歷年上市股份

SUMMARY OF TOTAL LISTED 及市值統計表

SHARES THEIR TOTAL MARKET
WITH VALUE (By Year) 單位： 新臺幣百
萬元 、 百萬股
Unit：NT$
Million、Million
時　間 上　　　　市　　　　股　　　　份　　 上　　市　　市　　價　　總　　額　 Shares
Shares營　
公　 Listed
企 民 　營　 企 Market
公　 營Value
　企
合　 　 　　 　業 　業 　業
計 合　 　　計
Government- Private Total Government-
Total Owned Owned
Year-End Enterprises Enterprises Enterprises
79年底　　(1990) 50,643 8,881 41,762 2,681,911 694,753
80年底　　(1991) 61,671 10,697 50,974 3,284,028 743,576
81年底　　(1992) 73,564 12,635 60,929 2,545,508 418,667
82年底　　(1993) 89,102 13,108 75,994 5,145,410 930,457
83年底　　(1994) 107,171 15,118 92,053 6,504,368 1,210,324
84年底　　(1995) 132,462 8,075 124,387 5,108,437 602,301
85年底　　(1996) 162,680 16,154 146,526 7,528,851 1,213,543
86年底　　(1997) 206,632 20,741 185,891 9,696,113 1,166,696
87年底　　(1998) 269,666 26,282 243,384 8,392,607 821,109
88年底　　(1999) 305,654 28,176 277,478 11,803,524 796,070
89年底　　(2000) 363,018 9,948 353,071 8,191,474 723,579
90年底　　(2001) 406,400 9,948 396,452 10,247,599 504,606
91年底　　(2002) 441,040 9,648 431,392 9,094,936 496,858
92年底　　(2003) 470,551 9,648 460,904 12,869,101 475,633
93年底　　(2004) 503,132 11,856 491,275 13,989,100 667,252
94年底　　(2005) 538,995 0 538,995 15,633,858 0
95年底　　(2006) 549,493 0 549,493 19,376,975 0
96年底　　(2007) 555,864 0 555,864 21,527,298 0
97年底　　(2008) 569,040 0 569,040 11,706,527 0
98年底　　(2009) 577,290 0 577,290 21,033,640 0
99年底　　(2010) 581,128 0 581,128 23,811,416 0
100年底 　 (2011) 602,677 0 602,677 19,216,183 0
101年底 　 (2012) 625,798 0 625,798 21,352,161 0
102年底 　 (2013) 648,800 0 648,800 24,519,560 0
103年底 　 (2014) 666,533 0 666,533 26,891,503 0
104年底 　 (2015) 684,929 0 684,929 24,503,635 0
105年底 　 (2016) 693,698 0 693,698 27,247,913 0
106年底 　 (2017) 705,576 0 705,576 31,831,936 0
107年底 　 (2018) 707,785 0 707,785 29,318,455 0
108年底 　 (2019) 709,341 0 709,341 36,413,522 0

─1─
─2─
 值統計表
R TOTAL MARKET 年度
UE (By Year) 單位： 新臺幣百 開盤
萬元 、 百萬股
Unit：NT$ 1987 1063.13
Million、Million 76
　市　　市　　價　　總　　額　 Shares
Market Value 民 　營 　企 77 1988 2339.86
　業
Private 1989 5119.1
78
Enterprises
1,987,158 50,643 2,681,911 592 79 1990 9624.18
2,540,452 61,671 3,284,028 1.22 1.02 80 1991 4465.26
2,126,841 73,564 2,545,508 0.78 0.73 81 1992 4640.51
4,214,953 89,102 5,145,410 2.02 1.80 82 1993 3408.1
5,294,044 107,171 6,504,368 1.26 1.17 83 1994 6120.1
4,506,136 132,462 5,108,437 0.79 0.73 84 1995 7129.94
6,315,308 162,680 7,528,851 1.47 1.34 85 1996 5200.72
8,529,417 206,632 9,696,113 1.29 1.18 86 1997 6806.3
7,571,498 269,666 8,392,607 0.87 0.78 87 1998 8200.78
11,007,454 305,654 11,803,524 1.41 1.32 88 1999 6310.41
7,467,895 363,018 8,191,474 0.69 0.56 89 2000 8644.91
9,742,993 406,400 10,247,599 1.25 1.17 90 2001 4717.49
8,598,078 441,040 9,094,936 0.89 0.80 91 2002 5575.34
12,393,468 470,551 12,869,101 1.41 1.32 92 2003 4460.57
13,321,848 503,132 13,989,100 1.09 1.04 93 2004 5907.15
15,633,858 538,995 15,633,858 1.12 1.07 94 2005 6166.39
19,376,975 549,493 19,376,975 1.24 1.19 95 2006 6457.61
21,527,298 555,864 21,527,298 1.11 1.09 96 2007 7871.41
11,706,527 569,040 11,706,527 0.54 0.54 97 2008 8491.57
21,033,640 577,290 21,033,640 1.80 1.78 98 2009 4725.26
23,811,416 581,128 23,811,416 1.13 1.10 99 2010 8222.42
19,216,183 602,677 19,216,183 0.81 0.79 100 2011 9039.63
21,352,161 625,798 21,352,161 1.11 1.09 101 2012 7071.35
24,519,560 648,800 24,519,560 1.15 1.12 102 2013 7738.05
26,891,503 666,533 26,609,280 1.09 1.08 103 2014 8618.6
24,503,635 684,929 24,503,635 0.92 0.90 104 2015 9292.31
27,247,913 693,698 27,247,913 1.11 1.11 105 2016 8315.79
31,831,936 705,576 31,831,936 1.17 1.15 106 2017 9252.56
29,318,455 707,785 29,318,455 0.92 0.91 107 2018 10664.82
36,413,522 709,341 36,413,522 1.24 1.23 108 2019 9725.27
#DIV/0! 109 2020 12026.5
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

