Fecha Último Apertura Máximo Mínimo Vol. % var.

21-Mar 2.494,00 2.618,00 2.666,50 2.465,50 13,60K -7,66% 2,494 2,618 2,666
21-Feb 2.701,00 2.535,00 2.707,00 2.423,00 159,17K 6,72% 2,701 2,535 2,707
21-Jan 2.531,00 2.624,00 2.661,00 2.463,00 333,96K -2,77% 2,531 2,624 2,661
20-Dec 2.603,00 2.870,00 2.870,00 2.439,00 158,46K -13,46% 2,603 2,870 2,870
20-Nov 3.008,00 2.271,00 2.652,00 2.237,00 126,25K 31,18% 3,008 2,271 2,652
20-Oct 2.293,00 2.526,00 2.527,00 2.280,00 365,92K -9,94% 2,293 2,526 2,527
20-Sep 2.546,00 2.664,00 2.707,00 2.527,00 176,34K -6,50% 2,546 2,664 2,707
20-Aug 2.723,00 2.404,00 2.731,00 2.396,00 181,85K 13,46% 2,723 2,404 2,731
20-Jul 2.400,00 2.250,00 2.419,00 2.137,00 180,17K 6,62% 2,400 2,250 2,419
20-Jun 2.251,00 2.444,00 2.509,00 2.301,00 158,41K -8,27% 2,251 2,444 2,509
20-May 2.454,00 2.460,00 2.470,00 2.318,00 158,57K 0,90% 2,454 2,460 2,470
20-Apr 2.432,00 2.234,00 2.428,00 2.190,00 112,98K 8,14% 2,432 2,234 2,428
20-Mar 2.249,00 2.712,00 2.800,00 2.183,00 228,81K -18,51% 2,249 2,712 2,800
20-Feb 2.760,00 2.753,00 2.998,00 2.711,00 196,37K -0,61% 2,760 2,753 2,998
20-Jan 2.777,00 2.524,00 2.859,00 2.467,00 434,46K 9,33% 2,777 2,524 2,859
19-Dec 2.540,00 2.600,00 2.667,00 2.388,00 219,95K -2,94% 2,540 2,600 2,667
19-Nov 2.617,00 2.403,00 2.783,00 2.386,00 177,12K 8,91% 2,617 2,403 2,783
19-Oct 2.403,00 2.453,00 2.558,00 2.391,00 476,50K -1,60% 2,403 2,453 2,558
19-Sep 2.442,00 2.245,00 2.514,00 2.245,00 263,37K 13,00% 2,442 2,245 2,514
19-Aug 2.161,00 2.338,00 2.366,00 2.089,00 215,86K -7,85% 2,161 2,338 2,366
19-Jul 2.345,00 2.467,00 2.538,00 2.332,00 172,06K -4,29% 2,345 2,467 2,538
19-Jun 2.450,00 2.411,00 2.583,00 2.307,00 198,96K 2,08% 2,450 2,411 2,583
19-May 2.400,00 2.407,00 2.478,00 2.293,00 200,94K 1,35% 2,400 2,407 2,478
19-Apr 2.368,00 2.290,00 2.454,00 2.270,00 230,13K 3,86% 2,368 2,290 2,454
19-Mar 2.280,00 2.217,00 2.314,00 1.901,00 211,60K 1,88% 2,280 2,217 2,314
19-Feb 2.238,00 2.173,00 2.348,00 2.165,00 164,82K 3,23% 2,238 2,173 2,348
19-Jan 2.168,00 2.419,00 2.424,00 2.161,00 409,35K -10,26% 2,168 2,419 2,424
18-Dec 2.416,00 2.120,00 2.439,00 2.120,00 170,35K 12,69% 2,416 2,120 2,439
18-Nov 2.144,00 2.235,00 2.396,00 2.083,00 209,11K -4,03% 2,144 2,235 2,396
18-Oct 2.234,00 2.053,00 2.281,00 1.982,00 495,38K 8,60% 2,234 2,053 2,281
18-Sep 2.057,00 2.290,00 2.376,00 2.053,00 230,00K -11,45% 2,057 2,290 2,376
18-Aug 2.323,00 2.156,00 2.391,00 2.035,00 218,54K 7,05% 2,323 2,156 2,391
 18-Jul 2.170,00 2.468,00 2.491,00 2.152,00 234,86K -12,36% 2,170 2,468 2,491
18-Jun 2.476,00 2.450,00 2.557,00 2.253,00 219,67K 0,90% 2,476 2,450 2,557
18-May 2.454,00 2.914,00 2.914,00 2.444,00 267,14K -13,74% 2,454 2,914 2,914
18-Apr 2.845,00 2.592,00 2.875,00 2.417,00 244,45K 11,31% 2,845 2,592 2,875
18-Mar 2.556,00 2.246,00 2.643,00 2.245,00 222,83K 14,11% 2,556 2,246 2,643
18-Feb 2.240,00 1.997,00 2.242,00 1.953,00 222,41K 12,22% 2,240 1,997 2,242
18-Jan 1.996,00 1.900,00 2.012,00 1.836,00 478,17K 5,50% 1,996 1,900 2,012
17-Dec 1.892,00 1.960,00 1.960,00 1.800,00 200,99K -7,62% 1,892 1,960 1,960
17-Nov 2.048,00 2.089,00 2.236,00 2.017,00 216,97K -2,20% 2,048 2,089 2,236
17-Oct 2.094,00 2.044,00 2.160,00 1.984,00 565,38K 2,50% 2,094 2,044 2,160
17-Sep 2.043,00 1.970,00 2.057,00 1.940,00 232,66K 3,92% 2,043 1,970 2,057
17-Aug 1.966,00 2.081,00 2.090,00 1.829,00 275,52K -4,56% 1,966 2,081 2,090
17-Jul 2.060,00 1.943,00 2.082,00 1.843,00 258,04K 8,25% 2,060 1,943 2,082
17-Jun 1.903,00 2.031,00 2.083,00 1.769,00 265,78K -7,08% 1,903 2,031 2,083
17-May 2.048,00 1.985,00 2.088,00 1.867,00 261,29K 11,06% 2,048 1,985 2,088
17-Apr 1.844,00 2.092,00 2.128,00 1.805,00 208,19K -11,98% 1,844 2,092 2,128
17-Mar 2.095,00 1.959,00 2.187,00 1.959,00 202,96K 7,82% 2,095 1,959 2,187
17-Feb 1.943,00 2.098,00 2.150,00 1.881,00 188,09K -7,61% 1,943 2,098 2,150
17-Jan 2.103,00 2.135,00 2.291,00 2.072,00 373,99K -1,08% 2,103 2,135 2,291

