COTIZACIONES HISTORICAS

Fecha Ibex último Apert. %Dif Máx. Mín.

08-ago-2019 8869 8828.8 1.40519775 8869 8790.5
07-ago-2019 8746.1 8743.7 0.53681863 8820.9 8679.8
06-ago-2019 8699.4 8774.6 -0.88638746 8820.9 8699.4
05-ago-2019 8777.2 8824 -1.35317389 8864.5 8752.9
02-ago-2019 8897.6 8905.7 -1.55561948 8997.1 8870.5
01-ago-2019 9038.2 8947.6 0.74908037 9038.2 8939.4
31-jul-2019 8971 8993.6 -0.17359179 9003.6 8946.4
30-jul-2019 8986.6 9216.4 -2.48280053 9216.4 8956.8
29-jul-2019 9215.4 9201.3 -0.10947916 9258.1 9194.4
26-jul-2019 9225.5 9281.1 -0.69322598 9291.9 9204.8
25-jul-2019 9289.9 9354.6 -0.42659464 9453.2 9231.1
24-jul-2019 9329.7 9287.4 0.51822962 9341.3 9269.4
23-jul-2019 9281.6 9224.4 1.28880886 9299.3 9210.6
22-jul-2019 9163.5 9172.6 -0.07633172 9194.8 9137.4
19-jul-2019 9170.5 9263.1 -0.59832858 9289.7 9152.9
17-jul-2019 9284.2 9359.3 -0.99071141 9363.3 9277.1
16-jul-2019 9377.1 9326 0.57381269 9393.9 9316.3
15-jul-2019 9323.6 9313.2 0.32712091 9355.3 9280.1
12-jul-2019 9293.2 9284.7 0.13900413 9318.7 9281.7
11-jul-2019 9280.3 9268.2 0.29612338 9300.4 9230.8
10-jul-2019 9252.9 9241.3 -0.22644195 9299.6 9218.3
09-jul-2019 9273.9 9258.7 -0.1163204 9273.9 9227.6
08-jul-2019 9284.7 9303.3 -0.53883235 9340.2 9268.9
05-jul-2019 9335 9391.7 -0.70205297 9417.8 9314.2
04-jul-2019 9401 9371 0.07025462 9402.4 9355.2
03-jul-2019 9394.4 9290.5 1.21639821 9407.5 9277.1
02-jul-2019 9281.5 9284 0.18241478 9298.4 9223.4
01-jul-2019 9264.6 9290.3 0.71531069 9314.3 9217.5
28-jun-2019 9198.8 9148.8 0.5575111 9216.3 9118.5
27-jun-2019 9147.8 9168 -0.10483325 9196.8 9125.8
26-jun-2019 9157.4 9162.3 -0.02620145 9220.7 9142.4
25-jun-2019 9159.8 9165.3 -0.35572478 9173.2 9120.7
24-jun-2019 9192.5 9230 -0.37606208 9285.4 9173.3
21-jun-2019 9227.2 9228.2 0.20307325 9297.7 9209.3
20-jun-2019 9208.5 9272.1 -0.24590519 9292.7 9204.8
19-jun-2019 9231.2 9257.3 -0.10280606 9263.3 9192.4
18-jun-2019 9240.7 9112.9 1.19364412 9253.4 9060.4
17-jun-2019 9131.7 9199.6 -0.67977638 9205.1 9127.9
14-jun-2019 9194.2 9233.8 -0.57207124 9244.7 9169.3
13-jun-2019 9247.1 9227.6 0.0930887 9301.7 9208.8
12-jun-2019 9238.5 9244.4 -0.46972129 9274.6 9223.1
11-jun-2019 9282.1 9288.6 -0.12911417 9332.5 9273.4
10-jun-2019 9294.1 9284.2 0.62797068 9302.2 9248.1
07-jun-2019 9236.1 9186.7 0.72961654 9261.4 9185.7
06-jun-2019 9169.2 9169.2 0.20436042 9246.2 9136.7
05-jun-2019 9150.5 9136.8 0.36084057 9173.4 9095
04-jun-2019 9117.6 8972.7 1.05067163 9138.5 8964.2
03-jun-2019 9022.8 8945.7 0.20657027 9022.8 8903.1
31-may-2019 9004.2 9054.9 -1.67725873 9074 8959.5
30-may-2019 9157.8 9120.8 0.85127471 9175.2 9114.1
29-may-2019 9080.5 9113.2 -1.21086186 9116.7 9035.1
28-may-2019 9191.8 9220.4 -0.2669155 9224.9 9132.9
27-may-2019 9216.4 9225.9 0.45560569 9294.6 9204.7
24-may-2019 9174.6 9150.3 0.66491113 9211.1 9141.4
23-may-2019 9114 9170.7 -1.28030155 9186.7 9098.4
22-may-2019 9232.2 9232.3 -0.0746826 9288.7 9182.5
20-may-2019 9199.7 9286 -0.86636997 9334.9 9177.9
17-may-2019 9280.1 9278.7 -0.26009479 9321.6 9223.1
16-may-2019 9304.3 9161.4 1.38605878 9304.3 9136.7
15-may-2019 9177.1 9143 0.54231123 9177.1 9061.9
14-may-2019 9127.6 9078.2 0.89313348 9127.6 9053.6
13-may-2019 9046.8 9127.6 -0.77543186 9127.6 9025.7
10-may-2019 9117.5 9149.4 0.24518427 9179.4 9099.1
09-may-2019 9095.2 9162.1 -1.4284166 9184.8 9079.8
08-may-2019 9227 9233.9 -0.08770885 9261.2 9158.3
07-may-2019 9235.1 9332.9 -1.02775694 9404.6 9221
06-may-2019 9331 9259 -0.83531712 9347.2 9236.3
03-may-2019 9409.6 9427.9 -0.09131257 9450.7 9388.7
02-may-2019 9418.2 9545.5 -1.59237665 9559.7 9412.2
30-abr-2019 9570.6 9497.3 0.5610894 9570.6 9455.5
29-abr-2019 9517.2 9435.3 0.11782032 9517.2 9414.4
26-abr-2019 9506 9512.1 0.05051993 9527.4 9448.8
25-abr-2019 9501.2 9450.8 0.47375323 9503.8 9421.3
24-abr-2019 9456.4 9506.3 -0.74313544 9525.2 9427.4
23-abr-2019 9527.2 9586 -0.57086799 9588.2 9492.2
18-abr-2019 9581.9 9553.7 0.33613269 9581.9 9480
17-abr-2019 9549.8 9486 0.55278869 9580.6 9460.5
16-abr-2019 9497.3 9492.4 0.00210591 9543.7 9462.9
15-abr-2019 9497.1 9488.1 0.30205418 9528.4 9468.1
12-abr-2019 9468.5 9441.3 0.24456349 9509.2 9390.2
11-abr-2019 9445.4 9423.1 0.41354383 9468.7 9372.3
09-abr-2019 9407.8 9428.3 -0.31681448 9511.2 9388.3
08-abr-2019 9437.7 9483.4 -0.76338286 9495.1 9425.2
05-abr-2019 9510.3 9542.4 -0.24963027 9553.6 9476.5
04-abr-2019 9534.1 9488.9 0.48799511 9551.5 9472
03-abr-2019 9487.8 9457.1 1.32749506 9491.2 9436.5
02-abr-2019 9363.5 9356.7 0.23336224 9400.7 9322.9
01-abr-2019 9341.7 9304.8 1.09736697 9355.2 9269.7
29-mar-2019 9240.3 9226.5 0.71500976 9273.8 9190.5
28-mar-2019 9174.7 9214.1 -0.59805632 9245.6 9170.4
27-mar-2019 9229.9 9194.8 0.50963182 9323.5 9146.1
26-mar-2019 9183.1 9189.7 0.03485877 9211.7 9151.5
25-mar-2019 9179.9 9159.4 -0.21197035 9232.8 9127.3
22-mar-2019 9199.4 9394.6 -1.66958827 9395.2 9188.3
21-mar-2019 9355.6 9387.4 -0.5315982 9397.6 9326.2
20-mar-2019 9405.6 9467.7 -0.91337189 9509.2 9405.6
19-mar-2019 9492.3 9428.4 0.88425035 9532.9 9417.9
18-mar-2019 9409.1 9350.8 0.71610541 9418.8 9343.9
15-mar-2019 9342.2 9219.5 1.43759908 9342.2 9216.1
14-mar-2019 9209.8 9193.7 0.18601717 9283.9 9192.1
13-mar-2019 9192.7 9134.7 0.33836515 9202.7 9123
12-mar-2019 9161.7 9206.9 -0.11120924 9213.8 9137.2
11-mar-2019 9171.9 9157.7 0.46662942 9181.7 9106.8
08-mar-2019 9129.3 9173.2 -1.30379788 9205.5 9110.5
07-mar-2019 9249.9 9301 -0.50340443 9366.7 9216.1
06-mar-2019 9296.7 9243.1 0.41584757 9344.6 9235.4
05-mar-2019 9258.2 9255.7 -0.01727899 9298.7 9204.3
04-mar-2019 9259.8 9309.3 -0.08524229 9322 9248
01-mar-2019 9267.7 9313.5 -0.10778533 9361.4 9267.7
28-feb-2019 9277.7 9166.3 0.71648013 9293.1 9141
27-feb-2019 9211.7 9206.2 -0.16798162 9226.2 9160.9
26-feb-2019 9227.2 9172 0.24879676 9235.8 9141.8
25-feb-2019 9204.3 9244.2 -0.00325924 9261.4 9198.8
22-feb-2019 9204.6 9184.7 0.14579163 9238.9 9175.3
21-feb-2019 9191.2 9202.5 0.1100086 9224.7 9162.9
20-feb-2019 9181.1 9156.8 0.48925178 9189.7 9148.7
19-feb-2019 9136.4 9152.1 -0.20861777 9187.6 9096.1
18-feb-2019 9155.5 9134.6 0.35404244 9174.7 9123.6
15-feb-2019 9123.2 8953.4 1.90672996 9134.8 8918.5
14-feb-2019 8952.5 9035.7 -0.33287317 9038 8943.9
13-feb-2019 8982.4 8993.3 -0.00779241 9015.6 8956.9
12-feb-2019 8983.1 8989.5 0.5225818 9032.3 8961.4
11-feb-2019 8936.4 8905.1 0.89874447 8974.8 8893.1
08-feb-2019 8856.8 8915.4 -0.9118065 8928.4 8826.5
07-feb-2019 8938.3 9062.4 -1.78663649 9098.4 8938.3
06-feb-2019 9100.9 9070.4 0.09788825 9113.7 9055.8
05-feb-2019 9092 8982 1.30136376 9092 8949.2
04-feb-2019 8975.2 9015.3 -0.49005477 9036 8905.8
01-feb-2019 9019.4 9058.6 -0.41184979 9078.7 8942.4
31-ene-2019 9056.7 9103.8 -0.16314832 9117.1 8981.7
30-ene-2019 9071.5 9123.9 -0.52198134 9142.1 9034.1
29-ene-2019 9119.1 9064.6 0.62566208 9163.8 9034.1
28-ene-2019 9062.4 9149.5 -1.33693333 9181.5 9048.9
25-ene-2019 9185.2 9206.9 0.38469945 9225.4 9164.6
24-ene-2019 9150 9150 0.23223206 9205.4 9088
23-ene-2019 9128.8 9011.9 1.01023513 9169.7 9006.4
22-ene-2019 9037.5 9009 -0.1800349 9055.6 9001.1
21-ene-2019 9053.8 9064.8 -0.16870472 9070.6 9033.2
18-ene-2019 9069.1 8962.3 1.80162989 9080.8 8950.9
17-ene-2019 8908.6 8868.1 -0.04600177 8939.1 8850.6
16-ene-2019 8912.7 8869.5 0.70733664 8912.7 8836.7
15-ene-2019 8850.1 8878.4 0.35719956 8915.9 8768.2
14-ene-2019 8818.6 8819.2 -0.658999 8840.4 8751.2
11-ene-2019 8877.1 8855.9 0.22920242 8900.4 8836
10-ene-2019 8856.8 8790 0.37626366 8856.8 8784.5
09-ene-2019 8823.6 8887.4 -0.26787834 8892.9 8807
08-ene-2019 8847.3 8783.1 0.80899696 8895.9 8773.4
07-ene-2019 8776.3 8781.2 0.44061434 8783.5 8710.4
04-ene-2019 8737.8 8593.8 2.51663088 8774.3 8588.1
03-ene-2019 8523.3 8497.5 -0.3122807 8590.9 8488.1
02-ene-2019 8550 8448.3 0.11826836 8582.4 8354.8
31-dic-2018 8539.9 8510.8 0.54393256 8583.3 8490.7
28-dic-2018 8493.7 8386.2 1.5519076 8513.4 8378.7
27-dic-2018 8363.9 8555.6 -1.37608188 8557.7 8286.2
24-dic-2018 8480.6 8490.2 -0.89051982 8528.4 8471.2
21-dic-2018 8556.8 8563.2 -0.46181586 8598.4 8468.4
20-dic-2018 8596.5 8647.8 -1.96827497 8698.5 8567
19-dic-2018 8769.1 8720.1 0.78498529 8804.2 8717.8
18-dic-2018 8700.8 8781.1 -1.26751773 8802.1 8700.8
17-dic-2018 8812.5 8862.9 -0.82825987 8906.2 8807.9
14-dic-2018 8886.1 8865.9 -0.45035457 8908 8787.6
13-dic-2018 8926.3 8915.8 0.82341247 8974.9 8868.6
11-dic-2018 8735.5 8709.4 0.87182448 8826.4 8671.9
10-dic-2018 8660 8771 -1.76393852 8804.6 8644
07-dic-2018 8815.5 8819.6 0.58189286 8914.6 8805.2
06-dic-2018 8764.5 8926 -2.74849648 8927.4 8743.7
05-dic-2018 9012.2 8983.7 -0.54625512 9048.5 8945.5
04-dic-2018 9061.7 9148.5 -1.28436969 9170.8 9057.7
03-dic-2018 9179.6 9239.8 1.12810118 9262.1 9159.1
30-nov-2018 9077.2 9112.4 -0.23849037 9117.8 9046.2
29-nov-2018 9098.9 9168.9 -0.04174586 9199.6 9080.7
28-nov-2018 9102.7 9120.4 0.18820991 9163.1 9096.8
27-nov-2018 9085.6 9091.7 -0.06159803 9156.4 9033
26-nov-2018 9091.2 8984 1.95700203 9104.6 8984
23-nov-2018 8916.7 8903.2 0.1178954 8951.1 8867.7
22-nov-2018 8906.2 8917.4 -0.6071022 8947.6 8878.7
21-nov-2018 8960.6 8905.7 1.06129814 8979.2 8896.3
20-nov-2018 8866.5 8970.7 -1.55224676 8977 8829.6
19-nov-2018 9006.3 9073.8 -0.55759209 9138.3 9006.3
16-nov-2018 9056.8 9111.6 -0.18405246 9131.5 9015.9
15-nov-2018 9073.5 9133.7 -0.36347265 9189.8 9018.6
14-nov-2018 9106.6 9097.8 -0.424257 9176.4 9036.7
13-nov-2018 9145.4 9097.2 0.76132345 9163.3 9074.5
12-nov-2018 9076.3 9174.8 -0.64040811 9180.6 9068.3
09-nov-2018 9134.8 9117.7 -0.45984527 9156.8 9079.7
08-nov-2018 9177 9182.7 0.09925937 9232.3 9147.8
07-nov-2018 9167.9 9165.2 1.99134488 9174.2 9117.7
06-nov-2018 8988.9 9002.3 -0.24193459 9013.1 8911.3
05-nov-2018 9010.7 9005.4 0.19681975 9065.3 9002.2
02-nov-2018 8993 9058.7 0.42658686 9073.5 8976.5
01-nov-2018 8954.8 8882.5 0.68926744 8985.3 8875.8
31-oct-2018 8893.5 8911.5 0.99249384 8962.6 8883.8
30-oct-2018 8806.1 8849.5 -0.17117852 8874 8776.2
29-oct-2018 8821.2 8775.7 1.04004398 8882.7 8752.9
26-oct-2018 8730.4 8746.1 -0.62377635 8746.1 8627.6
25-oct-2018 8785.2 8639.5 1.2423076 8797.9 8637.5
24-oct-2018 8677.4 8767 -0.55809583 8805.5 8677.4
23-oct-2018 8726.1 8715.4 -0.91296202 8781.9 8681.7
22-oct-2018 8806.5 8997.7 -0.96265224 9013.1 8796.3
19-oct-2018 8892.1 8874.7 0.02812275 8960.2 8768.6
18-oct-2018 8889.6 8970.7 -1.19592762 9063.8 8887.9
17-oct-2018 8997.2 9113.4 -0.85402272 9140.3 8967.1
16-oct-2018 9074.7 8967.8 1.69212322 9096.8 8934
15-oct-2018 8923.7 8883.1 0.24376545 8936.5 8849.4
11-oct-2018 9007.9 9018.4 -1.69160419 9121 8970.8
10-oct-2018 9162.9 9243.2 -1.05393877 9273 9158.8
09-oct-2018 9260.5 9231.7 0.66636229 9283.3 9136.2
08-oct-2018 9199.2 9227.1 -0.59110213 9243 9167.4
05-oct-2018 9253.9 9318.1 -0.65059853 9318.1 9239.9
04-oct-2018 9314.5 9349 -0.49780475 9378.7 9304.7
03-oct-2018 9361.1 9360.6 0.5974961 9424.7 9300.8
02-oct-2018 9305.5 9349.1 -1.07898374 9356.1 9285.1
01-oct-2018 9407 9384.3 0.18957952 9475.2 9367.6
28-sep-2018 9389.2 9468 -1.45158751 9468.9 9299.6
27-sep-2018 9527.5 9492.5 0.02834705 9542.8 9406.8
26-sep-2018 9524.8 9519.6 0.32864245 9530.3 9471.1
25-sep-2018 9493.6 9524.8 -0.20183332 9568 9480.4
24-sep-2018 9512.8 9549.9 -0.80914248 9586 9499.9
20-sep-2018 9583.7 9489.5 1.02674383 9607 9488.3
19-sep-2018 9486.3 9464.4 0.41069066 9502.9 9422.4
18-sep-2018 9447.5 9406.7 0.45615975 9453.6 9385.8
17-sep-2018 9404.6 9350.3 0.41963418 9434.4 9349.9
14-sep-2018 9365.3 9359.4 0.38695708 9378.3 9324.2
13-sep-2018 9329.2 9308 0.24068423 9387.1 9296.7
12-sep-2018 9306.8 9286.5 0.24450404 9319.7 9248.7
11-sep-2018 9284.1 9301.1 0.14346119 9302.5 9211.8
10-sep-2018 9270.8 9173 1.08600837 9300.9 9161
07-sep-2018 9171.2 9209.2 -0.4072236 9237.9 9111.1
06-sep-2018 9208.7 9267.7 -0.99555976 9291.8 9208.2
05-sep-2018 9301.3 9353.2 -0.79988908 9377.6 9301.3
04-sep-2018 9376.3 9414.7 0.00213308 9436.1 9308.7
03-sep-2018 9376.1 9387.7 -0.24470428 9421.6 9356.1
31-ago-2018 9399.1 9466.3 -0.72352022 9470.6 9375.1
30-ago-2018 9467.6 9546.1 -1.06484142 9574.1 9445.1
28-ago-2018 9606.5 9667.6 -0.55177126 9671.1 9598.4
27-ago-2018 9659.8 9631.6 0.73309349 9662.7 9596.2
24-ago-2018 9589.5 9559.7 0.23204039 9625.8 9559.7
23-ago-2018 9567.3 9592.5 -0.13465272 9630.2 9556.2
21-ago-2018 9549 9465.9 0.84912236 9591 9459.4
20-ago-2018 9468.6 9448.9 0.54474212 9512.5 9437.1
17-ago-2018 9417.3 9450.3 -0.10713452 9457 9357.6
16-ago-2018 9427.4 9440.8 0.43252227 9458.9 9384.7
15-ago-2018 9386.8 9537 -1.26433155 9547.6 9339.5
14-ago-2018 9507 9574.8 -0.24553009 9596.3 9476.9
13-ago-2018 9530.4 9543.8 -0.74671166 9558.4 9475.1
10-ago-2018 9602.1 9669.6 -1.56336498 9675.6 9557.4
09-ago-2018 9754.6 9745.2 0.07694596 9756.7 9693.2
08-ago-2018 9747.1 9763.9 -0.26297479 9794 9700.4
07-ago-2018 9772.8 9751.8 0.51528896 9813.6 9743.4
06-ago-2018 9722.7 9758.4 -0.17556829 9788.4 9699.3
02-ago-2018 9698.2 9765.9 -1.03170635 9783.8 9666.6
01-ago-2018 9799.3 9871.1 -0.72335295 9902.3 9795.1
31-jul-2018 9870.7 9846.2 0.1684578 9924.4 9843.5
30-jul-2018 9854.1 9827.9 -0.13984738 9905.3 9825.1
27-jul-2018 9867.9 9781.6 0.89877301 9896 9775.9
26-jul-2018 9780 9741.2 0.79253022 9789.7 9732.5
25-jul-2018 9703.1 9769.8 -0.71625175 9771.7 9686.2
24-jul-2018 9773.1 9775.9 0.48323583 9820.1 9753.9
23-jul-2018 9726.1 9699.7 0.01336788 9747.6 9661.4
20-jul-2018 9724.8 9710.4 0.03806154 9751.3 9654.3
19-jul-2018 9721.1 9748.9 -0.32912275 9796.7 9696.2
18-jul-2018 9753.2 9739.1 0.34775809 9753.2 9672.7
17-jul-2018 9719.4 9716.4 0.02572837 9759.5 9643.9
16-jul-2018 9716.9 9733.6 -0.1838764 9781.1 9697.1
12-jul-2018 9767.4 9774.8 0.34725076 9784.8 9694.4
11-jul-2018 9733.6 9822.5 -1.57442893 9833.4 9733.6
10-jul-2018 9889.3 9935.6 -0.37977234 9938 9873.3
09-jul-2018 9927 9923.5 0.22211005 9971.6 9912.7
06-jul-2018 9905 9905 0.39326184 9926.9 9833.2
05-jul-2018 9866.2 9773.5 1.11401486 9919.5 9773.5
04-jul-2018 9757.5 9643.8 0.99990684 9767.2 9642.8
03-jul-2018 9660.9 9591.6 1.07341264 9693.4 9556.1
02-jul-2018 9558.3 9526.3 -0.66925083 9591 9443.5
29-jun-2018 9622.7 9671.1 0.35144436 9741.3 9620.3
28-jun-2018 9589 9603.6 -0.72060133 9669.2 9541.9
27-jun-2018 9658.6 9636.6 0.21997634 9723.9 9506.6
26-jun-2018 9637.4 9670.3 0.20274696 9699.8 9619.1
25-jun-2018 9617.9 9711.4 -1.7789851 9737.9 9617.9
22-jun-2018 9792.1 9738.9 0.92763422 9799.5 9724.9
21-jun-2018 9702.1 9824.4 -0.88671863 9844 9683.4
20-jun-2018 9788.9 9835 0.34339955 9876.8 9788.9
19-jun-2018 9755.4 9656.6 -0.1433046 9782.6 9598.5
18-jun-2018 9769.4 9818 -0.8283423 9859.5 9717
15-jun-2018 9851 9980.1 -1.07153258 9985.9 9798.9
14-jun-2018 9957.7 9862.4 0.59197301 9973.9 9836.5
13-jun-2018 9899.1 9900.2 -0.15432099 9923.9 9838.3
12-jun-2018 9914.4 9940.6 0.16265419 9961.6 9901.6
11-jun-2018 9898.3 9835 1.55956619 9915.2 9799.1
08-jun-2018 9746.3 9762.7 -0.84138773 9772.2 9713.2
07-jun-2018 9829 9844.2 0.38196005 9940.6 9814.8
06-jun-2018 9791.6 9702.7 1.0860588 9793.8 9654.4
05-jun-2018 9686.4 9730.6 -0.65536445 9812.9 9686.4
04-jun-2018 9750.3 9716.3 1.22399402 9830.7 9686.8
01-jun-2018 9632.4 9544.7 1.76324547 9677.5 9529
31-may-2018 9465.5 9625.1 -1.05266459 9649 9400.3
30-may-2018 9566.2 9553 0.47157426 9618.3 9477.2
29-may-2018 9521.3 9668.4 -2.4896563 9668.4 9447.6
28-may-2018 9764.4 9891.4 -0.63196459 9921.4 9732.6
25-may-2018 9826.5 10031 -1.69567827 10053.1 9722.8
24-may-2018 9996 10045.5 -0.28927681 10092.5 9964
23-may-2018 10025 10101.8 -1.1224208 10101.8 9957.8
22-may-2018 10138.8 10081.5 0.71822381 10156.4 10060.8
21-may-2018 10066.5 10155.2 -0.45389818 10155.9 10055.8
18-may-2018 10112.4 10209.3 -1.01797111 10221 10088.4
17-may-2018 10216.4 10120.8 1.04242904 10216.4 10108.5
16-may-2018 10111 10189.8 -0.9463537 10194.2 10089.8
15-may-2018 10207.6 10237.9 -0.48938369 10265 10159.1
14-may-2018 10257.8 10277.2 -0.13240649 10291.4 10215.3
11-may-2018 10271.4 10245.2 0.2420315 10284.5 10242.1
10-may-2018 10246.6 10243.3 0.24850311 10257.1 10191.1
09-may-2018 10221.2 10163.7 0.52222146 10222.7 10138.9
07-may-2018 10140.9 10114.2 0.36420859 10148.6 10106.3
04-may-2018 10104.1 10047.1 0.65047615 10104.1 10029.4
03-may-2018 10038.8 10080.7 -0.49658536 10095.2 10017.6
02-may-2018 10088.9 9982.6 1.0851051 10098.9 9981.4
30-abr-2018 9980.6 9924 0.55614887 9995.4 9916.1
27-abr-2018 9925.4 9894.2 0.23327914 9947.3 9883.8
26-abr-2018 9902.3 9871.5 0.44938121 9914.7 9856.7
25-abr-2018 9858 9829.2 -0.25699658 9858.4 9793
24-abr-2018 9883.4 9922.7 -0.38903447 9939.4 9848.4
23-abr-2018 9922 9898.6 0.38242852 9922 9862.6
20-abr-2018 9884.2 9864.4 0.164167 9908 9847.1
19-abr-2018 9868 9861.8 0.10854899 9902.7 9838.8
18-abr-2018 9857.3 9814.5 0.5446812 9871.3 9800.3
17-abr-2018 9803.9 9785.4 0.38705317 9824.4 9762.3
16-abr-2018 9766.1 9768.7 -0.01228589 9796.5 9747.3
13-abr-2018 9767.3 9764 0.20826921 9858.9 9744.4
12-abr-2018 9747 9733 0.11503934 9767.6 9706.1
11-abr-2018 9735.8 9742.6 -0.28370974 9786.3 9717.3
10-abr-2018 9763.5 9798.5 0.21246459 9806 9738.7
09-abr-2018 9742.8 9735.1 0.61965547 9790.2 9716.8
06-abr-2018 9682.8 9688.3 -0.59645413 9734.2 9658.9
05-abr-2018 9740.9 9637.5 2.39244006 9761.8 9616.7
04-abr-2018 9513.3 9555.5 -0.38012063 9560.4 9417.3
03-abr-2018 9549.6 9532.1 -0.52914462 9577.5 9500
29-mar-2018 9600.4 9595.6 0.4751439 9657.5 9581.7
28-mar-2018 9555 9397.8 0.85922986 9555 9348.9
27-mar-2018 9473.6 9518.2 0.98710159 9519.2 9441.6
26-mar-2018 9381 9418.1 -0.12881796 9460.6 9343.3
23-mar-2018 9393.1 9399.2 -0.99394987 9428.9 9327.6
21-mar-2018 9630.9 9701.5 -0.52367377 9702.4 9592.1
20-mar-2018 9681.6 9676.3 0.18108256 9693.2 9608.5
19-mar-2018 9664.1 9733.9 -0.99272616 9747.3 9646
16-mar-2018 9761 9676.2 0.79304434 9800.8 9664
15-mar-2018 9684.2 9715.3 -0.04438252 9720.6 9647.5
14-mar-2018 9688.5 9698.9 -0.03301794 9737.4 9632.2
13-mar-2018 9691.7 9737.2 -0.36802878 9811.4 9670.7
12-mar-2018 9727.5 9747.4 0.42741661 9761.3 9702.5
09-mar-2018 9686.1 9651 0.41363438 9704.9 9631.5
07-mar-2018 9599.3 9561.3 0.13038762 9612.4 9547.1
06-mar-2018 9586.8 9663.6 -0.04170664 9677 9586.3
05-mar-2018 9590.8 9500 0.62637051 9604.2 9494.5
02-mar-2018 9531.1 9680 -2.1306964 9680 9510.8
28-feb-2018 9840.3 9869.8 -0.60503828 9887.2 9830.2
27-feb-2018 9900.2 9930.3 -0.02221684 9937.2 9863.4
23-feb-2018 9822.4 9882.9 -0.5477649 9891.1 9764.9
22-feb-2018 9876.5 9767.6 0.54156953 9903.1 9744.9
21-feb-2018 9823.3 9874.5 -0.72761816 9876.1 9777.5
20-feb-2018 9895.3 9806.9 0.90860884 9901.1 9806.9
19-feb-2018 9806.2 9865.1 -0.26342287 9905.4 9797.2
16-feb-2018 9832.1 9785.2 1.2063943 9839.7 9768.7
15-feb-2018 9714.9 9770.7 0.29629783 9832.1 9674.9
14-feb-2018 9686.2 9715.7 0.36784896 9743.9 9595.9
13-feb-2018 9650.7 9788.5 -1.23220518 9797.4 9650.7
12-feb-2018 9771.1 9760.1 1.36416449 9815.2 9731
08-feb-2018 9756.3 9928.5 -2.21110766 9959.8 9726.5
07-feb-2018 9976.9 9950.8 1.70132518 9988.5 9811.7
06-feb-2018 9810 9794.9 -2.52868995 9967.3 9721.5
05-feb-2018 10064.5 10138.4 -1.43665779 10173.8 10058.5
02-feb-2018 10211.2 10359.3 -1.80594288 10369.2 10205.3
01-feb-2018 10399 10518.3 -0.50232024 10543.7 10359.4
31-ene-2018 10451.5 10436.4 0.22343262 10482.7 10422.1
30-ene-2018 10428.2 10481.9 -1.20694229 10506.4 10416.2
29-ene-2018 10555.6 10605.5 -0.37563471 10605.7 10540
26-ene-2018 10595.4 10598.6 0.00094381 10635.1 10563.2
25-ene-2018 10595.3 10564.6 0.30578434 10630.5 10559.7
24-ene-2018 10563 10595.3 -0.43828644 10617.2 10563
23-ene-2018 10609.5 10640.3 0.24092971 10643.4 10583.7
22-ene-2018 10584 10503.6 0.99718498 10601.9 10488.3
17-ene-2018 10474.6 10475.6 -0.43534466 10504.9 10441.2
16-ene-2018 10520.4 10479 0.50825436 10572.9 10466.2
15-ene-2018 10467.2 10471.6 0.04587857 10493.7 10446.9
12-ene-2018 10462.4 10463.7 0.26065624 10492.2 10443.4
11-ene-2018 10435.2 10435.9 0.06616611 10475 10401.2
10-ene-2018 10428.3 10423.2 0.0172637 10474.9 10399.1
09-ene-2018 10426.5 10400.9 0.27023388 10461.9 10385.6
08-ene-2018 10398.4 10439.8 -0.12486313 10456.9 10398.4
05-ene-2018 10411.4 10343.1 0.94043279 10411.4 10343.1
04-ene-2018 10314.4 10154.6 1.96124951 10325 10151
28-dic-2017 10093.1 10150.3 -0.70928265 10162.8 10076.5
27-dic-2017 10165.2 10167.2 -0.16499705 10213.2 10138.8
22-dic-2017 10182 10145.6 -1.18975991 10235.8 10138.3
21-dic-2017 10304.6 10192.6 0.94928338 10322.6 10144.4
20-dic-2017 10207.7 10242 -0.2599103 10246.5 10140.5
19-dic-2017 10234.3 10239 -0.09566482 10283.5 10228.4
18-dic-2017 10244.1 10197.9 0.92311633 10257.8 10188.1
14-dic-2017 10176.5 10250 -0.81867355 10293.1 10176.5
13-dic-2017 10260.5 10300.2 -0.27020985 10355 10260.5
12-dic-2017 10288.3 10319.6 -0.18046163 10326.2 10248.1
11-dic-2017 10306.9 10321.1 -0.13758223 10348.8 10285.1
08-dic-2017 10321.1 10322.5 0.57003099 10380.3 10316.5
07-dic-2017 10262.6 10184 0.7717989 10271.2 10171.3
06-dic-2017 10184 10156.4 -0.26735088 10201.8 10098.1
05-dic-2017 10211.3 10204.6 0.02644829 10246.1 10162.3
04-dic-2017 10208.6 10182.8 1.22558255 10248.4 10127.6
01-dic-2017 10085 10225.5 -1.23396337 10225.5 10083.8
30-nov-2017 10211 10266.6 -0.55221715 10323.1 10211
29-nov-2017 10267.7 10221.8 1.21544892 10314.2 10211.1
28-nov-2017 10144.4 10083.8 0.80790214 10148.8 10059.5
27-nov-2017 10063.1 10027.4 0.09548913 10136.6 10014.4
24-nov-2017 10053.5 10044.9 0.20632326 10125.4 10036.6
23-nov-2017 10032.8 9994.1 0.18873765 10079.2 9983.2
22-nov-2017 10013.9 10010.2 0.20513539 10092.4 10005.8
21-nov-2017 9993.4 10017.4 -0.32018353 10072.2 9989.3
20-nov-2017 10025.5 9999.7 0.15084312 10061.8 9981.3
17-nov-2017 10010.4 10074.4 -0.77611585 10087.5 9998.7
16-nov-2017 10088.7 10074 0.74696172 10173.5 10043.1
15-nov-2017 10013.9 9920.6 0.23522582 10029.8 9889.4
14-nov-2017 9990.4 10063.6 -0.59204569 10101.8 9970.9
13-nov-2017 10049.9 10124 -0.42406888 10124 9984.2
10-nov-2017 10092.7 10138.6 -0.47726578 10168 10075.8
09-nov-2017 10141.1 10223.2 -0.85641382 10244.7 10117.2
08-nov-2017 10228.7 10230.7 -0.019549 10242.7 10155.4
07-nov-2017 10230.7 10316.5 -0.83167741 10376.2 10212.5
06-nov-2017 10316.5 10358.1 -0.39873332 10358.1 10264
03-nov-2017 10357.8 10463.3 -0.95622406 10464.3 10295.9
02-nov-2017 10457.8 10509 -0.46541731 10538.4 10403.2
01-nov-2017 10506.7 10591.4 -0.1596427 10594.2 10486.2
31-oct-2017 10523.5 10463.2 0.74191078 10570.5 10438.1
30-oct-2017 10446 10321.2 2.43687178 10470.7 10293
27-oct-2017 10197.5 10354.3 -1.45248265 10382.4 10136.9
26-oct-2017 10347.8 10140.3 1.91563334 10422.7 10121.2
25-oct-2017 10153.3 10199 -0.51343857 10273.4 10137.1
24-oct-2017 10205.7 10161.4 0.43596355 10216.4 10141.4
23-oct-2017 10161.4 10202.4 -0.59964589 10216.4 10141.4
20-oct-2017 10222.7 10202 0.24711939 10249 10176.5
19-oct-2017 10197.5 10251.3 -0.73880118 10276.6 10167.4
18-oct-2017 10273.4 10237 0.55398951 10283.5 10165.4
17-oct-2017 10216.8 10164.9 0.34769285 10297.1 10134
16-oct-2017 10181.4 10244.4 -0.74673426 10248.7 10153.9
13-oct-2017 10258 10298.6 -0.17419399 10299.7 10231.5
12-oct-2017 10275.9 10284.5 -0.02432285 10304 10244.8
11-oct-2017 10278.4 10304.6 1.3419047 10313.1 10247.3
10-oct-2017 10142.3 10225 -0.91539664 10225 10107.8
09-oct-2017 10236 10210.6 0.49580286 10306.8 10206.1
06-oct-2017 10185.5 10185.2 -0.28586253 10214.5 10116.6
05-oct-2017 10214.7 9934.3 2.50679886 10259.9 9922.3
04-oct-2017 9964.9 10226.8 -2.85254692 10226.8 9947.3
03-oct-2017 10257.5 10250.6 0.01755122 10276.6 10151.1
02-oct-2017 10255.7 10262.3 -1.21177094 10327.2 10185.9
29-sep-2017 10381.5 10336.9 0.51314324 10381.5 10277.5
28-sep-2017 10328.5 10381.2 -0.38962667 10406.5 10319.4
27-sep-2017 10368.9 10221.3 1.75963728 10398.9 10216.7
26-sep-2017 10189.6 10203.8 -0.26329956 10224.7 10166.7
25-sep-2017 10216.5 10270 -0.8588064 10272.4 10186.7
22-sep-2017 10305 10297 0.07769253 10313.9 10270.9
21-sep-2017 10297 10318.2 0.04760933 10340.8 10266.8
20-sep-2017 10292.1 10349 -0.83153473 10375.5 10248.4
19-sep-2017 10378.4 10312.2 0.38690706 10399.1 10296.1
18-sep-2017 10338.4 10358 0.20353965 10410.2 10330.1
15-sep-2017 10317.4 10361.1 -0.42176989 10370.8 10287.2
14-sep-2017 10361.1 10352.7 -0.09545849 10365.1 10284.3
13-sep-2017 10371 10324.8 0.33668079 10395.1 10308
12-sep-2017 10336.2 10354.5 0.13174975 10372.5 10324.7
11-sep-2017 10322.6 10199.9 1.90530722 10343.5 10197.8
08-sep-2017 10129.6 10118.4 0.04642021 10165.7 10087.6
07-sep-2017 10124.9 10175.2 -0.06021123 10189.5 10118.4
06-sep-2017 10131 10130.9 -0.47938073 10176.9 10096.8
05-sep-2017 10179.8 10244.7 -0.6189472 10287.6 10173.6
04-sep-2017 10243.2 10234.1 -0.79705583 10274.7 10229.8
01-sep-2017 10325.5 10328.8 0.25243944 10366.5 10314.1
31-ago-2017 10299.5 10279.5 0.5241172 10354.3 10275.1
30-ago-2017 10245.8 10264.6 0.5219473 10274.3 10216.8
29-ago-2017 10192.6 10233.2 -0.90706696 10244.7 10134.3
28-ago-2017 10285.9 10313.7 -0.57417378 10360.2 10284.2
25-ago-2017 10345.3 10373.9 -0.11682469 10419.8 10334
24-ago-2017 10357.4 10378.7 0.18668808 10421.9 10357.2
23-ago-2017 10338.1 10414 -0.68877404 10445 10309.8
22-ago-2017 10409.8 10425.2 0.47875524 10440.4 10360.2
21-ago-2017 10360.2 10360 -0.24552991 10418.2 10330.4
18-ago-2017 10385.7 10323.6 -0.55631092 10392.5 10284.8
17-ago-2017 10443.8 10535.7 -0.95312159 10537.1 10428.6
16-ago-2017 10544.3 10521 0.59915088 10575.9 10517.4
15-ago-2017 10481.5 10489 0.1940504 10508.7 10436.7
14-ago-2017 10461.2 10329.4 1.73394665 10490.6 10329.3
11-ago-2017 10282.9 10377.3 -1.59904306 10399 10252.4
10-ago-2017 10450 10576.6 -1.37787844 10584.3 10416.7
09-ago-2017 10596 10681.4 -1.29207151 10705.9 10525.1
08-ago-2017 10734.7 10674.4 0.54512247 10758.2 10665.2
07-ago-2017 10676.5 10682.8 0.16981911 10689.8 10643.5
04-ago-2017 10658.4 10525 1.03610735 10696.1 10516.4
03-ago-2017 10549.1 10513.9 0.33479489 10553.8 10553.8
02-ago-2017 10513.9 10592.3 -0.68765527 10607.8 10493.1
01-ago-2017 10586.7 10613.4 0.80459332 10622.2 10510.9
31-jul-2017 10502.2 10536.6 -0.32175093 10593.9 10495.4
28-jul-2017 10536.1 10574.4 -0.63470208 10577.3 10497.7
27-jul-2017 10603.4 10549.3 0.2647654 10652.9 10544.4
26-jul-2017 10575.4 10523.8 0.49413688 10584.6 10508.5
25-jul-2017 10523.4 10451.2 0.73613172 10621.3 10446.2
24-jul-2017 10446.5 10432 0.190858 10480.2 10368.1
21-jul-2017 10426.6 10530.7 -1.30811752 10562.8 10381.2
20-jul-2017 10564.8 10588.1 -0.22005837 10627.2 10534.8
19-jul-2017 10588.1 10533.9 0.60430424 10588.1 10456.1
18-jul-2017 10524.5 10616 -1.18953733 10684.6 10511.5
17-jul-2017 10651.2 10665.5 -0.03660219 10670.3 10604.2
14-jul-2017 10655.1 10664.6 -0.03002355 10704.3 10619.3
13-jul-2017 10658.3 10594.5 0.92704822 10674.1 10583.1
12-jul-2017 10560.4 10482.2 1.06516351 10580.5 10470.5
11-jul-2017 10449.1 10531.5 -0.57471811 10536.9 10438.8
10-jul-2017 10509.5 10525.4 0.19735337 10535.9 10451.4
07-jul-2017 10488.8 10495.2 -0.09144251 10505.7 10433.5
06-jul-2017 10498.4 10546.1 -0.23946178 10546.2 10402
05-jul-2017 10523.6 10535.9 -0.40788515 10589.5 10509.5
04-jul-2017 10566.7 10543.3 -0.35363347 10611.4 10530.3
03-jul-2017 10604.2 10507.6 1.52903442 10615.1 10502.2
30-jun-2017 10444.5 10541.2 -0.82232625 10583.7 10433.2
29-jun-2017 10531.1 10735.9 -1.60333374 10772 10514.5
28-jun-2017 10702.7 10607.8 0.51465547 10716.7 10526.6
27-jun-2017 10647.9 10674 -0.45528486 10726.2 10643.9
26-jun-2017 10696.6 10666.1 0.61895624 10757 10656.5
23-jun-2017 10630.8 10685.6 -0.73856899 10715.5 10596.3
22-jun-2017 10709.9 10709.6 -0.28675971 10725.2 10641.9
21-jun-2017 10740.7 10721.9 -0.05025079 10761.5 10615.9
20-jun-2017 10746.1 10892.3 -0.9475615 10901.5 10746.1
19-jun-2017 10848.9 10839.8 0.83183077 10884.2 10807.6
16-jun-2017 10759.4 10699.6 0.5588994 10786.3 10702.1
15-jun-2017 10699.6 10750.8 -0.70714007 10751.6 10598
14-jun-2017 10775.8 10858.5 -0.97683352 10934 10775.3