─3─
─4─
 指數統計 成交量(億)

收盤 漲跌點 漲跌幅 最低 最高 振幅 最低 最高

2339.86 1276.73 120.10% 1063.13 4796.72 3733.59 3.9 345.9

5119.1 2779.24 118.80% 2306.64 8813.75 6507.11 1.33 804.18

9624.18 4505.08 88% 4645.97 10843.96 6197.99 33.14 1,941.71

4530.16 -5094.02 -52.90% 2485.25 12682.41 -10197.16 111.6 2,162.03

4600.67 70.51 1.60% 3142.59 6365.61 3223.02 83.17 1,059.08
3377.06 -1223.61 -26.60% 3305.82 5459.08 -2153.26 34.31 630.09
6070.56 2693.5 79.80% 3098.33 6120.19 3021.86 64.18 1,424.44
7124.66 1054.1 17.40% 5125.64 7228.33 2102.69 196.37 1,864.38
5173.72 -1950.94 -27.40% 4474.32 7144.7 -2670.38 122.59 806.04
6933.94 1760.22 34% 4672.67 7084.25 2411.58 76.78 1,396.22
8187.27 1253.33 18.10% 6789.34 10256.1 3466.76 356.96 2,968.88
6418.43 -1768.84 -21.60% 6219.89 9378.52 -3158.63 431.01 2,776.92
8448.84 2030.41 31.60% 5422.66 8710.71 3288.05 105.48 2,298.81
4739.09 -3709.75 -43.90% 4555.91 10393.5 -5837.59 131.11 3,225.14
5551.24 812.15 17.10% 3411.68 6198.22 -2786.54 130.36 2,265.52
4452.45 -1098.79 -19.80% 3845.76 6484.93 -2639.17 353.79 2,018.14
5890.69 1438.24 32.30% 4044.73 6182.2 2137.47 236.68 1,960.96
6139.69 249 4.20% 5255.06 7135 -1879.94 275.78 2,555.10
6548.34 408.65 6.70% 5565.41 6600.17 1034.76 409.7 2,223.14
7823.72 1275.38 19.50% 6232.49 7823.72 1591.23 501.7 1,897.88
8506.28 682.56 8.70% 7306.07 9859.65 2553.58 649.25 3,220.03
4591.22 -3915.06 -46% 3955.43 9309.95 -5354.52 238.37 2,718.48
8188.11 3596.89 78.30% 4164.19 8188.8 4024.61 337.27 2,453.17
8972.5 784.39 9.60% 7032.4 8990.38 1957.98 658.2 2,032.98
7072.08 -1900.42 -21.20% 6609.11 9220.69 -2611.58 526.78 2,027.10
7699.5 627.42 8.90% 6857.35 8170.72 -1313.37 408.32 1,719.12
8611.51 912.01 11.80% 7603.27 8647.24 1043.97 392.94 1,225.40
9307.26 695.75 8.10% 8230.46 9593.68 1363.22 393.35 1,537.92
8338.06 -969.2 -10.40% 7203.07 10014.28 -2811.21 402.56 1,686.37
9253.5 915.44 11% 7627.89 9430.34 1802.45 302.07 1,238.22
10642.86 1389.36 15% 9235.95 10882.65 1646.7 461.04 2,335.51
9727.41 -915.45 -8.60% 9400.69 11270.18 -1869.49 387.13 2,424.97
11997.14 2269.73 23.30% 9319.28 12125.9 2806.62 675.5 2,019.68
12586.73 589.59 4.90% 8523.63 13031.7 4508.07 1,130.97 3,443.78

