621 10 40 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
35. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C BEXI04CCN5 10/7/19 9/7/24 330 330 - 155 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
36. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D BEXI04DCN5 10/7/19 9/7/26 737 737 33 367 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
37. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B BEXI04BCN6 4/9/19 3/9/22 15 15 - - 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
38. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C BEXI04CCN6 4/9/19 3/9/24 6 6 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
39. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D BEXI04DCN6 4/9/19 3/9/26 715 715 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
40. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri B BEXI04BCN7 30/10/19 29/10/22 101 101 3 37 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
41. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri C BEXI04CCN7 30/10/19 29/10/24 26 26 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
42. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D BEXI04DCN7 30/10/19 29/10/26 112 112 743 1,215 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.

43. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E BEXI04ECN7 30/10/19 29/10/29 220 220 450 649 8.75% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
44. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri A BEXI04ACN7 30/10/19 9/11/20 - - 16 249 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
45. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A BEXI04ACN8 9/12/19 6/12/22 88 88 5 5 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
46. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B BEXI04BCN8 9/12/19 6/12/24 1,551 1,551 100 100 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
47. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C BEXI04CCN8 9/12/19 6/12/26 23 23 24 60 8.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
48. Obligasi Berkelanjutan Indonesia Eximbank V Tahap I Tahun 2020 BEXI05CN1 9/7/20 8/7/23 200 48 - 16 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
49. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2020 SMBEXI02CN1 9/7/20 18/7/21 48 100 54 150 Equivalent 6.75% p.a. AAA 379 D PT Bank Mandiri (Persero) Tbk.
13. PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR) 5,248 5,248 791 2,187 Sep-20 Dec 147,582 130,696 11,165 9,687 1,518 1,200
1. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 - 20 9.60% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 105 150 8.15% AA- 5Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 46 216 9.90% A 7Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 200 206 8.85% AA- 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A BJBR01ACN2 1/10/18 28/9/21 836 836 350 1,135 9.00% AA- 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 1/10/18 28/9/23 917 917 - 89 9.50% AA- 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A BJBR01ACN3 21/10/19 18/10/22 66 66 - 318 8.25% AA- 3Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B BJBR01BCN3 21/10/19 18/10/24 108 108 0.40 281 8.75% AA- 5Y PT Bank Mega Tbk.
187
Nominal, Volume,
(b. IDR)
9. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C BJBR01CCN3 21/10/19 18/10/26 74 74 14 47 8.75% AA- 7Y PT Bank Mega Tbk.
10. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A BJBR02ASBCN1 4/3/20 3/3/25 132 132 56 179 8.60% A 5Y PT Bank Mega Tbk.
11. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B BJBR02BSBCN1 4/3/20 3/3/27 368 368 - 121 9.35% A 7Y PT Bank Mega Tbk.
12. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri A BJBR02ASBCN2 18/11/20 17/11/25 163 163 3 3 8.50% A 5Y PT Bank Mega Tbk.
13. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri B BJBR02BSBCN2 18/11/20 17/11/27 337 337 17 17 9.00% A 7Y PT Bank Mega Tbk.
14. PT BPD JAWA TENGAH (BJTG) 500 500 28 141 Sep-20 Dec 86,384 78,314 8,070 4,975 1,407 1,233
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 28 166 12.25% A 7Y PT Bank Mandiri (Persero) Tbk.
15. PT BANK QNB INDONESIA TBK. (BKSW) 548 548 732 1,131 Sep-20 Dec 20,972 17,543 3,428 1,022 -600 -662
1. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 BKSW01CN1 8/7/19 5/7/22 100 100 - 35 9.50% AA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap II Tahun 2019 BKSW01CN2 27/11/19 6/12/20 - - 126 494 7.10% AAA 370 D PT Bank Permata Tbk.
Obligasi Berkelanjutan I Bank QNB Indonesia Tahap III Tahun
3. BKSW01CN3 4/11/20 10/11/21 448 448 606 606 6.25% AAA 367 D PT Bank Permata Tbk.
2020
16. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 154 600 Jun-20 Dec 8,739 7,849 891 440 126 99
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 154 632 9.60% A 5Y PT Bank Mandiri (Persero) Tbk.
17. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 300 300 165 322 Jun-20 Dec 8,532 7,203 1,329 447 124 92
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
1. BMLK02B 11/12/17 8/12/20 - - 59 331 8.85% A 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
2. BMLK02C 11/12/17 8/12/22 300 300 106 111 9.25% A 5Y PT Bank Mandiri (Persero) Tbk.
Seri C
18. PT BANK MANDIRI (PERSERO) TBK. (BMRI) 14,000 14,000 339 1,612 Sep-20 Dec 1,406,655 1,134,478 189,336 89,311 18,901 14,028
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 30/9/21 1,100 1,100 130 261 7.95% AAA 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 75 103 8.50% AAA 7Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 3 209 8.65% AAA 10 Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 11 112 8.00% AAA 5Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 18 42 8.50% AAA 7Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 43 67 8.65% AAA 10 Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 BMRI01CN3 24/9/18 21/9/23 3,000 3,000 27 371 8.50% AAA 5Y PT Bank Permata Tbk.

8. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A BMRI02ACN1 13/5/20 12/5/25 350 350 6 327 7.75% AAA 5Y PT Bank Permata Tbk.
9. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B BMRI02BCN1 13/5/20 12/5/27 650 650 27 282 8.30% AAA 7Y PT Bank Permata Tbk.
19. PT BANK MANDIRI TASPEN POS (BMTP) 1,500 1,500 326 1,621 Sep-20 Dec 32,618 29,759 2,859 2,501 458 325
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 201 245 8.75% AA 60 M PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A BMTP01ACN1 27/11/19 26/11/22 700 700 122 1,481 7.90% AA 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B BMTP01BCN1 27/11/19 26/11/24 300 300 3 95 8.20% AA 5Y PT Bank Permata Tbk.
20. PT BANK CIMB NIAGA TBK. (BNGA) 6,806 6,806 960 6,424 Sep-20 Dec 281,696 241,631 40,065 16,935 2,624 1,864
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 - - 89 1,905 10.85% AA 10 Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 40 75 8.25% AAA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 53 106 8.15% AAA 5Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - 151 7.75% AAA 5Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B BNGA02BCN3 3/11/17 2/11/20 - - 10 265 7.50% AAA 3Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B BNGA02BCN4 21/9/18 20/9/21 137 137 - 259 8.50% AAA 3Y PT Bank Permata Tbk.
7. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C BNGA02CCN4 21/9/18 20/9/23 118 118 - 423 8.80% AAA 5Y PT Bank Permata Tbk.
8. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A BNGA03ASB 16/11/18 15/11/23 75 75 - - 9.85% AA 5Y PT Bank Permata Tbk.
9. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B BNGA03BSB 16/11/18 15/11/25 75 75 - - 10.00% AA 7Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri Profit sharing equivalent
10. SMBNGA01BCN1 16/11/18 15/11/21 559 559 33 188 AAA 3Y PT Bank Permata Tbk.
B to 9,25%
Nominal, Volume,
(b. IDR)
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
11. SMBNGA01BCN2 22/8/19 21/8/22 936 936 81 109 Profit sharing 7.90% p.a. AAA 3Y PT Bank Permata Tbk.
B
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
12. SMBNGA01CCN2 22/8/19 21/8/24 429 429 - 126 Profit sharing 8.25% p.a. AAA 5Y PT Bank Permata Tbk.
C
13. Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019 BNGA01SBCN1 20/12/19 19/12/24 83 83 - - 8.05% AA 5Y PT Bank Permata Tbk.
14. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B BNGA03BCN1 20/12/19 19/12/22 1,066 1,066 207 1,287 7.55% AAA 3Y PT Bank Permata Tbk.
15. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C BNGA03CCN1 20/12/19 19/12/24 481 481 140 818 7.80% AAA 5Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri Nisbah 14.50% of profit
16. SMBNGA01ACN3 30/3/20 7/4/21 322 322 282 960 AAA 370 D PT Bank Permata Tbk.
A equivalent to 5.80%
17. SMBNGA01BCN3 30/3/20 27/3/23 287 287 25 35 AAA 3Y PT Bank Permata Tbk.
B equivalent to 7.00%
18. SMBNGA01CCN3 30/3/20 27/3/25 391 391 - - AAA 5Y PT Bank Permata Tbk.
C equivalent to 7.25%
21. PT BANK MAYBANK INDONESIA TBK. (BNII) 4,849 4,849 1,623 4,262 Sep-20 Dec 177,331 150,691 26,640 10,154 1,453 1,099
1. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 52 409 11.35% AA 7Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun
2. BNII02SBCN2 13/6/16 10/6/23 800 800 306 518 9.63% AA 7Y PT Bank Mega Tbk.
2016
3. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 198 1,191 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 1,057 2,322 7.15% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri B BNII02BCN3 29/10/18 26/10/21 69 69 - 3 8.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri C BNII02CCN3 29/10/18 26/10/23 75 75 - 6 8.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun 2019 Seri B BNII02BCN4 28/3/19 27/3/22 232 232 - 80 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri B BNII03BCN1 4/7/19 3/7/22 624 624 10 81 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri C BNII03CCN1 4/7/19 3/7/24 68 68 - - 8.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
22. PT BANK PERMATA TBK. (BNLI) 700 700 370 957 Sep-20 Dec 166,754 142,667 24,087 9,739 833 430

1. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 - - 0.40 352 12.00% AA+ 7Y PT Bank CIMB Niaga Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 370 761 11.75% AA 7Y PT Bank CIMB Niaga Tbk.
23. PT BPD NUSA TENGGARA TIMUR (BNTT) 272 272 2 3 Jun-20 Dec 16,278 14,302 1,975 767 141 95
1. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B BNTT01BCN1 26/12/18 21/12/21 155 155 2 5 10.50% A 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C BNTT01CCN1 26/12/18 21/12/23 80 80 - - 10.75% A 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D BNTT01DCN1 26/12/18 21/12/25 37 37 - - 11.00% A 7Y PT Bank Mandiri (Persero) Tbk.
24. PT BANK BRISYARIAH TBK. (BRIS) 1,000 1,000 219 281 Sep-20 Dec 56,097 16,721 5,295 1,975 299 191
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 219 484 Nisbah 80.2013% A+ 7Y PT BNI (Persero) Tbk.
25. PT BPD SUMATERA BARAT (BSBR) 600 600 9 442 Jun-20 Dec 25,134 20,323 3,053 1,162 218 170
 1. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 4 405 10.95% A 5Y PT BRI (Persero) Tbk.
Nisbah 52.333% (equal to
 2. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 5 37 A 5Y PT BRI (Persero) Tbk.
10.99% p.a.)
26. PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT) 444 444 - 2 Jun-20 Dec 33,738 28,397 3,681 1,546 426 387
1. Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 BSMT01SBCN1 6/7/18 5/7/25 444 444 - 2 10.50% BBB+ 7Y PT Bank Mandiri (Persero) Tbk.
27. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB) 2,500 2,500 646 957 Jun-20 Dec 25,676 21,719 3,308 1,258 355 262
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 182 593 9.35% A+ 5Y PT Bank Mandiri (Persero) Tbk.
189
Nominal, Volume,
(b. IDR)
IDR 93.5 Mill. for each

2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 13 41 A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 1 Bill./equal to 9.35%
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 152 254 9.00% A+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A BSSB02ACN1 2/1/19 28/12/21 467 467 65 79 10.40% A+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B BSSB02BCN1 2/1/19 28/12/23 283 283 - - 10.65% A+ 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri A BSSB02ACN2 19/11/20 18/11/23 358 358 119 119 8.00% A+ 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri B BSSB02BCN2 19/11/20 18/11/25 392 392 115 115 8.75% A+ 5Y PT Bank Mandiri (Persero) Tbk.
28. PT BANK BTPN TBK. (BTPN) 1,000 1,000 550 3,024 Sep-20 Dec 186,900 146,836 32,605 13,328 2,222 1,544
1. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A BTPN04ACN1 27/11/19 26/11/22 799 799 450 3,210 7.55% AAA 36 M PT Bank Mega Tbk.
2. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B BTPN04BCN1 27/11/19 26/11/24 201 201 100 144 7.75% AAA 60 M PT Bank Mega Tbk.
29. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1,560 1,560 510 2,315 Sep-20 Dec 24,281 20,176 2,734 1,420 8 9
1. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 128 523 10.30% A- 5Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 - 126 11.00% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A BVIC01ACN2 6/6/18 5/6/21 100 100 24 41 9.70% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/18 5/6/23 200 200 5 201 10.30% A- 5Y PT Bank Mega Tbk.
5. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 BVIC01SBCN2 6/6/18 5/6/25 350 350 127 513 11.00% BBB 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02CN1 1/7/19 28/6/21 100 100 77 330 9.75% A- 2Y PT Bank Mega Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02SBCN1 1/7/19 28/6/26 250 250 32 376 11.75% BBB 7Y PT Bank Mega Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019 BVIC02SBCN2 11/11/19 8/11/26 150 150 119 365 11.25% BBB 7Y PT Bank Mega Tbk.
9. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap III Tahun 2020 BVIC02SBCN3 2/4/20 1/4/27 60 60 - 19 11.25% BBB 7Y PT Bank Mega Tbk.
30. PT BANK KEB HANA INDONESIA (KEHA) 244 244 1 188 Jun-20 Dec 46,097 36,543 9,555 1,579 383 286
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 1 188 9.95% AA 7Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 47.50 47.50 - - 6.05% AA 7Y PT BRI (Persero) Tbk.
31. PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA) 2,059 2,059 21 467 Sep-20 Dec 86,652 70,395 16,258 3,764 260 208
1. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 3 151 12.50% BBB 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 7 272 10.75% BBB 7Y PT Bank Mega Tbk.

3. Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 24/9/18 21/9/25 803 803 11 46 10.50% BBB 7Y PT Bank Mega Tbk.
32. PT BANK OCBC NISP TBK. (NISP) 877 877 11 219 Sep-20 Dec 197,926 168,372 29,554 10,506 2,590 1,946
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Dengan
1. NISP02CCN3 13/12/17 12/12/20 - - 11 119 7.20% AAA 3Y PT Bank Mega Tbk.
Tingkat Bunga Tetap Seri C
2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B NISP02BCN4 11/4/18 10/4/21 535 535 - 100 6.90% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C NISP03CCN1 9/7/18 6/7/21 342 342 - - 7.75% AAA 3Y PT Bank Mega Tbk.
33. PT BANK PAN INDONESIA TBK. (PNBN) 13,427 13,427 2,463 6,576 Sep-20 Dec 216,587 171,993 44,594 12,295 2,980 2,313
1. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 146 1,201 9.15% AA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 34 55 9.60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 340 1,213 8.75% AA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 219 1,446 10.25% BBB 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 1,625 3,825 7.60% AA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 PNBN02CN4 19/4/18 18/4/21 1,500 1,500 96 598 7.40% AA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 4/7/18 3/7/23 100 100 - - 8.00% AA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03SBCN1 4/7/18 3/7/25 1,302 1,302 2 79 9.50% A+ 7Y PT Bank Mandiri (Persero) Tbk.
82. FINANCIAL INSTITUTION 103,756 104,631 35,803 99,318
1. PT AB SINAR MAS MULTIFINANCE (ABSM) 175 175 415 545 Jun-20 Dec 8,336 6,283 2,053 883 22 21
Nominal, Volume,
(b. IDR)
1. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri A ABSM01A 7/9/20 14/9/21 115 115 395 515 10.00% A- 370 D PT Bank Bukopin Tbk.
2. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri B ABSM01B 7/9/20 4/9/22 25 25 20 30 10.50% A- 2Y PT Bank Bukopin Tbk.
3. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri C ABSM01C 7/9/20 4/9/23 35 35 - - 11.00% A- 3Y PT Bank Bukopin Tbk.
2. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 7,589 7,639 4,766 12,612 Sep-20 Dec 32,199 24,537 7,662 6,626 1,132 814
1. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 1,145 1,237 10.25% AAA 5Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 970 970 9.25% AAA 60 M PT BNI (Persero) Tbk.
3. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 16 48 Equivalent 9.25% AAA 60 M PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 5 107 8.90% AAA 60 M PT BNI (Persero) Tbk.
Nisbah 74.17% from

5. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 - 20 revenue equal to return AAA 60 M PT BNI (Persero) Tbk.
8.90% p.a.
6. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 - 8 8.40% AAA 60 M PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 - - 251 1,032 7.45% AAA 36 M PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/22 91 91 - 13 7.55% AAA 60 M PT BNI (Persero) Tbk.
9. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/22 55 55 - - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
10. ADMF04CCN2 22/3/18 21/3/21 552 552 106 790 7.40% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2018 Seri C
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
11. ADMF04DCN2 22/3/18 21/3/23 162 162 815 1,542 7.50% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2018 Seri D
Nisbah 61.67% from
12. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 20 76 revenue equal to return AAA 3Y PT BNI (Persero) Tbk.
7.40% p.a.
Nisbah 62.50% from
13. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 - 5 revenue equal to return AAA 5Y PT BNI (Persero) Tbk.
7.50% p.a.
14. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C ADMF04CCN3 20/8/18 16/8/21 716 716 195 1,655 8.50% AAA 3Y PT BNI (Persero) Tbk.

15. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D ADMF04DCN3 20/8/18 16/8/22 269 269 6 40 9.00% AAA 4Y PT BNI (Persero) Tbk.
16. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E ADMF04ECN3 20/8/18 16/8/23 461 461 48 154 9.25% AAA 5Y PT BNI (Persero) Tbk.
17. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B ADMF04BCN4 24/1/19 23/1/22 58 58 11 65 9.00% AAA 36 M PT BNI (Persero) Tbk.
18. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C ADMF04CCN4 24/1/19 23/1/24 328 328 20 156 9.50% AAA 60 M PT BNI (Persero) Tbk.
19. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri B SMADMF03BCN3 24/1/19 23/1/22 55 55 - 24 AAA 36 M PT BNI (Persero) Tbk.
to 9.00%
20. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri C SMADMF03CCN3 24/1/19 23/1/24 32 32 - 18 AAA 60 M PT BNI (Persero) Tbk.
to 9.50%
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
21. ADMF04BCN5 18/4/19 16/4/22 287 287 94 532 8.60% AAA 36 M PT BNI (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
22. ADMF04CCN5 18/4/19 16/4/24 608 608 97 569 9.15% AAA 60 M PT BNI (Persero) Tbk.
Tahun 2019 Seri C
23. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri B SMADMF03BCN4 18/4/19 16/4/22 10 10 - - equivalent to 8.60% AAA 36 M PT BNI (Persero) Tbk.
24. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri C SMADMF03CCN4 18/4/19 16/4/24 14 14 - - equivalent to 9.15% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
25. ADMF04BCN6 7/10/19 4/10/22 703 703 325 1,398 7.80% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
26. ADMF04CCN6 7/10/19 4/10/24 190 190 5 75 8.10% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2019 Seri C
191
Nominal, Volume,
(b. IDR)
27. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A ADMF05ACN1 8/7/20 17/7/21 150 484 334 1,113 6.90% AAA 370 D PT BNI (Persero) Tbk.
28. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B ADMF05BCN1 8/7/20 7/7/23 484 816 297 640 7.90% AAA 36 M PT BNI (Persero) Tbk.
29. Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap I Tahun 2020 SMADMF04CN1 8/7/20 17/7/21 816 200 7 343 Nisbah 57.50% AAA 370 D PT BNI (Persero) Tbk.
3. PT ASTRA SEDAYA FINANCE (ASDF) 7,313 7,313 2,670 12,226 Sep-20 Dec 32,669 25,769 6,900 4,043 759 593
1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 230 260 8.75% AAA 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 25 31 7.65% AAA 60 M PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B ASDF03BCN4 3/11/17 2/11/20 - - 5 687 7.50% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
4. ASDF04BCN1 28/5/18 25/5/21 550 550 10 123 7.50% AAA 36 M PT BRI (Persero) Tbk.
Tahap I Tahun 2018 Seri B
Nisbah 65.68% from
Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018
5. SMASDF01BCN1 28/5/18 25/5/21 175 175 16 236 revenue equal to return AAA 36 M PT BRI (Persero) Tbk.
Seri B
7.50% p.a.
6. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri B ASDF04BCN2 14/2/19 13/2/22 670 670 255 784 8.80% AAA 36 M PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri C ASDF04CCN2 14/2/19 13/2/24 623 623 221 433 9.20% AAA 60 M PT BRI (Persero) Tbk.
8. ASDF04BCN3 24/10/19 23/10/22 800 800 56 295 7.70% AAA 36 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri B
9. ASDF04CCN3 24/10/19 23/10/24 236 236 40 221 7.95% AAA 60 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri C
10. ASDF04ACN4 30/3/20 7/4/21 882 882 1,540 5,481 5.80% AAA 370 D PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri A
11. ASDF04BCN4 30/3/20 27/3/23 1,301 1,301 75 1,777 7.00% AAA 3Y PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri B
12. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri A ASDF05ACN1 3/9/20 12/9/21 1,027 1,027 33 1,704 6.40% AAA 370 D PT BRI (Persero) Tbk.
13. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri B ASDF05BCN1 3/9/20 2/9/23 473 473 165 204 7.60% AAA 36 M PT BRI (Persero) Tbk.
4. PT BUSSAN AUTO FINANCE (BAFI) 2,300 2,300 1,319 1,627 Jun-20 Dec 12,453 10,466 1,987 1,735 117 90
1. Obligasi II Bussan Auto Finance Tahun 2018 Seri B BAFI02B 16/5/18 15/5/21 500 500 143 316 7.90% AA 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi III Bussan Auto Finance Tahun 2019 Seri B BAFI03B 11/11/19 8/11/22 1,200 1,200 146 156 8.20% AA 3Y PT Bank Mandiri (Persero) Tbk.

3. Obligasi III Bussan Auto Finance Tahun 2019 Seri A BAFI03A 11/11/19 18/11/20 - - 2 53 6.95% AA 370 D PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Bussan Auto Finance Tahap I Tahun 2020 BAFI01CN1 5/8/20 4/8/23 100 100 160 239 8.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nisbah 16.84% equal to
5. Sukuk Mudharabah Berkelanjutan I Bussan Auto Finanace Tahap I Tahun 2020 SMBAFI01CN1 5/8/20 4/8/23 15 15 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
8.25% p.a.
Nisbah 11.73% /profit
Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020
6. SMBAFI01ACN2 23/10/20 29/10/21 373 373 856 856 sharing equal to 5.75% AAA 367 D PT Bank Mandiri (Persero) Tbk.
Seri A
p.a.
Nisbah 14.80% /profit
Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020
7. SMBAFI01BCN2 23/10/20 22/10/23 112 112 12 12 sharing equal to 7.25% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Seri B
p.a.
5. PT BCA FINANCE (BCAF) 658 658 63 908 Jun-20 Dec 8,385 2,373 6,012 1,437 610 474
1. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B BCAF03BCN1 6/11/19 5/11/21 160 160 9 35 7.10% AAA 2Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C BCAF03CCN1 6/11/19 5/11/22 498 498 53 180 7.80% AAA 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri A BCAF03ACN1 6/11/19 12/11/20 - - 1 693 6.75% AAA 367 D PT BRI (Persero) Tbk.
6. PT BFI FINANCE INDONESIA TBK. (BFIN) 2,983 2,983 427 1,818 Sep-20 Dec 16,743 10,445 6,298 3,087 662 521
1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - 8 9.10% A+ 5Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018