13-jun-2017 10882.1 10872.6 0.36615509 10937 10846.5
12-jun-2017 10842.4 10929.7 -1.23789658 10936.6 10818.5
09-jun-2017 10978.3 10947.2 0.23007185 11048 10884.7
08-jun-2017 10953.1 10847.2 0.74873295 10981.3 10837.4
07-jun-2017 10871.7 10813.6 -0.07353144 10946.9 10761.7
06-jun-2017 10879.7 10859 -0.04593604 10907.8 10817.9
05-jun-2017 10884.7 10889.6 -0.19439019 10916.4 10842.1
02-jun-2017 10905.9 10960 0.22883926 11007.7 10879.6
01-jun-2017 10881 10891.6 0.00919118 10909.1 10836.4
31-may-2017 10880 10885 0.02850077 10957.8 10856.2
30-may-2017 10876.9 10812.5 -0.06523337 10918.5 10788.7
29-may-2017 10884 10864 -0.18524972 10915.4 10844.8
26-may-2017 10904.2 10911.1 -0.30628011 10918.8 10801.6
25-may-2017 10937.7 10971.2 0.27779306 10983.9 10920.7
24-may-2017 10907.4 10931.2 -0.08152946 10942.8 10882.3
23-may-2017 10916.3 10766.3 1.13865881 10928.7 10756.5
22-may-2017 10793.4 10843.5 -0.38761836 10851 10761.4
19-may-2017 10835.4 10711.8 1.40852979 10843.6 10689.9
18-may-2017 10684.9 10727.8 -0.93824459 10756.5 10564.3
17-may-2017 10786.1 10925.9 -1.7874053 10965.9 10761.3
16-may-2017 10982.4 10959.8 0.22449762 10991.2 10928.3
15-may-2017 10957.8 10941.1 0.55795173 10960.5 10891.9
12-may-2017 10897 10861.4 0.32776622 10907.6 10836
11-may-2017 10861.4 11051.3 -1.57139232 11052.6 10823.9
10-may-2017 11034.8 11029.6 -0.13032618 11053.5 10958.4
09-may-2017 11049.2 11120.1 -0.42446581 11135.1 11047.1
08-may-2017 11096.3 11177.3 -0.35113242 11184.4 11036.8
05-may-2017 11135.4 10971.5 1.1123319 11135.4 10967.2
04-may-2017 11012.9 10872.1 1.62314294 11012.9 10856.4
03-may-2017 10837 10793 0.15433953 10841.1 10769
02-may-2017 10820.3 10737.7 0.97519551 10820.3 10719.4
28-abr-2017 10715.8 10658.4 0.29858011 10745.5 10622.8
27-abr-2017 10683.9 10718.8 -0.73861419 10722.2 10663.3
26-abr-2017 10763.4 10810.4 -0.18269329 10815.3 10710.9
25-abr-2017 10783.1 10786.1 0.15139131 10828.8 10719
24-abr-2017 10766.8 10714.2 3.75638431 10769.8 10668
21-abr-2017 10377 10388.6 0.04338395 10434.4 10307.7
20-abr-2017 10372.5 10349.3 0.02121443 10473.9 10328.5
19-abr-2017 10370.3 10272.7 1.03073701 10377.5 10266
18-abr-2017 10264.5 10365.6 -0.59654661 10370.6 10216.9
13-abr-2017 10326.1 10347.9 -0.33203031 10350.4 10264.6
12-abr-2017 10360.5 10441.3 -0.53569886 10486 10353.8
11-abr-2017 10416.3 10381.4 -0.20502601 10463.2 10358.9
10-abr-2017 10437.7 10507.9 -0.86712888 10509 10436.5
07-abr-2017 10529 10466.9 0.09601764 10529 10443.5
06-abr-2017 10518.9 10349.6 1.1170177 10534.5 10322
05-abr-2017 10402.7 10377.2 0.40053276 10467.3 10369.1
04-abr-2017 10361.2 10304.1 0.34768966 10361.2 10270.3
03-abr-2017 10325.3 10457.7 -1.31512296 10457.7 10324.6
31-mar-2017 10462.9 10368.5 0.54776617 10462.9 10352.2
30-mar-2017 10405.9 10372.1 0.36942012 10406 10348.5
29-mar-2017 10367.6 10409.2 -0.2059871 10424.5 10303.2
28-mar-2017 10389 10345.6 0.83568704 10394.8 10312.9
27-mar-2017 10302.9 10218.5 -0.06304926 10302.9 10191.1
24-mar-2017 10309.4 10312.5 -0.15012252 10330.3 10276.2
23-mar-2017 10324.9 10248.9 0.9345703 10324.9 10202
22-mar-2017 10229.3 10151.8 0.17038945 10268.8 10092.8
21-mar-2017 10211.9 10270.5 -0.02056002 10334.7 10188.9
20-mar-2017 10214 10216.7 -0.31037108 10243 10189
17-mar-2017 10245.8 10153 0.76514555 10250.2 10143.9
16-mar-2017 10168 10090.8 1.85110986 10175.3 10063.7
15-mar-2017 9983.2 9931.2 0.7884827 10000.1 9913.2
14-mar-2017 9905.1 9987.7 -0.90837243 9995 9886.9
13-mar-2017 9995.9 10020 -0.10493284 10023.4 9957.4
10-mar-2017 10006.4 10038.8 0.0800128 10091.4 9989.1
09-mar-2017 9998.4 9844.9 1.50144663 10014.5 9837.4
08-mar-2017 9850.5 9792.3 0.49787282 9881.3 9785.1
07-mar-2017 9801.7 9817.7 -0.02447955 9819.8 9767.4
06-mar-2017 9804.1 9772.3 0.0571516 9825.3 9753.9
03-mar-2017 9798.5 9694.5 0.84911486 9799.6 9669.2
02-mar-2017 9716 9753.1 -0.36404656 9762.3 9715.8
01-mar-2017 9751.5 9618 2.05117472 9756.5 9616.6
28-feb-2017 9555.5 9515 0.96362119 9570.7 9484
27-feb-2017 9464.3 9494 0.1142434 9499.3 9427.7
24-feb-2017 9453.5 9513.7 -0.42029199 9530.4 9383.1
23-feb-2017 9493.4 9519.8 0.17093656 9541.8 9479.7
22-feb-2017 9477.2 9577.7 -0.87647736 9606.1 9439.7
21-feb-2017 9561 9523.6 0.3610942 9591.3 9467.6
20-feb-2017 9526.6 9564.4 0.27683336 9577.7 9512
17-feb-2017 9500.3 9564.8 -0.5693533 9571 9438.2
16-feb-2017 9554.7 9582.5 -0.30675807 9614.6 9526
15-feb-2017 9584.1 9557.1 0.77706042 9612.8 9528.2
14-feb-2017 9510.2 9489.1 0.27519744 9528.6 9461
13-feb-2017 9484.1 9421.9 1.13029292 9501.3 9387.7
10-feb-2017 9378.1 9478.2 -0.63887947 9498.3 9356
09-feb-2017 9438.4 9353.9 1.16509641 9444.9 9318.1
08-feb-2017 9329.7 9362 -0.0192895 9378.4 9236.6
07-feb-2017 9331.5 9321.9 -0.27572056 9389.2 9304.5
06-feb-2017 9357.3 9459.4 -1.113847 9482 9337.4
03-feb-2017 9462.7 9435.3 0.59852866 9482.6 9396.8
02-feb-2017 9406.4 9321.2 0.81021992 9426.4 9301.5
01-feb-2017 9330.8 9416 0.16746822 9423.3 9304.5
31-ene-2017 9315.2 9365.9 -0.49245297 9430.3 9315.2
30-ene-2017 9361.3 9460.6 -1.50250944 9472.8 9349.1
27-ene-2017 9504.1 9531.4 -0.09145572 9533.5 9420.2
26-ene-2017 9512.8 9601.6 -0.38222697 9623.5 9495.5
25-ene-2017 9549.3 9483.5 1.7268195 9588.8 9479.4
24-ene-2017 9387.2 9319.2 0.88556444 9387.2 9296.6
23-ene-2017 9304.8 9337.8 -0.8027633 9362.4 9279
20-ene-2017 9380.1 9377.5 0.010662 9439 9345.2
19-ene-2017 9379.1 9406.4 -0.07564297 9431.3 9327.4
18-ene-2017 9386.2 9425.1 -0.09260343 9430.8 9362.2
17-ene-2017 9394.9 9390.4 -0.16046759 9429 9361.9
16-ene-2017 9410 9457.2 -1.06816939 9465.2 9407.8
13-ene-2017 9511.6 9445.1 1.10763867 9524.3 9416.7
12-ene-2017 9407.4 9378 -0.01275429 9452.3 9343
11-ene-2017 9408.6 9456.4 -0.45916208 9468.1 9378.6
10-ene-2017 9452 9497.1 -0.42979943 9497.3 9425
09-ene-2017 9492.8 9536.9 -0.24275161 9536.9 9446.2
06-ene-2017 9515.9 9487 0.29194157 9515.9 9451.2
05-ene-2017 9488.2 9427.9 0.2673599 9507.2 9413.6
04-ene-2017 9462.9 9522.1 -0.33492369 9538.4 9424.1
03-ene-2017 9494.7 9448.3 0.80690541 9552.1 9438.8
02-ene-2017 9418.7 9332.6 0.71213952 9432.6 9318.1
30-dic-2016 9352.1 9310 0.26803615 9352.1 9293.2
29-dic-2016 9327.1 9283.4 -0.19047823 9333.4 9269.5
28-dic-2016 9344.9 9357.2 -0.33807564 9369.2 9317.7
27-dic-2016 9376.6 9354.8 0.09500731 9390.9 9346.9
23-dic-2016 9367.7 9347.4 0.3653467 9377.9 9339.6
22-dic-2016 9333.6 9341.5 -0.4065431 9374.8 9297.5
21-dic-2016 9371.7 9384.7 -0.384783 9420.8 9300.3
20-dic-2016 9407.9 9329.1 0.76258207 9421.5 9322.3
19-dic-2016 9336.7 9376.8 -0.80847357 9387 9336
16-dic-2016 9412.8 9310.3 0.77081192 9452.9 9299.3
15-dic-2016 9340.8 9225.8 1.32777922 9354.8 9220.3
14-dic-2016 9218.4 9306.9 -1.20990644 9319.4 9207.1
13-dic-2016 9331.3 9160.9 1.57733171 9341.9 9132.6
12-dic-2016 9186.4 9171.7 0.1832141 9208.6 9148.5
09-dic-2016 9169.6 9121.1 0.2646139 9179.4 9093.4
08-dic-2016 9145.4 9002.5 2.06463997 9179.6 8992.6
07-dic-2016 8960.4 8951.2 0.75450058 8974.7 8912.6
06-dic-2016 8893.3 8692.4 2.638291 8906.6 8670.5
05-dic-2016 8664.7 8533.9 0.66921495 8750.8 8512.4
02-dic-2016 8607.1 8610.6 -0.71632907 8635.6 8576
01-dic-2016 8669.2 8671.6 -0.21868742 8711.3 8632.7
30-nov-2016 8688.2 8662.7 0.24460598 8714.9 8638.4
29-nov-2016 8667 8614.3 0.55340921 8697.8 8591.4
28-nov-2016 8619.3 8651.8 -0.63520243 8698.9 8586.7
25-nov-2016 8674.4 8671 0.19867856 8674.8 8623.8
24-nov-2016 8657.2 8657.4 0.34424804 8672.7 8614.6
23-nov-2016 8627.5 8666.6 -0.27740854 8673.6 8604.8
22-nov-2016 8651.5 8672.8 0.42834258 8684.7 8640.7
21-nov-2016 8614.6 8659.9 -0.09625532 8660.9 8558.5
18-nov-2016 8622.9 8754.7 -1.09084652 8756.3 8581.5
17-nov-2016 8718 8622.4 0.92029866 8718 8611.6
16-nov-2016 8638.5 8712.9 -0.55945022 8753.1 8563.6
15-nov-2016 8687.1 8665.7 0.33378762 8707.9 8620.6
14-nov-2016 8658.2 8733 0.21992777 8765.2 8602.1
11-nov-2016 8639.2 8819.5 -1.34295633 8840.1 8614.1
10-nov-2016 8756.8 8983 -1.62556872 9053.9 8708.4
09-nov-2016 8901.5 8595.3 -0.39722502 8901.9 8570.4
08-nov-2016 8937 8936.8 0.20406333 8952 8859.8
07-nov-2016 8918.8 8949.4 1.44683562 8960.1 8890.7
04-nov-2016 8791.6 8862.3 -0.99438057 8866.1 8755.1
03-nov-2016 8879.9 8858.2 0.07325264 8929.7 8835.5
02-nov-2016 8873.4 8972.8 -1.85052042 8973.9 8864.8
01-nov-2016 9040.7 9206.5 -1.12213315 9214.1 9032
31-oct-2016 9143.3 9144.9 -0.63034571 9171.7 9109.2
28-oct-2016 9201.3 9150.4 0.04457878 9206.6 9086
27-oct-2016 9197.2 9163.5 0.26053874 9200 9102.8
26-oct-2016 9173.3 9151.5 0.36762695 9183.7 9111.2
25-oct-2016 9139.7 9207.8 -0.83006011 9236.6 9116.4
24-oct-2016 9216.2 9156.4 1.27247154 9255.3 9145.5
21-oct-2016 9100.4 9063.7 0.43261378 9100.4 9035.6
20-oct-2016 9061.2 8975.4 1.24132691 9077.2 8961.6
19-oct-2016 8950.1 8890.3 0.95653841 8956.9 8842.5
18-oct-2016 8865.3 8786.5 1.42551512 8879.8 8769.9
17-oct-2016 8740.7 8721 -0.31022252 8784.8 8714.5
14-oct-2016 8767.9 8640.8 1.849292 8800.8 8635.5
13-oct-2016 8608.7 8634.9 -0.89564266 8634.9 8551.2
12-oct-2016 8686.5 8714.5 -0.07707173 8760 8677.1
11-oct-2016 8693.2 8690.4 -0.09538585 8752.6 8657.5
10-oct-2016 8701.5 8631.3 0.89514511 8713.7 8566.7
07-oct-2016 8624.3 8759.9 -1.51985749 8762.3 8596
06-oct-2016 8757.4 8820.8 -0.2380871 8846.4 8742.3
05-oct-2016 8778.3 8691.3 0.10605542 8788.2 8669.3
04-oct-2016 8769 8769 0.19882079 8810.1 8741.2
03-oct-2016 8751.6 8759 -0.31665034 8788.9 8707.2
30-sep-2016 8779.4 8649 -0.19212623 8805.4 8543.1
29-sep-2016 8796.3 8834 0.63955883 8864.8 8778.4
28-sep-2016 8740.4 8744 0.6008149 8806.5 8715.8
27-sep-2016 8688.2 8776 -0.2663177 8781 8634.2
26-sep-2016 8711.4 8765.4 -1.27158983 8765.4 8630
23-sep-2016 8823.6 8885.9 -1.24567706 8893.9 8785.8
22-sep-2016 8934.9 8819.8 2.0140435 8966.1 8815.3
21-sep-2016 8758.5 8817 0.83351562 8837.4 8748
20-sep-2016 8686.1 8695.1 -0.33733004 8735.2 8649.5
19-sep-2016 8715.5 8723.5 0.95095791 8736.3 8689.5
16-sep-2016 8633.4 8700.9 -0.99879594 8725.1 8603.3
15-sep-2016 8720.5 8697 0.2079886 8742.8 8665.4
14-sep-2016 8702.4 8769.9 -0.24987965 8779.6 8684.2
13-sep-2016 8724.2 8907.2 -1.60602711 8924 8724.2
12-sep-2016 8866.6 8877.1 -1.76056728 8880.7 8790.8
09-sep-2016 9025.5 9065.5 -0.83066882 9135.8 9004.8
08-sep-2016 9101.1 9028.6 0.95171542 9115.6 8974.9
07-sep-2016 9015.3 8931.8 1.3011967 9021.9 8908.7
06-sep-2016 8899.5 8991.4 -0.60089576 8996.3 8893.9
05-sep-2016 8953.3 8928.4 0.49837803 8979.3 8913.5
02-sep-2016 8908.9 8789.9 1.6672753 8912.6 8743.2
01-sep-2016 8762.8 8746.3 0.52771659 8884.9 8730.8
31-ago-2016 8716.8 8677.4 0.36152624 8780.7 8671.4
30-ago-2016 8685.4 8629.4 0.80079848 8731.9 8629
29-ago-2016 8616.4 8611.2 -0.49771927 8660.9 8573.7
26-ago-2016 8659.5 8595.7 0.69771498 8673.9 8566.5
25-ago-2016 8599.5 8612.3 -0.64698746 8628.1 8555
24-ago-2016 8655.5 8532 0.86937268 8665.9 8509.8
23-ago-2016 8580.9 8512.8 1.33325461 8602.4 8506.3
22-ago-2016 8468 8431.3 0.20590254 8522.8 8407.6
19-ago-2016 8450.6 8556.2 -1.16372908 8556.3 8393.5
18-ago-2016 8550.1 8549.2 0.74349004 8555.1 8481.3
17-ago-2016 8487 8646.2 -1.56233689 8652.7 8485.6
16-ago-2016 8621.7 8689 -1.13409628 8714.3 8621.7
15-ago-2016 8720.6 8711 0.04818503 8753.6 8694.6
12-ago-2016 8716.4 8704.5 -0.0355525 8747.6 8698
11-ago-2016 8719.5 8699 0.69985795 8719.5 8626.5
10-ago-2016 8658.9 8610.5 -0.07501096 8688.6 8598.7
09-ago-2016 8665.4 8541.1 1.20175182 8673.9 8531.8
08-ago-2016 8562.5 8573.5 0.27051081 8632.4 8548.1
05-ago-2016 8539.4 8422.4 1.83531095 8552.5 8422
04-ago-2016 8385.5 8324.1 1.476372 8424.6 8318.6
03-ago-2016 8263.5 8319.1 -0.16672103 8329.7 8229.4
02-ago-2016 8277.3 8495.6 -2.77327507 8498.2 8256.6
01-ago-2016 8513.4 8667.5 -0.85941867 8679.1 8496.8
29-jul-2016 8587.2 8525.1 1.27370507 8619 8505.6
28-jul-2016 8479.2 8630 -2.10358603 8659.1 8479.2
27-jul-2016 8661.4 8593.6 1.18221537 8720.2 8581.6
26-jul-2016 8560.2 8574.5 -0.18074326 8587.3 8485.8
25-jul-2016 8575.7 8605.7 -0.28139862 8647.6 8537.1
22-jul-2016 8599.9 8566.3 0.18989701 8618.9 8516.3
21-jul-2016 8583.6 8589.3 0.09445513 8620.9 8501
20-jul-2016 8575.5 8556 1.06420591 8576.6 8470.3
19-jul-2016 8485.2 8490.7 -0.45985641 8559 8439.3
18-jul-2016 8524.4 8552.9 -0.0773649 8609.1 8446.3
15-jul-2016 8531 8527.3 -0.24905581 8582.3 8446.2
14-jul-2016 8552.3 8563.7 0.92519383 8593.8 8454.2
13-jul-2016 8473.9 8471.9 -0.37738067 8580.3 8426.4
12-jul-2016 8506 8313.8 2.41899556 8528.3 8292.6
11-jul-2016 8305.1 8265.8 1.45616243 8319.7 8168.7
08-jul-2016 8185.9 7985.6 2.21897555 8242.8 7961.2
07-jul-2016 8008.2 7996.4 1.03454367 8064.4 7966.3
06-jul-2016 7926.2 8005.7 -1.75268977 8040.1 7857.8
05-jul-2016 8067.6 8176.2 -2.28079313 8196 8050.4
04-jul-2016 8255.9 8302.9 -0.15721559 8328.1 8229.4
01-jul-2016 8268.9 8240.1 1.2935945 8304.4 8134.1
30-jun-2016 8163.3 8081.7 0.71558116 8186.8 7993.9
29-jun-2016 8105.3 7947 3.44990428 8105.3 7935.1
28-jun-2016 7835 7836.8 2.47858217 7916.9 7793.7
27-jun-2016 7645.5 8001.5 -1.82595632 8053.2 7579.8
24-jun-2016 7787.7 8263.6 -12.3529875 8328.4 7743.4
23-jun-2016 8885.3 8758.9 2.10641232 8912 8684.8
22-jun-2016 8702 8711.9 0.40035536 8774.3 8605.7
21-jun-2016 8667.3 8636.9 0.23360433 8697.9 8607.7
20-jun-2016 8647.1 8592.7 3.40947142 8652.1 8578.6
17-jun-2016 8362 8290.2 1.97685338 8425.2 8278.3
16-jun-2016 8199.9 8150.7 -0.61690988 8220.6 8107
15-jun-2016 8250.8 8216.8 1.52706511 8315.8 8193.3
14-jun-2016 8126.7 8238.6 -2.1327585 8270.4 8124.8
13-jun-2016 8303.8 8388.2 -2.19892821 8424.9 8291.5
10-jun-2016 8490.5 8732.2 -3.18148127 8732.6 8486.8
09-jun-2016 8769.5 8806.8 -0.70090812 8832.7 8751.3
08-jun-2016 8831.4 8857.9 -0.70942717 8866.9 8798.2
07-jun-2016 8894.5 8873 0.80466935 8945.9 8865.8
06-jun-2016 8823.5 8810.1 0.2488184 8870.9 8785.6
03-jun-2016 8801.6 9004.3 -1.74482859 9038.4 8756.8
02-jun-2016 8957.9 8918.6 0.45980105 9056.6 8907.5
01-jun-2016 8916.9 9028.3 -1.2962143 9033.4 8880.9
31-may-2016 9034 9130.5 -0.90930031 9155.5 9013.2
30-may-2016 9116.9 9110.9 0.10540995 9134 9066.5
27-may-2016 9107.3 9045.4 0.30949863 9126.3 9026.6
26-may-2016 9079.2 9074.4 -0.50191781 9101.8 9020.4
25-may-2016 9125 8988.5 2.3200009 9149.3 8982.1
24-may-2016 8918.1 8687.3 2.34220794 8938.8 8670.9
23-may-2016 8714 8776.2 -0.65213426 8809.9 8677.3
20-may-2016 8771.2 8737.5 1.1124304 8793.8 8713.8
19-may-2016 8674.7 8745.5 -1.14414651 8785.2 8669.6
18-may-2016 8775.1 8647.3 0.87829216 8797.2 8632.8
17-may-2016 8698.7 8743.7 0.19119798 8829.5 8645.8
16-may-2016 8682.1 8626.4 -0.45175715 8701.6 8579.8
13-may-2016 8721.5 8622.7 0.67412358 8752.6 8596.3
12-may-2016 8663.1 8629.4 -0.00923372 8787 8582.2
11-may-2016 8663.9 8773 -1.26834716 8793.7 8614.1
10-may-2016 8775.2 8749.4 1.32089414 8831.1 8711.8
09-may-2016 8660.8 8776.1 -0.47459809 8839.7 8643.6
06-may-2016 8702.1 8659.5 0.14615509 8768.3 8563.9
05-may-2016 8689.4 8698.2 0.40557873 8792.5 8660.9
04-may-2016 8654.3 8767.8 -1.26185125 8802.3 8648.6
03-may-2016 8764.9 9009.4 -2.85077754 9015.1 8753.7
02-may-2016 9022.1 9066.9 -0.0398861 9092.6 8980.8
29-abr-2016 9025.7 9161.4 -2.62487863 9195.9 9025.7
28-abr-2016 9269 9227.6 -0.68148212 9269 9085.5
27-abr-2016 9332.6 9306.7 0.53431003 9360.2 9277
26-abr-2016 9283 9171.9 1.56455142 9299.5 9162.7
25-abr-2016 9140 9225.4 -1.00511221 9257.5 9123.7
22-abr-2016 9232.8 9183.9 0.38707433 9244.4 9161.6
21-abr-2016 9197.2 9178.5 0.54661536 9218.7 9120.6
20-abr-2016 9147.2 8948.4 1.96069689 9161.9 8940
19-abr-2016 8971.3 8914.5 1.00995316 9004.2 8890.2
18-abr-2016 8881.6 8703.4 0.34685738 8891.5 8674.1
15-abr-2016 8850.9 8855.4 -0.11961857 8886.6 8809.3
14-abr-2016 8861.5 8854 0.46254832 8870.9 8743.5
13-abr-2016 8820.7 8660.1 3.21074617 8820.7 8596.1
12-abr-2016 8546.3 8519.8 0.57310299 8587.9 8425.6
11-abr-2016 8497.6 8413.4 0.83060421 8563.4 8344.4
08-abr-2016 8427.6 8309.9 1.62428101 8462.8 8309.9
07-abr-2016 8292.9 8418.2 -1.25854309 8431.4 8256.1
06-abr-2016 8398.6 8398.8 0.12995219 8468.9 8340.2
05-abr-2016 8387.7 8483.8 -2.44024426 8491.5 8377.7
04-abr-2016 8597.5 8589.3 -0.05579903 8712.9 8552.2
01-abr-2016 8602.3 8624.6 -1.38482879 8677.2 8531.8
31-mar-2016 8723.1 8825.5 -1.65836171 8827.9 8698.3
30-mar-2016 8870.2 8874.4 0.70274627 8960.7 8856.1
29-mar-2016 8808.3 8843.2 0.21047123 8906.5 8751.5
24-mar-2016 8789.8 8862.5 -1.53801346 8890.8 8781.7
23-mar-2016 8927.1 9017.2 -0.72175267 9046 8880.2
22-mar-2016 8992 8969.3 -0.32147212 8992 8840.4
21-mar-2016 9021 9006.1 -0.33255626 9138.9 8966.5
18-mar-2016 9051.1 8995.3 0.8052301 9074.5 8904.7
17-mar-2016 8978.8 9064.9 0.17851564 9071.2 8782.8
16-mar-2016 8962.8 9018.4 -0.28370215 9062 8898.6
15-mar-2016 8988.3 9099.5 -1.68877903 9122.2 8961.6
14-mar-2016 9142.7 9156.1 0.57311949 9217.3 9120.1
11-mar-2016 9090.6 8930.3 3.69229716 9101.3 8913.6
10-mar-2016 8766.9 8782 0.06620173 9105.8 8730.6
09-mar-2016 8761.1 8765.5 0.2379781 8889.6 8741
08-mar-2016 8740.3 8736.3 -0.5292029 8848.8 8663.2
07-mar-2016 8786.8 8785.7 -0.28144718 8834.7 8672.8
04-mar-2016 8811.6 8812.6 0.5087259 8877.9 8734.6
03-mar-2016 8767 8787.9 0.02852416 8812 8692.9
02-mar-2016 8764.5 8662.3 1.78260365 8778.5 8641.2
01-mar-2016 8611 8454.6 1.76802893 8611.6 8423.6
29-feb-2016 8461.4 8291.9 1.34384133 8463.4 8222.6
26-feb-2016 8349.2 8313.3 1.62617459 8397.8 8265.2
25-feb-2016 8215.6 8128.1 2.51943547 8260.2 8103.5
24-feb-2016 8013.7 8255 -3.07102424 8269.1 7968.1
23-feb-2016 8267.6 8345.4 -1.42363181 8447.8 8259
22-feb-2016 8387 8290.3 2.35288375 8399.3 8281.7
19-feb-2016 8194.2 8284.9 -1.21995323 8335.2 8105
18-feb-2016 8295.4 8420.3 -0.83085273 8479.6 8255.4
17-feb-2016 8364.9 8166.2 2.79320684 8366.9 8140.9
16-feb-2016 8137.6 8262.8 -0.5086072 8262.8 8092
15-feb-2016 8179.2 8133 3.26229674 8217.5 8081.4
12-feb-2016 7920.8 7849.9 2.25268838 7920.8 7771.2
11-feb-2016 7746.3 8047.3 -4.87984577 8047.3 7746.3
10-feb-2016 8143.7 8013.8 2.72591957 8249.8 7920.9
09-feb-2016 7927.6 8129 -2.39470088 8212.6 7862
08-feb-2016 8122.1 8537.9 -4.44026119 8540.9 8083.4
05-feb-2016 8499.5 8477.1 0.37080337 8615 8411.3
04-feb-2016 8468.1 8437.1 1.84737507 8521.7 8287
03-feb-2016 8314.5 8510.3 -2.51151993 8519.7 8180.4
02-feb-2016 8528.7 8768 -2.95613586 8772.5 8478.5
01-feb-2016 8788.5 8849.3 -0.30967127 8896.5 8718.4
29-ene-2016 8815.8 8728.2 2.62146998 8815.8 8671.6
28-ene-2016 8590.6 8697.8 -1.72062693 8811.4 8516.8
27-ene-2016 8741 8676.1 0.55795226 8741 8608.9
26-ene-2016 8692.5 8426.1 1.45663364 8698 8402.3
25-ene-2016 8567.7 8763.2 -1.7792248 8763.2 8525.9
22-ene-2016 8722.9 8638 3.30049028 8795.7 8565.7
21-ene-2016 8444.2 8311.8 1.96585118 8502.5 8277.1
20-ene-2016 8281.4 8390.2 -3.19699821 8398.4 8206
19-ene-2016 8554.9 8624.3 1.01070927 8656.9 8527.5
18-ene-2016 8469.3 8525.5 -0.86965682 8627.1 8427.3
15-ene-2016 8543.6 8769.4 -2.77774617 8796.4 8491.9
14-ene-2016 8787.7 8852.5 -1.643069 8854.5 8662.2
13-ene-2016 8934.5 8998.5 0.21423604 9074 8877.9
12-ene-2016 8915.4 8867.9 0.32972845 9041.5 8818.9
11-ene-2016 8886.1 8849.9 -0.25928254 9022 8835.1
08-ene-2016 8909.2 9093.3 -1.65686091 9138 8909.2
07-ene-2016 9059.3 8973.8 -1.5015113 9103 8889.7
06-ene-2016 9197.4 9330.3 -1.47613334 9330.3 9122.6
05-ene-2016 9335.2 9431.5 0.23622385 9446.2 9260.2
04-ene-2016 9313.2 9429.8 -2.4203181 9440.9 9263.7
31-dic-2015 9544.2 9604.2 -1.01328576 9615.6 9538.8
30-dic-2015 9641.9 9650 -0.29471377 9696.4 9607.9
29-dic-2015 9670.4 9611.7 1.23423188 9677.7 9606.4
28-dic-2015 9552.5 9675.6 -1.34670398 9724.9 9533
24-dic-2015 9682.9 9663 0.43460222 9706.2 9653.1
23-dic-2015 9641 9505.6 2.39389949 9661.9 9503.9
22-dic-2015 9415.6 9451.8 0.5317218 9456.3 9351.8
21-dic-2015 9365.8 9520.5 -3.61527616 9558.2 9365.8
18-dic-2015 9717.1 9794.1 -1.63385129 9874.2 9644.9
17-dic-2015 9878.5 9909.1 1.72484811 10000.4 9850.9
16-dic-2015 9711 9762.5 -0.00617818 9817.4 9635.7
15-dic-2015 9711.6 9496.3 3.0025985 9747.5 9492.5
14-dic-2015 9428.5 9658 -2.09953586 9732.1 9428.5
11-dic-2015 9630.7 9772.9 -1.51349361 9791.6 9606.8
10-dic-2015 9778.7 9779.4 -0.57749987 9872.5 9719.4
09-dic-2015 9835.5 9865.3 -0.01626496 9932.1 9713.2
08-dic-2015 9837.1 10029 -2.04433203 10031.2 9790.4
07-dic-2015 10042.4 10139 -0.3601655 10158.2 10021.9
04-dic-2015 10078.7 10046.1 -0.14069296 10131.5 9931.1
03-dic-2015 10092.9 10353.4 -2.40862502 10476.6 10083.3
02-dic-2015 10342 10411.9 -0.35840913 10447 10323.5
01-dic-2015 10379.2 10409.9 -0.07413184 10469.2 10344.9
30-nov-2015 10386.9 10299 0.73903809 10430.3 10275.9
27-nov-2015 10310.7 10285.8 -0.20905316 10390.7 10264.5
26-nov-2015 10332.3 10217.3 1.02666393 10352.9 10174.8
25-nov-2015 10227.3 10184.2 0.19691982 10247.1 10083.1
24-nov-2015 10207.2 10231.3 -0.68305213 10231.3 10045.6
23-nov-2015 10277.4 10262.3 -0.12536078 10307.7 10206.8
20-nov-2015 10290.3 10373.2 -0.6219398 10385 10247.6
19-nov-2015 10354.7 10340.5 0.9121829 10408.4 10325.7
18-nov-2015 10261.1 10284 -0.99094927 10307.4 10226.5
17-nov-2015 10363.8 10214.6 2.36357351 10376 10199.6
16-nov-2015 10124.5 10012.4 0.12955674 10158.1 10005.2
13-nov-2015 10111.4 10118.3 -0.32137224 10201.2 10012.3
12-nov-2015 10144 10350.6 -2.24723432 10369 10113.4
11-nov-2015 10377.2 10345.1 0.39083662 10463.1 10344.2
10-nov-2015 10336.8 10364 0.11234649 10376.3 10244.3
09-nov-2015 10325.2 10451.6 -1.22450541 10476.9 10322.9
06-nov-2015 10453.2 10425.8 0.21090574 10500.3 10318.5
05-nov-2015 10431.2 10483.9 -0.40387645 10552.7 10385
04-nov-2015 10473.5 10524.8 0.07931048 10631.6 10454
03-nov-2015 10465.2 10398.6 0.45113359 10465.2 10375.4
02-nov-2015 10418.2 10279.3 0.55498181 10463.5 10259.1
30-oct-2015 10360.7 10394.2 -0.35105605 10405.7 10258.7
29-oct-2015 10397.2 10451.8 -0.23700093 10455.2 10298.1
28-oct-2015 10421.9 10321 0.96392312 10440.1 10296.8
27-oct-2015 10322.4 10458.2 -1.48783677 10458.2 10300.7
26-oct-2015 10478.3 10473.9 0.01909071 10517.6 10408.6
23-oct-2015 10476.3 10449.7 1.06990565 10591.9 10418.2
22-oct-2015 10365.4 10130.1 2.04676348 10402.5 10109.5
21-oct-2015 10157.5 10126.1 0.56333287 10188.3 10004
20-oct-2015 10100.6 10196.8 -1.0453303 10217 10055.1
19-oct-2015 10207.3 10221.5 -0.23652446 10310.4 10164.7
16-oct-2015 10231.5 10174.9 1.28493224 10244 10153.1
15-oct-2015 10101.7 10132.1 0.63859887 10132.7 10055.1
14-oct-2015 10037.6 10065.4 -0.76814331 10129 9992.4
13-oct-2015 10115.3 10227.4 -1.27947377 10229.3 10049.8
12-oct-2015 10246.4 10318.8 -0.61302087 10379 10208.5
09-oct-2015 10309.6 10279.1 1.261148 10354.1 10224.9
08-oct-2015 10181.2 10137.8 0.11012783 10190.3 10063.2
07-oct-2015 10170 10176.1 0.66018034 10289.8 10119.9
06-oct-2015 10103.3 9996.5 1.3237993 10138.2 9909.5
05-oct-2015 9971.3 9777.3 3.82877254 9980.9 9731.5
02-oct-2015 9603.6 9650.4 0.37941739 9688.1 9428.8
01-oct-2015 9567.3 9668.9 0.07740667 9718 9543.8
30-sep-2015 9559.9 9580.6 1.76710418 9606.3 9491.1
29-sep-2015 9393.9 9280.4 -0.00319346 9514.4 9264.4
28-sep-2015 9394.2 9500.9 -1.3162456 9598.6 9357.4
25-sep-2015 9519.5 9444.2 2.45495835 9575.3 9430.2
24-sep-2015 9291.4 9492.1 -1.93359086 9540.2 9231.3
23-sep-2015 9474.6 9529 -0.79160646 9659.1 9463.9
22-sep-2015 9550.2 9856.1 -3.11054298 9857.8 9528.2
21-sep-2015 9856.8 9826.1 0.09748964 9952 9820.3
18-sep-2015 9847.2 10048.6 -2.56663962 10050.3 9801.7
17-sep-2015 10106.6 10015 1.30101836 10141.8 9988.9
16-sep-2015 9976.8 9869.5 1.98619985 9983 9843
15-sep-2015 9782.5 9708.3 0.88795842 9834.8 9620.7
14-sep-2015 9696.4 9764.8 -0.42616991 9836.9 9685.6
11-sep-2015 9737.9 9877 -1.2283193 9886 9722.7
10-sep-2015 9859 9929.2 -1.78126681 9989.7 9840
09-sep-2015 10037.8 10078.8 1.73927145 10193 10031.1
08-sep-2015 9866.2 9860.3 0.62006649 9987.7 9857.6
07-sep-2015 9805.4 9893.5 -0.1669755 9931.8 9796.6
04-sep-2015 9821.8 9947 -2.19668605 9950.8 9737.9
03-sep-2015 10042.4 10023.8 1.04746285 10118.7 9945.9
02-sep-2015 9938.3 10009.7 -0.54539268 10071.1 9855.8
01-sep-2015 9992.8 10136.1 -2.59479481 10148.5 9921.1
31-ago-2015 10259 10297.2 -0.90699224 10319.1 10190.4
28-ago-2015 10352.9 10322.7 0.6093176 10352.9 10235.7
27-ago-2015 10290.2 10229.6 3.06174571 10357.3 10176.2
26-ago-2015 9984.5 10005.8 -1.29406647 10132.9 9875.4
25-ago-2015 10115.4 9880.4 3.67751061 10168.1 9819.9
24-ago-2015 9756.6 9973.7 -5.01474926 10078 9502.4
21-ago-2015 10271.7 10434.4 -2.97818079 10576.2 10270.2
20-ago-2015 10587 10748.2 -1.81221249 10797.5 10564.8
19-ago-2015 10782.4 10843.7 -1.05983722 10905.3 10776.8
18-ago-2015 10897.9 10878 -0.02201774 10952.2 10846.1
17-ago-2015 10900.3 10983.1 0.19302712 11023.3 10774.4
14-ago-2015 10879.3 10952.4 -0.62660419 11034.3 10851.6
13-ago-2015 10947.9 11030.8 0.62315604 11057.1 10938.5
12-ago-2015 10880.1 11054.4 -2.44075213 11054.4 10840.3
11-ago-2015 11152.3 11278.5 -1.40916043 11319.1 11137.8
10-ago-2015 11311.7 11239.5 1.19428888 11330 11129.3
07-ago-2015 11178.2 11244.9 -0.67000782 11264 11176.8
06-ago-2015 11253.6 11263.6 -0.22962011 11327 11239.4
05-ago-2015 11279.5 11195 1.15689879 11302.9 11184.7
04-ago-2015 11150.5 11240.3 -1.02433006 11244.8 11098.5
03-ago-2015 11265.9 11180.6 0.76202742 11288.5 11141.2
31-jul-2015 11180.7 11198.4 0.10833945 11200.9 11039.5
30-jul-2015 11168.6 11347.7 -1.01303743 11362.4 11117.6
29-jul-2015 11282.9 11310 0.27105329 11325.6 11185.8
28-jul-2015 11252.4 11179.5 0.96003732 11294 11168.1
27-jul-2015 11145.4 11252.7 -1.44924973 11264.2 11136.7
24-jul-2015 11309.3 11415.4 -1.15889843 11460.3 11300.9
23-jul-2015 11441.9 11552 -0.36919969 11553.6 11429.4
22-jul-2015 11484.3 11389.2 0.22428569 11525.4 11365.5
21-jul-2015 11458.6 11571.9 -0.84371025 11579.7 11432.1
20-jul-2015 11556.1 11506.9 0.65675438 11612.6 11499.4
17-jul-2015 11480.7 11551 -0.25976057 11551 11472.6
16-jul-2015 11510.6 11405.2 1.5429131 11536.3 11398.6
15-jul-2015 11335.7 11262 0.68749278 11360.4 11234.3
14-jul-2015 11258.3 11220.1 0.30380784 11258.3 11140.8
13-jul-2015 11224.2 11178.2 1.70440645 11253.5 11121.8
10-jul-2015 11036.1 10958.2 3.07946649 11069.8 10896.9
09-jul-2015 10706.4 10479.4 2.64709548 10761.1 10463.6
08-jul-2015 10430.3 10364.7 0.81480766 10478.7 10316.4
07-jul-2015 10346 10554.9 -1.84153851 10588.5 10332.1
06-jul-2015 10540.1 10571.8 -2.22360341 10653.7 10496
03-jul-2015 10779.8 10835.7 -0.61402862 10860.7 10730
02-jul-2015 10846.4 10932 -0.59661825 10960.7 10835.5
01-jul-2015 10911.5 10857.7 1.31853847 11036.9 10784.3
30-jun-2015 10769.5 10811.6 -0.77760068 10954.5 10723.2
29-jun-2015 10853.9 11148.4 -4.55844464 11202.6 10816.4
26-jun-2015 11372.3 11238.7 0.56506668 11434.8 11199.9
25-jun-2015 11308.4 11245 -0.11923794 11441.3 11213.1
24-jun-2015 11321.9 11419 -0.70686253 11420.1 11220.4
23-jun-2015 11402.5 11461.5 0.30171883 11497.1 11384.5
22-jun-2015 11368.2 11184.5 3.87324909 11394.2 11168.9
19-jun-2015 10944.3 10890.7 0.66593696 11029.1 10880.8
18-jun-2015 10871.9 10788.5 0.54099543 10888.4 10654.3
17-jun-2015 10813.4 10900 -0.53350994 10933.9 10779.5
16-jun-2015 10871.4 10766 0.27024285 10895.5 10659.7
15-jun-2015 10842.1 10893.6 -1.70799148 10939.9 10775.6
12-jun-2015 11030.5 11124.5 -1.13115886 11159.3 10932.6
11-jun-2015 11156.7 11097.6 0.53345348 11231.3 11085.1
10-jun-2015 11097.5 10879.9 1.45729149 11138.4 10854.4
09-jun-2015 10938.1 10895 0.1905233 10945 10750
08-jun-2015 10917.3 11022.8 -1.30808172 11056.1 10917.3
05-jun-2015 11062 11061.5 -0.754524 11127.9 10984.1
04-jun-2015 11146.1 11201.2 -1.07831304 11292.7 11070
03-jun-2015 11267.6 11302.9 -0.03371365 11361.8 11201.1
02-jun-2015 11271.4 11314.5 0.29631343 11369.1 11151.3
01-jun-2015 11238.1 11264.8 0.18274854 11343.2 11180.5
29-may-2015 11217.6 11375.6 -1.45131251 11402.7 11192.1
28-may-2015 11382.8 11387.9 -0.42253151 11450.7 11291.9
27-may-2015 11431.1 11281.7 1.69746359 11467.8 11247.2
26-may-2015 11240.3 11297.1 -0.72423448 11344.7 11169.4
25-may-2015 11322.3 11421.2 -2.00706237 11455.3 11262.1
22-may-2015 11554.2 11594.7 -0.35531331 11609.9 11533.7
21-may-2015 11595.4 11517.9 0.18403159 11595.4 11515.7