─5─
 融資餘額(億) 融券餘額(張)

最低 最高 最低 最高

0.31% 3.95%
0.10% 1.92%
0.25% 5.60%
0.38% 3.62%
0.19% 1.24%
0.15% 2.73%
0.47% 3.94%
0.44% 2.86%
0.13% 2.74%
1,896.22 5,956.65 151,932 597,266 0.11% 2.73%
1,092.09 2,696.55 181,135 1,139,063 0.16% 2.77%
1,779.78 2,776.47 384,793 1,542,639 0.35% 1.97%
1,614.09 2,737.30 352,072 1,975,246 0.26% 2.16%
2,540.55 3,507.72 357,391 1,503,923 0.21% 1.99%
1,960.37 2,627.91 272,045 1,467,728 0.29% 1.59%
2,170.55 2,845.01 192,945 1,109,378 0.32% 1.21%
2,709.40 4,144.58 184,723 955,495 0.34% 1.66%
1,159.25 3,686.61 129,506 674,181 0.11% 1.26%
1,203.40 2,603.47 320,992 993,332 0.29% 2.10%
2,464.12 3,222.75 165,513 858,353 0.31% 0.97%
1,957.84 3,263.20 170,272 738,639 0.22% 0.85%
1,708.20 2,154.83 186,984 895,116 0.21% 0.89%
1,733.93 1,945.71 187,626 920,285 0.18% 0.57%
1,949.27 2,180.28 189,248 663,171 0.16% 0.63%
1,259.20 2,168.70 167,872 607,099 0.15% 0.63%
1,247.53 1,461.88 236,706 535,434 0.12% 0.51%
1,285.16 1,755.42 182,279 636,577 0.17% 0.86%
1,239.36 1,924.25 236,013 645,056 0.12% 0.76%
1,179.95 1,454.32 325,591 860,991 0.23% 0.69%
900.71 1,456.04 424,344 903,554 0.31% 0.95%

─6─
 at the Week's End
(Preliminary Statistics)

