Security C Security N Security G Open High Low LTP No. of Sha Total Turn No.

of Trades
500325 RELIANCE A 2010 2022 1856.05 1939.75 1499610 29661.47 78562
500034 BAJFINANCA 5233 5233.05 4907.2 5042.6 525667 26990.95 12927
500510 LT A 1278 1338.4 1154.85 1234.75 1447939 18398.1 61059
500875 ITC A 214.1 214.5 198.55 202.95 5536504 11417.97 58872
532187 INDUSINDBA 908.7 908.7 814.55 841.85 1087734 9432.56 23217
500209 INFY A 1189.9 1209.5 1152.1 1176.3 642680 7674 15257
500247 KOTAKBANA 1939.9 1958.45 1907 1921.05 346767 6716.83 6601
500570 TATAMOTOA 176.5 177.5 162.45 164.55 3742380 6404.09 22138
500112 SBIN A 267.3 269 251.1 254.6 2450581 6387.78 17513
500180 HDFCBANKA 1414.5 1423.8 1366.3 1372.4 450628 6318.78 12776
500087 CIPLA A 791.9 816.75 760 778.05 738644 5895.77 21079
532174 ICICIBANK A 515.4 515.4 488.3 494.35 1103015 5556.58 17372
532540 TCS A 2865 2888.55 2782.9 2818.75 181011 5157.94 15301
532281 HCLTECH A 886.5 910.55 850 869.55 541009 4812.46 20199
500470 TATASTEELA 625 627.6 585.55 595.15 790007 4799.96 15796
500257 LUPIN A 987.7 991.8 875 930.3 497042 4737.12 18602
532215 AXISBANK A 607 607.05 573.7 582.6 747664 4436.69 10036
500124 DRREDDY A 5220 5273.95 4961.55 5065.65 85954 4432.78 10875
532500 MARUTI A 7565 7597.3 7280 7364 56489 4233.86 9104
530965 IOC A 93.05 93.5 84.6 86.95 4151591 3693.75 20319
500400 TATAPOWEA 76 76 66.4 69.1 4876853 3484.1 20547
505537 ZEEL A 225.7 228.1 202.8 212.2 1560406 3388.95 16142
524715 SUNPHAR A 574.75 585.7 539.45 552.1 593462 3373.45 14094
532921 ADANIPORA 461.9 467 427.6 444.2 722845 3324.41 5316
500312 ONGC A 99.15 99.15 88.95 89.9 3544066 3296.32 14693
500547 BPCL A 393.5 393.5 357.65 367.25 843636 3178.01 18416
533278 COALINDIAA 142 142 129.3 132.95 2311442 3146.6 19070
532155 GAIL A 125.05 125.05 112.55 114.7 2621321 3091.5 17476
532454 BHARTIARTA 510 511.25 480.35 490.15 605895 3009.21 10252
512070 UPL A 460.3 460.35 416.45 436.9 674527 2998.66 17728
517334 MOTHERSUA 155 155.3 141.75 147.65 1985349 2954.08 15654
541153 BANDHANBA 403.55 404.9 367.3 374.1 765629 2951.2 18826
540376 DMART A 2633 2710 2458.75 2684.85 109356 2873.43 12279
500469 FEDERALB A 66.1 66.15 59.55 60.35 4548114 2830.37 19027
500477 ASHOKLEY A 98.2 98.55 88.4 92.35 2873891 2691.74 9678
500295 VEDL A 146.65 147.3 130.7 133.8 1884089 2631.82 9073
532978 BAJAJFINS A 9197 9240.75 8578.5 8847.9 27663 2479.93 5855
500010 HDFC A 2462.1 2478.1 2369.7 2412.15 97429 2380.78 6998
532810 PFC A 117.3 117.45 105.8 110.2 2114957 2357.62 5253
500520 M&M A 730 730 660 686.2 334161 2342.32 7448
524804 AUROPHA A 891.95 905.4 801 845.7 254796 2230.74 6219
500825 BRITANNIAA 3719 3725 3533.05 3623.4 60059 2205.67 7349
533155 JUBLFOODA 2757.45 2817.7 2603 2677.35 76757 2121.72 5810
500820 ASIANPAINA 2599.9 2602.2 2540 2554.7 82045 2110.19 7986
532955 RECLTD A 135.15 137.6 126.3 130.1 1591121 2104.52 2501
539448 INDIGO A 1650.8 1650.8 1485.8 1507.1 125611 1955.36 7279
532755 TECHM A 933.35 944.4 890.1 906.2 203769 1896.85 4346
500228 JSWSTEEL A 360.55 368.2 344.05 351.75 517822 1846.7 5679
500114 TITAN A 1505.35 1528.65 1450.15 1469.45 119683 1793.44 7975
532868 DLF A 231.4 234.5 208.25 214.85 779858 1751.05 5450