2. BFIN03CCN4 7/3/18 6/3/21 966 966 52 478 7.60% AA- 3Y PT BTN (Persero) Tbk.
Seri C
3. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B BFIN04BCN1 27/6/18 26/6/21 552 552 172 569 7.75% AA- 3Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B BFIN04BCN2 25/2/19 22/2/22 500 500 80 289 10.50% AA- 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri A BFIN04ACN3 9/9/20 18/9/21 437 437 30 341 8.00% A+ 370 D PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri B BFIN04BCN3 9/9/20 8/9/23 395 395 93 133 9.50% A+ 3Y PT BTN (Persero) Tbk.
7. PT MAYBANK INDONESIA FINANCE (BIIF) 2,200 2,200 1,381 4,335 Sep-20 Dec 7,195 4,653 2,542 878 372 288
1. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 16 66 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 43 53 8.80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - - 7.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A BIIF02ACN1 18/5/18 17/5/21 400 400 25 291 7.75% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 18/5/18 17/5/23 100 100 - 17 8.00% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A BIIF02ACN2 4/4/19 2/4/22 650 650 597 2,832 9.00% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B BIIF02BCN2 4/4/19 2/4/24 350 350 700 1,613 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
8. PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI) 500 407 328 1,081 Sep-20 Dec 1,475 632 843 193 35 26
1. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 BPFI02CN1 26/6/18 25/6/21 300 207 328 995 11.00% BBB 3Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020
2. BPFI02CN2 5/5/20 14/5/21 200 200 - 300 9.70% BBB 370 D PT Bank Mega Tbk.
Dengan Tingkat Bunga Tetap
9. PT FEDERAL INTERNATIONAL FINANCE (FIFA) 5,981 5,981 2,851 6,423 Sep-20 Dec 34,417 27,001 7,416 7,540 1,532 1,177
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga
1. FIFA03BCN3 11/4/18 11/4/21 1,408 1,408 390 2,046 7.45% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap III Tahun 2018 Seri B
2. FIFA03BCN4 25/9/18 25/9/21 661 661 393 609 8.75% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap IV Tahun 2018 Seri B
Tetap Tahap V Tahun 2019 Seri B
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga

Tetap Tahap I Tahun 2019 Seri B
5. FIFA04ACN2 8/10/20 17/10/21 855 855 1,412 1,412 6.25% AAA 370 D PT BRI (Persero) Tbk.
Tetap Tahap II Tahun 2020 Seri A
6. FIFA04BCN2 8/10/20 7/10/23 645 645 324 324 7.25% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap II Tahun 2020 Seri B
10. PT INDONESIA INFRASTRUCTURE FINANCE (IIFF) 2,710 2,710 2,662 5,290 Sep-20 Dec 12,470 10,380 2,090 646 47 29
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 165 515 8.70% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 56 222 9.00% AAA 7Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019
3. IIFF01BCN1 19/12/19 18/12/22 372 372 11 903 7.75% AAA 3Y PT Bank Mega Tbk.
Seri B
4. IIFF01CCN1 19/12/19 18/12/24 163 163 20 80 7.90% AAA 5Y PT Bank Mega Tbk.
Seri C
5. IIFF01ACN1 19/12/19 28/12/20 - - 363 1,781 6.75% AAA 370 D PT Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020
6. IIFF01ACN2 22/10/20 26/10/21 570 570 1,212 1,212 5.00% AAA 370 D PT Bank Mega Tbk.
Seri A
IIFF01BCN2 22/10/20 21/10/23 810 810 835 835 AAA 3Y
193
7. 6.65% PT Bank Mega Tbk.

Seri B
Nominal, Volume,
(b. IDR)

8. IIFF01CCN2 22/10/20 21/10/25 120 120 - - 6.90% AAA 5Y PT Bank Mega Tbk.
Seri C
11. PT INDOMOBIL FINANCE INDONESIA (IMFI) 1,404 1,404 129 1,014 Jun-20 Dec 15,747 13,822 1,925 1,180 61 45
1. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 - - 9.40% A 60 M PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri
2. IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9.10% A 60 M PT Bank Mega Tbk.
C
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
3. IMFI03BCN2 19/2/18 15/2/21 240 240 44 272 7.90% A 36 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
4. IMFI03CCN2 19/2/18 15/2/23 157 157 8 30 8.15% A 60 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri C
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap
5. IMFI03BCN3 21/5/18 18/5/21 430 430 77 547 8.20% A 36 M PT Bank Mega Tbk.
Tahap III Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap
Tahap III Tahun 2018 Seri C
Obligasi Berkelanjutan Berkelanjutan IV Indomobil Finance Indonesia Dengan
7. IMFI04ACN1 5/8/20 14/8/21 229 229 - 170 8.45% A 370 D PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri A
8. IMFI04BCN1 5/8/20 4/8/23 17 17 - - 9.55% A 36 M PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri B
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri C
12. PT MANDALA MULTIFINANCE TBK. (MFIN) 996 843 540 2,111 Sep-20 Dec 4,091 1,768 2,323 1,152 226 176
1. Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B MFIN03BCN1 6/7/18 5/7/21 150 150 31 949 9.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B MFIN03BCN2 8/7/19 5/7/22 50 50 - 6 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B MFIN03BCN3 28/8/19 27/8/22 68 68 158 658 10.50% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B MFIN03BCN4 23/12/19 20/12/22 10 10 8 16 9.75% A 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri A MFIN03ACN4 23/12/19 20/12/20 - - 1 83 8.50% A 370 D PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III Mandala Multifinance Tahap V Tahun 2020 MFIN03CN5 3/4/20 12/4/21 100 100 - 200 8.50% A 370 D PT BRI (Persero) Tbk.

7. Obligasi Berkelanjutan IV Mandala Multifinance Tahap I Tahun 2020 MFIN04CN1 7/7/20 16/7/21 303 150 - 304 9.00% A 370 D PT BRI (Persero) Tbk.
 8. Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri A MFIN04ACN2 7/12/20 14/12/21 300 300 343 343 9.20% A 370 D PT BRI (Persero) Tbk.
 9. Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri B MFIN04BCN2 7/12/20 4/12/23 15 15 - - 10.00% A 3Y PT BRI (Persero) Tbk.
13. PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF) 664 664 42 65 Jun-20 Dec 10,434 9,214 1,220 751 -649 -506
1. Obligasi MPM Finance I Tahun 2019 Seri A MPMF01A 25/9/19 24/9/22 616 616 42 105 9.25% AA 3Y PT BRI (Persero) Tbk.
2. Obligasi MPM Finance I Tahun 2019 Seri B MPMF01B 25/9/19 24/9/23 30 30 - - 9.50% AA 4Y PT BRI (Persero) Tbk.
3. Obligasi MPM Finance I Tahun 2019 Seri C MPMF01C 25/9/19 24/9/24 18 18 - - 9.75% AA 5Y PT BRI (Persero) Tbk.
14. PT OTO MULTIARTHA (OTMA) 1,943 1,943 715 1,555 Jun-20 Dec 18,098 12,388 5,709 1,318 -383 -387
1. Obligasi Oto Multiartha I Tahun 2017 Seri C OTMA01C 31/5/17 30/5/22 217 217 90 90 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Oto Multiartha II Tahun 2018 Seri B OTMA02B 19/4/18 18/4/21 850 850 196 792 7.80% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
3. Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 19/4/18 18/4/23 76 76 - - 8.10% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
4. Obligasi III Oto Multiartha Tahun 2019 Seri B OTMA03B 30/4/19 26/4/22 320 320 39 82 8.75% AA 36 M PT Bank Mandiri (Persero) Tbk.
5. Obligasi III Oto Multiartha Tahun 2019 Seri C OTMA03C 30/4/19 26/4/24 480 480 390 658 9.25% AA 60 M PT Bank Mandiri (Persero) Tbk.
15. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 9,423 9,423 3,423 3,439 Sep-20 Dec 26,447 22,456 3,991 3,945 222 173
1. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 70 71 9.50% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 14 187 9.25% A 5Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
3. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A PNMP02ACN2 16/4/18 13/4/21 1,254 1,254 353 1,130 8.00% A 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B PNMP02BCN2 16/4/18 13/4/23 1,246 1,246 181 338 8.50% A 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A PNMP03ACN1 29/5/19 28/5/22 1,401 1,401 65 209 9.50% A 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B PNMP03BCN1 29/5/19 28/5/24 599 599 60 538 9.85% A 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A PNMP03ACN2 29/11/19 28/11/22 587 587 18 563 8.40% A 3Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B PNMP03BCN2 29/11/19 28/11/24 764 764 27 772 8.75% A 5Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri A PNMP03ACN3 4/5/20 30/4/23 55 55 - 4 8.40% A+ 3Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri B PNMP03BCN3 4/5/20 30/4/25 195 195 - - 9.00% A+ 5Y PT Bank Mega Tbk.
PNMP03ACN4 7/12/20 14/12/21 905 905 1,742 1,742 6.50% A+ 370 D PT Bank Mega Tbk.
 11. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri A

 12. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri B PNMP03BCN4 7/12/20 4/12/23 537 537 893 893 7.75% A+ 3Y PT Bank Mega Tbk.
 13. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri C PNMP03CCN4 7/12/20 4/12/25 292 292 - - 8.75% A+ 5Y PT Bank Mega Tbk.
16. PT PEGADAIAN (PERSERO) (PPGD) 11,057 10,305 3,164 6,149 Jun-20 Dec 68,444 44,229 24,215 10,139 1,991 1,530
1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Seri C PPGD01CCN1 12/10/11 11/10/21 500 500 10 139 9.00% AAA 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 188 412 7.70% AAA 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 - 25 6.90% AAA 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 - - 7.10% AAA 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A PPGD04ACN1 14/5/20 23/5/21 330 330 80 329 6.90% AAA 370 D PT Bank Mega Tbk.
6. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B PPGD04BCN1 14/5/20 13/5/23 70 70 - 5 7.70% AAA 3Y PT Bank Mega Tbk.
7. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A SMPPGD01ACN1 14/5/20 23/5/21 51 51 101 149 AAA 370 D PT Bank Mega Tbk.
to 6.90% p.a.
8. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B SMPPGD01BCN1 14/5/20 13/5/23 49 49 10 10 AAA 3Y PT Bank Mega Tbk.
to 7.70% p.a.
9. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A PPGD04ACN2 9/7/20 18/7/21 142 1,055 10 1,050 6.75% AAA 370 D PT Bank Mega Tbk.
10. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri B PPGD04BCN2 9/7/20 8/7/23 317 303 - 113 7.60% AAA 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri C PPGD04CCN2 9/7/20 8/7/25 103 142 - 90 7.95% AAA 5Y PT Bank Mega Tbk.
12. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01ACN2 9/7/20 18/7/21 81 317 98 547 Equivalent 6.75% p.a. AAA 370 D PT Bank Mega Tbk.

13. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01BCN2 9/7/20 8/7/23 1,686 103 - - Equivalent 7.60% p.a. AAA 3Y PT Bank Mega Tbk.
14. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01CCN2 9/7/20 8/7/25 424 81 - - Equivalent 7.95% p.a. AAA 5Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A PPGD04ACN3 23/9/20 2/10/21 1,295 1,295 736 1,456 5.50% AAA 370 D PT Bank Mega Tbk.
16. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri B PPGD04BCN3 23/9/20 22/9/23 1,125 1,125 14 74 6.45% AAA 3Y PT Bank Mega Tbk.
17. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A SMPPGD01ACN3 23/9/20 2/10/21 704 704 1,878 2,176 Equivalent 5.50% p.a. AAA 370 D PT Bank Mega Tbk.
18. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri B SMPPGD01BCN3 23/9/20 22/9/23 131 131 40 113 Equivalent 6.45% p.a. AAA 3Y PT Bank Mega Tbk.
17. PT SURYA ARTHA NUSANTARA FINANCE (SANF) 312 312 - - Sep-20 Dec 2,656 1,899 758 250 16 12
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B SANF03BCN1 29/5/19 28/5/22 281 281 - - 8.75% AA 3Y PT BRI (Persero) Tbk.
18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 15,449 16,851 3,798 17,263 Sep-20 Dec 32,693 21,357 11,336 1,731 408 369
1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 587 1,320 8.60% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
2. SMFP04BCN3 21/2/18 20/2/21 800 800 56 394 6.85% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
3. SMFP04CCN3 21/2/18 20/2/23 200 200 10 10 6.95% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri
195
B
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri

5. SMFP04BCN5 15/8/18 14/8/21 535 535 - - 8.00% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019
7. SMFP04BCN7 13/2/19 12/2/22 749 749 106 574 8.80% AAA 3Y PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019
8. SMFP04CCN7 13/2/19 12/2/24 425 425 - - 9.25% AAA 5Y PT BRI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019
9. SMFP04BCN8 22/3/19 22/3/22 1,989 1,989 156 390 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
10. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri B SMFP05BCN1 5/7/19 4/7/22 640 640 - 455 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri C SMFP05CCN1 5/7/19 4/7/24 932 932 21 282 8.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri
12. SMFP05ACN2 29/8/19 28/9/22 1,423 1,423 40 432 7.80% AAA 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri
13. SMFP05BCN2 29/8/19 28/8/24 780 780 183 1,633 8.10% AAA 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri
14. SMFP05ACN3 19/2/20 28/2/21 1,460 1,460 2,112 6,135 6.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri
15. SMFP05BCN3 19/2/20 18/2/25 2,541 2,541 98 2,579 7.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020
16. SMFP05ACN4 15/7/20 24/7/21 346 1,686 25 2,570 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020
Dengan Tingkat Bunga Tetap Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun
18. SMSMFP01CN2 15/7/20 24/7/21 501 346 246 763 Equivalent 6.75% p.a. AAA 370 D PT Bank Mandiri (Persero) Tbk.
2020
19. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 20,304 20,513 3,805 11,159 Jun-20 Dec 77,933 40,973 36,960 2,681 1,180 988

1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1,328 1,328 190 229 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 16 84 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - 90 8.90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 - 80 7.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 - - 80 2,725 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
6. GNSMII01ACN1 9/7/18 6/7/21 252 252 8 188 7.55% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
7. GNSMII01BCN1 9/7/18 6/7/23 249 249 - - 7.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
8. SMSMII01ACN1 9/7/18 6/7/21 680 680 188 646 AAA 3Y PT Bank Mandiri (Persero) Tbk.
2018 Seri A to 7.55%
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
9. SMSMII01BCN1 9/7/18 6/7/23 320 320 5 20 AAA 5Y PT Bank Mandiri (Persero) Tbk.
2018 Seri B to 7.80%
10. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2018 Seri B SMII01BCN3 5/12/18 4/12/21 199 199 321 331 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nisbah 7.09% from
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun
11. SMSMII01BCN2 22/3/19 21/3/22 760 760 8 48 revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
7.75% p.a.
Nominal, Volume,
(b. IDR)
Nisbah 7.09% from

12. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B SMII02BCN1 26/6/19 25/6/22 1,224 1,224 201 1,586 revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
7.75%
Nisbah 7.09%
p.a.from
13. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri C SMII02CCN1 26/6/19 25/6/24 1,552 1,552 - 120 revenue equal to return AAA 5Y PT Bank Mandiri (Persero) Tbk.
7.75% p.a.
14. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B SMII02BCN2 29/8/19 28/8/22 1,308 1,308 45 814 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C SMII02CCN2 29/8/19 28/8/24 1,033 1,033 - 370 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri D SMII02DCN2 29/8/19 28/9/26 1,292 1,292 44 127 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nisbah 9.33% from profit
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun
17. SMSMII01BCN3 29/8/19 28/8/22 417 417 40 150 sharing equivalent to AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
7.75% p.a.
18. SMSMII01CCN3 29/8/19 28/8/24 84 84 - - sharing equivalent to AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C
7.75% p.a.
19. SMSMII01DCN3 29/8/19 28/8/26 76 76 10 10 sharing equivalent to AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D
7.75% p.a.
20. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B SMII02BCN3 31/10/19 30/10/22 728 728 97 842 7.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C SMII02CCN3 31/10/19 30/10/24 481 481 - 60 7.85% AAA 5Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D SMII02DCN3 31/10/19 30/10/26 945 945 90 530 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A SMII02ACN4 22/7/20 31/7/21 182 1,040 406 2,082 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri B SMII02BCN4 22/7/20 21/7/23 105 256 3 203 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri C SMII02CCN4 22/7/20 21/7/25 1,040 240 - - 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
 26. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A SMII02ACN5 14/12/20 11/12/23 2,216 2,216 1,488 1,488 6.30% AAA 3Y PT Bank Mandiri (Persero) Tbk.
 27. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri B SMII02BCN5 14/12/20 11/12/25 1,115 1,115 566 566 6.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
20. PT SINAR MAS MULTIFINANCE (SMMF) 2,370 2,582 189 1,678 Jun-20 Dec 8,336 6,283 2,053 547 22 21
1. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 6 172 9.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri B SMMF01BCN1 12/7/18 11/7/21 80 80 14 113 9.75% A- 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C SMMF01CCN1 12/7/18 11/7/23 220 220 24 529 10.25% A- 5Y PT Bank Bukopin Tbk.

4. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019 Seri B SMMF01BCN2 11/4/19 10/4/22 135 135 4 28 11.00% A 3Y PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B SMMF01BCN3 5/8/19 2/8/22 539 539 14 52 11.00% A- 3Y PT Bank Bukopin Tbk.
6. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri A SMMF01ACN4 13/2/20 22/2/21 150 150 11 120 9.50% A- 370 D PT Bank Bukopin Tbk.
7. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri B SMMF01BCN4 13/2/20 12/2/23 250 250 116 297 10.50% A- 3Y PT Bank Bukopin Tbk.
8. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri A SMMF02ACN1 20/7/20 27/7/21 256 207 - 414 9.75% A+ 370 D PT Bank Bukopin Tbk.
9. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri B SMMF02BCN1 20/7/20 17/7/25 240 501 - 11 11.50% A+ 5Y PT Bank Bukopin Tbk.
21. PT TOYOTA ASTRA FINANCIAL SERVICE (TAFS) 745 745 191 1,610 Sep-20 Dec 19,924 17,256 2,668 1,867 73 52
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat
1. TAFS03ACN1 20/5/20 29/5/21 206 206 161 553 7.10% AAA 370 D PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri A
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat
2. TAFS03BCN1 20/5/20 19/5/23 539 539 30 1,057 8.25% AAA 36 M PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri B
22. PT MANDIRI TUNAS FINANCE (TUFI) 4,878 4,878 1,777 3,859 Sep-20 Dec 17,300 14,890 2,409 1,641 -60 -54
1. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 140 481 9.25% AA+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 48 77 8.55% AA+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 - - 8.85% AA+ 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A TUFI04ACN1 9/1/19 8/1/22 800 800 70 204 9.40% AA+ 3Y PT BRI (Persero) Tbk.
197
5. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B TUFI04BCN1 9/1/19 8/1/24 200 200 184 334 9.75% AA+ 5Y PT BRI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
6. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A TUFI04ACN2 29/7/19 26/7/22 1,342 1,342 245 1,773 8.90% AA+ 3Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri B TUFI04BCN2 29/7/19 26/7/24 658 658 95 187 9.50% AA+ 5Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A TUFI05ACN1 14/8/20 13/8/23 472 472 994 1,363 8.00% AA+ 3Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri B TUFI05BCN1 14/8/20 13/8/25 386 386 1 1 8.60% AA+ 5Y PT BRI (Persero) Tbk.
23. PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 1,802 1,802 1,148 2,553 Sep-20 Dec 6,270 5,074 1,195 1,287 81 56
1. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B WOMF02BCN3 7/12/17 6/12/20 - - 177 632 8.45% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C WOMF02CCN4 9/4/18 6/4/21 112 112 26 296 8.15% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B WOMF02BCN5 20/6/18 8/6/21 68 68 44 144 8.60% AA- 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C WOMF03CCN1 21/12/18 20/12/21 119 119 173 200 10.00% AA- 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri B WOMF03BCN1 21/12/18 20/12/20 - - 11 198 9.75% AA- 2Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B WOMF03BCN2 31/5/19 29/5/21 126 126 0.90 55 9.15% AA- 2Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C WOMF03CCN2 31/5/19 29/5/22 618 618 189 771 9.85% AA- 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A WOMF03ACN3 29/5/20 8/6/21 228 228 130 404 8.50% AA- 370 D PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B WOMF03BCN3 29/5/20 28/5/23 33 33 - - 9.60% AA- 3Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri A WOMF03ACN4 11/9/20 20/9/21 328 328 398 456 8.00% AA- 370 D PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri B WOMF03BCN4 11/9/20 10/9/23 172 172 - - 9.15% AA- 3Y PT BRI (Persero) Tbk.
89. OTHERS 1,300 1,300 334 1,572
1. PT MNC KAPITAL INDONESIA TBK. (BCAP) 300 300 26 1,224 Sep-20 Dec 17,486 12,395 5,091 1,768 2 16
1. Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 BCAP02CN1 4/7/18 3/7/23 300 300 26 1,224 12.50% BBB 5Y PT BRI (Persero) Tbk.
2. PT SINAR MAS MULTIARTHA TBK. (SMMA) 1,000 1,000 308 348 Sep-20 Dec 101,760 79,160 22,600 221 1,232 1,177
1. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri A SMMA01ACN1 9/9/20 18/9/21 55 55 66 150 8.00% AA 370 D PT Bank Bukopin Tbk.
2. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri B SMMA01BCN1 9/9/20 8/9/22 55 55 148 148 8.50% AA 2Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri C SMMA01CCN1 9/9/20 8/9/23 15 15 34 34 9.00% AA 3Y PT Bank Bukopin Tbk.
4. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri A SMMA01ACN2 12/11/20 11/11/23 1 1 2 2 9.00% AA 3Y PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri B SMMA01BCN2 12/11/20 11/11/25 874 874 58 58 10.25% AA 5Y PT Bank Bukopin Tbk.
9. TRADE, SERVICES & INVESTMENT 7,375 6,507 6,176 9,656

91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 1,746 877 713 1,335
1. PT AKR CORPORINDO TBK. (AKRA) 105 105 160 164 Sep-20 Dec 18,357 8,050 10,307 13,863 857 665
1. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 160 160 8.88% AA- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - 4 9.00% AA- 7Y PT Bank Mega Tbk.
2. PT LAUTAN LUAS TBK. (LTLS) 1,641 772 553 1,171 Sep-20 Dec 5,821 3,589 2,233 4,213 95 27
1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 43 149 10.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 10 73 10.00% A- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A LTLS03ACN1 22/7/20 21/7/23 100 182 500 950 10.25% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri B LTLS03BCN1 22/7/20 21/7/25 1,055 105 - - 10.50% A_ 5Y PT Bank Mega Tbk.
93. RETAIL TRADE 1,841 1,841 232 1,409
1. PT SUMBER ALFARIA TRIJAYA TBK. (AMRT) 1,000 1,000 197 575 Sep-20 Dec 25,348 18,351 6,997 56,369 801 638
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II
1. AMRT02CN2 13/4/18 12/4/21 1,000 1,000 197 575 7.50% AA- 3Y PT BRI (Persero) Tbk.
Tahun 2018
2. PT TIPHONE MOBILE INDONESIA TBK. (TELE) 841 841 35 834 Sep-19 Dec 9,226 4,942 4,284 19,948 514 382
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 224 10.65% BBB+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 35 286 10.50% BBB+ 3Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
3. Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019 TELE02CN2 20/9/19 19/9/22 500 500 - 359 11.50% BBB+ 3Y PT Bank Bukopin Tbk.
94. TOURISM, RESTAURANT AND HOTEL 600 600 379 818
1. PT FAST FOOD INDONESIA TBK. (FAST) 200 200 35 35 Sep-20 Dec 3,513 2,140 1,373 3,586 -373 -298
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 35 35 8.50% AA 5Y PT BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA) 400 400 344 783 Sep-20 Dec 4,221 2,323 1,898 306 -227 -252
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 16 60 8.20% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B PJAA01BCN2 21/5/18 18/5/21 350 350 328 817 7.60% AA- 3Y PT Bank Permata Tbk.
96. HEALTHCARE 447 447 487 919
1. PT MEDIKALOKA HERMINA TBK. (HEAL) 447 447 487 919 Sep-20 Dec 5,813 2,702 3,111 2,883 482 262
1. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri A HEAL01ACN1 9/9/20 8/9/23 426 426 487 919 8.00% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri B HEAL01BCN1 9/9/20 8/9/25 21 21 - - 8.50% AA- 5Y PT BRI (Persero) Tbk.
98. INVESTMENT COMPANY 2,742 2,742 4,364 5,175
1. PT GLOBAL MEDIACOM TBK. (BMTR) 2,100 2,100 4,347 5,163 Sep-20 Dec 31,478 11,599 19,879 8,967 1,669 747
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 49 1,057 11.50% A+ 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11.75% A+ 6Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - - 11.50% A+ 7Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 11 205 IDR 24.500.750.000 p.a. A+ 5Y PT BRI (Persero) Tbk.
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 17 136 IDR 1.645.000.000 p.a. A+ 6Y PT BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - 1 IDR 24.500.750.000 p.a. A+ 7Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A BMTR02ACN1 14/9/20 21/9/21 331 331 1,135 1,235 10.75% A 370 D PT Bank Bukopin Tbk.
8. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B BMTR02BCN1 14/9/20 11/9/23 368 368 2,282 2,739 11.25% A 3Y PT Bank Bukopin Tbk.
9. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C BMTR02CCN1 14/9/20 11/9/25 1 1 0.50 0.50 12.00% A 5Y PT Bank Bukopin Tbk.
10. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A SIBMTR02ACN1 14/9/20 21/9/21 298 298 852 1,129 IDR32,031,775,000 p.a. A 370 D PT Bank Bukopin Tbk.
11. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B SIBMTR02BCN1 14/9/20 11/9/23 2 2 - - IDR180,000,000 p.a. A 3Y PT Bank Bukopin Tbk.
12. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C SIBMTR02CCN1 14/9/20 11/9/25 0 0 - - IDR51,600,000 p.a. A 5Y PT Bank Bukopin Tbk.
2. PT PERUSAHAAN PENGELOLA ASET (PERSERO) (PPAP) 642 642 18 12 Dec-19 Dec 14,414 8,991 5,424 6,669 336 315

1. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri A PPAP01A 2/9/20 1/9/23 100 100 - - 9.95% A 3Y PT BRI (Persero) Tbk.
PT Bank Rakyat Indonesia
2. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri B PPAP01B 2/9/20 1/9/25 - - 18 20 10.55% A 5Y
(Persero) Tbk
3. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri B PPAP01B 2/9/20 1/9/25 345 345 - - 10.55% A 5Y PT BRI (Persero) Tbk.
4. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri C PPAP01C 2/9/20 1/9/27 197 197 - - 11.00% A 7Y PT BRI (Persero) Tbk.
IDR (bill.)** 427,956 425,709 107,478 307,184
TOTAL
USD (mill.) 47.5 47.5 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month ** Note: calculation of the total trading volume are not including matured, buybacked securities
199
Medium Term Notes (MTN)*

Trading - Q4 2020
No. Issues Name Bond Code Volume, Value,
Freq.
b. IDR b. IDR
1. MTN CONVENTIONAL 2,752.41 2,746.56 435

1. MTN Subordinasi I BNI Tahun 2018 BBNISB01XXMF 8.00 8.12 4
2. MTN I BRI Finance Tahun 2019 BRIF01XXMF 52.10 53.67 7
3. MTN I Barata Indonesia Tahun 2017 Seri A BRTA01AXMF 20.00 20.00 2
4. MTN IV Clipan Finance Indonesia Tahun 2018 CFIN04XXMF 7.90 7.93 7
5. MTN Candrakarya Multikreasi I Tahap I Tahun 2020 Seri A CKMK01A1MF 48.00 48.00 6
6. MTN Candrakarya Multikreasi I Tahap I Tahun 2020 Seri B CKMK01B1MF 100.00 100.04 5
7. MTN II Danareksa Tahun 2019 DNRK02XXMF 14.00 14.04 3
8. MTN IV Finansia Multi Finance Tahap II Tahun 2018 FMFN04X2MF 14.08 13.79 28
9. MTN I Gading Danalestari Tahun 2017 Seri B GDLI01BXMF 26.88 26.88 24
10. MTN I Gading Danalestari Tahun 2017 Seri C GDLI01CXMF 83.60 83.60 55
11. MTN I Gading Danalestari Tahun 2017 Seri D GDLI01DXMF 113.80 113.80 52
12. MTN II PT Gading Dana Lestari Tahun 2020 Seri A GDLI02AXMF 13.60 13.60 12
13. MTN II PT Gading Dana Lestari Tahun 2020 Seri B GDLI02BXMF 10.20 10.20 6
14. MTN II PT Gading Dana Lestari Tahun 2020 Seri C GDLI02CXMF 1.40 1.40 4
15. MTN Indah Kiat Pulp & Paper VII Tahun 2018 INKP07XXMF 19.88 19.99 7
16. MTN Indah Kiat Pulp & Paper I Tahun 2019 INKP12XXMF 492.00 492.91 54
17. MTN Jatim Watkoraya I Tahun 2018 Seri A JWRR01AXMF 40.00 40.00 1
18. MTN Jatim Watkoraya I Tahun 2018 Seri B JWRR01BXMF 20.00 20.00 1
19. MTN Jatim Watkoraya I Tahun 2018 Seri C JWRR01CXMF 25.00 25.00 1
20. MTN Kimia Farma Tahap II Tahun 2018 KAEF02X2MF 60.00 60.32 12
21. MTN I Kimia Farma Tahun 2019 KAEF03XXMF 4.05 3.96 4
22. MTN Lontar Papyrus Pulp & Paper Industry I Tahun 2019 LPPI03XXMF 23.00 23.00 2
23. MTN IV Nusantara Indah Cemerlang Tahun 2020 NICE04XXMF 4.00 4.00 1
24. MTN Oki Pulp & Paper Mills IV Tahun 2018 OPPM04XXMF 39.00 39.00 10
25. MTN Oki Pulp & Paper Mills V Tahun 2018 OPPM05XXMF 50.00 50.00 1
26. MTN Oki Pulp & Paper Mills VII Tahun 2019 OPPM07XXMF 504.00 503.95 12
27. MTN Oki Pulp & Paper Mills VIII Tahun 2019 OPPM08XXMF 262.00 261.97 9
28. MTN Oki Pulp & Paper Mills IX Tahun 2019 OPPM09XXMF 2.00 2.00 1
29. MTN Oki Pulp & Paper Mills I Tahun 2020 OPPM16XXMF 249.00 249.00 54
30. MTN I PT PG Rajawali 1 Tahun 2018 Seri B PGRI01BXMF 5.00 4.50 5
31. MTN Pindo Deli Pulp and Paper Mills I Tahun 2017 PIDL01XXMF 60.00 54.01 2
32. MTN Pindo Deli Pulp and Paper Mills III Tahun 2020 PIDL04XXMF 123.00 122.99 2
33. MTN Pindad Tahun 2017 Seri E PIND01EXMF 20.00 20.00 2
34. MTN I Perusahaan Pengelola Aset Tahun 2019 Seri B PPAP01BXMF 10.00 10.00 1
35. MTN PTPN X Tahun 2018 PPNX03XXMF 80.50 78.49 11
36. MTN IV PTPN III Tahun 2019 PTPN04XXMF 0.80 0.80 2
37. MTN IV Sucor Investama Tahun 2019 Seri C SIIX04CXMF 11.60 11.60 8
38. MTN Tridomain Performance Materials I Tahun 2017 TDPM01XXMF 0.005 0.003 4
39. MTN Tibi Modern Sentosa I Tahun 2019 Seri A TMSN01AXMF 30.00 30.00 1
40. MTN I Trimegah Sekuritas Indonesia Tahun 2018 TRIM01XXMF 3.00 2.97 2
41. MTN Ultrajaya Tahun 2020 Seri A ULTJ01AXMF 100.00 100.00 1
42. MTN Pindo Deli Pulp And Paper Mills I Tahun 2019 USD-PIDL01XXMF USD 0.002 USD 0.002 4
43. MTN Pintar Nusantara Sejahtera II Tahun 2019 USD-PNTR02XXMF USD 0.002 USD 0.002 2
44. MTN Suparma I Tahun 2016 Seri A USD-SPMA01AXMF USD 0.005 USD 0.005 1
45. MTN Suparma I Tahun 2016 Seri B USD-SPMA01BXMF USD 0.005 USD 0.005 1
46. MTN I Waskita Karya Realty Tahun 2018 Seri D WSKR01DXMF 1.00 1.00 1
2. MTN IJARAH 59.00 59.69 12

1. Sukuk Ijarah Jangka Menengah Pt Jasamarga Pandaan Tol Tahun 2019 Seri A SIJPTS01A 49.00 49.69 10
2. MTN Syariah Ijarah I Telkom Tahun 2018 Seri C TLKM01CXMS 10.00 10.00 2
3. MTN MUDHARABAH 392.00 403.37 45

1. MTN Syariah Mudharabah IMS Tahun 2017 Seri B IKMS01BXMS 40.00 40.08 6
2. Sukuk Mudharabah Sub Bank Syariah Mandiri Th 2016 SMBBSM01SB 152.00 162.69 15
3. Sukuk Mudharabah I Inka Tahun 2020 SMINKA01 200.00 200.60 24
3. MTN MUDHARABAH 0.01 0.01 2

1. Obligasi Wajib Konversi Bumi Tahun 2017 BUMI01CB 0.01 0.01 2
IDR 3,203.42 3,209.63 494
Total
USD 0.014 0.014 8
*Based on POJK No. 30 / 2019

Asset-Backed Securities Issues
Nominal, b IDR Volume, b IDR
Listing Maturity Out- Investment
No. Code Listed ABS YTD Rating Interest Tenure Custodian
Date Date Manager
Type*
Issued standin Q4-2020
2020
g
1. BBKK01 Efek Beragun Aset Bahana Bukopin - 05-Sep-19 04-Sep-22 480.40 326.67 2.40 128.52 AAA 9.25% 3 PT Bahana TCW PT Bank
Kumpulan Tagihan Kredit Pensiunan Investment Maybank
Yang Dialihkan Kelas A1 Management Indonesia Tbk.
KIK EBA
2. DBTN05A2 EBA Danareksa BTN 05 - KPR Kelas A 03-Dec-14 27-Jan-22 647.50 103.36 - - AAA 10.25% 5 PT Danareksa PT Bank Mandiri
KIK
EBA
Seri A2 Investment (Persero) Tbk.
Management
3. DIPP01 KIK EBA Danareksa Indonesia Power 20-Sep-17 19-Sep-22 3,688.00 1,652.73 - - AAA 8.02% 5 PT Danareksa PT BRI
PLN 1 – Piutang Usaha Investment (Persero) Tbk.
Management
4. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 31-Jul-18 27-Jul-23 1,800.00 1,080.00 - 20.00 AA+ 9.75% 5 KIK EBA PT Mandiri Manajemen PT Bank
KIK
EBA
Surat Berharga Hak Atas Pendapatan Investasi Maybank

Penjualan Tiket Kelas A Indonesia Tbk.
5. MJAG01 Kontrak Investasi Kolektif Efek Beragun 31-Aug-17 30-Aug-22 1,858.00 743.20 - - AAA 8.40% 5 PT Mandiri Manajemen PT BRI
Aset Mandiri JSMR01 – Surat Berharga Investasi (Persero) Tbk.
Hak atas Pendapatan Tol Jagorawi
KIK EBA
Kelas A
6. SPSMFMRI01A2 EBA Berbentuk Surat Partisipasi SMF- 26-Aug-16 27-Oct-29 353.00 163.51 - - AAA 9.10% 5 - PT BRI
SP
BMRI 01 Kelas A Seri A2 (Persero) Tbk.

7. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 01-Nov-16 07-Jun-27 513.00 326.85 0.80 1.87 AAA 8.75% 5 - PT BRI
SP
Partisipasi SMF-BTN 02 Kelas A Seri A2 (Persero) Tbk.

8. SPSMFBTN03A1 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 200.00 13.42 - - AAA 8.00% 8 - PT BRI
SP
EBA- EBA- EBA-
Partisipasi SMF-BTN 03 Kelas A1 (Persero) Tbk.

9. SPSMFBTN03A2 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 713.00 408.57 - - AAA 8.40% 8 - PT BRI
SP
EBA-

10. SPSMFBTN04A2 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Sep-25 1,124.00 951.32 - - AAA 7.50% 5 PT SMF (Persero) PT BRI
SP
EBA-
Partisipasi Sarana Multigriya Finansial (Persero) Tbk.