總市值(單位:億
元)
Market
日期 Capitalization
Weekend ( Unit:NT$ 100
Date Million )
2005/09/02 144,187.15 14,418,715.00
2005/09/09 144,296.47
2005/09/16 142,249.15
2005/09/23 139,797.88
2005/09/30 144,439.99
2005/10/07 143,703.97
2005/10/14 141,196.12
2005/10/21 135,772.81
2005/10/28 133,737.67
2005/11/04 140,356.74
2005/11/11 144,227.87
2005/11/18 145,010.53
2005/11/25 145,707.31
2005/12/02 148,238.88
2005/12/09 149,150.68
2005/12/16 151,205.21
2005/12/23 155,385.24
2005/12/30 156,272.90
2006/01/06 159,821.53
2006/01/13 159,604.96
2006/01/20 154,965.99
2006/01/25 156,103.72
2006/02/03 157,588.60
2006/02/10 157,576.71
2006/02/17 159,529.42
2006/02/24 156,448.69
2006/03/03 156,761.89
2006/03/10 155,347.92
2006/03/17 157,130.71
2006/03/24 153,447.41
2006/03/31 159,164.97
2006/04/07 165,444.14
2006/04/14 169,398.25
2006/04/21 172,925.42
2006/04/28 174,769.85
2006/05/05 179,757.89
2006/05/12 177,529.75
2006/05/19 172,735.20
2006/05/26 168,063.56
2006/06/02 170,140.12
2006/06/09 157,598.52
2006/06/16 160,795.79
2006/06/23 157,705.47
2006/06/30 163,857.04
2006/07/07 162,782.03
2006/07/14 157,177.60
2006/07/21 156,991.63
2006/07/28 158,481.45
2006/08/04 157,689.07
2006/08/11 160,996.70
2006/08/18 164,495.84
2006/08/25 159,787.55
2006/09/01 162,907.28
2006/09/08 163,924.87
2006/09/15 163,583.90
2006/09/22 168,670.52
2006/09/29 168,629.61
2006/10/05 170,866.92
2006/10/14 172,863.21
2006/10/20 171,933.13
2006/10/27 174,240.69
2006/11/03 177,051.47
2006/11/10 177,599.29
2006/11/17 179,646.20
2006/11/24 183,765.90
2006/12/01 188,344.47
2006/12/08 188,531.02
2006/12/15 186,171.63
2006/12/22 188,999.59
2006/12/29 193,769.75
2007/01/05 193,965.56
2007/01/12 192,113.10
2007/01/19 193,650.86
2007/01/26 193,299.16
2007/02/02 192,326.48
2007/02/09 194,372.09
2007/02/14 193,130.89
2007/03/03 188,739.76
2007/03/09 187,223.20
2007/03/16 190,932.32
2007/03/23 194,474.46
2007/04/04 198,125.17
2007/04/14 198,745.49
2007/04/20 196,235.30
2007/04/27 196,451.03
2007/05/04 199,327.23
2007/05/11 198,514.31
2007/05/18 198,833.98
2007/05/25 201,938.09
2007/06/01 204,226.39
2007/06/08 205,577.20
2007/06/15 212,312.88
2007/06/23 218,214.93
2007/06/29 219,869.04
2007/07/06 227,627.58
2007/07/13 234,421.33
2007/07/20 236,873.99
2007/07/27 226,406.06
2007/08/03 224,179.99
2007/08/10 222,285.93
2007/08/17 201,467.25
2007/08/24 216,366.48
2007/08/31 223,732.71
2007/09/07 224,680.65
2007/09/14 225,138.38
2007/09/21 227,003.79
2007/09/29 236,111.84
2007/10/05 239,910.33
2007/10/12 236,132.43
2007/10/19 239,238.60
2007/10/26 239,825.49
2007/11/02 231,718.26
2007/11/09 224,420.02
2007/11/16 219,727.95
2007/11/23 209,422.04
2007/11/30 215,943.65
2007/12/07 219,505.48
2007/12/14 205,564.26
2007/12/21 201,046.69
2007/12/28 212,134.02
2008/01/04 208,047.67
2008/01/11 203,526.51
2008/01/25 196,971.91
2008/02/01 195,085.13
2008/02/15 200,149.54
2008/02/22 205,840.43
2008/02/29 213,833.75
2008/03/07 216,832.16
2008/03/14 207,486.52
2008/03/21 216,546.90
2008/03/28 219,460.88
2008/04/03 217,945.00
2008/04/11 225,984.94
2008/04/18 231,188.64
2008/04/25 226,936.41
2008/05/02 227,557.07
2008/05/09 223,309.87
2008/05/16 233,604.81
2008/05/23 224,407.53
2008/05/30 218,919.79
2008/06/06 222,265.79
2008/06/13 205,992.90
2008/06/20 200,860.42
2008/06/27 192,030.98
2008/07/04 183,855.33
2008/07/11 184,329.49
2008/07/18 173,548.83
2008/07/25 184,187.79
2008/08/01 178,385.08
2008/08/08 183,695.58