20-may-2015 11574.1 11505.1 0.66448072 11588.7 11460.6
19-may-2015 11497.7 11406.1 1.34596739 11537.8 11404
18-may-2015 11345 11336.8 0.24475803 11368 11203.1
15-may-2015 11317.3 11438.8 -0.71411652 11438.8 11265.9
14-may-2015 11398.7 11304.6 0.65432775 11428.3 11203.9
13-may-2015 11324.6 11366 0.01766379 11430.9 11282.4
12-may-2015 11322.6 11332 -1.07637736 11354 11221.5
11-may-2015 11445.8 11433.7 0.18468756 11481.6 11377.7
08-may-2015 11424.7 11260.8 2.18598785 11424.7 11212.9
07-may-2015 11180.3 11125.1 0.14959332 11214.8 10928.2
06-may-2015 11163.6 11100.4 0.43182554 11232.8 11048.3
05-may-2015 11115.6 11416.4 -2.74299814 11503.9 11102.9
04-may-2015 11429.1 11377.1 0.38735178 11501.8 11280.5
30-abr-2015 11385 11351.1 0.05360799 11469.2 11258
29-abr-2015 11378.9 11619 -1.97110539 11651.9 11371.5
28-abr-2015 11607.7 11656 -0.27920482 11684.6 11543
27-abr-2015 11640.2 11532 1.17162376 11679.8 11365.5
24-abr-2015 11505.4 11469.6 0.69666894 11605.5 11434.6
23-abr-2015 11425.8 11417.5 0.23334971 11461.1 11291.3
22-abr-2015 11399.2 11452.2 -0.20223598 11480.4 11276.3
21-abr-2015 11422.3 11439 0.3311491 11504 11368.2
20-abr-2015 11384.6 11400.2 0.2218427 11418.8 11306.4
17-abr-2015 11359.4 11565.5 -2.17280846 11598 11299.9
16-abr-2015 11611.7 11772.3 -1.41530259 11772.3 11580.3
15-abr-2015 11778.4 11742.4 0.62966159 11815.6 11710.4
14-abr-2015 11704.7 11798.5 -1.36267107 11862.6 11645.6
13-abr-2015 11866.4 11761.7 0.99665512 11884.6 11760.8
10-abr-2015 11749.3 11755.3 0.12527057 11778 11679.2
09-abr-2015 11734.6 11688.4 0.67864956 11747.3 11655.2
08-abr-2015 11655.5 11738.4 -0.63935894 11771.4 11615.8
07-abr-2015 11730.5 11715.6 0.82946536 11771.8 11669.3
02-abr-2015 11634 11583.6 0.55489291 11649.9 11559.2
01-abr-2015 11569.8 11482 0.42270269 11662.8 11454.3
31-mar-2015 11521.1 11510.8 -0.06938963 11596.1 11444.6
30-mar-2015 11529.1 11459.8 0.88996622 11543.2 11432.3
27-mar-2015 11427.4 11469.7 -0.23049119 11524.2 11403.9
26-mar-2015 11453.8 11400.4 -0.09507445 11453.8 11294.7
25-mar-2015 11464.7 11560.7 -0.98969713 11591.7 11449.3
24-mar-2015 11579.3 11428.5 1.10453339 11618.3 11409.9
23-mar-2015 11452.8 11394 0.29072822 11465.4 11364.3
20-mar-2015 11419.6 11109.8 2.9627626 11458.3 11090.2
19-mar-2015 11091 11062.9 0.37104072 11146.5 11040.2
18-mar-2015 11050 11057.4 0.19858362 11076 10957.7
17-mar-2015 11028.1 11117.5 -0.77914834 11129 10953.7
16-mar-2015 11114.7 11082.4 0.73320162 11146.7 11077.4
13-mar-2015 11033.8 11072.9 0.19978568 11077.7 10993.5
12-mar-2015 11011.8 11022.9 -0.09072928 11068 10993.1
11-mar-2015 11021.8 10950.3 1.09702629 11048.2 10908
10-mar-2015 10902.2 11060.5 -1.37504297 11081.2 10858.4
09-mar-2015 11054.2 11007.9 -0.33988767 11078.8 10962.4
06-mar-2015 11091.9 11144.5 -0.29215059 11158.9 11070.2
05-mar-2015 11124.4 11078.1 0.66146064 11154.3 11039.2
04-mar-2015 11051.3 11048.1 0.33228322 11079.3 10921.4
03-mar-2015 11014.7 11197.6 -1.46531288 11212.8 11001.7
02-mar-2015 11178.5 11190.5 0.00178918 11239.8 11123.3
27-feb-2015 11178.3 11142.9 0.34831007 11184.5 11070.8
26-feb-2015 11139.5 11023.3 0.81451649 11145.9 11014.4
25-feb-2015 11049.5 11027.9 -0.13556871 11072.5 11011.7
24-feb-2015 11064.5 11027.7 0.67697291 11082.7 10951.1
23-feb-2015 10990.1 11001.3 1.01844788 11015.4 10935.1
20-feb-2015 10879.3 10889.8 -0.28504913 10916.8 10759
19-feb-2015 10910.4 10781 0.97267082 10918.4 10726.3
18-feb-2015 10805.3 10764.6 1.00299121 10852.6 10764.1
17-feb-2015 10698 10591.6 0.07951728 10730.1 10526.6
16-feb-2015 10693.9 10717.8 -0.42460077 10793.1 10685.5
13-feb-2015 10752.4 10618.5 1.80076121 10794.9 10606.7
12-feb-2015 10562.2 10349.6 1.904523 10607.1 10328.5
11-feb-2015 10364.8 10496.1 -1.28855916 10516.5 10342.8
10-feb-2015 10500.1 10389.8 1.30440236 10561.4 10338.6
09-feb-2015 10364.9 10467.8 -1.96914812 10473.3 10289.7
06-feb-2015 10573.1 10547.1 0.35688861 10606.8 10497.5
05-feb-2015 10535.5 10451.7 -0.39989412 10535.5 10388.9
04-feb-2015 10577.8 10620.9 -0.19248552 10688 10497.4
03-feb-2015 10598.2 10426.8 2.61519544 10634.2 10414.6
02-feb-2015 10328.1 10396.6 -0.72284756 10401 10136.4
30-ene-2015 10403.3 10562.6 -0.99261487 10581.6 10336.1
29-ene-2015 10507.6 10391.2 0.48484733 10513.1 10320.8
28-ene-2015 10456.9 10676.6 -1.33976167 10687 10395.6
27-ene-2015 10598.9 10669.5 -0.90874244 10707.1 10528.1
26-ene-2015 10696.1 10502.6 1.08302226 10716.9 10451
23-ene-2015 10581.5 10604.9 0.67455711 10693 10532.4
22-ene-2015 10510.6 10382.2 1.6961288 10560.9 10339.6
21-ene-2015 10335.3 10325 0.49981038 10340.3 10147
20-ene-2015 10283.9 10194.9 1.24440069 10332.3 10186.7
19-ene-2015 10157.5 10091.3 1.18140434 10193.8 10036.7
16-ene-2015 10038.9 9948.6 0.56498873 10060.2 9882.1
15-ene-2015 9982.5 9953.1 1.38634979 10008.9 9646.4
14-ene-2015 9846 9801.7 -1.20409392 10013.8 9778.9
13-ene-2015 9966 9762.4 1.71982649 9996.1 9757.3
12-ene-2015 9797.5 9805.5 0.80769627 9882.1 9682.1
09-ene-2015 9719 10080 -3.91497776 10080 9610.1
08-ene-2015 10115 10053.2 2.26054957 10143 9970.3
07-ene-2015 9891.4 9937.3 0.20565084 10051.2 9836.4
06-ene-2015 9871.1 10040.7 -1.22281929 10060.8 9871.1
05-ene-2015 9993.3 10267.2 -3.45383932 10390.8 9977.8
02-ene-2015 10350.8 10386.7 0.6936135 10440.3 10232.3
31-dic-2014 10279.5 10260.2 0.00291852 10305.8 10253.5
30-dic-2014 10279.2 10365.4 -1.10638625 10365.4 10269.4
29-dic-2014 10394.2 10427.8 -0.83573432 10446.3 10216.2
24-dic-2014 10481.8 10456.1 0.03913073 10495.9 10437.8
23-dic-2014 10477.7 10380.2 1.02883039 10477.7 10314.4
22-dic-2014 10371 10387.5 0.07140376 10458 10294.9
19-dic-2014 10363.6 10483.4 -0.26656915 10500.1 10186.7
18-dic-2014 10391.3 10218 3.40116424 10391.3 10167.2
17-dic-2014 10049.5 9990.7 -0.321368 10100.5 9916.9
16-dic-2014 10081.9 9954.2 1.79727178 10095.1 9661
15-dic-2014 9903.9 10149.6 -2.37654017 10268.2 9900.3
12-dic-2014 10145 10358.2 -2.74928584 10407.5 10127.5
11-dic-2014 10431.8 10397.4 0.33567698 10505.8 10322.7
10-dic-2014 10396.9 10536.3 -0.61845224 10593.3 10347.2
09-dic-2014 10461.6 10704.3 -3.17995039 10707.3 10461.2
08-dic-2014 10805.2 10864.6 -0.87609053 10919.3 10805.2
05-dic-2014 10900.7 10756.4 2.64409269 10906.1 10718.1
04-dic-2014 10619.9 10902.7 -2.35382819 10928.3 10587
03-dic-2014 10875.9 10776.1 1.17869237 10903.1 10754.9
02-dic-2014 10749.2 10701.1 0.71583839 10763 10653.2
01-dic-2014 10672.8 10700.6 -0.90894742 10757.6 10648.2
28-nov-2014 10770.7 10722.3 0.4017674 10772.2 10656.5
27-nov-2014 10727.6 10660.4 0.75702076 10745.4 10629.1
26-nov-2014 10647 10723.2 -0.49160716 10736.4 10610.1
25-nov-2014 10699.6 10621.9 0.53652807 10792.3 10609.4
24-nov-2014 10642.5 10558.7 1.15675614 10715.1 10528.8
21-nov-2014 10520.8 10225.6 3.05214904 10542.5 10209
20-nov-2014 10209.2 10351.5 -1.61514147 10351.5 10132.2
19-nov-2014 10376.8 10395.8 -0.53772201 10451.8 10328.9
18-nov-2014 10432.9 10320.1 1.20186245 10466.3 10296.3
17-nov-2014 10309 10061.1 1.58651951 10336.3 10040.9
14-nov-2014 10148 10192.3 0.07494773 10195.1 10056.8
13-nov-2014 10140.4 10207.6 -0.1663828 10252.3 10044.2
12-nov-2014 10157.3 10307 -1.75552288 10342.6 10136.4
11-nov-2014 10338.8 10319.8 0.64051397 10418.4 10296.1
10-nov-2014 10273 10103.9 1.44870288 10282.4 10052.2
07-nov-2014 10126.3 10291 -1.32043111 10311.5 10017.5
06-nov-2014 10261.8 10242.7 -0.14693147 10463.3 10175.3
05-nov-2014 10276.9 10246.6 1.20637359 10310.6 10131.2
04-nov-2014 10154.4 10361 -2.12060457 10455.2 10140.5
03-nov-2014 10374.4 10454.3 -0.98684838 10508.8 10333.3
31-oct-2014 10477.8 10448.4 2.08599238 10513.3 10324.8
30-oct-2014 10263.7 10304.6 0.15515525 10340.3 9994.8
29-oct-2014 10247.8 10406 -1.41416862 10441.1 10204.8
28-oct-2014 10394.8 10260.2 1.95778406 10423.4 10248.6
27-oct-2014 10195.2 10469.4 -1.39371137 10474.8 10093.4
24-oct-2014 10339.3 10299.4 0.05419163 10369 10260.7
23-oct-2014 10333.7 10202.7 0.81756895 10359 10127
22-oct-2014 10249.9 10169.6 0.96334748 10249.9 10067
21-oct-2014 10152.1 9893.5 2.38926093 10167.8 9851.5
20-oct-2014 9915.2 9898.9 -0.41780492 9958.9 9802.8
17-oct-2014 9956.8 9723 2.96906833 9977.4 9651.1
16-oct-2014 9669.7 9897.2 -1.7157087 9942 9370.5
15-oct-2014 9838.5 10204.7 -3.59043205 10225.6 9774.9
14-oct-2014 10204.9 10138.1 0.17276413 10236.8 10016.5
13-oct-2014 10187.3 10072.4 0.36254372 10274.8 10042.2
10-oct-2014 10150.5 10186.7 -1.19917848 10290.9 10102.4
09-oct-2014 10273.7 10465.3 -0.63158913 10470.8 10201
08-oct-2014 10339 10384.6 -0.87913563 10460.9 10320
07-oct-2014 10430.7 10610 -2.01959477 10610 10422.1
06-oct-2014 10645.7 10657.6 0.73905144 10728.8 10632.5
03-oct-2014 10567.6 10561 1.43500254 10582 10436.4
02-oct-2014 10418.1 10742.5 -3.11628166 10769.3 10418.1
01-oct-2014 10753.2 10793.9 -0.66786753 10889.3 10734.6
30-sep-2014 10825.5 10724.5 1.30544638 10860.1 10714
29-sep-2014 10686 10828.2 -1.52422729 10852.7 10625.5
26-sep-2014 10851.4 10770.6 0.63339856 10891 10701.2
25-sep-2014 10783.1 10847.8 -0.67975205 10948.6 10733.1
24-sep-2014 10856.9 10798.9 0.51010017 10860.5 10679.2
23-sep-2014 10801.8 10918.9 -1.33450251 10918.9 10781.2
22-sep-2014 10947.9 10961.9 -0.49082431 11026.5 10930.5
19-sep-2014 11001.9 11108.9 0.09917205 11191.8 11001.9
18-sep-2014 10991 10931.8 0.76645213 11016.5 10899.2
17-sep-2014 10907.4 10855 1.00660265 10939.2 10818.1
16-sep-2014 10798.7 10829.9 -0.39294181 10836.7 10737.3
15-sep-2014 10841.3 10849.8 -0.43714241 10894.8 10815.2
12-sep-2014 10888.9 10895.7 0.02388323 10930.2 10838.9
11-sep-2014 10886.3 10951.9 -0.47084423 10963.5 10823.9
10-sep-2014 10937.8 10909.9 -0.12600898 10937.8 10821.3
09-sep-2014 10951.6 11060.2 -1.36004179 11080.6 10939.7
08-sep-2014 11102.6 11158.4 -0.41528761 11163 11043
05-sep-2014 11148.9 11085.5 0.43963568 11182 11062.2
04-sep-2014 11100.1 10853.8 1.95925341 11146.6 10835.4
03-sep-2014 10886.8 10799.2 1.22547652 10927.2 10783.4
02-sep-2014 10755 10768.5 0.07909552 10822.6 10736.4
01-sep-2014 10746.5 10749.2 0.16497651 10784.1 10693.9
29-ago-2014 10728.8 10742.7 0.06155453 10785.3 10614.5
28-ago-2014 10722.2 10808.5 -1.06298559 10844.4 10688
27-ago-2014 10837.4 10821.9 0.09698067 10883.8 10787.4
26-ago-2014 10826.9 10672.4 1.27968868 10835.5 10669.4
25-ago-2014 10690.1 10607.1 1.80853698 10695.7 10563.6
22-ago-2014 10500.2 10582.1 -0.53237846 10588.7 10436.4
21-ago-2014 10556.4 10429.8 1.30027157 10569.3 10386.7
20-ago-2014 10420.9 10390.6 0.33119915 10428.1 10338.3
19-ago-2014 10386.5 10407.5 0.31970174 10416.6 10367.2
18-ago-2014 10353.4 10350.4 1.28348105 10372.2 10284.1
15-ago-2014 10222.2 10320.8 -0.7052104 10417.7 10203.7
14-ago-2014 10294.8 10274.1 -0.08928571 10339.2 10210.7
13-ago-2014 10304 10304.1 0.61026217 10330.2 10250.5
12-ago-2014 10241.5 10195.9 0.47088831 10324.1 10161.9
11-ago-2014 10193.5 10226.6 0.87780065 10245.7 10148.6
08-ago-2014 10104.8 9981.2 0.25995674 10183 9946.9
07-ago-2014 10078.6 10235.8 -1.63572837 10258.9 10049.9
06-ago-2014 10246.2 10282 -1.03923197 10330.3 10121.5
05-ago-2014 10353.8 10524.7 -1.35668147 10534.7 10314.4
04-ago-2014 10496.2 10585.8 -0.16929808 10589.4 10463.9
01-ago-2014 10514 10682.8 -1.80439331 10701.4 10478.3
31-jul-2014 10707.2 10934.9 -2.10470496 10943.9 10663.3
30-jul-2014 10937.4 10927.8 0.33207353 11016.1 10888.6
29-jul-2014 10901.2 10901.6 0.19669479 10964.3 10854.2
28-jul-2014 10879.8 10940.5 -0.07623001 10963.9 10801.6
25-jul-2014 10888.1 10839.6 0.25228576 10941.9 10832.1
24-jul-2014 10860.7 10668.3 1.89134167 10860.7 10618.1
23-jul-2014 10659.1 10624.2 0.09578454 10700 10604.8
22-jul-2014 10648.9 10531 1.59225339 10667.9 10504.7
21-jul-2014 10482 10521.7 -0.42747221 10530.6 10447.6
18-jul-2014 10527 10477.5 -0.15460055 10527 10425.3
17-jul-2014 10543.3 10617.6 -1.17262195 10643 10507.8
16-jul-2014 10668.4 10522.2 1.83755095 10680.2 10496.6
15-jul-2014 10475.9 10545.1 -1.22945796 10581.4 10427.7
14-jul-2014 10606.3 10602.5 0.64049038 10640 10526.6
11-jul-2014 10538.8 10563.7 0.04936584 10681.5 10489.8
10-jul-2014 10533.6 10743.6 -1.9847584 10743.6 10423.6
09-jul-2014 10746.9 10736.4 0.54073776 10771 10680.9
08-jul-2014 10689.1 10898.7 -1.83128989 10920.9 10663
07-jul-2014 10888.5 10986 -1.09815249 11005.2 10874.5
04-jul-2014 11009.4 11082.7 -0.72678088 11084 11004.8
03-jul-2014 11090 11001.7 0.66992248 11100.2 10958.1
02-jul-2014 11016.2 11009 0.07630953 11037.5 10955.2
01-jul-2014 11007.8 10954.5 0.77173067 11007.8 10911.9
30-jun-2014 10923.5 10975.6 -0.33211982 10996.3 10850.6
27-jun-2014 10959.9 11010.2 -0.26481026 11059.8 10924.2
26-jun-2014 10989 11006 0.20334285 11046.4 10910.8
25-jun-2014 10966.7 11058.1 -1.25338784 11069.5 10890.2
24-jun-2014 11105.9 11147.6 -0.11152784 11168.8 11082.5
23-jun-2014 11118.3 11163.4 -0.32989395 11185.1 11093.9
20-jun-2014 11155.1 11174.9 -0.29228267 11215.8 11142.6
19-jun-2014 11187.8 11192.4 0.6794273 11249.4 11158.8
18-jun-2014 11112.3 11082.4 0.48650359 11130.8 11052.7
17-jun-2014 11058.5 11031.1 0.45693211 11093.5 11013
16-jun-2014 11008.2 11055 -0.94927882 11099.2 10971.7
13-jun-2014 11113.7 11079 0.22726248 11134.3 11010
12-jun-2014 11088.5 11081.7 0.12280021 11137.3 11046
11-jun-2014 11074.9 11134.4 -0.70471153 11167.8 11045.2
10-jun-2014 11153.5 11136.6 -0.0949472 11177.6 11095.6
09-jun-2014 11164.1 11089.8 0.90200013 11188.2 11057.7
06-jun-2014 11064.3 10917.6 1.72759369 11085.1 10888.4
05-jun-2014 10876.4 10761 1.12313585 10970 10714.2
04-jun-2014 10755.6 10756.2 -0.19579278 10775.1 10667.2
03-jun-2014 10776.7 10838.3 -0.46825646 10873.6 10744.3
02-jun-2014 10827.4 10819 0.26577273 10877.4 10800.2
30-may-2014 10798.7 10708.1 0.59526027 10803.4 10697.8
29-may-2014 10734.8 10755.7 -0.20823263 10770.3 10665
28-may-2014 10757.2 10701.5 0.40133654 10757.2 10672.2
27-may-2014 10714.2 10669.3 0.24982456 10744.8 10659.4
26-may-2014 10687.5 10593.8 1.2179299 10695.5 10576.3
23-may-2014 10558.9 10525.5 0.36404768 10576.5 10466
22-may-2014 10520.6 10552.1 -0.10255047 10558 10474.9
21-may-2014 10531.4 10407.4 0.7423138 10547.5 10364.1
20-may-2014 10453.8 10418.4 0.27144981 10479 10401.6
19-may-2014 10425.5 10469.7 -0.50769657 10526 10307.3
16-may-2014 10478.7 10354.1 1.09696093 10494.9 10282.4
15-may-2014 10365 10616.5 -2.34503811 10665.1 10323.4
14-may-2014 10613.9 10602.8 0.25219133 10639.1 10521.6
13-may-2014 10587.2 10587.3 0.19116116 10600.9 10533.4
12-may-2014 10567 10512.4 0.76092761 10578.2 10478.2
09-may-2014 10487.2 10573 -0.98194728 10592.6 10438.7
08-may-2014 10591.2 10448.9 1.70350881 10597.9 10412.5
07-may-2014 10413.8 10402 -0.64495201 10494.5 10371.5
06-may-2014 10481.4 10504.9 0.04199675 10549.2 10414.8
05-may-2014 10477 10460.2 0.02386749 10502.7 10342.5
02-may-2014 10474.5 10453.6 0.14819772 10541 10441.3
30-abr-2014 10459 10424.7 -0.01911863 10500.4 10397.7
29-abr-2014 10461 10348.5 1.35743976 10488.5 10342.6
28-abr-2014 10320.9 10351.3 0.14263259 10391.3 10247.9
25-abr-2014 10306.2 10398.5 -1.48919901 10442.9 10281
24-abr-2014 10462 10487 0.36069222 10531.1 10338.7
23-abr-2014 10424.4 10439.3 -0.12837954 10482.5 10394.9
22-abr-2014 10437.8 10339.1 1.41269286 10449 10279.7
17-abr-2014 10292.4 10290.6 0.2386077 10316.2 10184.9
16-abr-2014 10267.9 10210.6 1.62715891 10267.9 10179.4
15-abr-2014 10103.5 10199.8 -0.83135392 10247.8 10071.6
14-abr-2014 10188.2 10097.7 -0.16853822 10191.3 9984.3
11-abr-2014 10205.4 10272.3 -1.26450015 10332.1 10091.1
10-abr-2014 10336.1 10523.7 -1.42200435 10536.6 10326.4
09-abr-2014 10485.2 10493.4 0.04484519 10571.5 10477.2
08-abr-2014 10480.5 10611.4 -1.18515585 10626.6 10384.1
07-abr-2014 10606.2 10594.1 -0.66496834 10678.2 10561.3
04-abr-2014 10677.2 10612.5 0.87962132 10705.1 10572.3
03-abr-2014 10584.1 10462.2 1.42106978 10644.4 10451.5
02-abr-2014 10435.8 10477.8 -0.26091694 10503.7 10391.3
01-abr-2014 10463.1 10368.1 1.18562932 10487.6 10359.5
31-mar-2014 10340.5 10349.6 0.11230625 10420.6 10325.9
28-mar-2014 10328.9 10239.8 1.27365428 10341.9 10208.8
27-mar-2014 10199 10118.2 0.57391922 10204.4 10087.1
26-mar-2014 10140.8 10029 1.50442921 10180.4 9994.1
25-mar-2014 9990.5 9939.8 0.78078502 10035.2 9885.6
24-mar-2014 9913.1 10061.7 -1.39260527 10090 9868.7
21-mar-2014 10053.1 10094.8 -0.26587565 10157.5 10042.4
20-mar-2014 10079.9 10008 -0.13276134 10085.5 9970.9
19-mar-2014 10093.3 10085.5 0.41685735 10135.5 10022.8
18-mar-2014 10051.4 9975.1 0.76591479 10109.3 9902.8
17-mar-2014 9975 9822.9 1.66123115 9992.5 9811.2
14-mar-2014 9812 9881.4 -1.38990784 9944.3 9703.1
13-mar-2014 9950.3 10112.3 -1.19260407 10117.8 9950.3
12-mar-2014 10070.4 10128.6 -0.91407318 10169 9984.2
11-mar-2014 10163.3 10234.9 -0.30702529 10245 10137.9
10-mar-2014 10194.6 10151.4 0.29908896 10292 10119.1
07-mar-2014 10164.2 10327.5 -1.35675466 10345.3 10147.6
06-mar-2014 10304 10251 0.86929282 10358.9 10247.5
05-mar-2014 10215.2 10104.9 0.87392734 10249.6 10089.1
04-mar-2014 10126.7 9991.1 2.51045178 10126.7 9955.2
03-mar-2014 9878.7 9951.6 -2.32840956 9991.6 9855.1
28-feb-2014 10114.2 10172.4 -0.49094362 10174.2 9996.1
27-feb-2014 10164.1 10213.3 -0.58879336 10228.1 10063.9
26-feb-2014 10224.3 10243.9 -0.17769099 10269 10191.7
25-feb-2014 10242.5 10176.1 0.48464157 10242.7 10150.9
24-feb-2014 10193.1 10060.2 1.21239202 10193.1 10035.3
21-feb-2014 10071 10104.1 0.08745602 10108.8 10009.2
20-feb-2014 10062.2 9945.5 0.0835505 10062.2 9918.5
19-feb-2014 10053.8 10021.3 0.11052805 10102.7 9945.9
18-feb-2014 10042.7 10109.5 -0.75010377 10114.5 9988.8
17-feb-2014 10118.6 10155.1 -0.14013895 10181.9 10084.6
14-feb-2014 10132.8 10111 0.33568012 10184.7 10057.8
13-feb-2014 10098.9 10046.2 0.17954924 10098.9 9950
12-feb-2014 10080.8 10126.1 -0.10306009 10151.3 10041.3
11-feb-2014 10091.2 10044.8 1.0868803 10091.2 9985
10-feb-2014 9982.7 10114.2 -0.8905524 10117.8 9943.8
07-feb-2014 10072.4 9996 1.08182968 10086.7 9910.7
06-feb-2014 9964.6 9840.7 1.93964194 9983.7 9807.2
05-feb-2014 9775 9752.4 0.2122141 9837.5 9700.4
04-feb-2014 9754.3 9684.7 0.29716001 9814.2 9654.8
03-feb-2014 9725.4 9911.5 -1.96367009 9980.1 9712.5
31-ene-2014 9920.2 9974.4 -0.44457825 9993.2 9761.8
30-ene-2014 9964.5 9890.7 0.6901639 9995.5 9775.7
29-ene-2014 9896.2 9986.1 0.17309269 10054.1 9716.5
28-ene-2014 9879.1 9838.7 1.2368831 9922.8 9802.5
27-ene-2014 9758.4 9877 -1.11967899 9915.9 9725.7
24-ene-2014 9868.9 10214.7 -3.63531617 10240.8 9835.5
23-ene-2014 10241.2 10254.1 -0.37452455 10350.9 10215.8
22-ene-2014 10279.7 10399.5 -0.75018827 10440.5 10241.5
21-ene-2014 10357.4 10469.8 -0.92499593 10510.5 10344.2
20-ene-2014 10454.1 10440 -0.11083826 10485.9 10403.5
17-ene-2014 10465.7 10453.7 0.09755631 10501.8 10393.5
16-ene-2014 10455.5 10532.2 -0.66033254 10552.7 10441.4
15-ene-2014 10525 10380.8 1.37738393 10529.8 10368.4
14-ene-2014 10382 10274.1 0.1591819 10382 10223.1
13-ene-2014 10365.5 10336.3 0.72784872 10396 10298.3
10-ene-2014 10290.6 10293.6 0.55109339 10361.8 10248.8
09-ene-2014 10234.2 10255.7 -0.18920184 10383 10186.3
08-ene-2014 10253.6 10190.4 0.73585035 10282 10117.2
07-ene-2014 10178.7 9912.5 2.93472215 10188.5 9881.9
06-ene-2014 9888.5 9768.4 0.92365789 9928.7 9766.4
03-ene-2014 9798 9765 0.38625862 9830.1 9722.5
02-ene-2014 9760.3 9923.6 -1.57713756 9952 9758.4
31-dic-2013 9916.7 9910.5 0.14946626 9923.3 9881.7
30-dic-2013 9901.9 9919.5 0.01818163 9949.8 9864.8
27-dic-2013 9900.1 9839.7 0.82081572 9900.1 9826.3
24-dic-2013 9819.5 9767.3 0.62612723 9826.4 9756.3
23-dic-2013 9758.4 9696.1 0.70692164 9758.4 9650.5
20-dic-2013 9689.9 9681.8 0.26489244 9721.9 9623.4
19-dic-2013 9664.3 9537 2.33703249 9664.3 9535.8
18-dic-2013 9443.6 9398.2 1.07241475 9456.7 9348.3
17-dic-2013 9343.4 9395 -0.91309189 9425.3 9343.4
16-dic-2013 9429.5 9270.3 1.69098537 9463.8 9264.7
13-dic-2013 9272.7 9262.4 0.00647103 9361.2 9242.9
12-dic-2013 9272.1 9340.5 -0.92534219 9370.5 9245.3
11-dic-2013 9358.7 9453.3 -0.84337222 9493.1 9355.1
10-dic-2013 9438.3 9469.9 -0.51752851 9556.1 9418.5
09-dic-2013 9487.4 9414.4 0.92441891 9499 9389.9
06-dic-2013 9400.5 9406.2 0.08943687 9418.9 9232.1
05-dic-2013 9392.1 9528.1 -1.55547403 9583 9384.7
04-dic-2013 9540.5 9616.6 -0.67152525 9654.1 9496.6
03-dic-2013 9605 9743.9 -1.44169104 9743.9 9605
02-dic-2013 9745.5 9838.2 -0.93620395 9852.7 9715.6
29-nov-2013 9837.6 9876 -0.2251567 9923.3 9824.6
28-nov-2013 9859.8 9823.1 0.52404062 9892.9 9814.2
27-nov-2013 9808.4 9750.2 0.965557 9828.1 9706.5
26-nov-2013 9714.6 9692.2 0.26318234 9743.2 9659.8
25-nov-2013 9689.1 9724.5 0.12090024 9753.9 9656.5
22-nov-2013 9677.4 9622.7 0.81360099 9701.8 9588
21-nov-2013 9599.3 9502.8 0.41633977 9614.5 9467
20-nov-2013 9559.5 9615 -0.73002555 9636.1 9507
19-nov-2013 9629.8 9750.1 -1.56698797 9751.7 9626.2
18-nov-2013 9783.1 9679.6 0.89934921 9853.6 9640.7
15-nov-2013 9695.9 9716.9 -0.13184051 9749.3 9650.4
14-nov-2013 9708.7 9769.1 0.34624607 9784.8 9610.4
13-nov-2013 9675.2 9674.7 -0.33375912 9740.8 9615.2
12-nov-2013 9707.6 9780.1 -0.83661065 9824.1 9684.1
11-nov-2013 9789.5 9757.2 0.43397078 9819.6 9670
08-nov-2013 9747.2 9684.9 0.06981233 9778.6 9613.6
07-nov-2013 9740.4 9835.7 -0.98301329 10025.9 9712.6
06-nov-2013 9837.1 9804.2 0.42263442 9887.4 9781.2
05-nov-2013 9795.7 9916 -0.7909822 9923.9 9731.9
04-nov-2013 9873.8 9873.9 0.3608347 9917.3 9827.3
01-nov-2013 9838.3 9906.6 -0.70246975 9929.1 9816.5
31-oct-2013 9907.9 9754.8 1.32123902 9909.9 9739.3
30-oct-2013 9778.7 9862.9 -0.86375572 9980.2 9744.1
29-oct-2013 9863.9 9699.7 1.31160001 9873 9665.6
28-oct-2013 9736.2 9840 -0.80790586 9864 9675
25-oct-2013 9815.5 9856 -1.00752365 9887.5 9772.3
24-oct-2013 9915.4 9808 0.88621633 9915.4 9808
23-oct-2013 9828.3 9960.3 -1.84362173 9965.1 9792.3
22-oct-2013 10012.9 10022.3 -0.24806232 10054.9 9992.9
21-oct-2013 10037.8 10019.6 0.35993521 10063.9 9966
18-oct-2013 10001.8 9946.6 0.84492841 10002.6 9915.5
17-oct-2013 9918 9854.9 0.3947768 9918.4 9817.1
16-oct-2013 9879 9733.1 0.75163432 9890.7 9724
15-oct-2013 9805.3 9733.6 1.12726898 9805.3 9699.2
14-oct-2013 9696 9631.7 0.28442882 9701 9615.3
11-oct-2013 9668.5 9707.3 0.08281145 9707.3 9624.4
10-oct-2013 9660.5 9499.5 2.34664689 9695.1 9485.7
09-oct-2013 9439 9302.4 1.28877872 9470.8 9295.6
08-oct-2013 9318.9 9388.2 -0.67150577 9410.8 9311.3
07-oct-2013 9381.9 9380.4 -0.41397319 9389.2 9321.6
04-oct-2013 9420.9 9289 1.3468593 9432.7 9267.6
03-oct-2013 9295.7 9367.6 -0.58074866 9383.4 9260.4
02-oct-2013 9350 9315.7 0.09099181 9378.2 9272.9
01-oct-2013 9341.5 9177.6 1.69168635 9346.9 9173.4
30-sep-2013 9186.1 9073.2 -0.45836765 9199.7 9036.9
27-sep-2013 9228.4 9283.1 -0.47452655 9299.1 9191.6
26-sep-2013 9272.4 9253.6 0.3191639 9285.9 9176.4
25-sep-2013 9242.9 9154.7 0.82137091 9249.5 9120.1
24-sep-2013 9167.6 9109.7 0.63779571 9171.7 9076.4
23-sep-2013 9109.5 9163.8 -0.67925598 9187.8 9057.5
20-sep-2013 9171.8 9121.9 0.19773425 9171.8 9118.4
19-sep-2013 9153.7 9193.1 1.00634483 9198.7 9096.1
18-sep-2013 9062.5 9019.4 0.78403025 9072.4 8995.5
17-sep-2013 8992 8992.5 -0.08333796 9005.5 8911.7
16-sep-2013 8999.5 9017.5 0.64753512 9056.3 8960.3
13-sep-2013 8941.6 8901.1 0.19497546 8951.6 8863.7
12-sep-2013 8924.2 8878.2 0.55210023 8951.4 8861.6
11-sep-2013 8875.2 8789.5 0.8362116 8882.6 8761.4
10-sep-2013 8801.6 8698.1 1.95887634 8813.9 8678.3
09-sep-2013 8632.5 8628.9 -0.25996534 8645.2 8568.7
06-sep-2013 8655 8534.3 1.22807018 8678.8 8524
05-sep-2013 8550 8512.8 0.70315537 8564.1 8473
04-sep-2013 8490.3 8473.3 0.53403117 8517.9 8358.6
03-sep-2013 8445.2 8438.5 0.18506216 8513.6 8331.1
02-sep-2013 8429.6 8370.2 1.67782402 8476.2 8369.8
30-ago-2013 8290.5 8406.2 -1.67929697 8424.3 8290.5
29-ago-2013 8432.1 8433.7 0.40485348 8458.1 8354
28-ago-2013 8398.1 8367.6 0.04884441 8421.9 8275.9
27-ago-2013 8394 8596.5 -2.9584157 8643.3 8378.5
26-ago-2013 8649.9 8669.6 -0.42478243 8717 8590.4
23-ago-2013 8686.8 8655.4 0.66166842 8712.4 8575
22-ago-2013 8629.7 8485.2 1.9842114 8671.1 8476.2
21-ago-2013 8461.8 8526.3 -0.47751223 8558 8427
20-ago-2013 8502.4 8613.2 -1.78697254 8613.2 8422.6
19-ago-2013 8657.1 8807.8 -1.86140365 8818.8 8641.1
16-ago-2013 8821.3 8739.3 0.95792895 8828.1 8710.4
15-ago-2013 8737.6 8777.1 -0.58821522 8796.7 8633.9
14-ago-2013 8789.3 8763.4 0.35165839 8789.3 8706.8
13-ago-2013 8758.5 8737.6 0.46801335 8778.8 8695.5
12-ago-2013 8717.7 8733.5 -0.20376624 8770.2 8692.8
09-ago-2013 8735.5 8685.3 0.73456491 8765.7 8628.2
08-ago-2013 8671.8 8587.5 1.1394782 8675.5 8581.1
07-ago-2013 8574.1 8508.1 0.52289114 8577.7 8448
06-ago-2013 8529.5 8567.2 -0.36562004 8613.1 8469.9
05-ago-2013 8560.8 8585.1 -0.15395381 8617.3 8549.6
02-ago-2013 8574 8564.8 0.39577527 8578.3 8489.5
01-ago-2013 8540.2 8466.3 1.26639315 8543.4 8431.7
31-jul-2013 8433.4 8440.7 -0.27316266 8480.1 8375.9
30-jul-2013 8456.5 8402.5 0.95987393 8467.4 8363.3
29-jul-2013 8376.1 8374.6 0.26934495 8411.8 8349.1
26-jul-2013 8353.6 8307.8 0.86330762 8395.9 8303.2
25-jul-2013 8282.1 8198.5 1.09368325 8287.3 8152.3
24-jul-2013 8192.5 8120.2 1.47144432 8199.1 8095.2
23-jul-2013 8073.7 8014.9 1.35199598 8138 8011.9
22-jul-2013 7966 7954.9 0.28703797 8016.9 7917.1
19-jul-2013 7943.2 7938.6 -0.17719578 7978.9 7887.5
18-jul-2013 7957.3 7789.6 1.85083262 7964.7 7781.5
17-jul-2013 7812.7 7814 0.18594035 7858.1 7702.7
16-jul-2013 7798.2 7868 -0.72437015 7891.6 7736.6
15-jul-2013 7855.1 7832.4 0.13257358 7918.9 7782.6
12-jul-2013 7844.7 8034.9 -2.31611192 8036.5 7800.8
11-jul-2013 8030.7 8083.2 0.44652908 8086.6 7980.5
10-jul-2013 7995 7975.6 -0.24704297 8014.5 7896
09-jul-2013 8014.8 8058.1 -0.03492317 8111.5 7965.8
08-jul-2013 8017.6 7922 1.89619236 8068.1 7895.2
05-jul-2013 7868.4 7994.6 -1.6695826 8030.6 7847
04-jul-2013 8002 7802.4 3.06808522 8035.7 7780.8
03-jul-2013 7763.8 7763.3 -1.55707149 7770.6 7612.8
02-jul-2013 7886.6 7934.5 -0.25926066 7934.5 7855.6
01-jul-2013 7907.1 7817 1.86017752 7946.1 7745.5
28-jun-2013 7762.7 7872.5 -1.04150732 7936.9 7724.4
27-jun-2013 7844.4 7826.7 0.27355235 7879.6 7709.9
26-jun-2013 7823 7636.6 2.83002747 7848 7588.7
25-jun-2013 7607.7 7646 0.72154848 7674.6 7581.3
24-jun-2013 7553.2 7682.1 -1.90904132 7734.8 7508.4
21-jun-2013 7700.2 7859.7 -1.55840503 7877 7700.1
20-jun-2013 7822.1 7973.5 -3.41059235 8014 7786.9
19-jun-2013 8098.3 8178.7 -1.00119801 8182.1 8079.1
18-jun-2013 8180.2 8134.4 0.53955729 8211 8099.3
17-jun-2013 8136.3 8132.7 0.81031855 8194.1 8072.4
14-jun-2013 8070.9 8101.8 -0.00991117 8140.6 8053
13-jun-2013 8071.7 8039.5 -0.64132549 8098.1 7958.6
12-jun-2013 8123.8 8068 0.42648931 8245.3 8054.5
11-jun-2013 8089.3 8179.6 -1.67853757 8182.5 7980.1
10-jun-2013 8227.4 8270.8 -0.47419737 8321.7 8184.6
07-jun-2013 8266.6 8229.2 0.60729977 8308.7 8165.1
06-jun-2013 8216.7 8308.6 -0.89256637 8418.3 8216.7
05-jun-2013 8290.7 8308.4 -0.8645223 8430 8283.3
04-jun-2013 8363 8341.4 0.94877118 8418.4 8337.5
03-jun-2013 8284.4 8266.6 -0.43506478 8368.6 8191.9
31-may-2013 8320.6 8441.4 -1.33870872 8441.4 8304.6
30-may-2013 8433.5 8404.4 -0.09713683 8487.1 8395.2
29-may-2013 8441.7 8466.2 -0.81773642 8495.8 8424.2
28-may-2013 8511.3 8408.5 1.76598594 8583.6 8398.2
27-may-2013 8363.6 8301.4 1.19788012 8363.6 8297.8
24-may-2013 8264.6 8388.8 -0.9468335 8394.6 8216.5
23-may-2013 8343.6 8267.7 -1.40385706 8356.6 8243.5
22-may-2013 8462.4 8469.5 -0.0248095 8505.5 8381.2
21-may-2013 8464.5 8500.2 -0.59540586 8538 8398.2
20-may-2013 8515.2 8585.4 -0.78299776 8613.8 8445.4
17-may-2013 8582.4 8528.1 0.46942861 8590 8518.4
16-may-2013 8542.3 8569.9 -0.46839499 8589.7 8521.9
15-may-2013 8582.5 8464.7 1.27321643 8595.6 8438.6
14-may-2013 8474.6 8481.2 0.19863321 8489.8 8366.7
13-may-2013 8457.8 8554.2 -1.01468781 8574.6 8405
10-may-2013 8544.5 8583 -0.32895121 8669.2 8511.7
09-may-2013 8572.7 8597.8 -0.28265674 8608 8536.4
08-may-2013 8597 8544 0.62031835 8614.5 8500
