Scribd Logo
Upload

Welcome to Scribd!

  • Shylock Trader 14

    Uploaded by

    allly
    7 views2 pages

    Original Title

    shylock trader 14

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    7 views2 pages

    Shylock Trader 14

    Uploaded by

    allly

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Date series OPEN HIGH LOW PREV.

    CLOSEltp close vwap


    23-Feb-21 EQ 137.6 138.6 136.2 136.25 136.9 136.9 137.33
    22-Feb-21 EQ 138.85 139.4 135.1 139.25 136.05 136.25 136.55
    19-Feb-21 EQ 139.95 143.2 137.25 139.95 139 139.25 140.25
    18-Feb-21 EQ 135 141.2 134.05 135.2 140 139.95 138.49
    17-Feb-21 EQ 133.3 135.75 132.9 133.75 135.4 135.2 134.69
    16-Feb-21 EQ 132.3 135.4 132.3 132.25 134 133.75 134.08
    15-Feb-21 EQ 134.5 134.85 132 133.85 132.25 132.25 132.81
    12-Feb-21 EQ 136.5 137 132.75 137.15 133.95 133.85 134.15
    11-Feb-21 EQ 138.3 139.5 136 138.3 136.85 137.15 137.92
    10-Feb-21 EQ 139.9 140.55 136.8 139.25 138.7 138.3 137.98
    09-Feb-21 EQ 141.5 143.45 138.7 141.55 139.4 139.25 141.42
    08-Feb-21 EQ 141.05 142.4 140.3 140.85 141.3 141.55 141.49
    05-Feb-21 EQ 144.1 144.3 139.35 143.6 140.8 140.85 141.42
    04-Feb-21 EQ 137.9 144.25 136.8 137.25 143.3 143.6 141.94
    03-Feb-21 EQ 131.25 138 131.25 131.25 137 137.25 135.34
    02-Feb-21 EQ 131 132.85 129.65 129 131.9 131.25 131.3
    01-Feb-21 EQ 126.4 129.75 125.85 125.9 129.3 129 127.82
    29-Jan-21 EQ 129.25 129.65 125.25 128.2 126 125.9 127.82
    28-Jan-21 EQ 128 129.95 127.8 129.15 128.45 128.2 128.77
    27-Jan-21 EQ 132 132.55 128.7 131.85 129.25 129.15 130.36
    25-Jan-21 EQ 134.9 135.5 130.85 133.2 131.5 131.85 132.7
    52W H 52W L VOLUME VALUE No of trades
    180.2 109.55 19178437 ######## 67826
    180.2 109.55 20401387 ######## 74554
    180.25 109.55 22944780 ######## 97455
    180.25 109.55 22069738 ######## 84255
    180.25 109.55 8950258 ######## 41784
    180.25 109.55 11735144 ######## 53471
    180.25 109.55 10557047 ######## 61774
    185 109.55 16453706 ######## 87293
    185 109.55 14150298 ######## 70430
    185 109.55 8709612 ######## 53694
    185 109.55 8579689 ######## 49493
    185 109.55 11810439 ######## 50738
    186.05 109.55 19930467 ######## 81218
    186.05 109.55 30751754 ######## 137727
    186.05 109.55 25483402 ######## 95262
    186.05 109.55 15485139 ######## 88444
    186.05 109.55 12808349 ######## 55486
    195 109.55 15268785 ######## 62235
    195 109.55 11970139 ######## 70998
    195 109.55 11638766 ######## 63223
    195 109.55 10157077 ######## 66798

    You might also like