2008/08/15 183,326.08
2008/08/22 176,236.04
2008/08/29 179,664.82
2008/09/05 160,930.46
2008/09/12 161,000.08
2008/09/19 152,398.44
2008/09/26 151,223.83
2008/10/03 146,409.31
2008/10/09 130,865.69
2008/10/17 126,527.88
2008/10/24 116,858.98
2008/10/31 124,031.87
2008/11/07 120,757.31
2008/11/14 113,381.14
2008/11/21 106,197.10
2008/11/28 113,561.28
2008/12/05 107,682.98
2008/12/12 114,192.67
2008/12/19 119,607.68
2008/12/26 112,848.17
2008/12/31 117,065.27
2009/01/10 113,947.22
2009/01/17 111,405.22
2009/01/21 108,398.13
2009/02/06 114,090.37
2009/02/13 117,227.46
2009/02/20 113,277.87
2009/02/27 116,347.78
2009/03/06 118,466.51
2009/03/13 124,429.35
2009/03/20 126,000.08
2009/03/27 136,345.66
2009/04/03 139,596.03
2009/04/10 145,811.36
2009/04/17 145,036.66
2009/04/24 148,000.98
2009/04/30 150,974.18
2009/05/08 165,743.30
2009/05/15 163,426.70
2009/05/22 169,628.04
2009/05/27 173,488.26
2009/06/06 172,735.45
2009/06/12 162,445.59
2009/06/19 156,930.76
2009/06/26 162,965.27
2009/07/03 168,033.63
2009/07/10 170,604.18
2009/07/17 172,749.06
2009/07/24 175,942.04
2009/07/31 178,655.90
2009/08/06 179,138.24
2009/08/14 173,748.33
2009/08/21 168,714.27
2009/08/28 172,830.97
2009/09/04 181,517.05
2009/09/11 186,212.83
2009/09/18 191,467.14
2009/09/25 186,852.84
2009/10/02 188,588.99
2009/10/09 192,757.22
2009/10/16 196,533.53
2009/10/23 194,863.08
2009/10/30 187,279.62
2009/11/06 190,622.36
2009/11/13 195,802.04
2009/11/20 196,637.54
2009/11/27 191,705.91
2009/12/04 195,799.47
2009/12/11 199,549.13
2009/12/18 198,792.22
2009/12/25 204,703.11
2009/12/31 210,331.82
2010/01/08 212,687.64
2010/01/15 214,715.07
2010/01/22 204,124.97
2010/01/29 197,043.68
2010/02/06 186,487.18
2010/02/10 191,803.46
2010/02/26 191,697.25
2010/03/05 197,439.89
2010/03/12 199,520.36
2010/03/19 203,445.51
2010/03/26 203,088.80
2010/04/02 206,902.82
2010/04/09 208,576.02
2010/04/16 209,100.57
2010/04/23 206,295.37
2010/04/30 206,458.57
2010/05/07 195,206.91
2010/05/14 200,524.85
2010/05/21 186,995.63
2010/05/28 188,482.78
2010/06/04 189,773.81
2010/06/11 188,627.14
2010/06/18 193,369.38
2010/06/25 193,012.00
2010/07/02 189,208.83
2010/07/09 197,344.89
2010/07/16 197,816.06
2010/07/23 200,418.27
2010/07/30 200,670.35
2010/08/06 206,051.87
2010/08/13 204,320.48
2010/08/20 205,311.75
2010/08/27 200,220.95
2010/09/03 203,100.87
2010/09/10 204,697.23
2010/09/17 211,704.77
2010/09/24 211,921.56
2010/10/01 214,162.57
2010/10/08 214,092.59
2010/10/15 213,175.02
2010/10/22 212,184.08
2010/10/29 216,550.12
2010/11/05 220,799.88
2010/11/12 217,749.58
2010/11/19 217,442.85
2010/11/26 218,558.75
2010/12/03 227,091.93
2010/12/10 229,564.55
2010/12/17 232,379.56
2010/12/24 235,208.65
2010/12/31 238,112.44
2011/01/07 233,096.91
2011/01/14 237,902.16
2011/01/21 237,506.56
2011/01/28 242,348.88
2011/02/11 228,408.06
2011/02/18 234,497.83
2011/02/25 228,262.26
2011/03/04 233,216.78
2011/03/11 227,513.13
2011/03/18 222,967.05
2011/03/25 228,709.05
2011/04/01 231,223.26
2011/04/08 236,272.33
2011/04/15 231,525.99
2011/04/22 238,305.86
2011/04/29 239,376.28
2011/05/06 238,454.80
2011/05/13 239,250.89
2011/05/20 234,848.02
2011/05/27 234,162.57
2011/06/03 240,441.94
2011/06/10 234,866.48
2011/06/17 229,574.33
2011/06/24 226,854.89
2011/07/01 232,438.56
2011/07/08 232,695.93
2011/07/15 228,061.65
2011/07/22 233,229.45
2011/07/29 230,785.07
2011/08/05 209,962.26
2011/08/12 204,255.30