07-may-2013 8544 8541.9 0.47272984 8589.4 8500.1
06-may-2013 8503.8 8551.2 -0.47982399 8553.8 8472.6
03-may-2013 8544.8 8445.7 1.64636467 8566.1 8410.3
02-may-2013 8406.4 8393.9 -0.14966148 8563.5 8286.6
30-abr-2013 8419 8488.8 -0.37747459 8524.2 8397.8
29-abr-2013 8450.9 8324.7 1.85488731 8463.9 8324.7
26-abr-2013 8297 8323.4 -0.81409666 8329.7 8251.5
25-abr-2013 8365.1 8360 -0.28846268 8388.8 8270.2
24-abr-2013 8389.3 8300.2 1.20637448 8412.4 8287.5
23-abr-2013 8289.3 8046.4 3.25871669 8310.2 8031.5
22-abr-2013 8027.7 7983.8 1.41747205 8058.3 7927.6
19-abr-2013 7915.5 7888 1.3184 7955.8 7851.1
18-abr-2013 7812.5 7843.5 0.12174805 7923.9 7764.2
17-abr-2013 7803 7984.7 -1.83300414 7992.4 7743.6
16-abr-2013 7948.7 7976.8 -0.81606169 8033.7 7934.5
15-abr-2013 8014.1 8051.7 -0.32709815 8093.7 7941.4
12-abr-2013 8040.4 8084.9 -1.45964826 8103.4 8011
11-abr-2013 8159.5 8127.9 0.28390935 8178.9 8063.1
10-abr-2013 8136.4 7917.6 3.35217529 8179 7910.2
09-abr-2013 7872.5 7846.6 1.09668554 7897.3 7811.6
08-abr-2013 7787.1 7809.8 -0.14490152 7878.6 7774.4
05-abr-2013 7798.4 7880.4 -0.63074198 7935 7716.1
04-abr-2013 7847.9 7966.4 -0.71353567 8040.5 7821.7
03-abr-2013 7904.3 8015.3 -1.81481666 8037.6 7880.2
02-abr-2013 8050.4 7917.6 1.64646465 8059 7888.1
28-mar-2013 7920 7892.9 0.2480887 7972 7797.2
27-mar-2013 7900.4 8038 -1.12758901 8040.2 7822.5
26-mar-2013 7990.5 8175.1 -1.84384443 8183.7 7968.2
25-mar-2013 8140.6 8434.6 -2.26784321 8461.9 8100.3
22-mar-2013 8329.5 8321.8 -0.2598429 8395.1 8258.9
21-mar-2013 8351.2 8412.6 -0.77349904 8447.8 8260.8
20-mar-2013 8416.3 8394.3 1.14529504 8494.4 8327
19-mar-2013 8321 8499.9 -2.19563224 8532.4 8250.5
18-mar-2013 8507.8 8383.2 -1.29131812 8527.6 8351.8
15-mar-2013 8619.1 8645.2 -0.44814562 8649.9 8544.5
14-mar-2013 8657.9 8532.8 1.87802266 8670.4 8529.6
13-mar-2013 8498.3 8502.7 -0.39848575 8516.7 8434.9
12-mar-2013 8532.3 8529 -0.25834658 8598.1 8506.7
11-mar-2013 8554.4 8605 -0.85418574 8610.2 8495.6
08-mar-2013 8628.1 8444.1 2.84893493 8638.3 8439.8
07-mar-2013 8389.1 8393.4 0.36129156 8454.7 8379.9
06-mar-2013 8358.9 8436.2 -0.76454596 8485 8356.3
05-mar-2013 8423.3 8325.4 2.14641718 8429.5 8313.1
04-mar-2013 8246.3 8135.1 0.72308876 8271.7 8129.2
01-mar-2013 8187.1 8220.5 -0.52488974 8285.8 8105.2
28-feb-2013 8230.3 8185.8 1.15034351 8252.3 8142.8
27-feb-2013 8136.7 8015.9 1.95471575 8136.7 7966.4
26-feb-2013 7980.7 7943.2 -3.1997089 8099.8 7911.1
25-feb-2013 8244.5 8232.7 0.8008314 8400.1 8135.2
22-feb-2013 8179 8059.3 2.05252979 8179 8051.1
21-feb-2013 8014.5 8117.5 -1.81918412 8117.6 7982
20-feb-2013 8163 8235.1 -0.75741918 8274.4 8146.9
19-feb-2013 8225.3 8090 1.4354598 8230.8 8087
18-feb-2013 8108.9 8110.9 -0.50673603 8145.4 8037.3
15-feb-2013 8150.2 8237.3 -1.17855324 8251.2 8150.2
14-feb-2013 8247.4 8272 -0.70790494 8328.7 8155.5
13-feb-2013 8306.2 8257.7 0.86827693 8343.4 8211.9
12-feb-2013 8234.7 8069 1.93226549 8240.8 8045.1
11-feb-2013 8078.6 8181.5 -1.17799606 8181.5 8056
08-feb-2013 8174.9 8025.4 2.00009982 8183.3 8008.7
07-feb-2013 8014.6 8081.5 -0.51637248 8160.1 8005.6
06-feb-2013 8056.2 8115.4 -0.46209351 8161 8013
05-feb-2013 8093.6 7901.5 2.19708066 8126.8 7895.5
04-feb-2013 7919.6 8225 -3.76805959 8227.7 7916.8
01-feb-2013 8229.7 8233.4 -1.58568815 8301.3 8159.5
31-ene-2013 8362.3 8542.5 -2.44519885 8543.7 8362.3
30-ene-2013 8571.9 8647.1 -0.82263103 8689.2 8556.1
29-ene-2013 8643 8674.4 -0.34015566 8690.9 8606.8
28-ene-2013 8672.5 8755.9 -0.59716205 8755.9 8672.5
25-ene-2013 8724.6 8642.6 0.68085303 8734.1 8616.3
24-ene-2013 8665.6 8597.2 0.60720049 8673 8576.4
23-ene-2013 8613.3 8637.9 -0.21779173 8650.4 8585.5
22-ene-2013 8632.1 8655 -0.3900345 8675.4 8588.5
21-ene-2013 8665.9 8628.3 0.71943282 8665.9 8608.9
18-ene-2013 8604 8662.3 -0.28856517 8679.8 8600.7
17-ene-2013 8628.9 8568.4 0.55703814 8664.9 8565.9
16-ene-2013 8581.1 8588.9 -0.23136845 8604 8525.5
15-ene-2013 8601 8549.6 -0.36028313 8607.5 8520.6
14-ene-2013 8632.1 8699.2 -0.37623922 8721.1 8601.3
11-ene-2013 8664.7 8638 0.53139032 8677.4 8580
10-ene-2013 8618.9 8607.3 0.14524075 8649.3 8548.4
09-ene-2013 8606.4 8491.8 1.81474033 8614.2 8485.4
08-ene-2013 8453 8388.2 0.40384844 8493.5 8374.7
07-ene-2013 8419 8434.3 -0.19915124 8485.6 8406.3
04-ene-2013 8435.8 8411.7 0.38555823 8447 8386.7
03-ene-2013 8403.4 8375 -0.52322553 8422.6 8334.3
02-ene-2013 8447.6 8337.9 3.42944597 8447.6 8286.7
31-dic-2012 8167.5 8111.9 0.44889927 8167.5 8041.7
28-dic-2012 8131 8276.6 -1.81018971 8308.7 8103.9
27-dic-2012 8280.9 8236.5 -0.22410989 8345.4 8231.2
24-dic-2012 8299.5 8261.6 0.10252081 8304.3 8256
21-dic-2012 8291 8223.5 0.32429031 8291 8203.8
20-dic-2012 8264.2 8226.7 0 8297.9 8216.8
19-dic-2012 8264.2 8192.3 1.16785819 8322 8185.4
18-dic-2012 8168.8 8068.6 1.59819907 8171.6 8062.9
17-dic-2012 8040.3 8017.8 0.2018918 8049.3 7975
14-dic-2012 8024.1 8025.9 0.08731337 8045.3 8003.6
13-dic-2012 8017.1 8005.9 0.37937597 8037 7977.3
12-dic-2012 7986.8 7935.1 0.83197616 7988.3 7927.3
11-dic-2012 7920.9 7813.6 1.49274768 7927 7806.2
10-dic-2012 7804.4 7796.1 -0.56189081 7804.4 7670.8
07-dic-2012 7848.5 7915.7 -0.78753097 7942.6 7813.1
06-dic-2012 7910.8 7905.8 0.35011163 7947.8 7841.8
05-dic-2012 7883.2 7948.5 -0.24296416 7976.7 7844.7
04-dic-2012 7902.4 7871.9 0.16731735 7945.7 7870.9
03-dic-2012 7889.2 7963.4 -0.57217755 8027.8 7874.1
30-nov-2012 7934.6 7967.9 -0.49036207 7989.6 7922.7
29-nov-2012 7973.7 7887.4 1.73650097 7975.5 7883.8
28-nov-2012 7837.6 7839.4 -0.33190483 7854.9 7753.7
27-nov-2012 7863.7 7936.6 -0.14095596 7955.2 7819.7
26-nov-2012 7874.8 7882.8 -0.43997168 7893 7842.6
23-nov-2012 7909.6 7887.2 0.43171314 7915.6 7825.1
22-nov-2012 7875.6 7828.5 0.89937735 7894.4 7809
21-nov-2012 7805.4 7751.8 0.34324502 7825.4 7716.8
20-nov-2012 7778.7 7722.4 0.19191633 7787.2 7695.5
19-nov-2012 7763.8 7661.8 2.31411929 7775.1 7601.7
16-nov-2012 7588.2 7694 -1.39432136 7725 7588.2
15-nov-2012 7695.5 7615.4 0.29323602 7744.3 7610.4
14-nov-2012 7673 7695.6 -0.26516235 7756.5 7642.8
13-nov-2012 7693.4 7521.9 1.65966331 7715.5 7490.6
12-nov-2012 7567.8 7632.1 -0.9009245 7633.3 7548.1
09-nov-2012 7636.6 7613.3 0.16395378 7674 7496
08-nov-2012 7624.1 7696.4 -0.47776313 7718 7606.4
07-nov-2012 7660.7 7899.7 -2.25706849 7918.6 7638.5
06-nov-2012 7837.6 7812.3 0.24301026 7868.3 7800.9
05-nov-2012 7818.6 7891.6 -1.88608214 7894.7 7793.3
02-nov-2012 7968.9 7905.4 1.04610469 7995.9 7834.6
01-nov-2012 7886.4 7807.1 0.55464178 7928.8 7790.3
31-oct-2012 7842.9 7831.4 0.11488531 7939.9 7830.9
30-oct-2012 7833.9 7763.6 1.36247186 7844 7755.9
29-oct-2012 7728.6 7749.4 -0.60445496 7779.7 7684.5
26-oct-2012 7775.6 7708.4 -0.04627725 7803.7 7665.6
25-oct-2012 7779.2 7780.6 -0.15786434 7851.3 7766.3
24-oct-2012 7791.5 7773.1 0.56532907 7819.7 7653.2
23-oct-2012 7747.7 7863.9 -1.64273654 7886.6 7699.8
22-oct-2012 7877.1 7911.2 -0.4587156 7955.7 7841.5
19-oct-2012 7913.4 8053.8 -2.30732195 8070.6 7880.9
18-oct-2012 8100.3 8143.8 -0.34324943 8156.6 8035.5
17-oct-2012 8128.2 8005.8 2.36769855 8131.9 7987
16-oct-2012 7940.2 7747 3.40821775 7941.8 7741.6
15-oct-2012 7678.5 7653.9 0.34106947 7723.4 7624.7
12-oct-2012 7652.4 7724 -1.0640361 7791.5 7652.4
11-oct-2012 7734.7 7615.4 0.86984872 7777.7 7565.5
10-oct-2012 7668 7705.7 -0.99930281 7765.1 7664.5
09-oct-2012 7745.4 7893.7 -1.84514003 7901.5 7734.9
08-oct-2012 7891 7910.5 -0.79704315 7913.1 7855.2
05-oct-2012 7954.4 7848.4 1.8124104 7972.8 7825.5
04-oct-2012 7812.8 7866.1 -0.1775972 7913.3 7784.4
03-oct-2012 7826.7 7840.7 -0.51353103 7900.8 7802.3
02-oct-2012 7867.1 7728 1.06627613 7913.7 7710.2
01-oct-2012 7784.1 7712.8 0.98073555 7838.5 7703
28-sep-2012 7708.5 7908.7 -1.70613213 7939.2 7678.7
27-sep-2012 7842.3 7896 -0.15405378 7914.8 7790.6
26-sep-2012 7854.4 8080.6 -3.92171254 8082.5 7840.4
25-sep-2012 8175 8125.6 0.44971985 8197.9 8117.5
24-sep-2012 8138.4 8165.9 -1.1214113 8182.1 8082.9
21-sep-2012 8230.7 8063.5 2.60031663 8230.7 8035.9
20-sep-2012 8011.2 8034.3 -1.08164172 8088 7961.4
19-sep-2012 8098.8 8094.9 0.50258739 8149.4 8031.5
18-sep-2012 8058.3 8085 -1.10088365 8099.7 7949.1
17-sep-2012 8148 8087.6 -0.07971059 8156.6 8049.6
14-sep-2012 8154.5 8101.9 2.754571 8231 8087.5
13-sep-2012 7935.9 7957.6 -0.7031944 7968.3 7865.1
12-sep-2012 7992.1 7972.5 0.77801876 8076.6 7928.7
11-sep-2012 7930.4 7820.1 0.92520712 7933.4 7730
10-sep-2012 7857.7 7839.4 -0.31841478 7890.8 7796.9
07-sep-2012 7882.8 7882.1 0.26456372 8027 7834.4
06-sep-2012 7862 7536.2 4.91059514 7864.9 7533
05-sep-2012 7494 7468.7 0.0774552 7562.4 7421.6
04-sep-2012 7488.2 7460.6 0.72637271 7542.8 7444.2
03-sep-2012 7434.2 7398.5 0.18462368 7442.1 7351.2
31-ago-2012 7420.5 7173.7 3.13412092 7424.7 7161.4
30-ago-2012 7195 7278.1 -1.51929921 7304.7 7178.8
29-ago-2012 7306 7339.2 -0.37499148 7365.4 7274.3
28-ago-2012 7333.5 7391.7 -0.88391518 7404.1 7284.2
27-ago-2012 7398.9 7293.8 1.21198856 7398.9 7216.8
24-ago-2012 7310.3 7259.8 0.37622376 7323.1 7183
23-ago-2012 7282.9 7391.5 -0.78739085 7427 7176.9
22-ago-2012 7340.7 7495.2 -2.70130559 7516 7326.4
21-ago-2012 7544.5 7468.9 1.00273107 7558.4 7430.4
20-ago-2012 7469.6 7557 -1.20883481 7645 7387.4
17-ago-2012 7561 7463.2 1.93736265 7612.1 7452.5
16-ago-2012 7417.3 7140.8 4.04550492 7419.3 7123.3
15-ago-2012 7128.9 7111.3 0.05754547 7146.7 7066.8
14-ago-2012 7124.8 7109.1 0.78080797 7153.1 7074.3
13-ago-2012 7069.6 7036.8 0.31073967 7119.8 6991.9
10-ago-2012 7047.7 7068.7 -0.87901887 7079.9 6962.2
09-ago-2012 7110.2 7189.2 -0.55942491 7235.8 7026.6
08-ago-2012 7150.2 7184.5 -0.84453135 7232.2 7039.8
07-ago-2012 7211.1 7018.7 2.23290235 7218.7 7013
06-ago-2012 7053.6 6751.8 4.40960966 7061.9 6738.4
03-ago-2012 6755.7 6377.1 5.99836822 6755.7 6296.1
02-ago-2012 6373.4 6690.2 -5.1577381 6864.6 6364.8
01-ago-2012 6720 6715.2 -0.26862172 6787.2 6569.2
Volumen Desde 01 Agosto 2012 hasta 08 Agosto 2019
161818149
175612021 FUENTE: WWW.INVESTING.COM
177519465
182745419
236593241
148850382
175706984
229899548
143203108
220713675
209481766
142611335
157246347
135560266
167669645
141211088
129205234
119541326
120776892
114238473
145198806
142215319
146306182
170128919
163988152
139581443
130064150
154920248
152187186
137193364
147062827
147680838
121857420
332946044
208459260
180123214
200005933
118121495
114978637
126134306
145203294
144701203
102323699
150664687
212720881
158753002
197017094
156185483
208657528
101389200
148987121
218900784
60177959
121673059
161094343
146552893
153317007
159798256
157566044
143425464
139675705
147442347
147760298
166997789
185752613
199265692
121602272
126736803
205610985
186881747
146296518
153319264
147415609
157933155
159546498
165266388
193154824
140510331
156927151
212327212
178531090
137599807
121814457
178692082
164758798
173813072
152284249
200871293
181744162
153242663
239047719
168850578
169093161
216681977
179840468
138666619
150401549
152580328
372906697
155127732
162606638
144895924
129690021
197951594
253051965
140841093
140185008
112921754
167873408
260630475
174514381
127095052
131229830
131199621
137605158
130317291
117857504
115182808
208112671
169672925
155297301
138794143
132243254
165209912
178617900
149917800
210161382
221477978
286844558
222886911
154213380
144375460
134493411
161488689
163420417
135905271
143279703
90493549
203550005
152919284
176317674
136519804
126001014
151619428
148189647
160455832
160820959
128758646
169088880
135067302
130757801
64725633
143834378
211955971
53509864
389118736
231916628
188358944
225824809
173085501
151976457
216181120
210506500
174110966
164630903
214510973
136505878
164514957
167657412
207833401
145113089
148526899
173492785
173686057
94332863
118001284
145074541
176400508
123709036
202082052
184704764
139660598
153897438
141479995
203273965
147220963
249729131
146180772
142754172
173424094
169058746
299960804
194834001
184715093
234582283
253389090
201042576
249657205
197331295
349736006
313573246
185707595
200179118
169650813
238991603
177151943
171340161
140669503
133292626
170694516
156817537
187248091
155283945
243629604
151514457
136920541
141858871
142107198
232060302
205653757
141909731
147148440
132227463
159385298
130324030
122171216
144735818
162078964
160949581
180705232
159837503
89353086
172662882
144314116
114910499
79599973
99414996
93554851
110664127
95321986
141114888
138149506
163614352
164122886
177470749
224945172
108327766
107985850
101972525
114093681
196964003
136278227
203079059
140605101
230693878
184755215
149288927
160661427
116977595
162179621
147188254
143477807
175052466
113168359
128896638
175886553
147677919
130079753
166583449
184522630
137321629
134418716
153110770
200359300
144694947
182574788
158746479
151252421
155310096
161702967
164700222
172889813
145638951
377069282
180248403
172849841
158176102
199952398
176047062
190777592
202426564
183418205
193668502
238950805
355887275
283877205
364026096
155743998
298273908
155881169
157918989
145394679
110379219
249545764
153622901
212003443
152740709
108962980
120333697
116750680
133256062
89759371
162049974
140956539
157392820
142924103
139092734
131267379
161124621
188820608
118071407
139382716
120796518
146903959
112396620
100400843
137074568
127527593
122928152
125802082
99214309
114953448
162491739
151218565
129871747
153270688
177665863
137671331
159534023
226994821
145644836
129602970
123279574
313971209
146814947
159016133
151206294
110658757
117278729
132064054
143029037
147001144
208308957
203423638
153537593
181436624
175175478
155384480
153238701
122821682
188851409
165506444
178708455
164804671
170166577
228483067
234404450
313297182
195011786
203689679
197535371
190192448
180465941
150492471
139534751
183930268
129488529
168200494
179083492
144364081
160056945
112255306
154547267
208917706
210844825
132564587
135172655
145843427
189788270
97238363
96218023
138510589
152663405
129664866
116423231
178889837
170193580
132939766
160150880
141869523
161045097
129943842
146631064
132385849
143875147
183507059
270742582
216014553
117467895
114372352
111154486
118608743
124899029
146583844
115329364
182668415
161035612
178550976
143165341
143989660
158359440
163555111
0
0
131982841
190286568
155335561
200543355
238017338
266075461
290366719
374887173
180681834
0
145125374
196126040
185402002
181891404
167144448
155270974
141949957
117355249
250976567
208199083
173267867
207012709
327001651
348214634
173270687
249446982
199148127
178756840
218242230
118754747
146849937
0
149861317
146937984
129987430
133377673
0
156376471
170750886
129026614
145464154
141953661
179636680
132345606
136704578
83202706
103848546
179780930
94776245
147974043
51536989
71646639
98551772
95485286
83380248
84931044
129448051
129084960
95932843
79389792
108126809
163182047
148105507
153526453
111255095
90544599
148692937
0
135542318
150972766
166102802
226261667
161507724
152251768
206504502
161233404
207706445
0
275332556
179655478
144914731
164864994
205967937
191888354
156562451
152202767
164172674
211678330
191741810
150484035
161641777
197988479
242894064
232685603
180892332
123202469
120330379
128773766
138994054
155900932
151494023
0
225300470
189418692
154037103
193102392
223090680
262972175
276982173
403560326
297625751
426278810
434893630
740246355
217854308
110544448
179953263
184795463
204710419
238314232
226730354
320250381
414319027
304084237
263755636
200104992
0
400682621
347633503
268383362
316177973
363491859
310817005
192962800
225313305
298337255
273464817
278421431
299929987
496989562
325215261
292272526
324419421
283861260
233810052
310210398
309439502
222748540
194305620
230287535
254049731
303646271
321622857
252476887
207203689
232255792
215145327
221937112
189556135
226579927
299747103
313017613
188819579
452778553
412425137
265807215
234655701
193631600
405124786
390804845
247118070
172061111
228402827
308709310
275016321
351704171
279234610
194245302
285872943
276005257
280841340
209805046
178864495
234061681
213986957
235349236
206909708
178862769
231384732
274080852
312727379
284076011
287143850
393825866
293592410
304379904
282766830
220036666
234868117
285947250
404755467
201309690
197619255
238865524
259102799
211880288
255119829
197583820
210314377
261902910
298554846
220458252
194377978
144566267
221279295
238018034
280878709
108389868
166814405
130742421
151820401
109294829
156026986
181125421
336065614
261181939
266991696
577320269
363016809
297101254
362541322
258101323
330164812
468932774
361002038
316375548
287994969
249927407
365923408
350821962
215903496
270082681
170456601
166344483
273134500
285020712
199677220
293094321
274428908
287027495
282996403
331686755
358277153
559622077
582353750
253818482
211367884
230506348
248753043
271690426
224858183
271723132
341230163
310939304
271798633
286933500
335319844
260459529
297549813
261206811
253498097
215142889
244609623
289157455
165217713
210898319
200512853
284890172
273331192
243781989
212647043
157193584
452000826
226720488
196357733
268218765
261947381
315879037
279394221
247434831
167671971
185972485
406191876
214617753
232216070
216031438
243739765
232053131
251730184
206123215
187938429
153716107
227596542
300780316
297356755
155905470
98605549
125654532
132154739
196134911
163441880
135099176
162782703
166802028
154959312
153277368
81080051
123766546
142879173
187369723
166826106
171197078
179769112
214141772
244860967
342281915
258295378
293413211
256587145
240186255
214209252
187645071
299865030
274297787
228569260
221863648
208110022
264729129
 271812443
384221703
376504696
245091445
327413814
269739232
376839609
321763028
216883899
304249285
456692624
407524595
467336465
768018946
1084475871
319105874
247584261
272659874
281896751
472788209
331333869
322391079
342432222
290427542
388954578
316748610
252005672
208139370
180467885
272779079
316094102
264047231
309221181
119753168
262448841
383453370
307936053
208849978
181046842
172275238
245147893
201503984
221831290
120694407
211088874
247425013
217295544
225696475
249799396
266577440
237813315
279480249
297607600
144920359
333507886
353270515
306651803
295440856
232568912
299599955
324423800
305434005
293009291
243875874
275853990
343392500
415148698
326591717
270182611
297771920
311341847
287750125
272827772
212417443
325370417
318398998
223834662
235004220
209356271
186646528
216829535
182192446
395747137
385793751
253937749
376244313
362896133
476002109
533686263
315888804
310223731
272400412
322349674
273569479
353541228
322245929
295553324
321918170
258736014
307973267
270113949
246102946
312662231
312111596
324399237
303507064
304548849
385245708
461010909
386483778
484316843
352121453
412586952
375804470
432076270
385374096
320614081
402067919
354355675
225518567
422229325
263311015
374439309
358233171
371165563
298446260
281055349
458709522
329170744
300798718
297575482
301412876
310720006
395763712
288658474
208637594
279173052
79920893
141292866
147769304
137892179
70618952
236264000
220106904
356508781
408984157
324197551
342148407
302446356
273724796
263237351
258205301
250831060
221179306
219572743
289629126
355470539
233402771
208114022
258600472
200143574
268316434
418774826
219025241
184507494
231927674
272118153
257182735
246057841
172141419
229553738
276463508
205122088
213290506
260461067
300129474
252120950
308326464
284752729
265782314
294535127
254878413
218571217
243678859
248738183
344634392
272762676
208277837
218586206
186379784
246079217
239299918
253688831
259780220
222784496
365518539
300043471
369632120
281155954
332672218
280401366
273444199
277069027
303210635
284114674
317510488
405846382
386536643
335148024
220604660
557110281
344891450
286866034
275760281
213979219
261365437
260439011
263821970
222434109
170275729
325761704
311827103
278087000
286174065
184683816
202082564
332907867
345702883
448305572
637103738
336668247
292081336
229362073
167048443
202495935
221082025
213797525
308273581
231916848
174264877
202368773
209266267
255667265
409878983
278421716
278118285
292611297
218993732
224447296
334763836
339313756
229334701
261183794
222068268
178798543
229032106
282712221
208079176
302647232
306039583
358654988
306819824
320299305
325139728
353557125
197292352
209127452
310649595
369234163
463510811
217127663
294850551
272689799
271933348
353604689
354736061
309136764
189361557
241068523
223282578
215491735
243780735
241562590
295299240
205932600
227462976
239541822
227416492
232391378
194253873
327769648
191886691
241034194
315131661
156476222
168214914
185431701
192408691
282087113
234028821
230823109
211842181
249275632
292895151
198981294
309356608
322768174
275553721
319652511
224660628
386580922
310361354
280716904
310809278
340437339
244085881
306266215
337592422
209411265
465820406
287015318
292619247
377819283
229311692
336786886
299820754
301549840
366059619
205806680
305804073
336270609
304316235
310086549
308558621
252131548
331905875
328734578
618645908
259184158
295712585
260645821
292847617
253107603
439287626
265916170
299026999
221014700
272187543
260657743
253266914
246878345
312325409
412536263
271208096
255498635
297628146
272017207
336297402
350256360
298366816
272473590
146466178
338640327
328004201
237217433
275834877
290048019
278007698
301147224
386829421
446421204
443722854
418610732
336720446
366624965
322879522
309103661
493574625
508500197
367573451
446596882
253509740
367663396
408080069
474511452
407220081
454276560
789490150
320452270
290122422
282855363
299610776
220239656
83605301
163930633
220893660
45207639
161428218
186407263
497368720
417879660
342107857
563114895
334259412
293905063
273894031
272364928
367386435
189142427
335915112
397238426
285479109
228185870
231093325
228444441
195149646
230988623
448003636
361456151
432599960
372096674
335202202
318105450
355982649
405111210
288333029
287992217
246120313
224421236
319455183
372892104
312654988
338022813
285477569
401751809
358028103
313345382
276850132
383783892
278418161
311530886
335121499
368717947
335391218
436588448
786593022
448114738
300587865
239626159
358995272
307914945
327285536
268329758
198107427
239757907
406480185
274950771
277850046
241844567
203758949
276503261
256971551
263280424
194774155
381036136
262363223
246255556
258024975
156410320
153430535
210034999
237811647
204785875
179761632
269753499
400312203
218737532
168158102
107653295
190471113
179770306
190905590
215487299
148342334
155283835
168281888
135510724
119977412
150174709
197004263
156132342
183228004
190718617
173366524
274092021
321042461
306362922
258778763
206949808
297750904
302656390
241840306
199820711
200633413
273050867
335618459
213231659
231977737
156589333
201066378
208172173
225511551
246842779
189414511
240402882
378313744
264369543
348809918
159943622
151364956
231683675
206188694
271826579
198883941
172851289
237044696
340431264
183077098
176415306
385514046
222993172
197069357
198939934
213704749
197257512
186194012
211582768
246596262
267298306
338353638
382160715
193394052
206171349
196097209
319902978
182658109
236688958
208487195
141443139
159882102
205291509
205707388
245813319
243528908
312919019
409937852
248096723
272278898
243557039
324681592
291313544
271534982
224625813
208232650
196334169
280911660
285723607
187967837
191449990
236755451
258916969
238298105
231004163
217015416
253737453
318266914
366861458
335982806
241313318
335475533
216044639
300098285
337366415
237133567
310888319
339242911
263012685
255552146
279649153
267192953
282607824
442910566
253694884
186679665
268470200
267210069
469886449
238531011
263713882
212294974
329690643
260257353
301321725
348114624
330191468
391420647
439188084
253334433
215455662
239977181
238492968
227194312
284533592
295424965
286231026
167514397
240155767
321596610
371607662
313939633
232430566
328602423
393666077
267970182
306710785
280156704
343616316
311979179
368664649
298254729
380954999
531982302
327843812
295355444
239283537
183408035
288502638
331148032
381454526
343749378
347556443
283436912
389287009
479865124
514204648
188619591
209216581
304375367
79586753
188242906
180126855
85834371
185889441
396896976
274062837
190494445
156690149
204900766
160212994
183489442
206933859
151929575
225519392
247008366
242676144
189023293
275215052
170200785
179884797
155232688
173646165
263269235
171693686
183663027
161717233
228662754
180785312
200883078
185947747
309213972
199524288
181544265
123206609
271391588
359243431
178254320
222791630
162713171
142497912
258118361
240984134
256184878
232987482
240606904
224518106
300665938
207246233
226982912
234130330
231677931
269117060
250630859
161741848
204909401
313979452
215016855
226696579
165528865
220135626
162512657
196877487
216831260
204351139
237703978
238809033
205467750
182432775
186866458
288147681
297735224
236025146
177115387
197762274
188249663
261211484
255352012
273337519
152835793
219660807
213564799
159255277
142579873
155566493
171995180
142640168
192416421
208051556
81286907
128811488
171806459
120911511
214205834
170388165
206850856
138968856
143327604
136741685
156533295
204533088
195763944
158511520
151413868
128491670
158458476
194874731
191524602
185393229
168772686
230054770
229578728
253079770
205389948
140787461
156177550
192535910
176349834
189287859
156704718
221675395
175152725
165098348
188744891
231503288
221456571
242192530
276478494
247288234
217103211
235237624
246997002
283593172
251344222
273348652
448845616
320728154
186334913
207778103
221823389
243709119
291659061
276164721
392860148
276422612
297871458
278270155
261977388
204150431
231561337
306736458
237142672
271570373
298979137
101407019
189938919
282410039
246352463
216784388
192352802
333373550
175163396
260686048
259973087
227580604
278399906
240239157
263524978
245774712
111252578
249998383
297681797
263763761
305490065
251945853
251465313
329226754
372070906
184179164
290492065
245637639
308068687
208225210
233258214
231794156
214751503
425646251
234157415
196775030
274021587
319340980
247911937
281994577
274669031
478772549
358732411
363679421
238206395
284508015
244361949
356447004
265680025
417423855
278296364
210766055
186354485
174802240
328120255
176283961
188364646
255574008
232940004
335826039
351215806
290260075
407966738
329551499
218057712
273812350
174829543
256624968
159631582
242669926
264982765
267526113
243712015
176146240
231593556
267892774
323687106
340040360
395047946
598095592
306581004
187322315
179377549
170355607
180051573
199089063
229704432
223749511
194477537
305696191
234678397
291650750
271883185
250463502
252442154
493389335
445023944
335514827
289121814
230118535
182282574
280533355
105477305
253633132
203332571
82703411
620088106
437325759
436319434
295580658
183124985
176921226
198052100
229127610
251448065
251311127
325544509
241408426
210381251
135636736
216205028
301074885
250039629
242358524
251030968
126452556
142357839
137975083
129035900
122783411
180508674
207278445
135766964
215126932
179054246
112765188
158789025
134221309
190265018
112424539
108850821
119302658
90289125
164282827
 93858456
122886926
162980049
127757715
141520931
153870811
139768932
197258904
189464984
279964430
218383945
111705500
112345235
148864216
164970949
182717150
112255952
142985792
125260035
186837864
141834057
156295505
175962757
145562286
252681292
125007683
107284465
340749258
102169576
177132646
163760691
168226301
288950267
161497005
234365251
168453079
167640746
306828668
304454112
161515231
173195984
107274368
302455199
124946181
137263950
108404890
102652625
107758053
145116817
159613368
128242317
201818412
276573134
230811722
71586489
113792778
104720713
141567627
195991174
190321695
263132790
227925179
247045223
326798675
164431503
 Cotizaciones Historicas
Fecha Endesa Apert. %Dif Máx. Mín.
