Search NSE

About Us Investor Relations Media Circulars Holidays Regulations Contact Us

8,949.10
307.65 3.56% 

Equity Enter company name or symbol Pre-Open session has ended Mar 27, 2020
Normal Trading Session will begin at 0915 IST
(All prices in )

Home Live Market Option Chain Equity Derivatives Options Contracts

Option Chain (Equity Derivatives) Underlying Index: NIFTY 8641.45  As on Mar 27, 2020 08:59:01 IST

View Options Contracts for: NIFTY OR Search for an underlying stock: Filter by: Expiry Date 1APR2020 Futures contracts

CALLS   PUTS

Chart OI Chng in OI Volume IV LTP Net Chng Bid Bid Ask Ask Strike Price Bid Bid Ask Ask Net Chng LTP IV Volume Chng in OI OI Chart
Qty Price Price Qty Qty Price Price Qty
- - - - - - - - - - 6100.00 - - - - - - - - - 454,725
- - - - - - - - - - 6200.00 - - - - - - - - - 32,775
- - - - - - - - - - 6500.00 - - - - - - - - - 195,225
- - - - - - - - - - 6600.00 - - - - - - - - - 2,850
- - - - - - - - - - 6700.00 - - - - - - - - - 150
- - - - - - - - - - 6750.00 - - - - - - - - - 6,975
- - - - - - - - - - 6800.00 - - - - - - - - - 30,075
- - - - - - - - - - 6900.00 - - - - - - - - - 9,150
- - - - - - - - - - 6950.00 - - - - - - - - - 4,275
75 - - - - - - - - - 7000.00 - - - - - - - - - 646,350
- - - - - - - - - - 7200.00 - - - - - - - - - 6,975
- - - - - - - - - - 7300.00 - - - - - - - - - 2,400
- - - - - - - - - - 7400.00 - - - - - - - - - 18,675
- - - - - - - - - - 7450.00 - - - - - - - - - 525
900 - - - - - - - - - 7500.00 - - - - - - - - - 448,950
- - - - - - - - - - 7600.00 - - - - - - - - - 34,650
- - - - - - - - - - 7700.00 - - - - - - - - - 14,025
- - - - - - - - - - 7750.00 - - - - - - - - - 75
2,400 - - - - - - - - - 7800.00 - - - - - - - - - 98,025
- - - - - - - - - - 7900.00 - - - - - - - - - 36,675
- - - - - - - - - - 7950.00 - - - - - - - - - 75

Create PDF in your applications with the Pdfcrowd HTML to PDF API PDFCROWD
 CALLS   PUTS

Chart OI Chng in OI Volume IV LTP Net Chng Bid Bid Ask Ask Strike Price Bid Bid Ask Ask Net Chng LTP IV Volume Chng in OI OI Chart
Qty Price Price Qty Qty Price Price Qty
172,575 - - 113.46 - - - - - - 8000.00 - - - - - - 126.01 - - 744,975
4,800 - - - - - - - - - 8100.00 - - - - - - - - - 68,400
8,325 - - - - - - - - - 8200.00 - - - - - - - - - 104,850
13,200 - - - - - - - - - 8300.00 - - - - - - - - - 73,275
6,150 - - - - - - - - - 8400.00 - - - - - - - - - 87,225
- - - - - - - - - - 8450.00 - - - - - - - - - 825
461,850 - - - - - - - - - 8500.00 - - - - - - - - - 672,000
- - - - - - - - - - 8550.00 - - - - - - - - - 900
55,350 - - - - - - - - - 8600.00 - - - - - - - - - 81,450
103,725 - - - - - - - - - 8700.00 - - - - - - - - - 90,525
72,375 - - - - - - - - - 8800.00 - - - - - - - - - 150
685,650 - - 86.64 - - - - - - 9000.00 - - - - - - - - - 123,150
28,875 - - - - - - - - - 9600.00 - - - - - - - - - -
427,125 - - - - - - - - - 10000.00 - - - - - - - - - 14,175
- - - - - - - - - - 10700.00 - - - - - - - - - 300
- - - - - - - - - - 11600.00 - - - - - - - - - 75
Total 2,043,375 - - 4,105,875 Total

Top
Note :

10% interest rate is applied while computing implied volatility.

Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.
 Highlighted options are in-the-money.

NSE group companies NSE Clearing NSETECH NSE Indices NSE Data & Analytics NSEIT
NSE Investments Terms of Use | Disclaimer | Sitemap

Copyright © 2017 National Stock Exchange of India Ltd. All rights reserved.     Best viewed in IE8+ and 1024 x 768 resolution.

Create PDF in your applications with the Pdfcrowd HTML to PDF API PDFCROWD