2011/08/19 196,626.58
2011/08/26 199,352.78
2011/09/02 207,765.02
2011/09/09 203,906.27
2011/09/16 203,152.28
2011/09/23 189,032.01
2011/09/30 193,974.21
2011/10/07 193,725.07
2011/10/14 197,602.08
2011/10/21 194,900.44
2011/10/28 204,678.70
2011/11/04 204,839.22
2011/11/11 198,784.45
2011/11/18 195,508.50
2011/11/25 183,584.71
2011/12/02 193,363.62
2011/12/09 186,713.31
2011/12/16 183,985.09
2011/12/23 192,845.69
2011/12/30 192,170.05
2012/01/06 193,537.51
2012/01/13 195,330.25
2012/01/18 196,812.20
2012/02/04 210,646.81
2012/02/10 213,926.35
2012/02/17 214,955.68
2012/03/03 220,982.25
2012/03/09 218,629.33
2012/03/16 219,714.63
2012/03/23 220,317.87
2012/03/30 216,414.81
2012/04/06 210,248.88
2012/04/13 212,479.20
2012/04/20 204,790.73
2012/04/27 204,232.53
2012/05/04 210,304.59
2012/05/11 202,184.09
2012/05/18 195,309.65
2012/05/25 193,147.88
2012/06/01 194,099.77
2012/06/08 191,426.43
2012/06/15 195,710.83
2012/06/22 197,584.64
2012/06/29 199,597.85
2012/07/06 201,772.85
2012/07/13 194,580.02
2012/07/20 196,232.20
2012/07/27 195,136.55
2012/08/03 197,863.74
2012/08/10 204,022.99
2012/08/17 204,780.45
2012/08/24 205,670.45
2012/08/31 203,477.64
2012/09/07 204,345.55
2012/09/14 212,938.20
2012/09/21 213,386.90
2012/09/28 212,143.79
2012/10/05 211,757.19
2012/10/12 204,776.55
2012/10/19 204,032.68
2012/10/26 196,719.71
2012/11/02 198,905.81
2012/11/09 201,241.23
2012/11/16 196,811.04
2012/11/23 202,180.05
2012/11/30 209,151.37
2012/12/07 211,466.44
2012/12/14 213,086.05
2012/12/22 209,094.42
2012/12/28 213,474.41
2013/01/04 216,492.40
2013/01/11 216,974.29
2013/01/18 214,626.94
2013/01/25 213,472.47
2013/02/01 218,831.92
2013/02/06 220,223.59
2013/02/23 222,720.28
2013/03/01 222,278.36
2013/03/08 223,768.14
2013/03/15 221,284.07
2013/03/22 217,772.42
2013/03/29 221,285.17
2013/04/03 221,967.74
2013/04/12 218,639.73
2013/04/19 221,806.50
2013/04/26 224,366.49
2013/05/03 227,614.57
2013/05/10 231,558.95
2013/05/17 234,201.76
2013/05/24 229,724.19
2013/05/31 231,190.79
2013/06/07 226,765.49
2013/06/14 222,507.66
2013/06/21 218,581.73
2013/06/28 226,081.81
2013/07/05 224,424.64
2013/07/12 230,109.22
2013/07/19 226,148.31
2013/07/26 228,455.62
2013/08/02 227,084.85
2013/08/09 220,806.94
2013/08/16 222,833.27
2013/08/23 221,371.39
2013/08/30 225,604.71
2013/09/06 229,838.39
2013/09/14 229,317.04
2013/09/18 231,246.49
2013/09/27 231,915.29
2013/10/04 235,850.44
2013/10/11 235,522.63
2013/10/18 238,164.72
2013/10/25 235,609.13
2013/11/01 237,073.74
2013/11/08 233,085.23
2013/11/15 231,602.13
2013/11/22 230,023.85
2013/11/29 238,748.90
2013/12/06 237,757.68
2013/12/13 238,232.03
2013/12/20 239,199.88
2013/12/27 242,915.18
2014/01/03 243,381.29
2014/01/10 242,928.48
2014/01/17 245,112.43
2014/01/24 245,190.16
2014/01/27 241,348.41
2014/02/07 238,478.33
2014/02/14 242,175.63
2014/02/21 244,725.03
2014/02/28 245,608.38
2014/03/07 247,759.45
2014/03/14 247,028.66
2014/03/21 243,884.15
2014/03/28 249,621.45
2014/04/03 253,005.87
2014/04/11 253,912.29
2014/04/18 255,632.83
2014/04/25 250,354.53
2014/05/02 253,080.12
2014/05/09 253,751.46
2014/05/16 253,764.06
2014/05/23 257,344.03
2014/05/30 259,396.25
2014/06/06 261,100.23
2014/06/13 262,863.68
2014/06/20 265,093.56
2014/06/27 266,042.45
2014/07/04 271,911.11
2014/07/11 271,611.06
2014/07/18 269,033.03
2014/07/25 270,139.25
2014/08/01 265,204.03
2014/08/08 259,998.44
2014/08/15 263,479.94