08-ago-2019 23.01 22.91 0.78843626807 23.07 22.86
07-ago-2019 22.83 22.84 0.5284015852 23.07 22.81
06-ago-2019 22.71 22.67 0.04405286344 22.96 22.67
05-ago-2019 22.7 22.94 0 23.09 22.59
02-ago-2019 22.7 22.55 0.08818342152 22.91 22.5
01-ago-2019 22.68 22.16 1.47651006711 22.71 22.16
31-jul-2019 22.35 22.09 0.721045516 22.35 21.89
30-jul-2019 22.19 22.6 -1.5964523282 22.6 22.12
29-jul-2019 22.55 22.56 -0.2653693056 22.72 22.49
26-jul-2019 22.61 22.97 -1.0936132983 22.97 22.57
25-jul-2019 22.86 22.81 0.08756567426 23.21 22.7
24-jul-2019 22.84 22.9 -0.2184359983 23.17 22.75
23-jul-2019 22.89 23.15 -1.0803802939 23.17 22.73
22-jul-2019 23.14 22.85 1.00392841554 23.14 22.75
19-jul-2019 22.91 23.1 -0.6073752711 23.14 22.85
17-jul-2019 22.81 22.56 1.19787045253 22.95 22.55
16-jul-2019 22.54 22.6 -0.2654867257 22.65 22.42
15-jul-2019 22.6 22.5 0.17730496454 22.72 22.45
12-jul-2019 22.56 22.71 -0.8787346221 22.72 22.39
11-jul-2019 22.76 22.8 -0.6980802792 22.99 22.73
10-jul-2019 22.92 22.86 -0.1742160279 23 22.61
09-jul-2019 22.96 22.83 0.43744531934 23.11 22.83
08-jul-2019 22.86 22.79 -0.3921568627 22.94 22.56
05-jul-2019 22.95 23.25 -1.5021459227 23.45 22.73
04-jul-2019 23.3 23.42 -0.6820119352 23.44 23.23
03-jul-2019 23.46 23.34 0.9900990099 23.56 23.31
02-jul-2019 23.23 22.83 2.0202020202 23.23 22.71
01-jul-2019 22.77 22.64 0.70765148165 22.91 22.29
28-jun-2019 22.61 23 -0.4403346543 23.01 22.43
27-jun-2019 23.43 23.5 -0.2978723404 23.53 23.3
26-jun-2019 23.5 23.63 -0.5080440305 23.63 23.36
25-jun-2019 23.62 23.65 -0.3795866723 23.93 23.61
24-jun-2019 23.71 23.85 -0.2524190156 23.9 23.4
21-jun-2019 23.77 23.65 0.7630351844 23.84 23.58
20-jun-2019 23.59 23.77 0.04240882103 23.93 23.53
19-jun-2019 23.58 23.95 -1.2976140645 23.95 23.45
18-jun-2019 23.89 23.53 1.65957446809 23.96 23.41
17-jun-2019 23.5 23.8 -1.2189995797 23.88 23.46
14-jun-2019 23.79 23.83 -0.3768844221 23.95 23.67
13-jun-2019 23.88 23.58 1.18644067797 24.12 23.58
12-jun-2019 23.6 23.25 0.98416773641 23.68 23.25
11-jun-2019 23.37 23.34 0.12853470437 23.42 23.22
10-jun-2019 23.34 23.58 -1.0178117048 23.6 23.21
07-jun-2019 23.58 23.15 1.85745140389 23.58 23.12
06-jun-2019 23.15 22.82 1.71353251318 23.3 22.78
05-jun-2019 22.76 22.48 2.01703272075 22.76 22.37
04-jun-2019 22.31 22.32 -0.4462293619 22.46 22.24
03-jun-2019 22.41 22.18 0.4482294935 22.44 22.16
31-may-2019 22.31 22.47 -0.7120605251 22.55 22.05
30-may-2019 22.47 22.46 0.04452359751 22.66 22.35
29-may-2019 22.46 22.81 -1.878549585 22.85 22.44
28-may-2019 22.89 23.06 -0.5215123859 23.12 22.87
27-may-2019 23.01 23.01 0.2614379085 23.32 22.98
24-may-2019 22.95 22.7 1.68365086398 23.03 22.62
23-may-2019 22.57 22.88 -1.6557734205 23.02 22.57
22-may-2019 22.95 22.74 0.79051383399 23 22.68
20-may-2019 22.81 22.87 0.0877577885 23.1 22.7
17-may-2019 22.79 22.76 0.35226772347 22.86 22.68
16-may-2019 22.71 22.65 0.53120849934 22.89 22.59
15-may-2019 22.59 22.16 1.61943319838 22.62 22.09
14-may-2019 22.23 22.44 -0.7146047343 22.45 22.21
13-may-2019 22.39 22.3 0.53884149079 22.45 22.13
10-may-2019 22.27 21.86 2.15596330275 22.36 21.74
09-may-2019 21.8 21.9 -0.4566210046 22.03 21.73
08-may-2019 21.9 22.22 -2.3629068212 22.26 21.9
07-may-2019 22.43 22.4 -0.1780151313 22.66 22.23
06-may-2019 22.47 22.14 0.80753701211 22.56 22.14
03-may-2019 22.29 22.07 1.31818181818 22.42 21.98
02-may-2019 22 22.18 -0.945520036 22.26 21.93
30-abr-2019 22.21 22.09 0.36150022594 22.31 21.89
29-abr-2019 22.13 22.14 -0.8068130883 22.18 21.94
26-abr-2019 22.31 22.31 0 22.42 22.03
25-abr-2019 22.31 21.98 1.54756486117 22.43 21.98
24-abr-2019 21.97 21.99 0.45724737083 22.05 21.61
23-abr-2019 21.87 21.92 -0.2281021898 22.03 21.83
18-abr-2019 21.92 21.79 0.59660394676 21.97 21.66
17-abr-2019 21.79 21.86 -0.6836827712 21.97 21.57
16-abr-2019 21.94 22.21 -1.4818140997 22.28 21.88
15-abr-2019 22.27 22.21 0.27014858172 22.3 22.11
12-abr-2019 22.21 22.55 -1.5077605322 22.63 22.17
11-abr-2019 22.55 22.9 -1.226456417 22.9 22.44
09-abr-2019 22.83 22.67 0.66137566138 22.85 22.55
08-abr-2019 22.68 22.72 -0.1321003963 22.85 22.68
05-abr-2019 22.71 22.82 -0.3947368421 22.86 22.58
04-abr-2019 22.8 22.67 0.70671378092 23.02 22.67
03-abr-2019 22.64 22.75 0 22.75 22.42
02-abr-2019 22.64 22.74 -0.2203613927 22.82 22.63
01-abr-2019 22.69 22.92 -0.219876869 22.95 22.63
29-mar-2019 22.74 22.85 -0.2193944713 22.98 22.7
28-mar-2019 22.79 22.9 -0.9991311903 23.13 22.79
27-mar-2019 23.02 22.79 0.21767522856 23.08 22.5
26-mar-2019 22.97 23.19 -0.5627705628 23.3 22.85
25-mar-2019 23.1 22.96 -0.172860847 23.15 22.96
22-mar-2019 23.14 22.95 0.91583078936 23.17 22.83
21-mar-2019 22.93 22.83 0.21853146853 22.99 22.79
20-mar-2019 22.88 22.84 -0.0873362445 22.99 22.78
19-mar-2019 22.9 22.76 0.70360598065 23.02 22.68
18-mar-2019 22.74 22.5 0.79787234043 22.74 22.48
15-mar-2019 22.56 22.58 -0.0443066017 22.72 22.43
14-mar-2019 22.57 22.61 0.13309671695 22.7 22.47
13-mar-2019 22.54 22.57 -1.0535557507 22.73 22.48
12-mar-2019 22.78 22.55 1.1994669036 22.78 22.42
11-mar-2019 22.51 22.57 -0.2658396101 22.61 22.26
08-mar-2019 22.57 22.46 -0.2651347768 22.9 22.39
07-mar-2019 22.63 21.95 3.28617069831 22.64 21.95
06-mar-2019 21.91 21.86 0.45850527281 21.96 21.72
05-mar-2019 21.81 21.84 -0.365463682 21.92 21.66
04-mar-2019 21.89 21.96 -0.1368613139 22.05 21.82
01-mar-2019 21.92 22.19 -1.0383747178 22.29 21.88
28-feb-2019 22.15 21.8 1.55891792756 22.17 21.8
27-feb-2019 21.81 22.09 -0.9086778737 22.38 21.81
26-feb-2019 22.01 21.9 -0.0454132607 22.05 21.89
25-feb-2019 22.02 22 0.09090909091 22.06 21.87
22-feb-2019 22 21.88 0.50251256281 22 21.76
21-feb-2019 21.89 21.91 0.09144947417 22.14 21.7
20-feb-2019 21.87 21.67 1.01616628176 21.97 21.63
19-feb-2019 21.65 21.67 -0.2304147465 21.74 21.59
18-feb-2019 21.7 21.48 0.88331008833 21.7 21.45
15-feb-2019 21.51 21.8 -1.3302752294 21.8 21.34
14-feb-2019 21.8 21.75 0.55350553506 21.89 21.67
13-feb-2019 21.68 21.87 -1.00456621 21.96 21.53
12-feb-2019 21.9 21.8 0.73597056118 22.08 21.74
11-feb-2019 21.74 21.64 0.18433179724 21.82 21.52
08-feb-2019 21.7 21.75 -0.7319304666 21.82 21.53
07-feb-2019 21.86 21.86 -0.3646308113 21.99 21.73
06-feb-2019 21.94 21.94 -0.22737608 22.09 21.84
05-feb-2019 21.99 21.75 0.91785222579 21.99 21.64
04-feb-2019 21.79 21.63 0.22999080037 21.84 21.56
01-feb-2019 21.74 21.85 -0.3666361137 21.88 21.58
31-ene-2019 21.82 21.57 1.25290023202 21.84 21.57
30-ene-2019 21.55 21.58 -0.3237742831 21.66 21.49
29-ene-2019 21.62 21.27 1.78907721281 21.65 21.27
28-ene-2019 21.24 21.21 -0.4219409283 21.37 21.14
25-ene-2019 21.33 21.59 -1.0667903525 21.65 21.27
24-ene-2019 21.56 21.36 0.7476635514 21.58 21.36
23-ene-2019 21.4 21.19 0.8958038661 21.4 21.12
22-ene-2019 21.21 21.04 0.61669829222 21.29 21.04
21-ene-2019 21.08 21.15 -0.2838221381 21.16 20.97
18-ene-2019 21.14 20.99 1.00334448161 21.19 20.89
17-ene-2019 20.93 20.66 1.25786163522 21 20.64
16-ene-2019 20.67 20.79 -0.8633093525 20.84 20.51
15-ene-2019 20.85 20.65 1.11542192047 20.85 20.58
14-ene-2019 20.62 20.35 0.58536585366 20.64 20.32
11-ene-2019 20.5 20.53 -0.3403014098 20.68 20.34
10-ene-2019 20.57 20.1 2.33830845771 20.57 20.1
09-ene-2019 20.1 20.44 -1.3738959764 20.45 20.02
08-ene-2019 20.38 20.21 0.54267390232 20.43 20.2
07-ene-2019 20.27 20.22 0.34653465347 20.27 20.07
04-ene-2019 20.2 20.24 0.347739692 20.35 20.15
02-ene-2019 20.07 19.93 -0.2980625931 20.11 19.72
31-dic-2018 20.13 19.95 1.02885821832 20.46 19.945
28-dic-2018 19.925 19.94 1.03955375254 19.975 19.72
27-dic-2018 20.42 21.38 -3.996238834 21.39 20.19
24-dic-2018 21.27 21.05 0.90132827324 21.28 20.99
21-dic-2018 21.08 21.1 0 21.19 20.75
20-dic-2018 21.08 20.93 -0.2366303833 21.22 20.89
19-dic-2018 21.13 20.85 1.14887505984 21.21 20.85
18-dic-2018 20.89 21.07 -1.0421601137 21.14 20.64
17-dic-2018 21.11 20.97 0.18984337921 21.31 20.96
14-dic-2018 21.07 21.18 -0.2367424242 21.28 21
13-dic-2018 21.12 20.96 1.19789171059 21.2 20.75
11-dic-2018 20.59 20.21 2.13293650794 20.7 20.16
10-dic-2018 20.16 20.2 -0.198019802 20.35 20.16
07-dic-2018 20.2 20.1 0.74812967581 20.3 20.09
06-dic-2018 20.05 20.06 -0.4468718967 20.2 19.89
05-dic-2018 20.14 19.92 0.29880478088 20.14 19.85
04-dic-2018 20.08 19.92 1.08230556255 20.08 19.885
03-dic-2018 19.865 20 0.94004065041 20 19.76
30-nov-2018 19.68 19.66 0.17816238229 19.76 19.575
29-nov-2018 19.645 20.02 -1.6274411617 20.15 19.645
28-nov-2018 19.97 20.06 -0.4486540379 20.19 19.355
27-nov-2018 20.06 20 0.50100200401 20.25 19.875
26-nov-2018 19.96 19.78 1.31979695431 19.96 19.755
23-nov-2018 19.7 19.705 -0.1267427123 19.815 19.61
22-nov-2018 19.725 19.69 -0.050671396 19.93 19.585
21-nov-2018 19.735 20.3 -2.6393685249 20.35 19.52
20-nov-2018 20.27 20.22 0.24727992087 20.36 20.13
19-nov-2018 20.22 20.1 0.89820359281 20.33 20.09
16-nov-2018 20.04 20.05 0.2 20.13 19.925
15-nov-2018 20 20.07 -0.0999000999 20.24 19.975
14-nov-2018 20.02 19.915 0.225281602 20.08 19.745
12-nov-2018 19.825 19.84 -0.1259445844 19.885 19.685
09-nov-2018 19.85 19.755 0.30318342597 19.92 19.605
08-nov-2018 19.79 19.52 1.02092904543 19.865 19.52
07-nov-2018 19.59 19.2 2.11102423769 19.59 19.18
06-nov-2018 19.185 18.85 2.67594327 19.185 18.685
05-nov-2018 18.685 18.52 0.8909287257 18.745 18.52
02-nov-2018 18.52 18.62 0.24357239513 18.645 18.41
01-nov-2018 18.475 18.48 -0.0270562771 18.6 18.37
31-oct-2018 18.48 18.67 -0.4846526656 18.75 18.245
30-oct-2018 18.57 18.61 0.16181229773 18.815 18.495
29-oct-2018 18.54 18.415 0.43336944745 18.645 18.415
26-oct-2018 18.46 18.4 0.05420054201 18.46 18.255
25-oct-2018 18.45 18.35 0.10851871948 18.475 18.26
24-oct-2018 18.43 18.45 0.27203482046 18.775 18.355
23-oct-2018 18.38 18.26 -0.0815438978 18.64 18.2
22-oct-2018 18.395 18.53 0.24523160763 18.675 18.375
19-oct-2018 18.35 18.2 0.76880834706 18.46 18.08
18-oct-2018 18.21 17.98 0.99833610649 18.38 17.98
17-oct-2018 18.03 17.975 0.52969054921 18.05 17.81
16-oct-2018 17.935 17.4 3.55080831409 17.96 17.39
15-oct-2018 17.32 17.25 0.40579710145 17.4 17.15
11-oct-2018 17.97 18.575 -4.4910975286 18.725 17.97
10-oct-2018 18.815 18.96 -0.7385914007 18.96 18.795
09-oct-2018 18.955 18.75 1.36363636364 18.955 18.685
08-oct-2018 18.7 18.63 -0.1868161196 18.725 18.595
05-oct-2018 18.735 18.52 1.18822576289 18.745 18.5
04-oct-2018 18.515 18.66 -1.1214953271 18.745 18.41
03-oct-2018 18.725 18.675 0.26773761714 18.87 18.64
02-oct-2018 18.675 18.525 0.94594594595 18.675 18.415
01-oct-2018 18.5 18.69 -0.5910800645 18.79 18.5
28-sep-2018 18.61 18.675 -0.3213711837 18.675 18.435
27-sep-2018 18.67 18.495 0.64690026954 18.68 18.315
26-sep-2018 18.55 18.38 1.0348583878 18.58 18.33
25-sep-2018 18.36 18.405 -0.2715915263 18.52 18.335
24-sep-2018 18.41 18.64 -1.2868632708 18.81 18.365
20-sep-2018 18.895 18.74 0.82710779082 19.04 18.695
19-sep-2018 18.74 18.855 -0.4515272244 18.915 18.645
18-sep-2018 18.825 18.985 -1.0252365931 19.11 18.67
17-sep-2018 19.02 18.805 1.19712689545 19.085 18.8
14-sep-2018 18.795 18.77 0.02660989888 18.82 18.74
13-sep-2018 18.79 18.85 -0.3183023873 19.01 18.75
12-sep-2018 18.85 19.095 -1.6692749087 19.14 18.835
11-sep-2018 19.17 19.285 -0.5705394191 19.3 19
10-sep-2018 19.28 19.2 0.36439354503 19.39 19.165
07-sep-2018 19.21 19.38 -1.0813594233 19.435 19.08
06-sep-2018 19.42 19.415 0.23225806452 19.545 19.33
05-sep-2018 19.375 19.305 0.28467908903 19.48 19.255
04-sep-2018 19.32 19.26 0.65121125293 19.325 19.145
03-sep-2018 19.195 19.255 -0.4924831519 19.355 19.175
31-ago-2018 19.29 19.32 -0.6694129763 19.39 19.19
30-ago-2018 19.42 19.585 -0.9941371399 19.65 19.3
28-ago-2018 19.59 19.635 -0.1274534795 19.73 19.55
27-ago-2018 19.615 19.66 0.12761613068 19.66 19.535
24-ago-2018 19.59 19.53 0.07662835249 19.64 19.505
23-ago-2018 19.575 19.6 -0.1275510204 19.69 19.515
21-ago-2018 19.545 19.52 0.10243277849 19.685 19.495
20-ago-2018 19.525 19.66 -0.5095541401 19.755 19.465
17-ago-2018 19.625 19.56 0.38363171355 19.675 19.475
16-ago-2018 19.55 19.58 -0.1277139208 19.64 19.47
15-ago-2018 19.575 19.75 -0.8609774626 19.755 19.455
14-ago-2018 19.745 19.82 0 19.85 19.71
13-ago-2018 19.745 19.63 0.56022408964 19.755 19.515
10-ago-2018 19.635 19.6 -0.4310344828 19.78 19.59
09-ago-2018 19.72 19.69 -0.1266143327 19.77 19.605
08-ago-2018 19.745 19.75 -0.2273875695 19.785 19.565
07-ago-2018 19.79 19.735 0.126486213 19.885 19.735
06-ago-2018 19.765 19.695 0.55965403205 19.83 19.645
02-ago-2018 19.64 19.63 -0.2032520325 19.75 19.56
01-ago-2018 19.68 19.745 -0.5055611729 19.885 19.625
31-jul-2018 19.78 19.75 0.22802128199 19.835 19.7
30-jul-2018 19.735 19.78 -0.4539722573 19.965 19.61
27-jul-2018 19.825 19.6 1.22542762318 19.83 19.565
26-jul-2018 19.585 19.565 0.38441824705 19.685 19.455
24-jul-2018 19.37 19.71 -1.0472541507 19.75 19.26
23-jul-2018 19.575 19.615 -0.5840528187 19.755 19.5
20-jul-2018 19.69 19.565 0.15259409969 19.725 19.46
19-jul-2018 19.66 19.84 -1.0568696527 19.84 19.585
18-jul-2018 19.87 19.98 -0.4259584064 19.99 19.78
17-jul-2018 19.955 19.7 1.21734719757 19.96 19.665
16-jul-2018 19.715 19.745 -0.252972426 19.86 19.715
12-jul-2018 20.1 20 0.7771371271 20.1 19.93
11-jul-2018 19.945 19.89 -0.3746253746 20.12 19.87
10-jul-2018 20.02 19.935 0.25037556335 20.12 19.81
09-jul-2018 19.97 19.95 0.10025062657 20.09 19.825
06-jul-2018 19.95 19.83 0.70671378092 20.05 19.745
05-jul-2018 19.81 19.69 0.73735062293 19.81 19.555
04-jul-2018 19.665 19.315 1.65417420522 19.74 19.315
03-jul-2018 19.345 19.1 1.41546526868 19.43 19.045
02-jul-2018 19.075 18.77 0.95263297169 19.115 18.745
29-jun-2018 18.895 18.93 0.05295207837 19.14 18.77
28-jun-2018 18.885 19.09 -0.9701101206 19.23 18.795
27-jun-2018 19.75 19.515 1.41206675225 19.825 19.475
26-jun-2018 19.475 19.45 0.8806008806 19.69 19.34
25-jun-2018 19.305 19.425 -0.6177606178 19.45 19.305
22-jun-2018 19.425 19.4 1.01404056162 19.425 19.235
21-jun-2018 19.23 19.65 -1.887755102 19.69 19.22
20-jun-2018 19.6 19.525 1.05697344676 19.76 19.505
19-jun-2018 19.395 19.15 0.67479885803 19.49 19.055
18-jun-2018 19.265 19.54 -1.1290736464 19.54 19.135
15-jun-2018 19.485 19.55 -0.1025378108 19.665 19.35
14-jun-2018 19.505 19.07 2.01359832636 19.57 19
13-jun-2018 19.12 19.315 -0.855587244 19.315 18.99
12-jun-2018 19.285 19.195 0.96858638743 19.385 19.075
11-jun-2018 19.1 19.175 0.44701551407 19.215 18.93
08-jun-2018 19.015 19.295 -1.3744813278 19.3 19
07-jun-2018 19.28 19.115 1.47368421053 19.285 19.02
06-jun-2018 19 19.065 0.13175230567 19.21 18.92
05-jun-2018 18.975 19.205 -1.4797507788 19.255 18.975
04-jun-2018 19.26 19.13 1.34175217048 19.495 19.1
01-jun-2018 19.005 18.865 0.84903157336 19.155 18.845
31-may-2018 18.845 19.12 -1.1020729467 19.15 18.66
30-may-2018 19.055 18.97 0.42160737813 19.16 18.9
29-may-2018 18.975 19.13 -1.0946051603 19.245 18.605
28-may-2018 19.185 19.34 -0.8783260139 19.55 19.16
25-may-2018 19.355 19.96 -2.7875439478 20.01 19.105
24-may-2018 19.91 19.975 -0.2005012531 20.04 19.875
23-may-2018 19.95 20.02 -0.3496503497 20.03 19.88
22-may-2018 20.02 19.93 0.40120361083 20.05 19.835
21-may-2018 19.94 20 -0.150225338 20.18 19.91
18-may-2018 19.97 19.95 0.25100401606 20 19.76
17-may-2018 19.92 19.675 1.37404580153 19.92 19.65
16-may-2018 19.65 19.95 -0.4054738976 19.98 19.525
15-may-2018 19.73 19.605 0.6119326874 19.755 19.565
14-may-2018 19.61 19.55 0.77081192189 19.675 19.525
11-may-2018 19.46 19.48 0 19.55 19.385
10-may-2018 19.46 19.56 -0.0513610683 19.58 19.355
09-may-2018 19.47 19.7 -0.9160305344 19.76 19.45
07-may-2018 19.67 19.68 -0.0508130081 19.74 19.585
04-may-2018 19.68 19.6 0.7164790174 19.68 19.445
03-may-2018 19.54 19.6 -0.4331210191 19.745 19.505
02-may-2018 19.625 19.3 1.31646876613 19.625 19.29
30-abr-2018 19.37 19.375 0.31071983428 19.47 19.25
27-abr-2018 19.31 19.3 0.18158236057 19.385 19.185
26-abr-2018 19.275 19.07 1.28744088282 19.285 19.05
25-abr-2018 19.03 18.855 0.63458487573 19.08 18.855
24-abr-2018 18.91 18.91 0.15889830508 19.11 18.77
23-abr-2018 18.88 18.835 0.37214247741 18.9 18.665
20-abr-2018 18.81 18.9 1.10185434023 18.925 18.68
19-abr-2018 18.605 18.695 -0.4014989293 18.715 18.54
18-abr-2018 18.68 18.59 0.61944519257 18.75 18.51
17-abr-2018 18.565 18.415 1.30968622101 18.585 18.3
16-abr-2018 18.325 18.5 -0.8923742564 18.535 18.23
13-abr-2018 18.49 18.015 2.52287219296 18.54 17.945
12-abr-2018 18.035 17.825 0.75418994413 18.035 17.62
11-abr-2018 17.9 18.04 -0.7210205214 18.04 17.88
10-abr-2018 18.03 18.105 0.16666666667 18.175 17.855
09-abr-2018 18 18.1 0.05558643691 18.15 17.975
06-abr-2018 17.99 18.04 -0.1941747573 18.095 17.885
05-abr-2018 18.025 18.1 0.55788005579 18.1 17.92
04-abr-2018 17.925 17.9 0.39204704565 17.985 17.74
03-abr-2018 17.855 17.805 -0.1677383282 18.02 17.735
29-mar-2018 17.885 18.12 -0.9415674328 18.145 17.83
28-mar-2018 18.055 17.535 2.61437908497 18.055 17.415
27-mar-2018 17.595 17.415 2.17770034843 17.595 17.29
26-mar-2018 17.22 17.215 0.61349693252 17.32 17.13
23-mar-2018 17.115 17.1 -0.4652515266 17.245 17.025
21-mar-2018 17.29 17.345 -0.0866801502 17.455 17.26
20-mar-2018 17.305 17.32 -0.488786659 17.405 17.23
19-mar-2018 17.39 17.55 -1.0244735344 17.55 17.325
16-mar-2018 17.57 17.5 0.0569476082 17.735 17.5
15-mar-2018 17.56 17.695 -0.5943956977 17.72 17.45
14-mar-2018 17.665 17.53 1.23209169054 17.75 17.435
13-mar-2018 17.45 17.55 -0.314195944 17.685 17.42
12-mar-2018 17.505 17.54 0.43029259897 17.65 17.485
09-mar-2018 17.43 17.36 0.51903114187 17.545 17.335
07-mar-2018 17.375 17.275 0.05758710049 17.445 17.235
06-mar-2018 17.365 17.685 -1.1948790896 17.7 17.225
02-mar-2018 17.245 17.28 -0.947731189 17.445 17.16
28-feb-2018 17.3 17.55 -1.8718094158 17.78 17.26
27-feb-2018 17.63 17.745 -0.2545968883 17.745 17.49
23-feb-2018 17.6 17.23 2.26612434631 17.6 17.105
22-feb-2018 17.21 16.95 1.14604760505 17.255 16.83
21-feb-2018 17.015 17.31 -1.5905147484 17.31 16.985
20-feb-2018 17.29 17.035 1.52671755725 17.31 17.02
19-feb-2018 17.03 17.15 -0.4675628288 17.155 16.925
16-feb-2018 17.11 17.15 0.38134350249 17.185 17.02
15-feb-2018 17.045 17.025 0.67926757236 17.075 16.7
14-feb-2018 16.93 16.9 0.50460077174 17.125 16.86
13-feb-2018 16.845 17.155 -1.7211201867 17.155 16.825
12-feb-2018 17.14 17.08 3.25301204819 17.225 16.995
08-feb-2018 16.95 16.85 0.53380782918 16.975 16.615
06-feb-2018 16.695 16.6 -2.2827041264 16.88 16.33
05-feb-2018 17.085 17.48 -2.427184466 17.585 17.07
02-feb-2018 17.51 17.97 -2.5598219254 17.97 17.4
01-feb-2018 17.97 18.175 -0.7182320442 18.31 17.97
31-ene-2018 18.1 18 0.38824181919 18.215 17.915
30-ene-2018 18.03 18.1 -0.6611570248 18.15 17.88
29-ene-2018 18.15 18.67 -3.2258064516 18.67 18.125
26-ene-2018 18.755 18.7 0.75208165458 18.82 18.605
25-ene-2018 18.615 18.7 -0.3746320578 18.795 18.555
24-ene-2018 18.685 18.76 -0.5852620378 18.86 18.665
23-ene-2018 18.795 18.7 0.91275167785 18.845 18.635
22-ene-2018 18.625 18.57 0.45846817691 18.675 18.515
17-ene-2018 18.76 18.795 -0.3717472119 18.835 18.68
16-ene-2018 18.83 18.535 1.92151556157 18.975 18.535
15-ene-2018 18.475 18.36 1.42739500412 18.59 18.36
12-ene-2018 18.215 18.37 0.08241758242 18.5 18.215
11-ene-2018 18.2 18.3 -0.3558718861 18.37 18.185
10-ene-2018 18.265 18.32 -0.1912568306 18.335 18.175
09-ene-2018 18.3 18.175 0.96551724138 18.38 18.1
08-ene-2018 18.125 18.38 -0.9021323127 18.395 18.125
05-ene-2018 18.29 18.285 -0.0819448238 18.37 18.21
04-ene-2018 18.305 18.09 1.21647774399 18.365 18.04
03-ene-2018 18.085 17.845 1.80129468055 18.115 17.75
28-dic-2017 17.895 18.375 -2.1328958162 18.375 17.725
27-dic-2017 18.985 19.3 0.13185654008 19.3 18.94
22-dic-2017 18.96 18.6 1.22797650828 18.96 18.515
21-dic-2017 18.73 18.585 0.83445491252 18.795 18.4
20-dic-2017 18.575 18.575 0.51406926407 18.6 18.315
19-dic-2017 18.48 18.69 -0.991159925 18.775 18.48
18-dic-2017 18.665 18.51 1.71662125341 18.73 18.47
14-dic-2017 18.41 18.665 -1.2603915259 18.745 18.41
13-dic-2017 18.645 18.8 -1.1137629276 18.93 18.605
12-dic-2017 18.855 18.94 -0.1324152542 19.01 18.8
11-dic-2017 18.88 19.19 -1.1518324607 19.19 18.83
08-dic-2017 19.1 19.2 -0.2610966057 19.25 19.04
07-dic-2017 19.15 18.945 1.45695364238 19.16 18.865
06-dic-2017 18.875 18.84 0 18.94 18.69
05-dic-2017 18.875 18.825 0.34556087188 18.975 18.74
04-dic-2017 18.81 18.66 1.34698275862 18.855 18.55
01-dic-2017 18.56 18.785 -0.9340805978 18.92 18.5
30-nov-2017 18.735 19.005 -1.3428120063 19.185 18.735
29-nov-2017 18.99 18.945 0.90329436769 19.225 18.9
28-nov-2017 18.82 18.69 0.88448137229 18.98 18.635
27-nov-2017 18.655 18.76 -0.6920415225 18.82 18.58
24-nov-2017 18.785 19.155 -1.3392857143 19.25 18.77
23-nov-2017 19.04 18.875 1.03475723003 19.29 18.86
22-nov-2017 18.845 18.335 3.06261963358 18.94 18.31
21-nov-2017 18.285 18.54 -1.1621621622 18.69 18.285
20-nov-2017 18.5 18.695 -0.857449089 18.695 18.47
17-nov-2017 18.66 18.85 -0.9028146575 18.85 18.505
16-nov-2017 18.83 18.85 0.23955283471 19.15 18.795
15-nov-2017 18.785 18.715 -0.2124833997 18.855 18.565
14-nov-2017 18.825 19 -0.9210526316 19.16 18.8
13-nov-2017 19 19.15 0.0263227165 19.295 18.9
10-nov-2017 18.995 19.15 -0.6537656904 19.15 18.9
09-nov-2017 19.12 19.2 -0.3128258603 19.22 19.04
08-nov-2017 19.18 19.3 -0.621761658 19.49 19.04
07-nov-2017 19.3 19.41 -0.5667181865 19.62 19.24
06-nov-2017 19.41 19.495 -0.2313030069 19.53 19.275
03-nov-2017 19.455 19.5 0.38699690402 19.79 19.395
02-nov-2017 19.38 19.54 -0.7172131148 19.595 19.29
01-nov-2017 19.52 19.845 -0.6615776081 19.88 19.435
31-oct-2017 19.65 19.775 0.38314176245 19.865 19.64
30-oct-2017 19.575 19.295 2.64813843734 19.675 19.2
27-oct-2017 19.07 19.2 -0.7546187874 19.35 18.945
26-oct-2017 19.215 18.66 2.80898876404 19.27 18.57
25-oct-2017 18.69 18.9 -1.4760147601 18.99 18.635
24-oct-2017 18.97 19.11 -0.7326007326 19.22 18.91
23-oct-2017 19.11 19.17 -0.5464480874 19.235 19.05
20-oct-2017 19.215 19.225 0.60209424084 19.4 19.135
19-oct-2017 19.1 19.2 -0.5726184279 19.21 19.01
18-oct-2017 19.21 19.445 -0.4921004921 19.445 19.2
17-oct-2017 19.305 19.38 -0.7455012853 19.425 19.3
16-oct-2017 19.45 19.75 -1.6683518706 19.75 19.35
13-oct-2017 19.78 19.615 1.33196721311 19.785 19.48
12-oct-2017 19.52 19.385 0.4632012352 19.52 19.285
11-oct-2017 19.43 19.5 2.47890295359 19.64 19.295
10-oct-2017 18.96 18.995 0 19 18.83
09-oct-2017 18.96 18.74 1.66219839142 19.03 18.705
06-oct-2017 18.65 18.755 -0.7978723404 18.84 18.49
05-oct-2017 18.8 18.35 2.9854834292 18.87 18.3
04-oct-2017 18.255 18.755 -2.5880469584 18.755 18.255
03-oct-2017 18.74 18.74 0.24070607114 18.77 18.53
02-oct-2017 18.695 18.92 -1.9921363041 19 18.655
29-sep-2017 19.075 19 0.34192530247 19.11 18.935
28-sep-2017 19.01 19.27 -1.1183355007 19.27 19
27-sep-2017 19.225 19.23 -0.3627882871 19.28 19.145
26-sep-2017 19.295 19.355 -0.7969151671 19.36 19.145
25-sep-2017 19.45 19.325 0.77720207254 19.485 19.265
22-sep-2017 19.3 19.59 -1.4803471159 19.59 19.29
21-sep-2017 19.59 19.885 -1.5082956259 19.905 19.535
20-sep-2017 19.89 20.15 -1.3148102208 20.15 19.81
19-sep-2017 20.155 19.985 0.74981254686 20.21 19.93
18-sep-2017 20.005 20.125 -0.5715705765 20.33 19.98
15-sep-2017 20.12 20.02 0.4995004995 20.17 19.91
14-sep-2017 20.015 20.415 -2.2943617281 20.415 19.865
13-sep-2017 20.485 20.635 -1.1580217129 20.66 20.405
12-sep-2017 20.725 20.81 -0.3845229512 20.87 20.645
11-sep-2017 20.805 20.605 1.14244044725 20.9 20.57
08-sep-2017 20.57 20.7 -0.8435767655 20.725 20.515
07-sep-2017 20.745 20.81 -0.0481811612 20.885 20.685
06-sep-2017 20.755 20.645 -0.0240847784 20.95 20.55
05-sep-2017 20.76 20.305 2.74684484039 20.765 20.19
04-sep-2017 20.205 20.2 -0.3452527744 20.4 20.185
01-sep-2017 20.275 20.28 0.04934616334 20.41 20.25
31-ago-2017 20.265 20.33 0.02467917078 20.42 20.24
30-ago-2017 20.26 20.52 -1.1948305291 20.56 20.26
29-ago-2017 20.505 20.335 0.53934787938 20.545 20.225
28-ago-2017 20.395 20.52 -0.2201565558 20.52 20.325
25-ago-2017 20.44 20.57 -0.5836575875 20.57 20.405
24-ago-2017 20.56 20.685 -0.2667960223 20.75 20.48
23-ago-2017 20.62 20.59 0.14570179699 20.77 20.44
22-ago-2017 20.585 20.78 -0.4353083434 20.78 20.535
21-ago-2017 20.68 20.64 0.19379844961 20.73 20.53
18-ago-2017 20.635 20.655 -1.1733716475 20.745 20.55
17-ago-2017 20.88 20.81 0.28818443804 21.005 20.74
16-ago-2017 20.82 20.73 0.94545454545 20.875 20.62
15-ago-2017 20.625 20.695 0.09706381946 20.81 20.615
14-ago-2017 20.605 20.33 2.00495049505 20.7 20.235
11-ago-2017 20.2 20.385 -1.4634146341 20.475 20.19
10-ago-2017 20.5 20.46 -0.0731172313 20.64 20.37
09-ago-2017 20.515 20.54 -0.2916160389 20.625 20.365
08-ago-2017 20.575 20.495 0.5129457743 20.615 20.45
07-ago-2017 20.47 20.61 -0.6069434329 20.61 20.35
04-ago-2017 20.595 20.375 1.07975460123 20.645 20.305
03-ago-2017 20.38 20.19 0.94105993066 20.39 20.11
02-ago-2017 20.19 20.295 -0.173053152 20.315 20.155
01-ago-2017 20.225 20.095 1.07446276862 20.25 19.935
31-jul-2017 20.01 19.87 0.75528700906 20.095 19.845
28-jul-2017 19.86 20.25 -2.0710059172 20.25 19.73
27-jul-2017 20.28 20.56 -0.782778865 20.565 20.13
26-jul-2017 20.44 20.15 3.51987845024 20.54 20.11
25-jul-2017 19.745 19.755 0.22842639594 20.06 19.66
24-jul-2017 19.7 19.895 -0.7056451613 19.93 19.615
21-jul-2017 19.84 19.94 -0.6509764647 20.02 19.705
20-jul-2017 19.97 20.08 -0.5478087649 20.15 19.81
19-jul-2017 20.08 20.005 0.72736393278 20.215 20.005
18-jul-2017 19.935 19.87 0.32712632109 20.145 19.825
17-jul-2017 19.87 19.905 0.12597631645 19.92 19.7
14-jul-2017 19.845 19.945 -0.0755287009 20 19.695
13-jul-2017 19.86 19.75 0 20 19.75