Bank Tabungan Negara 04 Kelas A2
11. SPSMFBTN05A1 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-25 574.00 441.17 - 7.78 AAA 8.50% 5 PT SMF (Persero) PT BRI
SP
EBA-
12. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-22 1,142.00 1,056.03 - - AAA 8.75% 3 PT SMF (Persero) PT BRI
SP
EBA-
13,092.90 7,266.82 3.20 158.17

*RMBS = Residential Mortgage Backed Securities
201
Reporting Monthly Activity of Bonds, Sukuk & ABS
IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Trade
Month Vol., Freq., Vol., Freq., Vol., Freq Vol., Freq.,
Days
b IDR x b IDR x b IDR ., x b IDR x
Oct-20 19 37,883.10 3,198 929,949.50 32,915 0.20 142 967,832.79 36,255
Nov-20 21 33,772.35 3,105 1,170,895.68 54,965 0.57 227 1,204,668.60 58,297
Dec-20 19 39,026.27 3,451 1,451,429.63 59,164 2.43 106 1,490,458.33 62,721
Total 59 110,681.72 9,754 3,552,274.81 147,044 3.20 475 3,662,959.72 157,273

Daily 1,875.96 165 60,208.05 2,492 0.05 8.05 62,084.06 2,666
USD Denomination
Corporate Bonds Goverment Bonds Total
Trade
Month Vol., Freq., Vol., Freq., Vol., Freq
Days
m.USD x m.USD x m.USD ., x
Oct-20 19 11.00 4 - - 11.00 4
Nov-20 21 1.00 2 - - 1.00 2
Dec-20 19 6.60 6 - - 6.60 6
Total 59 18.60 12 - - 18.60 12

Daily 0.32 0.203 - - 0.32 0.2

50 Most Active Government Bonds by Volume - Q4 2020

No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0081 Obligasi Negara Republik Indonesia Seri FR0081 291,227 2,511
3. FR0070 Obligasi Negara Seri FR0070 186,328 1,390
4. FR0056 Obligasi Negara RI Seri FR0056 159,871 1,033
6. FR0077 Obligasi Negara Republik Indonesia Seri FR0077 153,976 789
9. VR0034 Obligasi Negara Republik Indonesia Seri VR0034 108,697 73
14. FR0053 Obligasi Negara RI Seri FR0053 91,990 786
34. FR0043 Obligasi Negara Th. 2007 Seri FR0043 29,727 63
40. PBS005 SBSN RI Seri PBS005 19,228 1,637
42. PBS026 Surat Berharga Syariah Negara Seri PBS026 14,451 378
43. SR013 Sukuk Negara Ritel Seri SR-013 14,394 13,478
44. SPN12210401 Surat Perbendaharaan Negara Seri SPN12210401 13,922 39
49. SR011 Sukuk Negara Ritel seri SR-011 12,776 1,070
Total of The 50 Bonds 3,253,095 127,365
% 91.58 86.62
IDX (Total) 3,552,275 147,044

50 Most Active Government Bonds by Frequency - Q4 2020

No. Bond ID Bond Name Volume, b IDR Freq., x
3. SR013 Sukuk Negara Ritel Seri SR-013 14,394 13,478
9. ORI018 Obligasi Negara Ritel Seri ORI018 5,190 5,854
18. PBS005 SBSN RI Seri PBS005 19,228 1,637
24. SR011 Sukuk Negara Ritel seri SR-011 12,776 1,070
29. SR012 Sukuk Negara Ritel seri SR-012 1,519 925
32. ORI016 Obligasi Negara Ritel Seri ORI016 1,642 747
34. PBS004 SBSN RI Seri PBS004 6,196 672
39. SR010 Sukuk Negara Ritel seri SR-010 762 349
44. PBS002 SBSN RI Seri PBS002 9,214 184
46. FR0034 Obligasi Negara Th.2006 Seri FR0034 11,000 163
Total of The 50 Bonds 2,513,904 144,498
% 70.77 98.27
IDX (Total) 3,552,275 147,044

50 Most Active Corporate Bonds by Volume - Q4 2020

No. Bond ID Bond Name Vol., b IDR Freq., x
1. BMTR02BCN1 Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B 2,282 62
2. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 2,112 37
3. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A
SMPPGD01ACN3 1,878 56
4. KAII02A Obligasi II Kereta Api Indonesia Tahun 2019 Seri A 1,808 238
5. PNMP03ACN4 Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri A 1,742 61
6. BBTN02BCN2 Obligasi Berkelanjutan II Bank BTN Tahap II Tahun 2016 Seri B 1,658 32
7. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 1,625 74
8. MEDC03BCN3 Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri B 1,592 40
9. SMRA03BCN2 Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B 1,568 40
10. ASDF04ACN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri A 1,540 34
11. SMII02ACN5 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A 1,488 62
12. FIFA04ACN2 Obligasi Berkelanjutan IV Federal International Finance Tahap II Tahun 2020 Seri A 1,412 96
13. SMAR02CCN2 Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri C 1,307 30
14. TPIA03CN2 Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap II Tahun 2020 1,283 18
15. IIFF01ACN2 Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 Seri A 1,212 23
16. ADMF03CCN3 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C 1,145 23
17. SMAR02ACN2 Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri A 1,137 43
18. BMTR02ACN1 Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 1,135 59
19. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 1,072 94
20. BNII02CN2 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 1,057 24
21. PSAB01ACN6 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri A 1,008 35
22. TUFI05ACN1 Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A 994 45
23. ADMF03CCN4 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C 970 15
24. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 952 50
25. MLJK01C Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C 950 22
26. PPLN02DCN2 Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D 923 25
27. WSKT03BCN4 Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B 904 26
28. PNMP03BCN4 Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri B 893 21
29. SMBAFI01ACN2 Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020 Seri A 856 24
30. SIBMTR02ACN1 Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 852 76
31. IIFF01BCN2 Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 Seri B 835 13
32. SIMORA01ACN3 Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri A 830 15
33. ADMF04DCN2 Obligasi Berkelanjutan IV Adira Finance Tahap II Tahun 2018 Seri D 815 25
34. TPIA03ACN1 Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri A 815 25
35. PSAB01BCN6 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri B 800 5
36. BEXI04DCN7 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D 743 20
37. PPGD04ACN3 Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A 736 28
38. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 711 34
39. BIIF02BCN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B 700 34
40. INKP01ACN3 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A 646 43
41. TBIG04BCN1 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 Seri B 639 20
42. BKSW01CN3 Obligasi Berkelanjutan I Bank QNB Indonesia Tahap III Tahun 2020 606 21
43. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 597 26
44. SMFP03CN6 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 587 14
45. SMII02BCN5 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri B 566 66
46. WSKT02CN2 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 553 48
47. PSAB01BCN5 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B 545 12
48. PIKI01B Obligasi I Pelindo IV Tahun 2018 Seri B 540 14
49. BEXI03CCN2 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C 538 18
50. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 533 10
Total of The 50 Bonds 52,692 1,976
% 49.03 21.31
IDX (Total) 107,478 9,271

50 Most Active Corporate Bonds by Frequency - Q4 2020

No. Bond ID Bond Name 2019 2020
Vol., b IDRFreq., x
20192019 Q1-Q2 2020 Q1 2020
1. KAII02A Obligasi II Kereta Api Indonesia Tahun 2019 Q1 Seri A Q2 Q3 Q1 Q4 Q2
1,808 238
2.DEBTS
DEBTS PPLN03BCN5 Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B 64 115
3.Government
PNBN02SBCN2
Government Bond,Bond,IDRObligasi
IDR
Issuance Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017
Issuance 219 104
4. FIFA04ACN2
Number
Number
of Series,
of Series, Obligasi
eop eop Berkelanjutan IV Federal International
94 94 Finance 99 Tahap 94 II
97Tahun 2020 99Seri90A 94 1,41294 90 96
5. WSKT03BCN2
Outstanding
Outstanding
Value,
Value,Obligasi
b. b. IDRBerkelanjutan III
IDR Waskita
2,752,741 Karya
2,752,741 Tahap II3,105,895
2,526,993 Tahun 2018
2,531,039 Seri B
2,833,359
2,664,332 2,752,741 1,0722,833,359 94
3,105,895
6.Government
ANTM01BCN1
Government Bond,Bond,USDObligasi
USDIssuanceBerkelanjutan I ANTAM Tahap I Tahun 2011 Seri B
Issuance 400 91
7. PTPP02BCN1
Number
Number
of Series,
of Series, Obligasi
eop eop Berkelanjutan II PTPP Tahap 3 3I Tahun3 2018 Seri 3 B 3 3 3 347 3 3 78
8. PPLN03ECN6
Outstanding
Outstanding
Value,
Value,Obligasi
m. USD
m. USD berkelanjutan III PLN400 Tahap400 VI Tahun400 2020 Seri 400E 400 400 400 202 400 400 78
9. SIBMTR02ACN1 Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 852 76
10.Corporate
PNBN02CN3
Corporate Bond,Bond,
IDRIDR Obligasi
Issuance Berkelanjutan II Bank Panin Tahap III Tahun 2018
Issuance 1,625 74
11. WSKT03BCN1
Listed
Listed
Issuer,
Issuer,
eopeop Obligasi Berkelanjutan III Waskita 119 Karya
119 Tahap 117 I Tahun119 2017 Seri119
117 B 116 119 306 119 116 70
12. BBRI03CCN1
Number
Number
of Listed
of Listed Obligasi
Bond Bond Berkelanjutan III Bank BRI 805
805 Tahap I737 Tahun 2019 429
737Seri C 784 799 805 98
429 799 68
13. SMII02BCN5
Outstanding
Outstanding
Value,
Value,Obligasi
b. b. IDRBerkelanjutan II Sarana
IDR Multi
445,101 Infrastruktur
445,101 424,082 Tahap V Tahun
429,715
417,257 2020
437,544 Seri B 445,101429,715
442,909 566442,909 66
14.Corporate
SMLPPI01B
Corporate Bond,Bond,
USDUSD Sukuk
Issuance Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B
Issuance 427 64
15. PPRO01ACN2
Listed
Listed
Issuer,
Issuer,
eopeop Obligasi Berkelanjutan I PP Properti 1 Tahap
1 II Tahun
1 20191 1 1 1 296 1 1 63
16. BMTR02BCN1
Number
Number
of Listed
of Listed Obligasi
Bond Bond Berkelanjutan II Global 1 Mediacom 1 Tahap
1 I Tahun12020 Seri 1B 1 1 2,282 1 1 62
17. SMII02ACN5
Outstanding
Outstanding
Value,
Value,Obligasi
m. USD
m. USD Berkelanjutan II Sarana Multi47.5
47.5 Infrastruktur
47.5 Tahap47.5 V Tahun 2020 47.5Seri
47.5A 47.5 1,488 47.5 47.5 62
18. WSBP01CN2 Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 362 62
19.Asset-Backed
PNMP03ACN4
Asset-Backed Securities Obligasi
Securities (ABS) Berkelanjutan III PNM Tahap IV Tahun 2020 Seri A
(ABS) 1,742 61
20. BBRI02DCN2
Listed
Listed
Issuer,
Issuer,
eopeop Obligasi Berkelanjutan II Bank BRI 5 Tahap 5 II Tahun6 2017 Seri76 D 5 6 5 62 7 6 61
21. BBRI02CCN3
Number
Number
of Series,
of Series, Obligasi
eop eop Berkelanjutan II Bank 14 BRI Tahap14 III 14 Tahun 201714Seri C 13 15 14 3614 15 60
22. BMTR02ACN1
Outstanding
Outstanding
Value,
Value,Obligasi
b. b. IDRBerkelanjutan II Global
IDR 9,405Mediacom
9,405 9,320 Tahap I Tahun 8,7992020 Seri
8,842 7,936A9,363 9,405 1,1358,842 9,363 59
23. SMPPGD01ACN3 Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A 1,878 56
24.Bond
Bond INKP01ACN2
Trading
Trading
Volume
VolumeObligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A 532 54
25. PNMP02ACN2
Government
Government Bond,Bond,Obligasi
b. b. IDRBerkelanjutan II6,902,457
IDR PNM6,902,457
Tahap 1,796,712
II Tahun 2018 Seri A 1,743,382
4,543,066
1,620,910 2,764,0841,741,453 353
2,764,084 54
1,778,981
26. ADHI02CN1
Government
Government Bond,Bond,Obligasi
m. USD
m. USD Berkelanjutan II Adhi -Karya -Tahap I- Tahun 2017 - - - - 181
- - 54
27. PTPP02ACN1
Corporate
Corporate
Bond,Bond, Obligasi
b. IDR Berkelanjutan II PTPP
b. IDR 388,435Tahap I Tahun
388,435 76,950 2018 Seri A 110,471
169,338
88,121 88,609 112,894 80,729 81 88,609 53
28. AGII01ACN3
Corporate
Corporate
Bond, m. Obligasi
Bond, m. USD Berkelanjutan I Aneka- Gas Industri
USD - -Tahap III Tahun- 2019 -Seri A - - 14
- - 52
29. ADMF04BCN6
Asset-backed
Asset-backed Obligasi Berkelanjutan IV Adira Finance
Security,
Security,
b. IDR
b. IDR dengan
434.90 Tingkat 96.2
434.90 Bunga Tetap127.48
Tahap
34.2VI Tahun197.2
2019 Seri B
116.24 107.2 325 11.24116.24 51
30. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 952 50
31.
Debts
WSKT02CN2
Debts
NewNew
Issue,
Issue,
Obligasi
b. IDR
b. IDR
Berkelanjutan II Waskita Karya Tahap II Tahun 2016 553 48
32. SMGR01ACN2
Government
Government BondsBonds
&Obligasi
Sukuk
& Sukuk Bekelanjutan
Issued
Issued I Semen
143,071Indonesia
143,071 50,418 Tahap II Tahun22,3902019 44,550
97,178 Seri A 25,143 25,714 72,036 399 25,143 48
33.
Corp.TUFI05ACN1
Corp.
Bonds,
Bonds,
Sukuk Obligasi
Sukuk& ABS & ABSBerkelanjutan
Issued
Issued V Mandiri
144,749 Tunas Finance
144,749 35,224 Tahap I Tahun 2020
27,860
28,772 44,711 Seri A 36,042 994
19,299 8,56119,299 45
34.
Debts
SMLPPI01A Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A
Debts
NewNew
Issue,
Issue,
m. USD
m. USD
135 45
35. BVIC01SBCN2 Obligasi Subordinasi Berkelanjutan
Government
Government BondsBonds
& Sukuk
& SukukIssued
Issued 100 I100 Bank Victoria
100 Tahap -II Tahun 2018 - - - 127 - - 45
36.
Corp.
SMAR02ACN2 Obligasi Berkelanjutan II SMART- Tahap
Corp.
Bonds,
Bonds,
SukukSukuk& ABS & ABS
Issued
Issued - II Tahun
- 2020 Seri - A - - - 1,137 - - 43
37. INKP01ACN3 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A 646 43
38.DERIVATIVES
ADMF05BCN1 Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B
DERIVATIVES 297 43
39. BNLI02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 370 42
Options
Options
40. SMSMII01ACN1 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A
Listed
Listed
Options,
Options,
eopeop 168 168 168 168 168 168 168 188
168 168 42
41. PPLN03BCN4 Obligasi Berkelanjutan III PLN-Tahap- IV Tahun
Trading
Trading
Value,
Value,
b. IDR
b. IDR -
2019 Seri -
B - - -
56
- -
42
42. FIFA04BCN2 Obligasi Berkelanjutan IV Federal International Finance Tahap II Tahun 2020 Seri B 324 41
43. MEDC03BCN3 Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri B 1,592 40
Futures
Futures
44. SMRA03BCN2 Obligasi Berkelanjutan III Summarecon 9 9
Agung Tahap II Tahun 2019 Seri B
9 9 9 9 9
1,568
9 9
40
Listed
Listed
Futures,
Futures,
contracts,
contracts, eopeop
45. WSKT03ACN2 Obligasi Berkelanjutan III Waskita 103
Karya Tahap II Tahun 2018 Seri A
103 2.00 86 26 - 69
185
8 -
40
Volume,
Volume,
contracts
contracts
46. PNBN02CN2 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016
50,26950,2691,020.28 2,795
2,969 12,706 -
340
33,574 2,795 -
39
Value,
Value,
m. IDR
m. IDR
47. PPLN04CCN1 Obligasi Berkelanjutan IV PLN101 Tahap I Tahun 2020 Seri C
101 2.00 86 26 - 67
22
8 -
39
Frequency,
Frequency,
timestimes
48. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 2,112 37
49. WSKT03ACN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A 449 37
eop, endeop,
of period
end of period
50. PJAA01BCN2 Obligasi Berkelanjutan I Jaya Ancol Tahap 2 Tahun 2018 Seri B 328 37
Total of The 50 Bonds 32,941 3,062
% 30.65 33.03
IDX (Total) 107,478 9,271