2014/08/22 268,434.48
2014/08/29 270,518.22
2014/09/05 269,728.68
2014/09/12 266,717.52
2014/09/19 265,870.64
2014/09/26 258,570.52
2014/10/03 261,956.95
2014/10/09 257,602.45
2014/10/17 244,578.50
2014/10/24 248,530.87
2014/10/31 258,261.07
2014/11/07 256,615.19
2014/11/14 258,626.28
2014/11/21 261,698.15
2014/11/28 264,468.24
2014/12/05 265,041.64
2014/12/12 259,866.38
2014/12/19 259,500.27
2014/12/27 266,092.80
2015/01/09 266,173.94
2015/01/16 264,048.61
2015/01/23 273,682.24
2015/01/30 270,746.69
2015/02/06 273,766.27
2015/02/13 275,882.23
2015/02/26 278,592.98
2015/03/06 279,278.77
2015/03/13 277,374.43
2015/03/20 282,421.43
2015/03/27 275,478.07
2015/04/02 278,286.22
2015/04/10 278,799.53
2015/04/17 277,501.70
2015/04/24 287,437.58
2015/04/30 284,808.49
2015/05/08 281,090.60
2015/05/15 277,844.35
2015/05/22 279,609.06
2015/05/29 281,504.15
2015/06/05 271,075.91
2015/06/12 270,344.22
2015/06/18 268,296.33
2015/06/26 275,418.63
2015/07/03 272,438.69
2015/07/09 259,526.44
2015/07/17 263,611.43
2015/07/24 255,463.77
2015/07/31 252,754.90
2015/08/07 246,246.58
2015/08/14 242,281.27
2015/08/21 227,206.59
2015/08/28 234,014.75
2015/09/04 233,627.55
2015/09/11 243,005.49
2015/09/18 247,592.98
2015/09/25 237,976.48
2015/10/02 242,584.89
2015/10/08 246,683.18
2015/10/16 251,411.15
2015/10/23 253,499.61
2015/10/30 250,138.04
2015/11/06 254,475.09
2015/11/13 243,869.13
2015/11/20 248,109.04
2015/11/27 246,120.49
2015/12/04 246,150.53
2015/12/11 237,850.16
2015/12/18 242,175.84
2015/12/25 245,264.45
2015/12/31 245,036.35
2016/01/08 231,969.66
2016/01/15 228,097.34
2016/01/22 227,989.72
2016/01/30 239,639.55
2016/02/03 237,220.15
2016/02/19 245,079.58
2016/02/26 247,579.55
2016/03/04 254,449.35
2016/03/11 256,281.23
2016/03/18 259,395.28
2016/03/25 256,320.82
2016/04/01 254,948.44
2016/04/08 251,284.69
2016/04/15 256,032.72
2016/04/22 251,211.21
2016/04/29 246,286.03
2016/05/06 239,491.47
2016/05/13 236,757.42
2016/05/20 239,098.67
2016/05/27 248,817.61
2016/06/04 253,004.34
2016/06/08 256,642.82
2016/06/17 252,315.58
2016/06/24 249,682.13
2016/07/01 257,357.81
2016/07/07 254,517.53
2016/07/15 263,579.54
2016/07/22 265,581.75
2016/07/29 264,759.33
2016/08/05 267,925.07
2016/08/12 269,693.76
2016/08/19 266,316.39
2016/08/26 269,205.16
2016/09/02 264,980.93
2016/09/10 266,972.46
2016/09/14 262,544.71
2016/09/23 273,852.55
2016/09/30 270,457.36
2016/10/07 273,309.45
2016/10/14 270,321.80
2016/10/21 274,677.48
2016/10/28 275,190.34
2016/11/04 268,299.97
2016/11/11 265,097.21
2016/11/18 266,660.64
2016/11/25 271,102.92
2016/12/02 272,143.45
2016/12/09 276,400.56
2016/12/16 274,514.91
2016/12/23 267,308.54
2016/12/30 272,479.12
2017/01/06 275,988.88
2017/01/13 276,279.05
2017/01/20 275,442.24
2017/01/24 278,909.07
2017/02/03 279,158.07
2017/02/10 285,843.96
2017/02/18 289,217.56
2017/02/24 288,425.79
2017/03/03 285,441.69
2017/03/10 284,823.48
2017/03/17 293,319.64
2017/03/24 293,171.30
2017/03/31 290,575.24
2017/04/07 292,445.45
2017/04/14 288,323.79
2017/04/21 287,910.03
2017/04/28 292,460.59
2017/05/05 293,505.61
2017/05/12 296,010.13
2017/05/19 294,891.04
2017/05/26 299,479.70
2017/06/03 301,190.80
2017/06/09 302,461.40
2017/06/16 301,267.01
2017/06/23 307,775.58
2017/06/30 308,411.84
2017/07/07 305,622.85
2017/07/14 309,955.70
2017/07/21 309,740.90
2017/07/28 309,381.59
2017/08/04 311,939.03
2017/08/11 306,733.87