12-jul-2017 19.86 19.705 1.14591291062 19.93 19.535
11-jul-2017 19.635 20.01 -1.5048908954 20.045 19.635
10-jul-2017 19.935 19.99 0.07530120482 20.075 19.925
07-jul-2017 19.92 19.99 -0.0752445448 20 19.88
06-jul-2017 19.935 20.165 -0.870213824 20.17 19.855
05-jul-2017 20.11 20.165 -0.322180917 20.3 20.04
04-jul-2017 20.175 20.28 -0.3949642064 20.285 20.115
03-jul-2017 20.255 20.305 0.42141794745 20.455 20.06
30-jun-2017 20.17 20.58 -1.9207391199 20.7 20.17
29-jun-2017 20.565 21.255 -1.8845419847 21.27 20.46
28-jun-2017 21.59 21.82 -1.2802926383 21.91 21.52
27-jun-2017 21.87 22.295 -1.9502353732 22.375 21.83
26-jun-2017 22.305 22.28 0.26972353338 22.4 22.105
23-jun-2017 22.245 22.355 -0.4920599418 22.39 22.135
22-jun-2017 22.355 22.53 -0.9745293466 22.55 22.21
21-jun-2017 22.575 22.42 0.73627844712 22.68 22.315
20-jun-2017 22.41 22.23 0.96868664114 22.43 22.195
19-jun-2017 22.195 22.235 0.58916836619 22.305 22.135
16-jun-2017 22.07 21.86 0.96065873742 22.17 21.87
15-jun-2017 21.86 21.8 0.16036655212 21.93 21.57
14-jun-2017 21.825 21.88 -0.114416476 22.035 21.79
13-jun-2017 21.85 21.975 -0.4102096627 22.025 21.8
12-jun-2017 21.94 22.12 -1.0374379793 22.125 21.72
09-jun-2017 22.17 22.32 -0.4937163375 22.49 22.03
08-jun-2017 22.28 22.495 -0.4912907548 22.585 22.225
07-jun-2017 22.39 22.415 -0.1115324559 22.58 22.21
06-jun-2017 22.415 22.115 1.2878445549 22.49 22.085
05-jun-2017 22.13 22.075 0.38557496031 22.295 22.005
02-jun-2017 22.045 22.135 -0.1811184062 22.245 22.015
01-jun-2017 22.085 22.085 -0.5851901868 22.25 22.005
31-may-2017 22.215 21.895 1.23034859877 22.22 21.85
30-may-2017 21.945 21.73 0.85018382353 21.945 21.64
29-may-2017 21.76 21.86 -0.7525655644 21.95 21.735
26-may-2017 21.925 21.785 0.25148605396 21.925 21.615
25-may-2017 21.87 21.85 0.64427059365 21.92 21.665
24-may-2017 21.73 21.655 -0.091954023 21.805 21.575
23-may-2017 21.75 21.1 2.25669957687 21.84 21.085
22-may-2017 21.27 21.34 0.14124293785 21.34 21.16
19-may-2017 21.24 20.97 1.1669445106 21.42 20.93
18-may-2017 20.995 21 -0.0951701166 21.14 20.9
17-may-2017 21.015 21.1 -0.7556080283 21.245 20.97
16-may-2017 21.175 20.88 1.41283524904 21.205 20.88
15-may-2017 20.88 21 -0.452920143 21.06 20.74
12-may-2017 20.98 20.88 0.47892720307 21.14 20.8
11-may-2017 20.875 21.35 -1.8570756935 21.35 20.795
10-may-2017 21.27 21.6 -2.5429553265 21.6 21.125
09-may-2017 21.825 22.545 -4.1080843585 22.72 21.825
08-may-2017 22.76 22.8 0.73025005532 22.885 22.59
05-may-2017 22.595 22.32 0.64587973274 22.595 22.29
04-may-2017 22.45 22.04 2.41788321168 22.52 21.955
03-may-2017 21.92 21.82 0.11418131994 21.95 21.78
02-may-2017 21.895 21.68 1.20175641322 22.045 21.625
28-abr-2017 21.635 21.805 -1.1197440585 21.805 21.535
27-abr-2017 21.88 21.64 0.78304928604 21.9 21.625
26-abr-2017 21.71 21.975 -1.1384335155 21.975 21.64
25-abr-2017 21.96 22.015 -0.1137138958 22.015 21.835
24-abr-2017 21.985 21.875 2.16078066914 22.065 21.72
21-abr-2017 21.52 21.735 -0.6463527239 21.735 21.445
20-abr-2017 21.66 21.8 -1.095890411 22.035 21.65
19-abr-2017 21.9 21.95 -0.2277904328 21.95 21.76
18-abr-2017 21.95 22.205 -1.2373453318 22.255 21.915
13-abr-2017 22.225 22.145 0.27069704489 22.27 22.04
12-abr-2017 22.165 21.96 1.0485525416 22.165 21.81
11-abr-2017 21.935 22.005 -0.3181095206 22.125 21.925
10-abr-2017 22.005 22.07 -0.8113590264 22.175 21.865
07-abr-2017 22.185 21.92 0.31652724395 22.185 21.92
06-abr-2017 22.115 22.03 0.20389669234 22.135 21.9
05-abr-2017 22.07 21.805 1.19211370931 22.105 21.71
04-abr-2017 21.81 21.75 0.27586206897 22.005 21.745
03-abr-2017 21.75 22 -1.270994099 22.06 21.695
31-mar-2017 22.03 21.74 1.31064612555 22.03 21.68
30-mar-2017 21.745 21.55 0.6712962963 21.745 21.5
29-mar-2017 21.6 21.55 0.46511627907 21.625 21.52
28-mar-2017 21.5 21.3 0.98637858149 21.51 21.265
27-mar-2017 21.29 21.1 0.68574131 21.29 20.98
24-mar-2017 21.145 20.93 0.78646329838 21.145 20.88
23-mar-2017 20.98 20.715 1.40164330594 20.98 20.6
22-mar-2017 20.69 20.61 0.07255139057 20.92 20.61
21-mar-2017 20.675 20.72 0.16957364341 20.76 20.555
20-mar-2017 20.64 20.665 -0.0968054211 20.71 20.545
17-mar-2017 20.66 20.64 0.63321967852 20.66 20.315
16-mar-2017 20.53 20.42 1.3076733284 20.615 20.37
15-mar-2017 20.265 20.4 -0.4176904177 20.42 20.265
14-mar-2017 20.35 20.49 -0.2450980392 20.515 20.295
13-mar-2017 20.4 20.41 0.14727540501 20.435 20.3
10-mar-2017 20.37 20.66 -1.3798111837 20.765 20.37
09-mar-2017 20.655 20.55 0.43763676149 20.745 20.385
08-mar-2017 20.565 20.55 1.90782953419 20.935 20.315
07-mar-2017 20.18 20.1 0.47298979338 20.18 20.05
06-mar-2017 20.085 20.12 -0.1739562624 20.175 20.005
03-mar-2017 20.12 20.055 -0.1736541801 20.225 20.025
02-mar-2017 20.155 20.05 0.47357926221 20.185 19.97
01-mar-2017 20.06 20.13 -0.1741726798 20.155 19.985
28-feb-2017 20.095 19.995 0.62593890836 20.11 19.89
27-feb-2017 19.97 19.955 0.42745788283 20.015 19.81
24-feb-2017 19.885 19.96 -0.1506402209 20.165 19.75
23-feb-2017 19.915 19.945 0.93765838824 19.945 19.62
22-feb-2017 19.73 19.775 -0.1265502404 19.92 19.67
21-feb-2017 19.755 19.93 -0.9029345372 19.935 19.705
20-feb-2017 19.935 20.07 -0.0751879699 20.085 19.89
17-feb-2017 19.95 20.03 -0.1001502253 20.07 19.875
16-feb-2017 19.97 19.775 0.88406163173 20.04 19.675
15-feb-2017 19.795 19.81 0.12645422357 19.895 19.705
14-feb-2017 19.77 19.88 -0.3779289494 19.995 19.745
13-feb-2017 19.845 19.75 0.73604060914 19.86 19.655
10-feb-2017 19.7 19.71 0.05078720163 19.79 19.58
09-feb-2017 19.69 19.58 0.79344765805 19.69 19.48
08-feb-2017 19.535 19.26 1.79781136008 19.565 19.165
07-feb-2017 19.19 19.19 -0.0781046602 19.27 19.11
06-feb-2017 19.205 19.41 -0.7493540052 19.505 19.14
03-feb-2017 19.35 19.3 0.86004691165 19.45 19.225
02-feb-2017 19.185 18.93 1.2401055409 19.28 18.865
01-feb-2017 18.95 19.165 -0.4988185876 19.29 18.875
31-ene-2017 19.045 19.12 -0.2357255107 19.13 18.93
30-ene-2017 19.09 19.2 -1.369155257 19.295 19.01
27-ene-2017 19.355 19.4 0.05169294391 19.485 19.295
26-ene-2017 19.345 19.3 0.67655477492 19.39 19.25
25-ene-2017 19.215 19.52 -0.9791290904 19.55 19.18
24-ene-2017 19.405 19.27 1.01509630401 19.405 19.16
23-ene-2017 19.21 19.38 -0.9793814433 19.405 19.205
20-ene-2017 19.4 19.6 -0.7926361544 19.64 19.35
19-ene-2017 19.555 19.555 -0.0766479305 19.605 19.365
18-ene-2017 19.57 19.715 -0.4071246819 19.925 19.47
17-ene-2017 19.65 19.7 -0.3802281369 19.775 19.56
16-ene-2017 19.725 19.885 -0.6547469151 19.93 19.7
13-ene-2017 19.855 19.935 -0.3012804419 19.995 19.775
12-ene-2017 19.915 19.7 0.96324461343 19.97 19.64
11-ene-2017 19.725 19.665 0.2032004064 19.81 19.56
10-ene-2017 19.685 20.1 -1.7224163754 20.21 19.63
09-ene-2017 20.03 20.1 -0.0748316288 20.14 19.975
06-ene-2017 20.045 19.95 0.32532532533 20.05 19.935
05-ene-2017 19.98 19.85 0.15037593985 20.02 19.71
04-ene-2017 19.95 20.2 -1.2376237624 20.22 19.86
03-ene-2017 20.2 20.255 -0.1236093943 20.35 20.065
02-ene-2017 20.225 20.165 0.49689440994 20.245 20.04
30-dic-2016 20.125 20.21 -0.5436125525 20.345 20.105
29-dic-2016 20.235 20.095 -2.7397260274 20.25 20
28-dic-2016 20.805 20.92 -0.810488677 21.2 20.775
27-dic-2016 20.975 20.87 1.10870089178 21.02 20.795
23-dic-2016 20.745 20.5 1.09649122807 20.79 20.45
22-dic-2016 20.52 20.53 0.44052863436 20.53 20.33
21-dic-2016 20.43 20.38 0.41779306955 20.5 20.34
20-dic-2016 20.345 20.25 0.34525277435 20.38 20.25
19-dic-2016 20.275 20.23 0.52057511155 20.335 20.135
16-dic-2016 20.17 19.865 1.00150225338 20.345 19.865
15-dic-2016 19.97 20.155 -1.1141371627 20.16 19.78
14-dic-2016 20.195 20.25 -0.1730103806 20.37 20.115
13-dic-2016 20.23 19.965 1.40350877193 20.345 19.93
12-dic-2016 19.95 19.82 0.60514372163 20 19.735
09-dic-2016 19.83 19.6 1.17346938776 19.935 19.47
08-dic-2016 19.6 19.56 0.46130189646 19.69 19.21
07-dic-2016 19.51 19.775 -0.6619144603 19.95 19.345
06-dic-2016 19.64 19.285 2.05248116394 19.725 19.26
05-dic-2016 19.245 19.26 -0.2591344908 19.555 19.11
02-dic-2016 19.295 19.23 0.25980774227 19.465 19.1
01-dic-2016 19.245 19.465 -1.3329915406 19.485 19.07
30-nov-2016 19.505 19.5 -0.1535705145 19.83 19.46
29-nov-2016 19.535 19.83 -1.1136421159 19.905 19.295
28-nov-2016 19.755 19.58 1.85614849188 19.95 19.54
25-nov-2016 19.395 19.235 1.33228840125 19.555 19.21
24-nov-2016 19.14 18.835 2.05278592375 19.205 18.76
23-nov-2016 18.755 18.5 2.31860338243 18.96 18.45
22-nov-2016 18.33 18.25 0.93612334802 18.42 18.25
21-nov-2016 18.16 17.965 1.19810532182 18.225 17.895
18-nov-2016 17.945 18.015 -0.1946607341 18.09 17.82
17-nov-2016 17.98 18.05 -0.0555864369 18.225 17.91
16-nov-2016 17.99 18.1 -0.2218524681 18.2 17.875
15-nov-2016 18.03 17.99 0.5016722408 18.26 17.935
14-nov-2016 17.94 18.2 -0.7194244604 18.25 17.88
11-nov-2016 18.07 18.1 0.19406709177 18.24 17.94
10-nov-2016 18.035 18.85 -3.6591880342 18.9 17.805
09-nov-2016 18.72 18.74 -1.2397784226 18.93 18.53
08-nov-2016 18.955 19.03 1.01252331468 19.095 18.81
07-nov-2016 18.77 18.845 0.50870147256 19.075 18.75
04-nov-2016 18.675 18.8 -0.9020960467 18.885 18.655
03-nov-2016 18.845 18.985 -0.7374242823 18.985 18.765
02-nov-2016 18.985 19.15 -1.453412925 19.25 18.91
01-nov-2016 19.265 19.47 -0.516395559 19.47 19.17
31-oct-2016 19.365 19.295 -0.1031725561 19.445 19.26
28-oct-2016 19.385 19.055 1.09517601043 19.48 19.01
27-oct-2016 19.175 19.155 0.02608242045 19.275 19.07
26-oct-2016 19.17 19.1 0.39277297722 19.28 19.015
25-oct-2016 19.095 19.095 0 19.2 19.075
24-oct-2016 19.095 19.165 -0.0784929356 19.27 19.075
21-oct-2016 19.11 19.19 -0.1567398119 19.19 19.025
20-oct-2016 19.14 19.17 -0.0522193211 19.19 19.095
19-oct-2016 19.15 19.25 -0.1564129301 19.275 19.13
18-oct-2016 19.18 19.04 1.37420718816 19.265 19.01
17-oct-2016 18.92 18.855 -0.0528262018 19.01 18.825
14-oct-2016 18.93 18.565 1.93861066236 18.985 18.55
13-oct-2016 18.57 18.4 0.43266630611 18.57 18.395
12-oct-2016 18.49 18.53 -0.0540540541 18.61 18.41
11-oct-2016 18.5 18.44 0.29818378964 18.625 18.365
10-oct-2016 18.445 18.395 0.27181299266 18.5 18.26
07-oct-2016 18.395 18.77 -1.9978689398 18.77 18.395
06-oct-2016 18.77 18.91 -0.3715498938 18.935 18.76
05-oct-2016 18.84 18.91 -1.024428684 19 18.765
04-oct-2016 19.035 19.05 0.07886435331 19.055 18.815
03-oct-2016 19.02 19.02 -0.3144654088 19.08 18.92
30-sep-2016 19.08 18.86 0.1837752691 19.095 18.64
29-sep-2016 19.045 19.1 0.31603897814 19.345 18.95
28-sep-2016 18.985 19 0.26406126221 19.09 18.88
27-sep-2016 18.935 18.95 0.0264131009 18.97 18.82
26-sep-2016 18.93 18.85 -0.0791765637 18.94 18.77
23-sep-2016 18.945 18.98 -0.3943217666 19.005 18.83
22-sep-2016 19.02 18.85 1.22405534859 19.1 18.78
21-sep-2016 18.79 18.94 0.02661698163 18.97 18.75
20-sep-2016 18.785 18.66 0.75087154733 18.92 18.595
19-sep-2016 18.645 18.615 0.62061521856 18.69 18.505
16-sep-2016 18.53 18.57 -0.7232788642 18.635 18.405
15-sep-2016 18.665 18.59 0.34946236559 18.79 18.54
14-sep-2016 18.6 18.685 -0.0268744961 18.72 18.57
13-sep-2016 18.605 18.465 0.97693351425 18.765 18.41
12-sep-2016 18.425 18.49 -1.1534334764 18.5 18.265
09-sep-2016 18.64 18.67 -0.320855615 18.83 18.62
08-sep-2016 18.7 18.665 0 18.835 18.63
07-sep-2016 18.7 18.5 0.16068559186 18.735 18.495
06-sep-2016 18.67 18.75 -0.1337255951 18.75 18.615
05-sep-2016 18.695 18.64 0.34889962426 18.76 18.565
02-sep-2016 18.63 18.22 2.64462809917 18.63 18.22
01-sep-2016 18.15 18.305 -0.6024096386 18.39 18.085
31-ago-2016 18.26 18.32 -0.5988023952 18.41 18.185
30-ago-2016 18.37 18.44 -0.2985074627 18.525 18.355
29-ago-2016 18.425 18.4 -0.0813449024 18.47 18.31
26-ago-2016 18.44 18.32 0.79256627494 18.53 18.31
25-ago-2016 18.295 18.305 -0.2725538294 18.385 18.25
24-ago-2016 18.345 18.3 -0.2989130435 18.48 18.265
23-ago-2016 18.4 18.45 0.40927694407 18.47 18.35
22-ago-2016 18.325 18.29 0.08192244675 18.45 18.235
19-ago-2016 18.31 18.47 -1.10721037 18.55 18.22
18-ago-2016 18.515 18.515 0.70709817786 18.59 18.4
17-ago-2016 18.385 18.695 -1.5528781794 18.695 18.33
16-ago-2016 18.675 18.715 -0.479616307 18.775 18.625
15-ago-2016 18.765 18.825 -0.1861702128 18.88 18.76
12-ago-2016 18.8 18.885 -0.2916998144 18.96 18.73
11-ago-2016 18.855 18.78 0.56 18.935 18.73
10-ago-2016 18.75 18.68 -0.0533049041 18.83 18.665
09-ago-2016 18.76 18.74 -0.3188097768 18.83 18.685
08-ago-2016 18.82 18.875 -0.3177966102 18.96 18.715
05-ago-2016 18.88 18.86 0.61284305889 19.06 18.86
04-ago-2016 18.765 18.755 1.10452586207 18.96 18.615
03-ago-2016 18.56 18.7 -0.8282126636 18.795 18.56
02-ago-2016 18.715 18.87 -0.5843293493 18.87 18.575
01-ago-2016 18.825 18.845 0.15961691939 18.985 18.825
29-jul-2016 18.795 18.8 0.48115477145 18.89 18.705
28-jul-2016 18.705 18.7 0.53748992206 18.85 18.6
27-jul-2016 18.605 18.61 0.05377789728 18.62 18.455
26-jul-2016 18.595 18.59 0.13462574044 18.62 18.47
25-jul-2016 18.57 18.46 0.8690928843 18.61 18.415
22-jul-2016 18.41 18.36 -0.1085187195 18.47 18.255
21-jul-2016 18.43 18.35 0.84815321477 18.48 18.24
20-jul-2016 18.275 18.37 0.02736726875 18.39 18.22
19-jul-2016 18.27 18.2 0.16447368421 18.275 18.115
18-jul-2016 18.24 18.305 0.30244707176 18.335 18.095
15-jul-2016 18.185 18.16 0.11010184421 18.22 18.07
14-jul-2016 18.165 18.34 -0.1923076923 18.4 18.135
13-jul-2016 18.2 18.05 0.63588609345 18.255 18.05
12-jul-2016 18.085 18.18 -0.8497807018 18.3 18.02
11-jul-2016 18.24 18.37 -0.1095290252 18.4 18.1
08-jul-2016 18.26 17.895 1.55728587319 18.32 17.895
07-jul-2016 17.98 18.01 0.50307434321 18.11 17.915
06-jul-2016 17.89 17.91 -1.0782416367 18.08 17.74
05-jul-2016 18.085 17.99 -0.3855687139 18.13 17.925
04-jul-2016 18.155 17.98 1.481274455 18.2 17.905
01-jul-2016 17.89 18.085 -0.7764836384 18.12 17.77
30-jun-2016 18.03 17.6 2.94033685413 18.03 17.475
29-jun-2016 17.515 17.16 3.94658753709 17.54 17.125
28-jun-2016 16.85 16.78 -0.765606596 17.045 16.605
27-jun-2016 16.98 16.885 5.04175688215 17.195 16.53
24-jun-2016 16.165 14.965 -8.3096993761 16.465 14.69
23-jun-2016 17.63 17.51 1.08944954128 17.815 17.355
22-jun-2016 17.44 17.68 -0.9934714732 17.7 17.41
21-jun-2016 17.615 17.565 -0.0283768445 17.795 17.535
20-jun-2016 17.62 17.27 2.08574739282 17.62 17.23
17-jun-2016 17.26 17.185 0.96519450132 17.325 17.15
16-jun-2016 17.095 17.035 -0.5526468877 17.18 16.94
15-jun-2016 17.19 17.26 -0.2610966057 17.77 17.185
14-jun-2016 17.235 17.42 -1.7668851525 17.455 17.19
13-jun-2016 17.545 17.56 -1.1270780502 17.65 17.475
10-jun-2016 17.745 18 -1.7713811237 18.015 17.61
09-jun-2016 18.065 18.285 -2.1927449919 18.295 17.945
08-jun-2016 18.47 18.35 0.1355380862 18.47 18.305
07-jun-2016 18.445 18.215 1.7094017094 18.445 18.11
06-jun-2016 18.135 18.06 0.41528239203 18.27 18.04
03-jun-2016 18.06 18.195 -0.7146783947 18.31 17.97
02-jun-2016 18.19 18.2 0.13762730526 18.24 18.08
01-jun-2016 18.165 18.445 -1.7045454545 18.46 18.1
31-may-2016 18.48 18.365 0.48939641109 18.48 18.25
30-may-2016 18.39 18.325 0.38209606987 18.42 18.16
27-may-2016 18.32 18.3 0.52126200274 18.39 18.215
26-may-2016 18.225 18.17 0.35792951542 18.3 18.15
25-may-2016 18.16 18.25 0.05509641873 18.325 18.08
24-may-2016 18.15 17.875 1.25523012552 18.195 17.82
23-may-2016 17.925 17.98 -0.3613118399 17.985 17.825
20-may-2016 17.99 17.98 0.64335664336 18.115 17.885
19-may-2016 17.875 17.89 -0.8321775312 17.995 17.79
18-may-2016 18.025 18 -0.1661589587 18.035 17.925
17-may-2016 18.055 18.225 -0.523415978 18.235 18.025
16-may-2016 18.15 18.15 -0.683994528 18.21 18.07
13-may-2016 18.275 18.205 0.43968123111 18.345 18.115
12-may-2016 18.195 18.12 0.2479338843 18.35 18.025
11-may-2016 18.15 18.295 -0.873839432 18.355 18.045
10-may-2016 18.31 18.57 -0.2994827117 18.57 18.2
09-may-2016 18.365 18.45 0.41006014215 18.585 18.305
06-may-2016 18.29 18.2 0.3291278113 18.34 18.15
05-may-2016 18.23 18.22 0.10982976387 18.415 18.22
04-may-2016 18.21 18.35 -0.681756204 18.43 18.085
03-may-2016 18.335 18.4 -0.3261755912 18.45 18.185
02-may-2016 18.395 18.415 0.32724297791 18.53 18.295
29-abr-2016 18.335 18.155 0.1912568306 18.385 18.14
28-abr-2016 18.3 18.08 1.21681415929 18.5 17.89
27-abr-2016 18.08 17.935 1.26015121815 18.15 17.865
26-abr-2016 17.855 17.95 0.1683029453 18.035 17.75
25-abr-2016 17.825 17.835 0.16858668165 17.87 17.69
22-abr-2016 17.795 17.665 0.93590470788 17.835 17.59
21-abr-2016 17.63 17.8 -0.9828699803 17.8 17.515
20-abr-2016 17.805 17.55 1.19352088662 17.89 17.55
19-abr-2016 17.595 17.71 -0.4807692308 17.81 17.55
18-abr-2016 17.68 17.48 0.22675736961 17.705 17.415
15-abr-2016 17.64 17.605 0.28425241615 17.655 17.505
14-abr-2016 17.59 17.445 1.121011785 17.645 17.35
13-abr-2016 17.395 17.445 0.66550925926 17.465 17.145
12-abr-2016 17.28 17.035 1.31926121372 17.38 16.83
11-abr-2016 17.055 16.75 1.69946332737 17.055 16.59
08-abr-2016 16.77 16.535 1.85241421196 16.82 16.45
07-abr-2016 16.465 16.745 -1.7308266189 16.755 16.395
06-abr-2016 16.755 16.745 -0.0596480763 16.835 16.61
05-abr-2016 16.765 16.735 -0.445368171 16.805 16.64
04-abr-2016 16.84 16.865 -0.059347181 17.02 16.72
01-abr-2016 16.85 16.665 -0.1185536455 16.85 16.55
31-mar-2016 16.87 17.23 -2.1461716937 17.23 16.81
30-mar-2016 17.24 17.49 -1.0332950631 17.555 17.06
29-mar-2016 17.42 17.42 0.8685581934 17.535 17.29
24-mar-2016 17.27 17.375 -0.7756391841 17.465 17.235
23-mar-2016 17.405 17.455 -0.2292920608 17.545 17.25
22-mar-2016 17.445 17.49 -0.2857959417 17.535 17.365
21-mar-2016 17.495 17.325 0.45937410278 17.52 17.315
18-mar-2016 17.415 17.48 0 17.52 17.405
17-mar-2016 17.415 17.4 0.3168202765 17.455 17.355
16-mar-2016 17.36 17.435 0.1731102135 17.49 17.3
15-mar-2016 17.33 17.24 0.40556199305 17.44 17.2
14-mar-2016 17.26 17.245 0.55345179144 17.345 17.115
11-mar-2016 17.165 16.815 3.12406127966 17.185 16.735
10-mar-2016 16.645 16.705 -0.4783258595 17.16 16.645
09-mar-2016 16.725 16.445 1.98170731707 16.89 16.43
08-mar-2016 16.4 16.24 0.24449877751 16.57 16.105
07-mar-2016 16.36 16.38 0.4914004914 16.5 16.3
04-mar-2016 16.28 16.535 -1.4527845036 16.59 16.23
03-mar-2016 16.52 16.63 -0.6614552014 16.69 16.445
02-mar-2016 16.63 16.85 -0.8939213349 16.85 16.515
01-mar-2016 16.78 16.61 0.59952038369 16.825 16.6
29-feb-2016 16.68 16.505 0.6334841629 16.68 16.33
26-feb-2016 16.575 16.74 -0.3307276007 16.845 16.575
25-feb-2016 16.63 16.53 1.5572519084 16.67 16.475
24-feb-2016 16.375 16.7 0 16.825 16.355
23-feb-2016 16.375 16.31 -0.5768063145 16.56 16.205
22-feb-2016 16.47 16.315 2.01300712295 16.5 16.225
19-feb-2016 16.145 16.115 0.27950310559 16.17 15.97
18-feb-2016 16.1 16.04 0.625 16.255 16.015
17-feb-2016 16 16.125 -0.2182725288 16.125 15.84
16-feb-2016 16.035 16.175 -0.0623247117 16.2 15.955
15-feb-2016 16.045 16.055 1.87301587302 16.32 15.975
12-feb-2016 15.75 15.91 0.09532888465 15.91 15.62
11-feb-2016 15.735 16 -2.990135635 16.11 15.69
10-feb-2016 16.22 16.205 0.27820710974 16.39 15.955
09-feb-2016 16.175 16.555 -1.4620773683 16.685 16.02
08-feb-2016 16.415 16.985 -2.9846335697 17.035 16.36
05-feb-2016 16.92 17.145 -1.5993021227 17.32 16.9
04-feb-2016 17.195 17.49 -0.5782017924 17.495 17.065
03-feb-2016 17.295 17.785 -2.8370786517 17.8 17.185
02-feb-2016 17.8 18.055 -1.4396456257 18.095 17.69
01-feb-2016 18.06 17.88 1.66056853363 18.135 17.85
29-ene-2016 17.765 17.68 1.60137260509 17.86 17.565
28-ene-2016 17.485 17.445 -0.2851439977 17.71 17.29
27-ene-2016 17.535 17.27 1.62271805274 17.55 17.155
26-ene-2016 17.255 16.635 2.58620689655 17.295 16.555
25-ene-2016 16.82 17.24 -2.351233672 17.27 16.81
22-ene-2016 17.225 17.595 -0.4047412547 17.595 17.225
21-ene-2016 17.295 17.245 0.58156440826 17.44 17.035
20-ene-2016 17.195 17.235 -1.574127075 17.37 17.045
19-ene-2016 17.47 17.495 1.54024992735 17.56 17.245
18-ene-2016 17.205 17.23 -0.2319512902 17.385 17.095
15-ene-2016 17.245 17.745 -2.7080394922 17.88 17.18
14-ene-2016 17.725 17.905 -1.5551235768 18 17.625
13-ene-2016 18.005 18.215 0.61469684269 18.225 17.975
12-ene-2016 17.895 18 -1.9183337901 18.09 17.7
11-ene-2016 18.245 18.26 -0.3005464481 18.415 18.04
08-ene-2016 18.3 18.38 -0.2452984464 18.605 18.245
07-ene-2016 18.345 17.835 1.01872246696 18.555 17.705
06-ene-2016 18.16 18.095 0.63729564976 18.2 17.87
05-ene-2016 18.045 17.755 2.49928997444 18.07 17.72
04-ene-2016 17.605 18 -4.9662618084 18.04 17.585
31-dic-2015 18.525 18.7 -1.305274374 18.76 18.455
30-dic-2015 18.77 18.75 0.07997867235 18.88 18.67
29-dic-2015 18.755 18.32 2.96458962394 18.765 18.305
28-dic-2015 18.215 18.295 -0.1370614035 18.315 18.025
24-dic-2015 18.24 18.36 -0.0274047684 18.37 18.12
23-dic-2015 18.245 17.855 2.67304445695 18.34 17.85
22-dic-2015 17.77 17.665 0.90857467348 17.86 17.615
21-dic-2015 17.61 17.92 -5.2971228825 17.985 17.555
18-dic-2015 18.595 18.735 -1.27422352 18.975 18.515
17-dic-2015 18.835 18.88 1.399730821 19.035 18.525
16-dic-2015 18.575 18 -1.8494055482 18.86 18
15-dic-2015 18.925 18.73 1.12209457654 19.11 18.63
14-dic-2015 18.715 19.05 -1.3182177696 19.13 18.675
11-dic-2015 18.965 19.265 -1.4293139293 19.265 18.75
10-dic-2015 19.24 19.065 0.65393669893 19.485 19.04
09-dic-2015 19.115 18.96 1.27152317881 19.155 18.805
08-dic-2015 18.875 19.095 -0.9706190976 19.105 18.8
07-dic-2015 19.06 18.995 0.52742616034 19.205 18.99
04-dic-2015 18.96 19.135 -1.4809041309 19.21 18.955
03-dic-2015 19.245 19.62 -2.6309132305 20.02 19.245
02-dic-2015 19.765 19.605 1.09974424552 19.825 19.515
01-dic-2015 19.55 19.61 -0.1532175689 19.78 19.495
30-nov-2015 19.58 19.445 0.69426587812 19.625 19.34
27-nov-2015 19.445 19.335 0.10296010296 19.545 19.285
26-nov-2015 19.425 19.49 -0.3079291763 19.64 19.38
25-nov-2015 19.485 19.295 0.88014496505 19.53 19.225
24-nov-2015 19.315 19.56 -1.8546747967 19.56 18.915
23-nov-2015 19.68 20.105 -2.3325062035 20.105 19.585
20-nov-2015 20.15 20.1 0.42362322452 20.225 20.05
19-nov-2015 20.065 20.445 -1.5456329735 20.445 19.8
18-nov-2015 20.38 20.485 -0.9958707797 20.6 20.275
17-nov-2015 20.585 20.35 1.70454545455 20.715 20.32
16-nov-2015 20.24 20.05 0.19801980198 20.255 20
13-nov-2015 20.2 20.125 0.27302060065 20.225 19.98
12-nov-2015 20.145 20.14 0.2737680438 20.35 20.045
11-nov-2015 20.09 20 0.47511877969 20.395 19.965
10-nov-2015 19.995 20.05 0.25068939584 20.135 19.71
09-nov-2015 19.945 20.135 -1.2134720158 20.205 19.92
06-nov-2015 20.19 20.315 -0.6886374816 20.365 20.125
05-nov-2015 20.33 20.2 0.54401582591 20.355 20.055
04-nov-2015 20.22 20.315 -0.271270037 20.465 20.195
03-nov-2015 20.275 20.305 -0.3685503686 20.36 20.17
02-nov-2015 20.35 20.155 0.49382716049 20.51 20.05
30-oct-2015 20.25 20.215 0.27234463976 20.26 20.015
29-oct-2015 20.195 20.13 0.44764983835 20.195 19.89
28-oct-2015 20.105 20.015 0.70122714751 20.175 19.93
27-oct-2015 19.965 20.105 -0.7210343113 20.23 19.965
26-oct-2015 20.11 20 0.60030015008 20.14 19.93
23-oct-2015 19.99 19.99 0.73066263542 20.05 19.9
22-oct-2015 19.845 19.785 0.0756429652 19.97 19.695
21-oct-2015 19.83 19.92 -0.1259128683 20 19.73
20-oct-2015 19.855 19.885 -0.1257545272 20.075 19.81
19-oct-2015 19.88 19.73 0.73473524196 19.925 19.715
16-oct-2015 19.735 19.61 0.9462915601 19.8 19.505
15-oct-2015 19.55 19.3 2.35602094241 19.55 19.265
14-oct-2015 19.1 19.21 -0.9336099585 19.285 19.04
13-oct-2015 19.28 19.4 -0.5416559195 19.4 19.195
12-oct-2015 19.385 19.48 -0.4621309371 19.545 19.285
09-oct-2015 19.475 19.595 -0.0256673511 19.705 19.41
08-oct-2015 19.48 19.48 0.05136106831 19.535 18.93
07-oct-2015 19.47 19.605 -0.1026167265 19.7 19.425
06-oct-2015 19.49 19.2 1.69579963475 19.59 19.18
05-oct-2015 19.165 19.115 1.75205734006 19.18 18.985
02-oct-2015 18.835 18.845 0.85676037483 18.93 18.565
01-oct-2015 18.675 18.915 -0.8757961783 19.06 18.64
30-sep-2015 18.84 18.875 0.9105516872 18.97 18.65
29-sep-2015 18.67 18.93 -1.8659658344 19.43 18.645
28-sep-2015 19.025 18.93 0.34282700422 19.2 18.865
25-sep-2015 18.96 18.8 1.82599355532 19.075 18.73
24-sep-2015 18.62 18.685 -0.7462686567 18.86 18.48
23-sep-2015 18.76 19.12 -2.0876826722 19.175 18.66
22-sep-2015 19.16 19.515 -1.9196314308 19.545 19.055
21-sep-2015 19.535 19.49 0.15380671623 19.73 19.48
18-sep-2015 19.505 19.595 -0.7126495291 19.685 19.215
17-sep-2015 19.645 19.485 1.13256113256 19.775 19.48
16-sep-2015 19.425 19.24 2.42552069602 19.48 19.095
15-sep-2015 18.965 18.84 0.71694105151 19.015 18.63
14-sep-2015 18.83 18.99 -0.6332453826 19.22 18.745
11-sep-2015 18.95 19.02 -0.4465458366 19.11 18.69
10-sep-2015 19.035 18.945 -0.1573564123 19.195 18.85
09-sep-2015 19.065 19.135 1.11376292761 19.245 19.015
08-sep-2015 18.855 18.66 1.26208378088 19.04 18.635
07-sep-2015 18.62 18.69 0.24226110363 18.8 18.48
04-sep-2015 18.575 18.645 -0.9069085089 18.69 18.41
03-sep-2015 18.745 18.705 1.05121293801 18.865 18.58
02-sep-2015 18.55 18.47 0.56925996205 18.66 18.36
01-sep-2015 18.445 18.39 -0.2972972973 18.48 18.21
31-ago-2015 18.5 18.33 0.51616408585 18.57 18.31
28-ago-2015 18.405 18.35 0.38178347423 18.51 18.27
27-ago-2015 18.335 18.285 1.71983356449 18.415 18.17
26-ago-2015 18.025 17.95 -0.7707129094 18.195 17.85
25-ago-2015 18.165 18.26 0.24834437086 18.35 18
24-ago-2015 18.12 18.44 -3.8471743168 18.69 17.825
21-ago-2015 18.845 19.18 -2.7103768715 19.32 18.77
20-ago-2015 19.37 19.49 -0.8700102354 19.575 19.355
19-ago-2015 19.54 19.435 0.46272493573 19.61 19.35
18-ago-2015 19.45 19.445 -0.1027221366 19.6 19.445
17-ago-2015 19.47 19.52 0.51626226123 19.6 19.15
14-ago-2015 19.37 19.335 0.36269430052 19.61 19.32
13-ago-2015 19.3 19.525 0.02591344908 19.555 19.28
12-ago-2015 19.295 19.23 -0.3357438017 19.38 19.05
11-ago-2015 19.36 19.66 -1.6759776536 19.68 19.36
10-ago-2015 19.69 19.525 1.10397946085 19.69 19.42