Part 8
TRADING SUMMARY


Indonesia Stock Exchange Activity, 1987 - Q4 2020

Total Trading Average Daily Trading
Vol.,m. Val., Frq., Vol.,m. Val., Frq., Market Listed

Year/ USD Cap., Listed Shares,
Days
shares b.IDR th x shares b.IDR th x
Month Rate JCI b IDR Comp. m share
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.581,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.781,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.521,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.784,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.694,435.53 56 240 1,355.408 1,076,491 398 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.874,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.104,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.674,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.594,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.696,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 932,880 1,092,893 37,733 5,211.626,105.55 211 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.515,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.917,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
S1 14,141 1,666,421 1,166,282 50,686 14,365.70 10,054.16 437 116 6,358.629 7,243,045 634 5,306,706
S2 13,945 1,895,947 1,064,637 64,172 14,697.27 8,253.00 497 129 6,299.539 7,265,016 668 5,736,081
Q1 14,244 866,446 591,829 26,977 14,204.03 9,702.11 442 61 6,468.755 7,356,380 626 5,178,167
Q2 14,141 799,976 574,454 23,709 14,545.01 10,444.62 431 55 6,358.629 7,243,045 634 5,306,706
Q3 14,174 1,046,409 551,833 32,546 15,854.68 8,361.11 493 66 6,169.102 7,090,422 652 5,591,902
Q4 13,945 849,539 512,804 31,626 13,484.74 8,139.74 502 63 6,299.539 7,265,016 668 5,736,081
2020 14,105 2,752,471 2,228,798 163,938 11,373.85 9,209.91 677 242 5,979.073 6,970,009 713 6,054,120
Q1 16,367 429,966 437,463 27,876 6,824.86 6,943.85 442 63 4,538.930 5,247,669 685 5,867,279
Q2 14,302 493,824 490,310 34,316 8,514.20 8,453.62 592 58 4,905.392 5,678,323 692 5,892,905
Q3 14,918 666,680 513,078 42,187 10,752.90 8,275.46 680 62 4,870.039 5,663,917 709 6,046,083
Q4 14,105 1,162,002 787,947 59,558 19,694.95 13,355.04 1,009 59 5,979.073 6,970,009 713 6,054,120
Note: USD Rate : Middle rate, and of period, source: Bank Indonesia

Stock
Year Option Activities
/ Call Options Contract Put Options Contract Total
Mont Days Contract Val.,IDR Freq Contract Val.,IDR Freq Contract Val.,IDR Freq.
2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
2018 240 - - - - - - - - -
2019 245 - - - - - - - - -
2020 242 - - - - - - - - -
Exchange
Year Traded Fund (ETF) Activities
/ Total Trading Daily Trading Average Number
Mont Days Volume Value, IDR Freq Volume Value, IDR Freq of ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 3
2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884 44 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32 24
2019 245 561,520,900 311,311,694,200 8,416 2,291,922 1,270,659,976 34 38
2020 242 458,456,864 240,401,689,272 23,083 1,894,450 993,395,410 95 47
Q1 63 308,965,100 144,858,586,300 3,919 4,904,208 2,299,342,640 62 41
Q2 58 67,591,100 57,424,774,500 4,839 1,165,364 990,082,319 83 45
Q3 62 14,194,218 6,563,412,536 5,840 228,939 105,861,493 94 45
Q4 59 67,706,446 31,554,915,936 8,485 1,147,567 534,829,084 144 47
DINFRA
Year Activities
/ Total Trading Daily Trading Average #
Mont Days* Volume Value, IDR Freq Volume Value, IDR Freq DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.00 1
S1 116 - - - - - - -
S2 129 3,000 3,000,000 1 23 23,256 0.01 1
Q1 61 - - - - - - -
Q2 55 - - - - - - -
Q3 66 3,000 3,000,000 1 45 45,455 0.02 1
Q4 63 - - - - - - -
2020 242 122,840,300 134,091,880,300 122 507,605 554,098,679 0.50 1
Q1 63 300 300,300 1 5 4,767 0.02 1
Q2 58 98,000,000 107,090,500,000 67 1,689,655 1,846,387,931 1.16 1
Q3 62 - - - - - - 1
Q4 59 24,840,000 27,001,080,000 54 421,017 457,645,424 0.92 1
*Number of days traded

Real
YearEstate Investment Trust (REIT) Activities
/ Total Trading Daily Trading Average #
Mont Days Volume Value, IDR Freq Volume Value, IDR Freq REIT
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 0.6 1
2017 238 351,614,401 34,165,375,496 3,776 1,477,371 143,551,998 15.9 1
2018 240 522,638,369 51,143,837,090 3,111 2,177,660 213,099,321 13.0 1
2019 245 2,890,386,558 1,001,296,317,630 6,489 11,797,496 4,086,923,745 26.5 3
S1 116 203,479,982 18,604,654,100 5,237 1,754,138 160,384,949 45.1 2
S2 129 3,693,058,980 1,083,209,380,730 2,312 28,628,364 8,396,971,944 17.9 3
Q1 61 75,575,213 6,389,981,000 4,039 1,238,938 104,753,787 66.2 2
Q2 55 127,904,769 12,214,673,100 1,198 2,325,541 222,084,965 21.8 2
Q3 66 2,686,906,576 982,691,663,530 1,252 40,710,706 14,889,267,629 19.0 3
Q4 63 1,006,152,404 100,517,717,200 1,060 15,970,673 1,595,519,321 16.8 3
2020 242 125,741,667 10,427,104,700 2,954 519,594 43,087,210 12.2 3
S1 121 13,601,594 1,192,917,100 1,235 112,410 9,858,819 10.2 3
S2 121 112,140,073 9,234,187,600 1,719 926,777 76,315,600 14.2 3
Q1 63 8,829,928 733,064,200 806 140,158 11,635,940 12.8 3
Q2 58 4,771,666 459,852,900 429 82,270 7,928,498 7.4 3
Q3 62 53,288,173 4,515,409,900 931 859,487 72,829,192 15.0 3
Q4 59 58,851,900 4,718,777,700 788 997,490 79,979,283 13.4 3
Futures Trading Activities

Year Total Trading Daily Trading Average
/
Mont Number of
Volume Freq. Volume Freq.
h Days Contracts
2018 234 6 6 0.03 0.03 9
2019 245 103 101 0.42 0.41 9
S1 116 8 8 0.07 0.07 9
S2 129 95 93 0.74 0.72 9
Q1 61 2 2 0.03 0.03 9
Q2 55 6 6 0.11 0.11 9
Q3 66 26 26 0.39 0.39 9
Q4 63 69 67 1.10 1.06 9
2020 242 616 421 2.55 1.74 18
S1 121 8 8 0.07 0.07 9
S2 121 608 413 5.02 3.41 18
Q1 63 - - - - 9
Q2 58 8 8 0.14 0.14 9
Q3 62 66 59 1.06 0.95 9
Q4 59 542 354 9.19 6.00 18

Corporate Bond Activities

Year Outstanding Total Trading Daily Trading Average
/
Issuer
Issues
Series
Mont Vol., Val., Frq. Vol., Val., Frq.
h b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.5 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.5 325,133 326,462 30,476 1,349 1,355 126 241
2018 116 378 687 411,857 47.5 327,617 327,630 30,324 1,354 1,354 125 242
2019 119 430 805 445,101 47.5 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 128 467 852 425,709 47.5 377,544 378,965 37,788 1,560 1,566 156 242
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Jun 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21
Jul 118 432 786 421,479 47.50 33,263 33,266 3,581 1,512 1,512 163 22
Aug 121 444 806 425,228 47.50 26,086 26,169 2,805 1,449 1,454 156 18
Sep 127 462 858 440,735 47.50 38,176 38,365 4,010 1,735 1,744 182 22
Oct 127 464 865 439,731 47.50 37,883 38,225 3,198 1,994 2,012 168 19
Nov 127 466 853 424,427 47.50 33,772 34,351 3,105 1,608 1,636 148 21
Dec 128 467 852 425,709 47.50 39,026 38,582 3,451 2,054 2,031 182 19