2017/08/18 306,515.76
2017/08/25 312,430.44
2017/09/01 315,016.85
2017/09/08 315,789.81
2017/09/15 315,014.70
2017/09/22 311,250.92
2017/09/30 309,425.38
2017/10/06 313,800.01
2017/10/13 319,404.57
2017/10/20 319,611.69
2017/10/27 319,261.59
2017/11/03 322,215.87
2017/11/10 320,265.78
2017/11/17 319,366.23
2017/11/24 324,256.33
2017/12/01 316,828.47
2017/12/08 310,887.86
2017/12/15 313,722.51
2017/12/22 315,112.75
2017/12/29 318,319.36
2018/01/05 325,587.57
2018/01/12 325,822.45
2018/01/19 333,786.30
2018/01/26 333,912.31
2018/02/02 333,436.53
2018/02/09 311,056.10
2018/02/12 312,507.34
2018/02/23 323,722.28
2018/03/02 320,847.38
2018/03/09 325,818.76
2018/03/16 330,678.14
2018/03/23 324,603.16
2018/03/31 327,484.78
2018/04/03 324,572.96
2018/04/13 328,910.08
2018/04/20 323,501.62
2018/04/27 317,258.50
2018/05/04 314,929.77
2018/05/11 324,753.43
2018/05/18 323,927.52
2018/05/25 327,266.29
2018/06/01 327,481.70
2018/06/08 333,699.44
2018/06/15 331,796.51
2018/06/22 326,197.90
2018/06/29 324,369.45
2018/07/06 317,610.02
2018/07/13 325,325.88
2018/07/20 327,466.09
2018/07/27 331,749.33
2018/08/03 329,868.04
2018/08/10 329,620.38
2018/08/17 321,114.13
2018/08/24 324,715.97
2018/08/31 332,411.16
2018/09/07 325,915.52
2018/09/14 326,536.43
2018/09/21 329,644.94
2018/09/28 330,575.19
2018/10/05 316,004.36
2018/10/12 301,785.40
2018/10/19 299,650.80
2018/10/26 285,972.81
2018/11/02 298,661.74
2018/11/09 295,856.97
2018/11/16 294,733.23
2018/11/23 290,524.78
2018/11/30 297,537.85
2018/12/07 293,842.69
2018/12/14 294,351.60
2018/12/22 290,777.40
2018/12/28 293,184.54
2019/01/04 282,896.77
2019/01/11 294,325.12
2019/01/18 296,673.46
2019/01/25 300,663.63
2019/01/30 299,198.80
2019/02/15 303,163.81
2019/02/22 310,889.08
2019/02/27 312,862.64
2019/03/08 308,563.67
2019/03/15 314,580.43
2019/03/22 320,561.71
2019/03/29 321,265.55
2019/04/03 323,225.90
2019/04/12 326,195.87
2019/04/19 331,113.53
2019/04/26 330,597.54
2019/05/03 334,913.16
2019/05/10 323,556.25
2019/05/17 313,679.36
2019/05/24 312,082.28
2019/05/31 317,170.50
2019/06/06 314,618.60
2019/06/14 318,071.54
2019/06/21 326,432.54
2019/06/28 324,244.66
2019/07/05 325,879.02
2019/07/12 327,045.12
2019/07/19 328,511.73
2019/07/26 329,078.28
2019/08/02 318,838.49
2019/08/08 317,294.93
2019/08/16 315,102.84
2019/08/23 318,631.93
2019/08/30 321,171.97
2019/09/06 326,185.79
2019/09/12 327,719.12
2019/09/20 330,858.25
2019/09/27 327,845.57
2019/10/04 329,842.78
2019/10/09 329,698.63
2019/10/18 338,544.09
2019/10/25 342,041.05
2019/11/01 345,205.78
2019/11/08 350,728.97
2019/11/15 349,135.34
2019/11/22 350,378.51
2019/11/29 348,091.37
2019/12/06 351,808.79
2019/12/13 361,830.97
2019/12/20 362,959.14
2019/12/27 366,969.08
2020/01/03 367,533.37
2020/01/10 364,975.11
2020/01/17 367,002.67
2020/01/20 367,844.73
2020/01/31 349,033.47
2020/02/07 352,598.93
2020/02/14 358,768.31
2020/02/21 354,884.23
2020/02/27 343,022.55
2020/03/06 343,938.33
2020/03/13 307,964.71
2020/03/20 280,850.77
2020/03/27 294,876.48
2020/04/01 293,841.43
2020/04/10 308,752.92
2020/04/17 322,104.84
2020/04/24 314,819.07 7
2020/04/30 334,283.53 6
2020/05/08 331,602.88 8
2020/05/15 329,003.49 7
2020/05/22 328,941.33 7
2020/05/29 332,896.67 7
2020/06/05 349,265.63 7
2020/06/12 347,901.38 7
2020/06/19 351,678.59 7
2020/06/24 355,012.24 5
2020/07/03 362,462.91 9
2020/07/10 367,451.36 7
2020/07/17 370,725.00 7
2020/07/24 374,453.89 7