07-ago-2015 19.475 19.425 0.10280133642 19.51 19.24
06-ago-2015 19.455 19.52 -0.536809816 19.57 19.43
05-ago-2015 19.56 19.325 1.37341280124 19.615 19.31
04-ago-2015 19.295 19.18 0.25980774227 19.295 19.095
03-ago-2015 19.245 19.175 0.54858934169 19.32 19.035
31-jul-2015 19.14 19.045 0.73684210526 19.16 18.81
30-jul-2015 19 19.23 -0.3670686943 19.295 18.91
29-jul-2015 19.07 18.9 1.08666843361 19.15 18.9
28-jul-2015 18.865 18.52 3.6253776435 19 18.52
27-jul-2015 18.205 18.335 -0.925170068 18.5 18.16
24-jul-2015 18.375 18.125 1.68788046486 18.5 18.12
23-jul-2015 18.07 18.31 -0.6597031336 18.5 18.025
22-jul-2015 18.19 17.755 2.01906898486 18.245 17.685
21-jul-2015 17.83 17.8 0.64916737228 17.89 17.75
20-jul-2015 17.715 17.73 0.3114382786 17.925 17.705
17-jul-2015 17.66 17.84 -0.8700533258 17.855 17.66
16-jul-2015 17.815 17.89 0.16868147315 17.93 17.74
15-jul-2015 17.785 17.72 -0.1683974179 17.86 17.64
14-jul-2015 17.815 17.7 0.70661390616 17.905 17.555
13-jul-2015 17.69 17.695 0.94151212553 17.77 17.61
10-jul-2015 17.525 17.43 2.36565420561 17.625 17.355
09-jul-2015 17.12 16.78 2.85370982277 17.225 16.68
08-jul-2015 16.645 16.59 0.42232277526 16.705 16.47
07-jul-2015 16.575 16.725 -0.837571044 16.855 16.55
06-jul-2015 16.715 16.75 -1.7631501616 16.965 16.635
03-jul-2015 17.015 17.12 -0.292997363 17.255 16.905
02-jul-2015 17.065 16.89 1.21589561091 17.23 16.855
01-jul-2015 16.86 16.885 -1.7768715409 17.01 16.675
30-jun-2015 17.165 17.36 -1.3789141051 17.48 17.13
29-jun-2015 17.405 16.95 -2.0540236353 17.55 16.95
26-jun-2015 17.77 17.49 1.42694063927 17.84 17.435
25-jun-2015 17.52 17.075 1.91972076789 17.8 16.99
24-jun-2015 17.19 17.06 1.02850426095 17.22 16.87
23-jun-2015 17.015 17.035 0.71026931045 17.18 16.91
22-jun-2015 16.895 16.85 2.20810647308 16.98 16.685
19-jun-2015 16.53 16.475 -0.0906618314 16.67 16.39
18-jun-2015 16.545 16.525 0.21199273168 16.585 16.25
17-jun-2015 16.51 16.665 -0.7215874925 16.695 16.42
16-jun-2015 16.63 16.64 -0.3893381252 16.68 16.37
15-jun-2015 16.695 16.735 -0.9492732127 16.77 16.605
12-jun-2015 16.855 16.765 0.3572491813 16.9 16.635
11-jun-2015 16.795 16.7 0.14907573047 16.995 16.47
10-jun-2015 16.77 16.37 1.88335358445 16.8 16.345
09-jun-2015 16.46 16.4 -0.1213592233 16.535 16.33
08-jun-2015 16.48 16.745 -1.494321578 16.745 16.445
05-jun-2015 16.73 16.8 -0.2682563338 16.945 16.7
04-jun-2015 16.775 16.875 -0.974025974 16.945 16.59
03-jun-2015 16.94 17.05 -0.4407875404 17.175 16.9
02-jun-2015 17.015 17.3 -0.844988345 17.3 17
01-jun-2015 17.16 17.115 0.79295154185 17.3 17.06
29-may-2015 17.025 17.185 -0.9022118743 17.195 17
28-may-2015 17.18 16.925 1.32704217045 17.23 16.82
27-may-2015 16.955 16.905 0.62314540059 17.025 16.75
26-may-2015 16.85 17.19 -1.8922852984 17.235 16.72
25-may-2015 17.175 17.785 -4.0770734432 17.785 17.135
22-may-2015 17.905 18.06 -0.9405255878 18.13 17.88
21-may-2015 18.075 17.875 0.89310633547 18.13 17.83
20-may-2015 17.915 17.875 0.67434672661 17.915 17.68
19-may-2015 17.795 17.59 1.74385363065 17.845 17.57
18-may-2015 17.49 17.44 0.54613394654 17.53 17.315
15-may-2015 17.395 17.4 0.49104563836 17.49 17.3
14-may-2015 17.31 17.18 0.78602620087 17.35 17.04
13-may-2015 17.175 17.29 -0.0291036088 17.385 17.09
12-may-2015 17.18 17.23 -0.6074631183 17.26 16.96
11-may-2015 17.285 17.33 0.05788712012 17.45 17.17
08-may-2015 17.275 17.15 -0.1445086705 17.43 17.045
07-may-2015 17.3 17.05 1.25841381329 17.355 16.96
06-may-2015 17.085 17.26 -1.2713088703 17.26 16.9
05-may-2015 17.305 17.645 -1.7040613462 17.8 17.26
04-may-2015 17.605 17.735 -0.7330138145 17.765 17.5
30-abr-2015 17.735 17.785 -0.3371733633 17.84 17.63
29-abr-2015 17.795 18.355 -2.9451868012 18.42 17.78
28-abr-2015 18.335 18.525 -1.1323806956 18.56 18.26
27-abr-2015 18.545 18.73 -0.8553862604 18.73 18.19
24-abr-2015 18.705 18.8 -0.2931769723 18.8 18.635
23-abr-2015 18.76 18.545 1.15934214074 18.785 18.425
22-abr-2015 18.545 18.7 -1.1987213639 18.765 18.44
21-abr-2015 18.77 18.72 0.88685837141 18.93 18.62
20-abr-2015 18.605 18.78 -0.4814121423 18.785 18.44
17-abr-2015 18.695 18.705 -0.6113769272 18.805 18.47
16-abr-2015 18.81 18.8 0.05319148936 18.88 18.69
15-abr-2015 18.8 18.795 -0.3709591945 18.865 18.645
14-abr-2015 18.87 18.875 -0.0264900662 18.97 18.785
13-abr-2015 18.875 18.605 1.69719827586 18.9 18.585
10-abr-2015 18.56 18.475 1.08932461874 18.62 18.405
09-abr-2015 18.36 18.22 0.85141444658 18.435 18.165
08-abr-2015 18.205 18.35 -0.7631507223 18.395 18.1
07-abr-2015 18.345 18.165 1.69068736142 18.42 18.125
02-abr-2015 18.04 18 0.25006946374 18.12 17.96
01-abr-2015 17.995 17.97 -0.0277777778 18.05 17.85
31-mar-2015 18 18 0.13908205841 18.12 17.93
30-mar-2015 17.975 17.965 0.3349148758 18.075 17.9
27-mar-2015 17.915 17.955 -0.2227791701 17.99 17.825
26-mar-2015 17.955 17.99 -0.8011049724 18.05 17.745
25-mar-2015 18.1 17.995 0.58349541539 18.13 17.905
24-mar-2015 17.995 18 -0.7172413793 18.125 17.86
23-mar-2015 18.125 18.155 0.08282716731 18.2 18.02
20-mar-2015 18.11 18.05 0.61111111111 18.26 17.905
19-mar-2015 18 17.735 2.15664018161 18 17.655
18-mar-2015 17.62 17.775 -0.7882882883 17.8 17.53
17-mar-2015 17.76 17.8 -0.3367003367 17.85 17.66
16-mar-2015 17.82 17.885 -0.0280504909 17.95 17.63
13-mar-2015 17.825 17.87 0.1404494382 17.985 17.78
12-mar-2015 17.8 18.065 -1.0286349736 18.07 17.725
11-mar-2015 17.985 17.755 2.01361315939 18.02 17.65
10-mar-2015 17.63 17.66 -0.0283527077 17.745 17.505
09-mar-2015 17.635 17.465 0.82904516867 17.635 17.25
06-mar-2015 17.49 17.945 -2.1538461538 17.945 17.42
05-mar-2015 17.875 17.73 1.1315417256 17.92 17.575
04-mar-2015 17.675 17.895 -0.9803921569 17.94 17.57
03-mar-2015 17.85 18.15 -1.2174875484 18.165 17.775
02-mar-2015 18.07 18.155 0 18.195 18.055
27-feb-2015 18.07 18.025 0.13854253256 18.185 17.96
26-feb-2015 18.045 18.07 0.52924791086 18.13 17.79
25-feb-2015 17.95 17.28 4.97076023392 18.13 17.28
24-feb-2015 17.1 17.1 0.58823529412 17.12 16.955
23-feb-2015 17 16.95 0.68107787977 17.095 16.9
20-feb-2015 16.885 16.83 0.297000297 16.885 16.715
19-feb-2015 16.835 16.755 0.50746268657 16.905 16.705
18-feb-2015 16.75 16.745 1.17789187557 16.95 16.705
17-feb-2015 16.555 16.5 0.27256208359 16.635 16.27
16-feb-2015 16.535 17 -2.7352941176 17.025 16.4
13-feb-2015 17.05 17.1 0.29411764706 17.23 16.91
12-feb-2015 17 16.825 0.77059869591 17.04 16.715
11-feb-2015 16.87 17.12 -1.0847258868 17.185 16.81
10-feb-2015 17.055 16.865 0.91715976331 17.09 16.74
09-feb-2015 16.9 17.1 -1.9721577726 17.13 16.815
06-feb-2015 17.24 17.35 -0.5193306405 17.365 16.99
05-feb-2015 17.33 17.495 -1.478112564 17.51 17.11
04-feb-2015 17.59 17.6 -1.2352610893 17.615 17.355
03-feb-2015 17.81 17.62 1.74235932591 17.89 17.465
02-feb-2015 17.505 17.735 -1.0178117048 17.75 17.055
30-ene-2015 17.685 18.04 -1.5585861397 18.045 17.605
29-ene-2015 17.965 17.58 2.01590005679 18.02 17.52
28-ene-2015 17.61 17.78 -0.4522328999 17.83 17.455
27-ene-2015 17.69 17.94 -1.4759120022 18 17.57
26-ene-2015 17.955 17.425 2.30769230769 18.03 17.41
23-ene-2015 17.55 17.775 -1.2658227848 17.87 17.47
22-ene-2015 17.775 16.995 5.11531638084 17.8 16.935
21-ene-2015 16.91 16.96 0.17772511848 16.99 16.67
20-ene-2015 16.88 17 -0.412979351 17.185 16.745
19-ene-2015 16.95 16.935 0.4742145821 17.035 16.855
16-ene-2015 16.87 16.495 2.24242424242 16.895 16.415
15-ene-2015 16.5 16.42 1.38248847926 16.635 16.01
14-ene-2015 16.275 16.07 0.33908754624 16.38 16.025
13-ene-2015 16.22 16.235 -0.612745098 16.48 16.11
12-ene-2015 16.32 16.245 1.11524163569 16.6 16.06
09-ene-2015 16.14 16.1 1.22295390405 16.4 15.97
08-ene-2015 15.945 15.84 1.75494575622 16.05 15.725
07-ene-2015 15.67 15.67 0.48092337288 15.78 15.545
06-ene-2015 15.595 15.72 0.19274012207 15.855 15.465
05-ene-2015 15.565 15.95 -3.1726283048 16.125 15.51
02-ene-2015 16.075 16.315 -2.8700906344 16.315 15.87
31-dic-2014 16.55 16.4 0.39429784653 16.6 16.325
30-dic-2014 16.485 16.495 -0.5129752565 16.575 16.38
29-dic-2014 16.57 16.475 0.03018412315 16.57 16.2
24-dic-2014 16.565 16.4 0.60734892196 16.7 16.4
23-dic-2014 16.465 16.2 1.82436611008 16.515 16.08
22-dic-2014 16.17 16.1 0.4347826087 16.3 15.98
19-dic-2014 16.1 15.94 1.57728706625 16.175 15.77
18-dic-2014 15.85 15.73 2.55580718214 15.95 15.51
17-dic-2014 15.455 15.03 1.94591029024 15.545 15
16-dic-2014 15.16 15.005 1.06666666667 15.16 14.655
15-dic-2014 15 15.27 -1.9607843137 15.455 14.96
12-dic-2014 15.3 15.34 -0.7460265975 15.43 15.175
11-dic-2014 15.415 15.5 -0.900032144 15.875 15.365
10-dic-2014 15.555 15.52 0.32247662045 15.65 15.425
09-dic-2014 15.505 15.585 -1.4930114358 15.65 14.85
08-dic-2014 15.74 15.835 -0.6940063091 15.925 15.685
05-dic-2014 15.85 15.65 1.92926045016 15.96 15.605
04-dic-2014 15.55 15.69 -0.9238611023 15.825 15.36
03-dic-2014 15.695 15.635 0.73812580231 15.745 15.55
02-dic-2014 15.58 15.555 0.51612903226 15.65 15.375
01-dic-2014 15.5 15.445 -0.2894821486 15.53 15.32
28-nov-2014 15.545 15.2 0.87605451006 15.545 15.18
27-nov-2014 15.41 15.11 2.18832891247 15.425 15
26-nov-2014 15.08 14.96 0.76845973939 15.12 14.8
25-nov-2014 14.965 14.865 0.5036937542 14.965 14.715
24-nov-2014 14.89 14.49 2.02124015074 14.98 14.455
21-nov-2014 14.595 13.78 6.45514223195 14.6 13.77
20-nov-2014 13.71 13.93 -1.5793251974 14.05 13.6
19-nov-2014 13.93 14 -1.6242937853 14.05 13.88
18-nov-2014 14.16 14.205 -0.4919184821 14.22 14.025
17-nov-2014 14.23 14.1 0.21126760563 14.3 14.025
14-nov-2014 14.2 14.195 0 14.4 14.165
13-nov-2014 14.2 14.31 -0.4207573633 14.44 14.05
12-nov-2014 14.26 14.63 -2.662116041 14.65 14.195
11-nov-2014 14.65 14.8 -0.2722940776 14.89 14.595
10-nov-2014 14.69 14.635 -0.2038043478 14.795 14.58
07-nov-2014 14.76 14.745 0.7164790174 14.945 14.705
06-nov-2014 14.655 14.68 0.23939808482 14.9 14.455
05-nov-2014 14.62 15.07 -2.4357691024 15.07 14.365
04-nov-2014 14.985 15.1 0.03337783712 15.33 14.9
03-nov-2014 14.98 15.4 -3.5725780496 15.5 14.955
31-oct-2014 15.535 15.315 2.06964520368 15.6 15.25
30-oct-2014 15.22 15.25 0.59484467944 15.495 15.01
29-oct-2014 15.13 15.8 -48.006872852 16 14.89
28-oct-2014 29.1 29.97 -2.0202020202 30.58 29.1
27-oct-2014 29.7 30.2 -1.1482775836 30.49 29.6
24-oct-2014 30.045 30.47 -0.8415841584 30.47 29.89
23-oct-2014 30.3 29.8 1.21930850175 30.5 29.7
22-oct-2014 29.935 29.33 2.34188034188 29.935 29.1
21-oct-2014 29.25 29 1.07118175536 29.25 28.72
20-oct-2014 28.94 28.885 0.48611111111 29.7 28.575
17-oct-2014 28.8 28.71 0.92868407219 28.97 28.3
16-oct-2014 28.535 28.895 -1.0918544194 29.085 27.94
15-oct-2014 28.85 29.55 -2.4843670779 29.55 28.57
14-oct-2014 29.585 29.55 -0.2192242833 29.73 29.2
13-oct-2014 29.65 29.5 0.38936854579 30 29.205
10-oct-2014 29.535 29 1.14726027397 29.705 28.605
09-oct-2014 29.2 30.15 -2.6342114038 30.175 28.9
08-oct-2014 29.99 30.33 -2.1533442088 30.55 29.775
07-oct-2014 30.65 31.09 -1.1130827553 31.685 30.545
06-oct-2014 30.995 31.11 0.78036091692 31.125 30.875
03-oct-2014 30.755 30.99 2.98007701323 30.99 30.25
02-oct-2014 29.865 30.74 -2.8938384003 31 29.795
01-oct-2014 30.755 31.27 -1.6941026051 31.4 30.72
30-sep-2014 31.285 31.14 0.83803384367 31.44 31.05
29-sep-2014 31.025 31.2 -0.4971135343 31.3 30.87
26-sep-2014 31.18 30.79 1.21733484824 31.2 30.79
25-sep-2014 30.805 30.9 1.39894667544 31.3 30.695
24-sep-2014 30.38 30 1.26666666667 30.5 29.71
23-sep-2014 30 30.105 0.15022533801 30.38 29.7
22-sep-2014 29.955 29.8 0.90955027792 30.42 29.8
19-sep-2014 29.685 29.8 0.4738534439 30.08 29.575
18-sep-2014 29.545 29.545 0.8361774744 29.75 29.35
17-sep-2014 29.3 29.255 0.70458841725 29.63 29.145
16-sep-2014 29.095 29.145 -0.2229080933 29.23 28.8
15-sep-2014 29.16 29.645 1.30276185513 29.645 29
12-sep-2014 28.785 29.8 -0.4840103717 29.81 28.64
11-sep-2014 28.925 28.985 -0.8058984911 29.2 28.85
10-sep-2014 29.16 28.655 1.32036136206 29.16 28.47
09-sep-2014 28.78 28.895 -0.7243877199 28.905 28.5
08-sep-2014 28.99 29.13 -0.4806041881 29.33 28.85
05-sep-2014 29.13 28.91 0.65653075328 29.235 28.725
04-sep-2014 28.94 28.61 0.8538072835 29.025 28.565
03-sep-2014 28.695 28.235 1.79141539553 28.845 28.235
02-sep-2014 28.19 28.395 -0.6169575181 28.485 28.085
01-sep-2014 28.365 28.24 0.33604527768 28.435 27.14
29-ago-2014 28.27 28.435 -0.4226840437 28.435 28.045
28-ago-2014 28.39 28.455 -0.2634814685 28.485 28.135
27-ago-2014 28.465 28.4 0.22887323944 28.655 28.26
26-ago-2014 28.4 28.065 1.04963529621 28.5 28.005
25-ago-2014 28.105 27.88 1.70074181292 28.14 27.75
22-ago-2014 27.635 27.73 -0.2886523543 27.885 27.475
21-ago-2014 27.715 27.505 1.00218658892 27.76 27.45
20-ago-2014 27.44 27.145 1.17994100295 27.52 27.1
19-ago-2014 27.12 27.34 -0.4770642202 27.375 26.96
18-ago-2014 27.25 27.53 -0.2014283098 27.675 27.1
15-ago-2014 27.305 27.495 -0.3467153285 27.55 27.245
14-ago-2014 27.4 27.155 0.73529411765 27.5 26.935
13-ago-2014 27.2 27.295 0.14727540501 27.445 27.035
12-ago-2014 27.16 26.97 0.76052680393 27.265 26.795
11-ago-2014 26.955 27.02 1.12549240293 27.1 26.795
08-ago-2014 26.655 26.645 -1.0395396324 26.925 26.29
07-ago-2014 26.935 27.265 -1.0288443873 27.265 26.825
06-ago-2014 27.215 27.43 -1.1621572544 27.605 27.09
05-ago-2014 27.535 27.875 -1.1133058 28.07 27.31
04-ago-2014 27.845 27.65 0.70524412297 28.37 27.55
01-ago-2014 27.65 28.71 -4.0097205346 28.75 27.29
31-jul-2014 29.06 29.32 -0.8698618455 29.585 28.94
30-jul-2014 29.315 29.74 -0.3738317757 29.9 29.17
29-jul-2014 29.425 29.18 0.89147951312 29.5 28.975
28-jul-2014 29.165 29.12 0.51697397898 29.36 28.94
25-jul-2014 29.015 29.12 -0.2920962199 29.29 28.87
24-jul-2014 29.1 28.885 0.76177285319 29.18 28.8
23-jul-2014 28.88 28.905 -0.0864902266 28.945 28.675
22-jul-2014 28.905 28.805 0.802092415 28.98 28.7
21-jul-2014 28.675 28.725 0.13968919155 28.765 28.435
18-jul-2014 28.635 28.59 0.1573976915 28.665 28.21
17-jul-2014 28.59 28.125 1.41894288755 29.14 27.995
16-jul-2014 28.19 27.845 1.58558558559 28.33 27.83
15-jul-2014 27.75 27.935 -0.5910800645 27.995 27.59
14-jul-2014 27.915 28.015 -0.4457917261 28.14 27.72
11-jul-2014 28.04 27.97 0.59192825112 28.09 27.82
10-jul-2014 27.875 28.115 -0.8007117438 28.18 27.615
09-jul-2014 28.1 28.295 -0.389932648 28.39 28.015
08-jul-2014 28.21 28.45 -0.6340260655 28.675 28.19
07-jul-2014 28.39 28.355 0.17642907551 28.675 28.31
04-jul-2014 28.34 28.335 -0.3866432337 28.455 27.79
03-jul-2014 28.45 28.4 0.10555946517 28.645 28.16
02-jul-2014 28.42 28.385 0.44177416505 28.42 28.235
01-jul-2014 28.295 28.36 0.1592920354 28.435 28.195
30-jun-2014 28.25 28.5 -0.8249956117 28.655 27.51
27-jun-2014 28.485 28.595 -0.3672612802 28.815 28.46
26-jun-2014 28.59 28.2 0.7399577167 28.72 28.2
25-jun-2014 28.38 28.57 -1.0977522216 28.615 28.16
24-jun-2014 28.695 28.66 -0.2780191138 28.94 28.295
23-jun-2014 28.775 29.065 -1.1508072827 29.255 28.565
20-jun-2014 29.11 29.19 -0.2740664611 29.27 28.85
19-jun-2014 29.19 29 1.16097730029 29.265 28.865
18-jun-2014 28.855 28.515 1.5127528584 28.855 28.44
17-jun-2014 28.425 28.37 0.03519267992 28.64 28.295
16-jun-2014 28.415 28.555 -0.9757797526 28.675 28.31
13-jun-2014 28.695 28.295 1.09212612295 28.705 28.24
12-jun-2014 28.385 28.285 0.58469170801 28.79 28.21
11-jun-2014 28.22 28.425 -0.7735583685 28.62 28.045
10-jun-2014 28.44 28.3 0.10559662091 28.615 28.18
09-jun-2014 28.41 28.2 0.63761955367 28.485 28.18
06-jun-2014 28.23 27.905 0.67760342368 28.305 27.905
05-jun-2014 28.04 27.8 0.97227223623 28.185 27.7
04-jun-2014 27.77 27.84 -0.2872531418 27.935 27.66
03-jun-2014 27.85 28.045 -0.5889701945 28.235 27.7
02-jun-2014 28.015 27.7 0.10720028587 28.115 27.7
30-may-2014 27.985 27.75 0.8286795172 28.245 27.695
29-may-2014 27.755 27.51 -1.4382102273 27.755 27.305
28-may-2014 28.16 28.14 -0.265627767 28.3 27.74
27-may-2014 28.235 28.335 -0.5809859155 28.49 28.085
26-may-2014 28.4 28.175 1.01369375778 28.5 28.175
23-may-2014 28.115 27.865 1.22412241224 28.325 27.72
22-may-2014 27.775 27.66 0.19841269841 27.87 27.57
21-may-2014 27.72 27.535 0.36205648081 27.75 27.49
20-may-2014 27.62 27.54 0.290486565 27.76 27.455
19-may-2014 27.54 27.48 0.58436815194 27.7 27.335
16-may-2014 27.38 27.26 0 27.51 27.2
15-may-2014 27.38 27.565 -0.7971014493 27.79 27.03
14-may-2014 27.6 27.7 -0.108577633 27.745 27.225
13-may-2014 27.63 27.735 0.16313213703 27.735 27.48
12-may-2014 27.585 27.605 0.09071117562 27.63 27.455
09-may-2014 27.56 27.545 -0.5233712326 27.69 27.255
08-may-2014 27.705 27.8 -1.212337315 28.11 27.37
07-may-2014 28.045 27.6 1.42857142857 28.8 27.39
06-may-2014 27.65 27.8 -0.3783102144 27.8 27.51
05-may-2014 27.755 27.57 0.39790197142 27.785 27.33
02-may-2014 27.645 27.435 1.20812740253 27.75 27.25
30-abr-2014 27.315 27.18 0.36744442403 27.315 26.99
29-abr-2014 27.215 27 1.20862774266 27.37 26.83
28-abr-2014 26.89 26.845 0 27.04 26.725
25-abr-2014 26.89 27.08 -0.9211495947 27.12 26.77
24-abr-2014 27.14 26.98 0.77979948013 27.155 26.84
23-abr-2014 26.93 26.87 0.67289719626 26.975 26.695
22-abr-2014 26.75 26.44 1.55656795748 26.925 26.395
17-abr-2014 26.34 26.135 0.78438875072 26.425 26.1
16-abr-2014 26.135 26.21 0.32629558541 26.295 25.935
15-abr-2014 26.05 26.19 -0.8751902588 26.39 26
14-abr-2014 26.28 26.045 0.24794964715 26.31 25.88
11-abr-2014 26.215 26.185 -0.7195606893 26.43 25.93
10-abr-2014 26.405 26.445 -0.1323751891 26.585 26.185
09-abr-2014 26.44 26.12 1.14766641163 26.545 26.12
08-abr-2014 26.14 26.36 -1.0972379871 26.665 26.08
07-abr-2014 26.43 26.28 0.15157256537 26.56 26.205
04-abr-2014 26.39 26.45 -0.3775009438 26.52 26.2
03-abr-2014 26.49 26.385 0.22701475596 26.595 26.36
02-abr-2014 26.43 26.415 -0.1699716714 26.48 26.23
01-abr-2014 26.475 26.15 1.33971291866 26.595 26.135
31-mar-2014 26.125 26.3 -0.6653992395 26.43 26
28-mar-2014 26.3 26.14 0.8242284838 26.345 25.875
27-mar-2014 26.085 26.08 -0.2676352514 26.26 26.005
26-mar-2014 26.155 25.81 0.98455598456 26.31 25.81
25-mar-2014 25.9 26.05 -0.3846153846 26.09 25.815
24-mar-2014 26 26 -0.2685078634 26.155 25.785
21-mar-2014 26.07 26.145 -0.3059273423 26.23 25.8
20-mar-2014 26.15 25.43 2.54901960784 26.15 25.43
19-mar-2014 25.5 25 1.83706070288 25.58 24.945
18-mar-2014 25.04 24.755 1.13085621971 25.075 24.665
17-mar-2014 24.76 24.485 1.47540983607 24.8 24.415
14-mar-2014 24.4 24.33 0.14364867638 24.515 24.11
13-mar-2014 24.365 24.035 1.09958506224 24.44 23.975
12-mar-2014 24.1 23.865 1.23923545474 24.48 23.6
11-mar-2014 23.805 24.2 -0.5431376645 24.455 23.75
10-mar-2014 23.935 23.95 -0.0208855472 24.185 23.655
07-mar-2014 23.94 24.075 -0.353798127 24.17 23.84
06-mar-2014 24.025 24.15 -0.3938640133 24.2 23.975
05-mar-2014 24.12 23.955 0.395421436 24.215 23.885
04-mar-2014 24.025 23.735 1.93042002546 24.04 23.685
03-mar-2014 23.57 23.475 -1.0910616869 23.715 23.36
28-feb-2014 23.83 23.975 -0.5633215105 23.975 23.7
27-feb-2014 23.965 23.995 0.35594639866 24.045 23.565
26-feb-2014 23.88 23.725 0.18879798615 24.03 23.695
25-feb-2014 23.835 23.98 -0.4593860931 24 23.725
24-feb-2014 23.945 23.51 1.59100551549 23.97 23.485
21-feb-2014 23.57 23.64 -0.2116850127 23.8 23.44
20-feb-2014 23.62 22.98 2.18472853126 23.645 22.98
19-feb-2014 23.115 22.99 0.26024723487 23.25 22.97
18-feb-2014 23.055 23.05 0.02169197397 23.15 22.81
17-feb-2014 23.05 22.93 0.72099628578 23.1 22.81
14-feb-2014 22.885 22.7 0.81497797357 22.94 22.7
13-feb-2014 22.7 22.42 0.7769145394 22.74 22.335
12-feb-2014 22.525 22.455 0.58048671578 22.525 22.225
11-feb-2014 22.395 22.55 -0.42240996 22.59 22.26
10-feb-2014 22.49 22.325 0.62639821029 22.58 22.12
07-feb-2014 22.35 22.12 1.01694915254 22.35 22.025
06-feb-2014 22.125 21.83 1.607347876 22.215 21.765
05-feb-2014 21.775 21.705 -0.0229568411 21.92 21.685
04-feb-2014 21.78 21.535 0.69348127601 22.04 21.45
03-feb-2014 21.63 21.745 -0.8707607699 22.05 21.63
31-ene-2014 21.82 22 -0.8181818182 22.08 21.54
30-ene-2014 22 21.99 0.15934441156 22.1 21.73
29-ene-2014 21.965 22.3 -0.2271178742 22.3 21.665
28-ene-2014 22.015 22.1 0.27328626737 22.175 21.91
27-ene-2014 21.955 22.23 -1.5250056066 22.25 21.78
24-ene-2014 22.295 22.46 -1.1308203991 22.595 22.065
23-ene-2014 22.55 22.515 -0.0886132034 22.605 22.33
22-ene-2014 22.57 22.455 0.62416406598 22.7 22.455
21-ene-2014 22.43 22.545 -0.2446075161 22.685 22.42
20-ene-2014 22.485 22.64 -0.7284768212 22.645 22.41
17-ene-2014 22.65 22.51 0.84594835263 22.67 22.4
16-ene-2014 22.46 22.18 1.26239855726 22.5 22.12
15-ene-2014 22.18 22 1.32480584742 22.35 21.92
14-ene-2014 21.89 21.73 -0.4094631483 21.95 21.6
13-ene-2014 21.98 21.945 0.22799817601 22.09 21.75
10-ene-2014 21.93 21.96 0.04562043796 22.15 21.93
09-ene-2014 21.92 21.7 0.94404789316 22.18 21.7
08-ene-2014 21.715 21.615 0.46264168402 21.83 21.5
07-ene-2014 21.615 21.37 1.0046728972 21.69 21.19
06-ene-2014 21.4 21.21 0.30466369815 21.48 21.015
03-ene-2014 21.335 21.235 0.77940481814 21.43 21.19
02-ene-2014 21.17 21.84 -9.1416309013 21.87 21.155
31-dic-2013 23.3 23 1.65794066318 23.675 23
30-dic-2013 22.92 22.985 0.48224462955 23 22.855
27-dic-2013 22.81 22.95 0.44033465434 23.08 22.65
24-dic-2013 22.71 22.75 1.090585355 22.985 22.525
23-dic-2013 22.465 21.9 2.5799086758 22.69 21.9
20-dic-2013 21.9 22.5 -2.7099067081 22.5 21.875
19-dic-2013 22.51 22.2 1.57942238267 22.52 21.885
18-dic-2013 22.16 21.48 7.05314009662 22.17 21.3
17-dic-2013 20.7 20.615 0.58309037901 20.705 20.455
16-dic-2013 20.58 20.325 0.83292503675 20.73 20.215
13-dic-2013 20.41 20.255 -0.293111871 20.54 19.98
12-dic-2013 20.47 20.5 -0.4619499149 20.705 20.305
11-dic-2013 20.565 20.545 -0.0728862974 20.71 20.495
10-dic-2013 20.58 20.385 0.39024390244 20.675 20.385
09-dic-2013 20.5 20.695 -1.037895245 20.875 20.37
06-dic-2013 20.715 20.76 0.290486565 20.89 20.41
05-dic-2013 20.655 20.89 -1.1012688532 21.085 20.64
04-dic-2013 20.885 21.2 -1.4160962945 21.245 20.78
03-dic-2013 21.185 21.78 -2.3957613453 21.78 21.175
02-dic-2013 21.705 21.88 -1.8095453517 22 21.55
29-nov-2013 22.105 21.905 1.12076852699 22.19 21.905
28-nov-2013 21.86 21.885 -0.1598538479 22 21.85
27-nov-2013 21.895 22.05 -0.7029478458 22.1 21.855
26-nov-2013 22.05 22.005 0.31847133758 22.085 21.86
25-nov-2013 21.98 22.11 -0.3174603175 22.2 21.855
22-nov-2013 22.05 21.95 0.43270325666 22.12 21.755
21-nov-2013 21.955 21.62 0.89613970588 22 21.465
20-nov-2013 21.76 21.925 -1.2480145224 21.97 21.56
19-nov-2013 22.035 22.09 0.43299908842 22.22 21.94
18-nov-2013 21.94 21.6 1.10599078341 22.175 21.465
15-nov-2013 21.7 21.92 -0.9810631987 22 21.58
14-nov-2013 21.915 21.725 1.31761442441 21.975 21.41
13-nov-2013 21.63 21.495 0.16207455429 21.785 21.42
12-nov-2013 21.595 21.49 0.32520325203 21.7 21.35
11-nov-2013 21.525 21.41 0.72531586336 21.58 21.21
08-nov-2013 21.37 21.12 0.6120527307 21.55 21.12
07-nov-2013 21.24 21.645 -2.2099447514 21.95 21.16
06-nov-2013 21.72 21.73 0.78886310905 21.815 21.48
05-nov-2013 21.55 21.985 -0.9650735294 21.985 21.38
04-nov-2013 21.76 21.32 2.25563909774 21.865 21.3
01-nov-2013 21.28 21.43 -0.3745318352 21.46 21.2
31-oct-2013 21.36 21.11 0.30523597089 21.36 21.035
30-oct-2013 21.295 21.16 0.75703808848 21.35 21.08
29-oct-2013 21.135 20.73 2.10144927536 21.155 20.73
28-oct-2013 20.7 20.72 0.02416042522 20.945 20.57
25-oct-2013 20.695 20.49 -1.4523809524 20.865 20.38
24-oct-2013 21 20.8 1.0101010101 21 20.765
23-oct-2013 20.79 20.755 -0.2877697842 20.855 20.62
22-oct-2013 20.85 20.835 0.24038461538 20.92 20.655
21-oct-2013 20.8 20.75 0.3861003861 20.9 20.65
18-oct-2013 20.72 20.77 0.36328408816 20.985 20.6
17-oct-2013 20.645 20.385 0.8056640625 20.76 20.305
16-oct-2013 20.48 20.29 0.44139283963 20.56 20.245
15-oct-2013 20.39 20.31 0.64165844028 20.395 20.195
14-oct-2013 20.26 19.94 1.07258667997 20.28 19.875
11-oct-2013 20.045 20.045 0.12487512488 20.08 19.875
10-oct-2013 20.02 19.825 1.41843971631 20.08 19.82
09-oct-2013 19.74 19.375 1.56933367636 19.74 19.285
08-oct-2013 19.435 19.42 -0.0771208226 19.485 19.225
07-oct-2013 19.45 19.36 -0.0513874615 19.525 19.3
04-oct-2013 19.46 19.53 -0.5112474438 19.555 19.245
03-oct-2013 19.56 19.79 -0.9620253165 19.865 19.5
02-oct-2013 19.75 19.6 0.61130922058 19.87 19.445
01-oct-2013 19.63 19.205 1.94754609192 19.63 19.13
30-sep-2013 19.255 19.105 -0.3879979307 19.335 18.9
27-sep-2013 19.33 19.48 -0.3608247423 19.495 19.225
26-sep-2013 19.4 19.205 0.44007248253 19.4 19.125
25-sep-2013 19.315 19.12 1.09918869406 19.315 18.96
24-sep-2013 19.105 18.93 0.13102725367 19.19 18.92
23-sep-2013 19.08 19.3 -1.3953488372 19.335 18.97
20-sep-2013 19.35 19.165 0.65019505852 19.35 19.135
19-sep-2013 19.225 19.45 -0.3886010363 19.5 19.105
18-sep-2013 19.3 19.32 0 19.375 19.065
17-sep-2013 19.3 18.815 2.25165562914 19.3 18.73
16-sep-2013 18.875 18.5 2.525801195 19.045 18.42
13-sep-2013 18.41 18.34 -0.216802168 18.5 18.29
12-sep-2013 18.45 18.38 0.35354908893 18.54 18.27
11-sep-2013 18.385 18.315 0.68455640745 18.47 18.26
10-sep-2013 18.26 18.155 0.99557522124 18.35 18.15
09-sep-2013 18.08 18.15 -0.6593406593 18.15 17.91
06-sep-2013 18.2 17.81 2.62193402876 18.25 17.725
05-sep-2013 17.735 17.725 0.02820078962 17.76 17.5
04-sep-2013 17.73 17.7 0.19779598757 17.79 17.395
03-sep-2013 17.695 17.7 -0.05648122 17.845 17.5
02-sep-2013 17.705 17.62 0.53946621238 17.86 17.585
30-ago-2013 17.61 17.995 -2.1666666667 17.995 17.56
29-ago-2013 18 17.985 0.11123470523 18.06 17.675
28-ago-2013 17.98 17.755 0.81300813008 18.035 17.65
27-ago-2013 17.835 18.37 -3.0443055178 18.385 17.725
26-ago-2013 18.395 18.365 -0.2169785734 18.585 18.185
23-ago-2013 18.435 18.385 0.24469820555 18.52 18.22