Government Bond Activities

/
Series
Mont Vol., Val., Frq. Vol., Val., Frq.
h b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,215 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,606 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,252 190.00 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,961 540.00 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994 1,040.00 3,399,936 3,401,115 169,822 13,821 13,826 690 246
2016 92 1,773,279 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2017 91 2,099,766 200.00 3,842,420 3,968,652 214,618 15,944 16,467 891 241
2018 97 2,365,351 300.00 5,007,799 4,901,444 230,763 20,693 20,254 954 242
2019 97 2,752,741 400.00 6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,156 400.00 705,293 573,225 18,312 32,059 26,056 832 22
Feb 99 2,461,946 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Apr 99 2,502,014 400.00 546,107 545,978 16,439 28,742 28,736 865 19
May 101 2,501,279 400.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,039 400.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,369 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
Aug 102 2,625,616 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Sep 102 2,664,332 400.00 469,799 474,965 19,702 22,371 22,617 938 21
Oct 100 2,707,264 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
Nov 101 2,770,194 400.00 518,331 527,247 24,820 24,682 25,107 1,182 21
Dec 97 2,752,741 400.00 648,068 653,611 20,559 32,403 32,681 1,028 20
2020 132 3,870,757 400.00 10,624,628 10,814,356 468,387 43,903 44,687 1,935 242
Jan 95 2,786,731 400.00 976,598 995,998 30,481 44,391 45,273 1,386 22
Feb 94 2,825,931 400.00 796,741 825,519 33,249 39,837 41,276 1,662 20
Mar 93 2,833,359 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21
Apr 94 2,882,799 400.00 531,535 519,479 29,435 25,311 24,737 1,402 21
May 97 3,050,745 400.00 457,018 450,326 27,505 28,564 28,145 1,719 16
Jun 97 3,105,895 400.00 790,428 795,203 43,819 37,639 37,867 2,087 21
Jul 95 3,155,008 400.00 791,563 802,590 38,714 35,980 36,481 1,760 22
Aug 108 3,335,338 400.00 795,400 815,894 37,523 44,189 45,327 2,085 18
Sep 112 3,435,730 400.00 942,325 962,148 42,857 42,833 43,734 1,948 22
Oct 121 3,603,168 400.00 929,949 945,416 32,915 48,945 49,759 1,732 19
Nov 128 3,729,987 400.00 1,170,896 1,206,275 54,965 55,757 57,442 2,617 21
Dec 132 3,870,757 400.00 1,451,430 1,486,364 59,164 76,391 78,230 3,114 19

Asset Backed Securities Activities

/ Frq.
Issuer
Issues
Series
Mont Vol., Val., time Vol., Val., Frq.
h b IDR m USD b IDR b IDR s b IDR b IDR x Days
2010 3 3 3 1,024 - 267 275 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 534 536 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 159 160 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 383 400 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 289 301 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 240 241 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108 1,110 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 645 645 42 2.67 2.68 0.17 241
2018 7 11 15 9,674 - 869 868 1,452 3.59 3.58 6.00 242
2019 6 11 15 9,405 - 435 441 890 1.77 1.79 3.62 246
Jan 7 11 15 9,546 - 0.02 0.02 34 0.001 0.001 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.011 0.011 2.32 19
Mar 6 10 14 9,320 - 96 96 25 4.80 4.80 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.783 0.783 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.919 0.919 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.00 0.00 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.352 4.570 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.367 0.367 2.82 22
Sep 6 10 14 7,936 - 89.03 89.04 47 4.24 4.24 2.24 21
Oct 6 10 13 8,295 - 0.14 0.15 222 0.006 0.006 9.65 23
Nov 6 11 15 10,011 - 95.06 96.24 64 4.526 4.583 3.05 21
Dec 6 11 15 9,405 - 12.05 12.05 79 0.60 0.60 3.95 20
2020 6 10 12 6,603 - 158 161 1,446 0.65 0.67 5.98 242
Jan 6 11 15 9,297 - 76.29 77.43 92 3.468 3.519 4.18 22
Feb 6 11 15 9,288 - 15.85 16.22 58 0.793 0.811 2.90 20
Mar 6 11 15 9,363 - 24.10 24.86 64 1.15 1.18 3.05 21
Apr 7 11 15 9,200 - 3.41 3.52 23 0.16 0.17 1.10 21
May 7 11 14 9,187 - 0.10 0.10 28 0.01 0.01 1.75 16
Jun 7 11 14 8,842 - 7.73 7.73 103 0.37 0.37 4.90 21
Jul 6 10 13 8,373 - 0.07 0.07 120 0.00 0.00 5.45 22
Aug 6 10 13 7,988 - 27.30 28.11 253 1.52 1.56 14.06 18
Sep 6 10 13 7,276 - 0.12 0.13 230 0.01 0.01 10.45 22
Oct 6 10 13 7,185 - 0.20 0.20 142 0.01 0.01 7.47 19
Nov 6 10 13 7,170 - 0.57 0.58 227 0.03 0.03 10.81 21
Dec 6 10 12 6,603 - 2.43 2.48 106 0.13 0.13 5.58 19

Average Daily Trading Value All Instrument Activities, 2000 - Q4 2020

Average Daily Trading Value
Year/ Stocks, Warrant, Right, ETF, REIT, DINFRA, Bond, b. IDR ABS,
Month b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR Corp. Gov. m. IDR
2000 513.70 4,747.57 22.65 - - - - - -
2001 396.43 3,618.75 11.38 - - - - - -
2002 492.91 2,598.83 1.99 - - - - - -
2003 518.34 3,547.37 931.48 - - - - - -
2004 1,024.93 3,327.20 120.58 - - - - - -
2005 1,670.81 2,521.05 243.59 - - - - - -
2006 1,841.77 8,774.72 977.61 - - - - - -
2007 4,268.92 26,488.56 1,639.08 44.22 - - - - -
2008 4,435.53 19,673.37 270.47 420.17 - - - - -
2009 4,046.20 9,449.50 452.05 8.04 - - - - -
2010 4,800.97 21,599.29 1,370.43 20.38 - - 360.38 6,091.08 1,108.86
2011 9,906.40 43,689.49 4,161.08 19.00 - - 501.81 8,126.85 2,171.97
2012 5,033.67 9,383.17 279.51 31.06 - - 463.88 7,317.72 650.13
2013 4,528.76 14,951.67 4,828.98 34.09 55.65 - 679.77 8,304.62 1,619.89
2014 6,978.93 3,714.42 128.21 33.64 582.81 - 809.64 7,714.73 1,235.09
2015 5,990.60 1,154.75 705.99 61.53 506.97 - 673.61 11,177.19 975.29
2016 6,327.16 4,523.87 1,978.72 115.05 53.34 - 808.30 15,217.50 4,504.07
2017 5,768.63 13,083.70 935.24 556.21 143.55 - 839.88 14,415.21 2,674.96
S1 9,256.37 10,086.79 776.39 207.02 177.48 - 985.03 15,309.20 172.41
S2 5,707.40 15,838.92 1,081.28 877.24 112.36 - 818.07 14,784.82 4,997.32
Q1 5,827.91 7,907.62 703.24 94.99 0.75 - 861.00 14,057.34 -
Q2 7,959.78 12,685.03 863.60 340.59 388.21 - 1,009.79 15,017.55 370.37
Q3 10,470.64 18,244.59 411.83 464.69 177.80 - 961.83 15,582.34 6,273.64
Q4 7,603.33 13,433.25 1,750.73 1,289.79 46.92 - 1,228.11 15,943.65 3,741.27
2018 7,730.82 25,889.83 2,038.07 2,143.16 213.10 - 1,097.50 15,260.56 3,584.94
S1 7,486.12 35,597.78 3,542.28 120.43 327.32 - 1,349.32 16,577.56 514.56
S2 6,995.23 16,808.21 630.90 4,035.38 106.25 - 949.05 15,413.47 6,458.82
Q1 8,607.86 61,500.23 1,066.79 73.00 590.59 - 1,267.95 15,085.00 322.58
Q2 6,398.00 5,857.92 6,384.50 174.90 25.04 - 1,435.99 18,966.04 730.98
Q3 8,574.25 9,647.66 1,133.74 7,224.22 184.33 - 1,264.03 14,226.99 6,199.22
Q4 8,500.36 23,968.76 128.06 846.55 28.16 - 1,353.84 20,253.90 6,714.30
2019 8,993.33 20,083.25 621.84 1,128.28 4,497.20 0.0122 1,300.89 23,260.53 1,793.28
S1 8,039.20 22,605.68 1,048.63 397.79 160.38 - 1,403.41 17,439.70 1,124.91
S2 9,553.69 17,815.01 238.06 1,785.15 8,396.97 0.0233 1,036.02 25,354.95 2,408.19
Q1 8,349.95 25,031.93 34.73 662.99 104.75 - 1,599.47 20,899.54 1,578.20
Q2 7,676.21 19,914.76 2,173.13 103.66 222.08 - 1,666.13 16,716.55 622.17
Q3 8,402.19 12,128.80 453.68 562.86 14,889.27 0.0455 1,144.86 18,151.37 3,064.00
Q4 9,105.79 23,772.00 12.18 3,065.64 1,595.52 - 1,569.58 27,660.12 1,721.16
2020 9,209.91 9,246.63 448.73 802.16 43.09 554.099 1,565.97 44,687.42 653.64
S1 7,667.54 12,115.05 210.74 1,289.30 9.86 885.05 1,405.02 37,980.75 1,073.24
S2 10,752.28 6,378.20 686.72 315.03 76.32 223.15 1,726.93 51,394.10 234.03
Q1 6,943.85 16,640.11 9.54 2,299.34 11.64 0.0048 1,419.50 44,931.16 1,881.08
Q2 8,453.62 7,199.91 429.28 192.18 7.93 1,846.39 1,389.29 30,431.16 195.76
Q3 8,275.46 9,624.29 1,209.67 105.86 72.83 - 1,577.42 41,623.09 456.47
Q4 13,355.04 2,967.06 137.19 534.83 79.98 457.65 1,884.03 61,661.93 0.29

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx Annually-Statistic 2020

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Annually-Statistic 2020

Uploaded by

Copyright:

Available Formats

IDX Statistics

Indonesia Stock Exchange

© 2020 Indonesia Stock Exchange. All rights reserved.

IDX Statistical Highlights ................................................................................................................................................................

1. STOCK PRICE INDICES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................

2. EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2020).............

3. IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2020)................

4. LISTED COMPANIES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)...................

6. IDX MEMBERS ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)...............

7. BOND MARKET - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)...................

eop, end of period

DATA SERVICES | INDONESIA STOCK EXCHANGE

eop, end of period

DATA SERVICES | INDONESIA STOCK EXCHANGE

This page is intentionally left blank.

DATA SERVICES | INDONESIA STOCK EXCHANGE

STOCK PRICE INDICES

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume Indonesia Stock Exchange Composite

Jakarta Composite Stock Price Index

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Q4 2020 Greatest Gain (%) Greatest Loss (%)

Jakarta Composite Index and Sectoral Indices Movement

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

01 1,841.415 - 1,858.130 343.048 - 377.178 825.016 - 949.413 1,067.435 - 1,294.773

Trade, Services and Investment Manufacturing Main Board Development Board

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Jakarta Islamic Index infobank15 SMinfra18 MNC36

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

IDX High Dividend 20 IDXBUMN20 IDXV30 IDX80

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Hi 108.161 127.988 147.397 121.431 136.463 142.974 - 146.619 151.945 - - 148.462

DATA SERVICES | INDONESIA STOCK EXCHANGE

Million Agriculture Million Mining

Million Basic Industry and Chemicals Million Miscellaneous Industry

8,000 1,000 8,000 1,200

Million Consumer Goods Industry Million Manufacturing

Property, Real Estate and Infrastructure, Utilities and Trasportation

10,000 480 20,000 1,200

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Finance Million Trade, Services and Investment

Million LQ45 Million IDX30

12,000 960 8,000 480

9,000 720 6,000 360

6,000 480 4,000 240

3,000 240 2,000 120

Million Main Board Index Million Development Board Index

25,600 1,600 16,000 1,000

19,200 1,200 12,000 750

12,800 800 8,000 500

6,400 400 4,000 250

Million Kompas100 Million BISNIS-27