No Date Time Code Prev Last Freq Open High

3 13-Nov-20 15:14:44 APLN 113 116 1362 113 118

2 13-Nov-20 15:05:02 JRPT 438 436 581 438 438
4 13-Nov-20 15:00:00 RISE 450 450 100 450 452
5 13-Nov-20 14:49:53 BYAN 13750 14500 12 13800 14500
1 13-Nov-20 10:54:45 XSBC 100 99 3 99 99
Low Close Volume Avg Value
112 116 38873700 115.46 4.49E+09
432 436 4187300 434.1 1.82E+09
448 450 379000 450.85 1.71E+08
13700 14500 5200 13865.38 72099976
99 99 1100 99 108900