500182 HEROMOTA 3143 3153.15 2945.9 2992.35 53773 1648.89 5134
508869 APOLLOHOA 2387.15 2433 2304.9 2333.5 67864 1620.21 2817
541450 ADANIGREA 1016 1039.7 971 1020.55 156977 1580.9 13707
532488 DIVISLAB A 3797.25 3800.3 3543.65 3631.9 42238 1561.27 5194
532538 ULTRACEMA 5140 5188.05 4865.45 5011.55 30584 1549.57 5112
500696 HINDUNILVA 2337 2350 2265 2304.95 64864 1503.83 5218
507685 WIPRO A 362.5 367.4 348.3 354.7 416925 1501.69 5398
532424 GODREJCPA 720.8 745.95 683.5 703.2 201954 1480.33 6247
500410 ACC A 1650 1650 1490 1569.65 91010 1443.2 7148
532555 NTPC A 103.5 104 94.8 97.5 1424946 1415.65 4072
511218 SRTRANSFIA 1034.85 1034.85 944.45 967.15 139608 1385.83 5820
500440 HINDALCOA 246.25 249.7 228.9 232.7 553960 1325.93 5158
532977 BAJAJ-AUTA 3357.25 3360 3196.8 3232.45 37985 1254.29 4197
532827 PAGEIND A 28199.95 28199.95 26994.4 27581.25 4305 1192.53 1203
532343 TVSMOTORA 484.15 488 453.55 464.65 246943 1186.52 4267
500425 AMBUJAC A 252.45 252.45 225.9 235.25 484415 1156.14 7364
540719 SBILIFE A 856 863.8 833 840.65 129608 1101.33 7698
500800 TATACONSA 573.3 579.75 554.1 562.2 192928 1093.91 3978
505200 EICHERMOA 2482 2491.75 2341.55 2395.8 43681 1065.53 3369
500253 LICHSGFINA 370.55 370.55 341.7 350.15 279867 998.5 4661
532898 POWERGRIA 192.55 193.15 184.45 185.45 510819 963.93 5618
500096 DABUR A 510 515 494.4 503.65 174940 892.17 4599
500530 BOSCHLTDA 13170 13286.65 11940 12484.35 6866 872.09 2114
531344 CONCOR A 406.9 407.5 369.25 380.15 221558 863.08 7391
500790 NESTLEINDA 18363 18524.9 18078 18172.55 4572 838.25 1662
532777 NAUKRI A 4620 4709.55 4402.5 4474.75 18087 821.55 3815
500302 PEL A 1466 1466 1303.7 1348.7 58293 806.36 4044
540777 HDFCLIFE A 652.45 653 617.25 629.1 126009 800.28 4920
500290 MRF A 77266 77638 74668.9 75258.6 1046 795.47 735
534816 INDUSTOWA 221 247.15 221 233.2 319408 756.03 5266
500300 GRASIM A 910 910 868.75 874.8 78023 695.76 1660
500331 PIDILITINDA 1731.95 1733.8 1643.55 1681.25 40754 693.15 3349
570001 TATAMTRDA 74.3 74.45 65.1 68.1 965290 676.95 6729
500493 BHARATFOA 555.65 555.65 503.6 523.9 124835 668.88 3119
532523 BIOCON A 471.3 473 439.25 450.45 139450 644.88 2824
500104 HINDPETR A 225 225 204.95 209.45 296299 636.57 3846
517354 HAVELLS A 925 925 863.55 880.8 64727 581.91 1954
532522 PETRONETA 258 258 232.5 243.55 218379 536.55 3728
500420 TORNTPHAA 2775.3 2808.3 2583.85 2667.9 18392 502.27 1877
523642 PIIND A 2296 2313.65 2197.35 2221.55 22252 500.67 3411
500550 SIEMENS A 1528.25 1569 1442.15 1477.1 30711 466.17 2804
500830 COLPAL A 1599.45 1599.45 1523.1 1540.4 28126 439.84 2452
532514 IGL A 480 483.5 451.6 464 93190 439.17 2175
540716 ICICIGI A 1450 1477 1402.4 1432.45 27489 398.22 3162
500575 VOLTAS A 834.7 834.7 779.45 783.95 46742 374.84 1517
509480 BERGEPAINA 709.65 713.8 682.3 694.9 52227 367.03 1703
539876 CROMPTO A 367.05 371.65 350 358.65 96000 348.42 3974
540133 ICICIPRULI A 484.45 485.55 458.95 468.35 70838 335.05 2344
500387 SHREECEMA 24525 24525 23299.7 23739.05 1035 247.73 512
531642 MARICO A 410 410 389.5 396.4 57826 231.55 1565
500490 BAJAJHLD A 3072.9 3102.65 3049.75 3072.25 4824 148.07 772
No. of Trades