Fuente: https://es.investing.com/commodities/us-cocoa-historical-data
Coef Reg 1 2 4 8 Precio t+1 = aPreciot + bPrecio"t-
2017 2018 2019 2020
IB 2084 2022 2262 2731 2468
IIB 2009 2552 2262 2404 2360
IIIB 1972 2558 2417 2401 2398
IVB 1987 2273 2330 2433 2354
VB 2037 2166 2406 2509 2404
VIB 2000 2244 2548 2619 2509

Coef Reg 1 2 4 8
2017 2018 2019 2020
Abril 1,967 2,682 2,346 2,321 2352
Mayo 1,997 2,682 2,395 2,426 2423
Junio 1,947 2,434 2,438 2,376 2372
Julio 1,982 2,320 2,421 2,302 2315
Agosto 1,992 2,226 2,239 2,564 2394
Septiembre 2,003 2,194 2,362 2,611 2448
Octubre 2,071 2,138 2,451 2,407 2360
Noviembre 2,098 2,215 2,547 2,542 2470
Diciembre 1,903 2,274 2,549 2,696 2548
2,465 2,561
2,423 2,592
2,463 2,570
2,439 2,696 VIB - 2020 2,619
2,237 2,542
2,280 2,407 VB - 2020 2,509
2,527 2,611
2,396 2,564 IVB - 2020 2,433
2,137 2,302
2,301 2,376 IIIB - 2020 2,401
2,318 2,426
2,190 2,321 IIB - 2020 2,404
2,183 2,486
2,711 2,806 IB - 2020 2,731
2,467 2,657
2,388 2,549 VIB - 2019 2,548
2,386 2,547
2,391 2,451 VB - 2019 2,406
2,245 2,362
2,089 2,239 IVB - 2019 2,330
2,332 2,421
2,307 2,438 IIIB - 2019 2,416
2,293 2,395
2,270 2,346 IIB - 2019 2,262
1,901 2,178
2,165 2,231 IB - 2019 2,262
2,161 2,293
2,120 2,274 VIB - 2018 2,244
2,083 2,215
1,982 2,138 VB - 2018 2,166
2,053 2,194
2,035 2,226 IVB - 2018 2,273
 2,152 2,320
2,253 2,434 IIIB - 2018 2,558
2,444 2,682
2,417 2,682 IIB - 2018 2,552
2,245 2,423
1,953 2,108 IB - 2018 2,022
1,836 1,936
1,800 1,903 VIB - 2017 2,000
2,017 2,098
1,984 2,071 VB - 2017 2,037
1,940 2,003
1,829 1,992 IVB - 2017 1,987
1,843 1,982
1,769 1,947 IIIB - 2017 1,972
1,867 1,997
1,805 1,967 IIB - 2017 2,009
1,959 2,050
1,881 2,018 IB - 2017 2,084
2,072 2,150

recio t+1 = aPreciot + bPrecio"t-1"+….+ ePrecio"t-3"

2550