22-ago-2013 18.39 18.04 1.96839478791 18.46 18
21-ago-2013 18.035 18.175 -0.578831312 18.22 17.91
20-ago-2013 18.14 18.13 -0.2200220022 18.185 17.765
19-ago-2013 18.18 18.35 -1.1419249592 18.38 18.11
16-ago-2013 18.39 18.17 1.21078701156 18.395 18.075
15-ago-2013 18.17 18.2 -0.192254875 18.21 17.9
14-ago-2013 18.205 18.005 1.13888888889 18.215 17.865
13-ago-2013 18 17.855 0.84033613445 18.03 17.8
12-ago-2013 17.85 17.875 -0.1677852349 17.88 17.71
09-ago-2013 17.88 17.89 -0.7218212104 17.95 17.745
08-ago-2013 18.01 17.8 1.57924421884 18.115 17.65
07-ago-2013 17.73 17.5 0.96810933941 17.765 17.36
06-ago-2013 17.56 17.635 -0.6506364922 17.66 17.42
05-ago-2013 17.675 17.705 0.02829654782 17.84 17.615
02-ago-2013 17.67 17.89 -1.257334451 17.98 17.555
01-ago-2013 17.895 17.48 2.52076768834 17.895 17.45
31-jul-2013 17.455 17.2 1.07122177186 17.51 17.17
30-jul-2013 17.27 17.14 0.84671532847 17.37 17.06
29-jul-2013 17.125 17.085 0.26346604215 17.27 17.05
26-jul-2013 17.08 17.02 0.67786619511 17.275 17.01
25-jul-2013 16.965 16.845 0.6824925816 17.04 16.75
24-jul-2013 16.85 16.825 0.50700864897 16.945 16.665
23-jul-2013 16.765 16.68 1.29909365559 16.92 16.645
22-jul-2013 16.55 16.46 0.5467800729 16.63 16.345
19-jul-2013 16.46 16.365 0.54978619426 16.515 16.25
18-jul-2013 16.37 16.005 2.3125 16.4 15.965
17-jul-2013 16 16.25 -1.5687480775 16.355 15.95
16-jul-2013 16.255 16.22 0.18489984592 16.325 16.01
15-jul-2013 16.225 16.005 1.40625 16.255 15.9
12-jul-2013 16 16.57 -4.5630778407 16.57 15.955
11-jul-2013 16.765 16.925 -0.0298151461 17.05 16.73
10-jul-2013 16.77 16.775 -0.0595947557 16.815 16.61
09-jul-2013 16.78 16.77 0.6900690069 16.995 16.73
08-jul-2013 16.665 16.645 0.42181379934 16.865 16.52
05-jul-2013 16.595 16.71 -0.6584854834 16.855 16.475
04-jul-2013 16.705 16.315 2.42182709994 16.83 16.315
03-jul-2013 16.31 16.33 -1.2412957917 16.37 16.085
02-jul-2013 16.515 16.565 -0.2717391304 16.6 16.34
01-jul-2013 16.56 16.415 0.91407678245 16.715 16.31
28-jun-2013 16.41 16.545 -0.8459214502 16.69 16.3
27-jun-2013 16.55 16.465 0.51624658366 16.62 16.33
26-jun-2013 16.465 16.16 1.91891055401 16.625 16.16
25-jun-2013 16.155 16.325 -0.2777777778 16.38 16.085
24-jun-2013 16.2 16.43 -1.728844404 16.51 16.15
21-jun-2013 16.485 16.975 -2.6572187777 17.05 16.485
20-jun-2013 16.935 17.035 -2.3637936005 17.275 16.785
19-jun-2013 17.345 17.555 -1.1962403874 17.605 17.3
18-jun-2013 17.555 17.31 1.29832660127 17.65 17.3
17-jun-2013 17.33 17.065 1.73172879366 17.59 17.065
14-jun-2013 17.035 16.95 0.20588235294 17.28 16.925
13-jun-2013 17 16.72 0.77059869591 17.1 16.65
12-jun-2013 16.87 16.54 1.13908872902 17.11 16.54
11-jun-2013 16.68 16.85 -1.0676156584 16.85 16.505
10-jun-2013 16.86 16.65 0.92786590841 16.95 16.625
07-jun-2013 16.705 16.735 -0.1494321578 16.885 16.63
06-jun-2013 16.73 16.8 -0.4759071981 17.06 16.705
05-jun-2013 16.81 16.86 -2.3525994772 17.11 16.76
04-jun-2013 17.215 17.16 1.02699530516 17.285 16.9
03-jun-2013 17.04 17.355 -1.5597920277 17.355 16.955
31-may-2013 17.31 17.675 -2.2861981372 17.775 17.25
30-may-2013 17.715 17.53 0.59625212947 17.79 17.53
29-may-2013 17.61 17.83 -1.9487750557 17.89 17.565
28-may-2013 17.96 17.76 1.18309859155 17.98 17.74
27-may-2013 17.75 17.63 0.39592760181 17.82 17.63
24-may-2013 17.68 17.705 0.02828854314 17.82 17.53
23-may-2013 17.675 17.45 -0.8693213685 17.725 17.36
22-may-2013 17.83 17.715 0.14040999719 17.905 17.695
21-may-2013 17.805 18.02 -1.1931187569 18.035 17.685
20-may-2013 18.02 17.855 0.38997214485 18.035 17.765
17-may-2013 17.95 17.93 -0.0278473963 18.09 17.81
16-may-2013 17.955 18.035 -0.6639004149 18.2 17.92
15-may-2013 18.075 17.58 2.49503827616 18.095 17.56
14-may-2013 17.635 17.685 0.08513053348 17.775 17.365
13-may-2013 17.62 17.715 -0.3111739745 17.725 17.395
10-may-2013 17.675 17.68 0.56899004267 17.925 17.52
09-may-2013 17.575 17.75 -0.5376344086 17.75 17.405
08-may-2013 17.67 17.54 1.1448196909 17.82 17.285
07-may-2013 17.47 17.4 0.46003450259 17.555 17.26
06-may-2013 17.39 17.47 -0.2294893861 17.515 17.325
03-may-2013 17.43 17.27 1.04347826087 17.575 17.21
02-may-2013 17.25 17.3 0.08703220191 17.5 16.955
30-abr-2013 17.235 17.25 -0.0869565217 17.34 17.075
29-abr-2013 17.25 17.07 1.26210742589 17.25 17.02
26-abr-2013 17.035 17.05 -0.321825629 17.08 16.9
25-abr-2013 17.09 16.77 1.96897374702 17.1 16.64
24-abr-2013 16.76 16.445 1.82260024301 16.82 16.445
23-abr-2013 16.46 16.395 0.30469226082 16.595 16.275
22-abr-2013 16.41 16.435 0.58228623966 16.525 16.285
19-abr-2013 16.315 16.445 -0.2750611247 16.45 16.15
18-abr-2013 16.36 16.345 0.92535471931 16.59 16.195
17-abr-2013 16.21 16.69 -1.9358741682 16.69 16.105
16-abr-2013 16.53 16.505 -0.2414001207 16.63 16.255
15-abr-2013 16.57 16.585 0.12084592145 16.775 16.395
12-abr-2013 16.55 16.47 0.24227740763 16.61 16.4
11-abr-2013 16.51 16.85 -2.3654642224 16.9 16.29
10-abr-2013 16.91 16.4 4.18977202711 16.99 16.365
09-abr-2013 16.23 16.245 0.77615647314 16.38 16.08
08-abr-2013 16.105 16.1 -0.1549907006 16.315 16.055
05-abr-2013 16.13 16.3 -0.4320987654 16.5 15.915
04-abr-2013 16.2 16.3 -0.4608294931 16.515 16.045
03-abr-2013 16.275 16.3 -0.6106870229 16.5 16.25
02-abr-2013 16.375 16.395 -0.6672732787 16.59 16.31
28-mar-2013 16.485 16.29 0.67175572519 16.66 16.29
27-mar-2013 16.375 16.715 -1.8873576992 16.715 16.22
26-mar-2013 16.69 16.77 -0.0299490866 16.82 16.43
25-mar-2013 16.695 16.9 -3.6641661858 17.095 16.59
22-mar-2013 17.33 17.38 -0.8297567954 17.48 17.16
21-mar-2013 17.475 17.535 -0.9353741497 17.755 17.305
20-mar-2013 17.64 17.68 0.22727272727 17.71 17.405
19-mar-2013 17.6 17.775 -1.1235955056 17.94 17.4
18-mar-2013 17.8 17.69 -1.3577168191 17.875 17.6
15-mar-2013 18.045 18.06 -0.3314001657 18.175 17.77
14-mar-2013 18.105 18.215 -0.1103448276 18.23 17.9
13-mar-2013 18.125 19.06 -3.9480657128 19.525 17.825
12-mar-2013 18.87 18.68 1.12540192926 18.915 18.68
11-mar-2013 18.66 18.61 0.18791946309 18.745 18.505
08-mar-2013 18.625 18.165 2.73028130171 18.7 18.165
07-mar-2013 18.13 18 0.05518763797 18.25 17.955
06-mar-2013 18.12 18.37 -1.1726206708 18.495 18.105
05-mar-2013 18.335 18.34 0.60356652949 18.55 18.15
04-mar-2013 18.225 17.92 1.22188281033 18.42 17.735
01-mar-2013 18.005 17.545 1.72316384181 18.195 17.545
28-feb-2013 17.7 17.53 3.02677532014 17.77 17.35
27-feb-2013 17.18 16.28 4.78804513571 17.36 15.855
26-feb-2013 16.395 16.56 -3.2457952198 16.675 16.235
25-feb-2013 16.945 17.11 -1.2529137529 17.39 16.7
22-feb-2013 17.16 16.88 2.17326585293 17.2 16.85
21-feb-2013 16.795 17.145 -2.6940903824 17.145 16.76
20-feb-2013 17.26 17.57 -1.4840182648 17.57 17.165
19-feb-2013 17.52 17.055 2.12765957447 17.555 17.055
18-feb-2013 17.155 17.125 0.29231218942 17.195 16.93
15-feb-2013 17.105 17.285 -1.2413394919 17.325 17.065
14-feb-2013 17.32 17.255 0.23148148148 17.37 17.005
13-feb-2013 17.28 16.97 1.52761457109 17.36 16.97
12-feb-2013 17.02 16.84 1.06888361045 17.115 16.56
11-feb-2013 16.84 16.97 -0.8244994111 17.08 16.78
08-feb-2013 16.98 16.805 1.6157989228 17.095 16.555
07-feb-2013 16.71 16.79 -0.4764740917 17.095 16.7
06-feb-2013 16.79 17.19 0.5690326445 17.19 16.65
05-feb-2013 16.695 16.4 1.18181818182 16.855 16
04-feb-2013 16.5 17.3 -4.3200927805 17.41 16.49
01-feb-2013 17.245 17.455 -1.6538351868 17.5 17.2
31-ene-2013 17.535 17.6 -0.1992031873 17.6 17.225
30-ene-2013 17.57 17.29 1.76657978569 17.74 17.29
29-ene-2013 17.265 17.17 0.46552225778 17.345 17.1
28-ene-2013 17.185 17.38 -0.8366993653 17.54 17.185
25-ene-2013 17.33 17.12 1.61243037232 17.46 17.055
24-ene-2013 17.055 17.14 0.38257798705 17.255 16.825
23-ene-2013 16.99 17.27 -1.1634671321 17.38 16.99
22-ene-2013 17.19 17.575 -1.5463917526 17.575 17.19
21-ene-2013 17.46 17.42 0.89569488587 17.545 17.37
18-ene-2013 17.305 17.29 -0.1154401154 17.43 17.27
17-ene-2013 17.325 17.175 0.87336244541 17.505 17.16
16-ene-2013 17.175 17.55 -1.4347202296 17.55 17.175
15-ene-2013 17.425 17.37 -0.1146460304 17.585 17.21
14-ene-2013 17.445 17.645 -0.5132591959 17.645 17.4
11-ene-2013 17.535 17.87 -1.7647058824 17.875 17.44
10-ene-2013 17.85 17.78 0.2808988764 17.85 17.525
09-ene-2013 17.8 17.86 -0.3359462486 17.875 17.545
08-ene-2013 17.86 17.67 1.0752688172 17.86 17.53
07-ene-2013 17.67 17.7 -0.2821670429 17.75 17.42
04-ene-2013 17.72 17.48 0.79635949943 17.75 17.395
03-ene-2013 17.58 17.3 1.00545820167 17.64 17.11
02-ene-2013 17.405 17.19 3.17131001778 17.73 17.04
31-dic-2012 16.87 16.6 0 17 16.31
28-dic-2012 16.87 17.145 -1.5178050204 17.2 16.77
27-dic-2012 17.13 17.1 -0.7819287576 17.495 17.1
24-dic-2012 17.265 17.28 -0.4899135447 17.6 17.17
21-dic-2012 17.35 17.69 -1.8109790606 17.84 17.15
20-dic-2012 17.67 17.35 1.28976784179 17.69 17.315
19-dic-2012 17.445 17.255 1.54249126892 17.49 17.23
18-dic-2012 17.18 17.13 0.70339976553 17.325 17.12
17-dic-2012 17.06 17.285 -1.6431248198 17.395 16.945
14-dic-2012 17.345 17.36 0.40520984081 17.54 17.07
13-dic-2012 17.275 17.62 -1.3139103113 17.745 17.225
12-dic-2012 17.505 17.3 1.95107746069 17.58 17.135
11-dic-2012 17.17 16.755 2.99940011998 17.27 16.72
10-dic-2012 16.67 16.68 1.18361153263 16.95 16.385
07-dic-2012 16.475 16.49 -0.2119927317 16.71 16.235
06-dic-2012 16.51 16.79 -2.0178041543 16.79 16.29
05-dic-2012 16.85 16.2 4.36667698978 16.95 16.165
04-dic-2012 16.145 15.93 0.62324711748 16.165 15.93
03-dic-2012 16.045 15.6 2.7866752082 16.14 15.56
30-nov-2012 15.61 15.85 -1.6073116924 15.95 15.61
29-nov-2012 15.865 15.75 1.34142446503 15.95 15.725
28-nov-2012 15.655 15.51 0.35256410256 15.7 15.51
27-nov-2012 15.6 15.82 -1.3594688587 15.87 15.6
26-nov-2012 15.815 15.71 0.25356576862 15.95 15.685
23-nov-2012 15.775 15.63 0.8631713555 15.95 15.61
22-nov-2012 15.64 15.74 -0.3186743149 15.85 15.615
21-nov-2012 15.69 15.735 -0.6962025316 15.94 15.6
20-nov-2012 15.8 15.745 0 15.875 15.6
19-nov-2012 15.8 15.665 1.28205128205 15.95 15.57
16-nov-2012 15.6 15.675 -0.7949125596 15.995 15.545
15-nov-2012 15.725 15.87 -1.2868801004 16.08 15.645
14-nov-2012 15.93 16.38 1.75662727563 16.38 15.69
13-nov-2012 15.655 15.8 -0.1912655403 15.84 15.53
12-nov-2012 15.685 15.54 1.85064935065 15.685 15.35
09-nov-2012 15.4 15.245 0.78534031414 15.73 15.135
08-nov-2012 15.28 15.56 -2.7680559975 15.875 15.105
07-nov-2012 15.715 16.15 -2.96387774 16.29 15.675
06-nov-2012 16.195 16.27 -0.123342584 16.375 16.11
05-nov-2012 16.215 16.45 -1.7272727273 16.545 16.055
02-nov-2012 16.5 16.635 0 16.65 16.34
01-nov-2012 16.5 16.15 0.48721071864 16.65 16.15
31-oct-2012 16.42 16.48 -0.3942978465 16.8 16.36
30-oct-2012 16.485 16.405 1.13496932515 16.49 16.3
29-oct-2012 16.3 16.475 -1.5105740181 16.6 16.205
26-oct-2012 16.55 16.12 1.78351783518 16.6 16.1
25-oct-2012 16.26 16.21 -0.1841620626 16.5 16.21
24-oct-2012 16.29 16.54 -1.5114873035 16.74 16.29
23-oct-2012 16.54 16.365 0.66950699939 16.57 16.26
22-oct-2012 16.43 16.39 0.6123698714 16.43 16.175
19-oct-2012 16.33 16.45 -1.1800302572 16.58 16.155
18-oct-2012 16.525 16.94 -2.421021553 16.975 16.415
17-oct-2012 16.935 16.445 3.80018387987 16.935 16.29
16-oct-2012 16.315 15.95 2.28840125392 16.315 15.88
15-oct-2012 15.95 15.325 3.57142857143 15.95 15.315
12-oct-2012 15.4 15.4 0.35842293907 15.4 15.185
11-oct-2012 15.345 15.145 0.42539267016 15.39 15.05
10-oct-2012 15.28 15.085 0.52631578947 15.32 15.05
09-oct-2012 15.2 15.32 -0.2624671916 15.32 15.055
08-oct-2012 15.24 15.355 -1.359223301 15.445 15.15
05-oct-2012 15.45 15.39 0.88148873653 15.515 15.28
04-oct-2012 15.315 15.64 -2.2654754308 15.77 15.26
03-oct-2012 15.67 15.59 0.86900547152 15.9 15.51
02-oct-2012 15.535 15.265 1.60235448005 16.02 15.025
01-oct-2012 15.29 14.91 2.27424749164 15.53 14.85
28-sep-2012 14.95 14.955 0.3355704698 15.525 14.785
27-sep-2012 14.9 15.025 -0.5672339006 15.15 14.755
26-sep-2012 14.985 15.565 -4.279782817 15.575 14.815
25-sep-2012 15.655 15.84 -0.3500954806 15.995 15.605
24-sep-2012 15.71 15.58 1.19162640902 15.935 15.3
21-sep-2012 15.525 15.105 4.47510094213 15.78 15.045
20-sep-2012 14.82 15.04 -2.467917078 15.12 14.8
19-sep-2012 15.195 15.09 0.62913907285 15.4 15.09
18-sep-2012 15.1 15.32 -1.5324421259 15.38 14.95
17-sep-2012 15.335 15.55 -1.3826366559 15.61 15.035
14-sep-2012 15.55 15.4 2.57255936675 15.55 15.15
13-sep-2012 15.16 15.115 0.56384742952 15.285 14.895
12-sep-2012 15.075 14.8 2.09955976973 15.12 14.645
11-sep-2012 14.765 14.48 2.46356696738 14.79 14.2
10-sep-2012 14.41 14.25 1.33614627286 14.495 14.055
07-sep-2012 14.22 14.05 1.31813323833 14.39 13.4
06-sep-2012 14.035 13.845 1.3723365836 14.035 13.665
05-sep-2012 13.845 13.905 -0.3239740821 13.99 13.65
04-sep-2012 13.89 13.76 0.65217391304 13.985 13.735
03-sep-2012 13.8 13.9 0.50983248361 13.9 13.665
31-ago-2012 13.73 13.38 2.42446848191 13.78 13.38
30-ago-2012 13.405 13.48 -0.5194805195 13.63 13.4
29-ago-2012 13.475 13.605 -1.0646108664 13.715 13.42
28-ago-2012 13.62 13.635 -0.6202116016 13.755 13.525
27-ago-2012 13.705 13.935 -0.6884057971 14.02 13.525
24-ago-2012 13.8 13.51 1.84501845018 14.165 13.51
23-ago-2012 13.55 13.89 -1.167031364 13.915 13.505
22-ago-2012 13.71 14.01 -1.3314141778 14.01 13.535
21-ago-2012 13.895 14.29 -2.2511431586 14.48 13.895
20-ago-2012 14.215 14.23 0.31757233592 14.435 14.01
17-ago-2012 14.17 14.27 -0.2814919071 14.41 13.87
16-ago-2012 14.21 13.485 5.33728687917 14.27 13.44
15-ago-2012 13.49 13.475 -0.3692762186 13.745 13.475
14-ago-2012 13.54 13.54 0.14792899408 13.645 13.52
13-ago-2012 13.52 13.425 -0.07390983 13.645 13.405
10-ago-2012 13.53 13.56 -0.4048582996 13.69 13.325
09-ago-2012 13.585 13.76 0 13.76 13.53
08-ago-2012 13.585 13.69 -2.7210884354 13.965 13.36
07-ago-2012 13.965 13.555 2.34518138512 14.1 13.555
06-ago-2012 13.645 13.4 3.56736242884 13.75 13.2
03-ago-2012 13.175 12.745 3.25235109718 13.305 12.745
02-ago-2012 12.76 12.575 1.7949740726 13.095 12.36
01-ago-2012 12.535 12.69 -4.1666666667 13.1 12.35
Volumen
764160 Desde 01 Agosto 2012 hasta 08 Agosto 2019
1107060
1071752
934247
1066732
710131
1136789
862249
726812
815912
1009367
938522
976024
982920
811202
1026184
955813
1078072
1076557
1143058
1036946
908955
857220
959881
683792
1033984
1212076
1323907
1699481
1701803
1252741
1140621
876073
1668638
993857
875814
1210396
1003705
746685
1168287
1231857
659434
514864
 999605
1444533
1035440
985557
822184
928822
460080
769462
1430597
404061
701521
1135701
594924
826561
854426
921205
1114944
959988
934798
1051363
1223318
1502323
1129628
672809
976495
960536
1278964
484145
676449
1152992
921040
755366
731828
1535717
1322508
949910
1104806
926682
1046767
702944
981698
1111112
1372322
1081369
1095299
1014264
887843
1228032
1001940
1044108
1418658
670317
1074004
955502
824036
1771529
868302
972517
936068
856175
1204640
1521453
756797
1216941
588329
1558288
1203236
1663678
800759
771868
971790
1141893
1064083
776179
1001737
1417489
1344303
1167201
1260831
954406
857879
755087
881356
1341070
1213452
867621
1790931
770699
1475842
793933
 866330
1400836
1142943
1319480
553032
1281773
1025076
1442853
1369837
967953
1459025
1440503
1280316
1417538
730981
992239
1394165
804379
1091380
2211618
374846
2117572
1551359
1591044
2468254
1442005
947320
1708724
1661397
1254770
1025503
1623618
690967
858232
969123
1634685
1078767
1809792
1351117
1190832
446784
864445
1896826
1487662
1150028
1128392
1465875
1245457
865566
1329876
1773557
1755359
1850346
835005
864648
1038169
1353815
884148
822904
980454
1288313
1166390
1028066
1044451
1267806
1443689
1397893
1743948
1342464
2507066
1048067
1264484
937911
1334458
1306514
857048
1144816
1203433
1043875
1192605
994841
1205879
1429713
1263476
1250702
1596661
964790
755312
883590
1349339
 973461
833344
801523
1804226
1048701
847477
819943
1306484
1009887
573906
438205
517363
502361
697477
692230
652312
719267
618621
763701
512791
729259
674498
962413
645103
665471
1443428
890474
1059081
1025932
1073787
826215
1974421
1193969
1118472
1128974
841807
994144
878255
1237944
1434027
1808945
1581541
1821794
1619987
1678889
1432362
1177595
1463876
1773909
1952395
1231716
1019599
878781
1177421
1176032
989196
1026400
2581012
1493325
1525720
1319183
1238714
1065896
1141806
1379498
1509537
1317587
1298242
2342392
1521368
2035283
1221281
2477778
927147
1162881
847096
801888
1336536
1255316
1730511
1062480
1597355
843206
993175
1332232
651697
1155938
1179260
1829948
1194103
 792539
1295265
1013184
1262010
797572
1374356
1074220
1410230
923377
1038416
2327346
1834135
991827
1222690
695774
771896
1216501
1306141
1061140
1192930
1391746
929689
688955
1144342
727269
966754
1088328
1480613
1259246
1737668
1149343
1380774
1128558
1382353
1341311
1477888
2730780
1231702
1215226
771645
1139568
1082293
1013235
1155282
1528371
1658000
1625325
2051223
2119483
3614256
2263401
2023013
1373627
2018733
2068829
2877275
1075178
783430
1239366
1256129
1233256
1222046
2169878
1759084
1676310
1383039
1657162
1923080
968206
1031406
1587734
1484104
2821041
2527809
1318846
1429333
1563149
1334149
1691967
1675336
1343645
1361910
1439260
1072129
1155470
902662
1398854
951358
1500054
3359810
1676592
1425246
1533951
1274836
1586253
2553003
2544263
1128196
1849967
1460665
1303007
1590414
1427296
998301
2279308
1420085
1288395
1168734
2004461
1548706
1683858
1389001
1462487
806711
2204867
1508554
990481
1115233
1314378
1335926
1070492
1080868
980917
1217603
1279744
2402956
1171867
1581126
1427201
2400049
1768452
1399456
2202764
1460041
1296082
1102461
1257364
1008760
1575920
1272758
1425590
928720
981793
1443862
1403173
1145711
680660
565158
927020
647598
822402
1368008
560065
636899
1030834
983762
856879
316988
614342
574528
597506
429479
833490
706669
588795
531428
391153
571821
690517
828151
668160
726542
584800
678628
634008
516541
588785
1155628
1022209
1315908
1618851
989329
853994
1142537
1718722
1120263
1121925
1465055
1359093
1232034
1732856
1238090
1038759
955193
1068050
1020653
782949
1755852
1839291
1561358
1778524
1418940
881142
806858
1365680
1168022
889246
740460
1786275
1210529
1447292
1276541
1011853
1490672
1033921
1103236
1250382
849770
820054
1278250
1826622
1103398
863483
1065899
1259864
1291773
1627348
1004093
1133283
1322879
1440100
1492240
1136552
1495867
2512476
2872204
2885836
1176913
1168320
1202314
959642
1016102
1278346
1094160
1006518
969822
1299813
1375939
1007782
888013
945694
607793
837637
1198821
834043
1035110
1067948
1462774
1222685
1397073
1825159
794738
1012894
1172823
867095
1231127
1189142
1198810
927057
603752
1618714
1069670
859443
1037076
704392
1393080
1423888
3613274
792522
728072
756914
1132963
1074224
1713182
708662
1535310
1136296
1180366
1054413
470089
819544
1530682
828940
1270802
887476
1453478
1265767
1218927
756490
1163327
1235488
1147310
1359751
1144676
1027332
1045169
1529170
2134833
1615565
1254776
1257298
1273210
1551547
1054769
729818
1195978
2005540
1248519
1801857
978408
794902
1419853
1933346
1380420
666543
791411
802752
1542529
985470
990931
1302375
1128381
2103059
1352002
2551919
2505752
1410774
2390303
1173684
1494964
1609938
1723456
1314811
1387505
1349886
1734433
1707135
2244071
2288441
2005812
1404246
2186062
993438
850391
1085193
1014158
1069429
1567406
1342328
1416089
2272243
1601391
1364367
490866
929134
922450
1167474
749671
869516
1290606
1083937
767645
951060
770952
921865
1171025
1359218
1164248
1019149
1376707
1537534
768974
938460
1016300
1814710
1266697
1639468
2216932
878561
1984148
1550454
672829
800169
760739
759346
1316477
861497
1344251
1057963
2460950
1623540
1063000
2263124
1339955
1363937
1558943
966036
996932
963199
2460738
1597587
1449425
810801
377833
905510
768792
669483
877434
734567
1167228
1105724
1043341
965001
469562
788346
996362
724787
1410082
1410009
1365360
1861293
1350322
1691230
1051652
1662185
1991714
950637
1006521
1433618
1060324
1353337
1061240
1776445
1520794
1045088
1459109
1703162
1882788
1542440
1989547
1657901
2158014
2181206
1516183
1633420
3314856
2570210
2247341
3377390
3081741
1840018
2201418
2047858
1968864
2531035
1208123
1743503
1390498
1302800
1999575
2740413
973541
1593640
749322
1170651
920733
1354325
2489151
605760
1494341
1459339
1071917
1478010
1356988
1289475
1228054
1174628
1150662
739648
1047334
1633592
1305369
2216455
895958
814141
1280093
1634284
1333803
885117
1749338
1802787
1485096
1420756
832983
1336526
1166510
1283341
1123718
931586
1430438
1676072
1568423
1928665
2282737
1920756
3068370
1802424
1454125
1221313
1393041
2568348
1793212
908755
1059789
1059226
1700614
739508
2594106
2949002
1259105
1899420
1398892
1658953
2369644
2119354
1989146
1863502
1920088
1505045
1314224
1404225
1898771
1912958
1364827
2272981
1677167
2329873
995458
2173784
2534367
1873450
1758543
1694649
1548255
2411711
2291613
1728467
1726786
2302766
1793559
1596914
1872199
2225973
1233976
1313177
2964754
3464838
2791057
2270560
1834793
1038002
1785461
3473873
2359198
2741587
2423689
1874021
1772356
3538534
1687137
1451350
3423530
828257
1050553
1448637
 869033
396564
1683865
1444027
2863646
2848268
2128394
2981359
2192655
1632873
1978806
2709069
1756245
978111
1110183
1871977
2974081
1777924
1308426
1725699
1417092
1248044
2248320
3255904
2630670
1431776
3518449
1404803
1940349
963088
1321451
1813555
2341027
1575399
1175696
1087402
1528179
1460510
1279051
1218814
1671462
1621013
1236686
1417397
1155956
1690205
1397300
977009
919138
1139702
1589607
2738717
2425509
1128200
891442
1441998
985231
1763234
1853115
1890420
1976044
1701370
2386900
3153399
1680256
1988424
1834123
3296519
1845079
1400759
3958504
1810652
1976907
1513840
1087945
1163745
1560325
1350320
1788647
1045303
966410
1618989
2148893
1915733
1314135
1241495
2095150
1842841
2837685
3669059
1969873
1290186
1101094
915562
819072
1075521
1550727
1332065
929224
1232576
1100060
1748729
2109343
1955932
1007385
1852810
1815665
2357691
4528278
2113491
2901431
2836208
3142668
1540764
1310606
5520211
1423745
1924757
2063049
1423923
2601504
2013233
1311680
1720964
1468153
1161449
2040676
2366833
2297393
3081856
2859742
5190729
1844470
1580951
1783076
2952194
2117158
1501287
1650199
1628232
2661660
2599212
2733090
1142138
1339014
1435327
1744119
2409263
2221065
1411683
3940167
2563593
2047468
4194387
2011696
1224644
2489633
1610256
1851737
2405959
1337780
1763946
2190057
2364003
1538674
2294154
2742452
5008279
2967863
1113761
2311973
2114567
2146098
2521979
2321352
1639405
2371756
2670238
1255607
1770544
 1119551
1829322
2731806
2019986
2705874
1868640
2132913
3218425
1704675
2191915
3352994
1295034
1901260
2488123
3599531
2837957
2608667
4975243
2497921
2622615
1330066
1844868
1900580
1883607
4793437
3162229
2521669
1761425
1849387
2723584
3367901
4078360
30944967
8090530
7334615
4308073
2624563
1997516
5836406
2860366
2771742
1870943
1209380
2428874
2598710
 2153812
1795964
2239753
2701576
3027086
2206872
2700221
2080693
1648984
1687742
1881057
2385646
3402452
4342965
1943052
2470702
1969446
2716071
2337622
4659648
3042962
2557724
3006151
2238074
2194706
2153784
2510696
1872082
700900
1505345
1474537
411835
2075731
1993378
12535436
2400013
2044768
2698559
1980988
1644553
3101460
1670900
2092650
1111819
2366624
 1617178
1834684
1590511
2439617
7465152
2438204
4305224
4291592
8121130
20053995
1972552
1756538
997663
712215
560102
944619
861125
816038
1051687
577599
1281485
2157959
1639465
2003243
1644020
1626929
3861427
3777402
935411
1187502
1151628
1102700
826546
1488929
1399952
1747280
1405334
1052993
954442
1216264
1972441
1811478
1163196
591522
1077299
 862713
1009627
589129
484186
473998
930387
547057
623664
840081
988413
461996
509546
554282
535007
773954
211759
514922
194833
241530
205902
276753
373391
227344
255840
264118
184793
164606
296335
339267
410208
278749
274126
276672
252823
194629
213092
289712
317460
372289
613181
463389
499417
736804
575432
1076970
158731
579554
349601
388215
505794
452149
439488
428931
325854
252313
526470
505181
283140
255957
370047
357450
289557
374143
323124
332838
379042
313642
289928
454437
216957
459335
319389
339353
303028
476145
382880
399384
206331
192179
268762
506894
433607
414441
294236
331228
378349
258794
242599
538712
428650
515222
330474
177918
193022
375878
163039
341599
222355
225185
332001
503395
133389
219540
256751
315426
445477
472801
303611
126897
438562
277344
330304
164430
201998
223597
201864
339598
200022
296328
243667
259978
316760
445246
166687
239663
212141
222751
262647
283888
390514
251209
302982
300151
307341
346636
642650
728313
531527
428390
339137
323494
438604
453110
672260
374748
201567
280175
221731
393853
347535
300757
300019
248941
243249
193755
237049
265635
394445
278406
246932
184214
174534
250934
289217
367472
318581
156143
230011
208583
203718
273516
283589
286126
330484
491000
561743
581362
196581
306793
267046
 177779
390804
434383
353410
404543
187744
315395
450814
236468
362603
253826
486407
794591
354256
621877
830183
237926
750652
2601873
970002
1411410
387443
494641
714695
372688
226678
380256
398117
295732
260601
266367
378597
286013
247945
150974
183105
310364
181786
202545
165893
306705
420784
191101
236956
279000
257442
247478
174572
406047
523028
201541
295772
224223
91090
176357
448341
397448
240567
441329
160356
347963
250879
605332
243081
185953
230218
279164
210730
173073
340366
268379
143155
121645
315596
167216
286997
247529
350942
304518
232435
189222
273555
243568
345301
379781
540777
671677
420383
139844
221750
295824
128527
156853
192186
137204
226700
131577
115049
130878
116545
235254
335222
79398
191560
166232
203987
235465
309379
290757
197135
264182
291098
161216
191593
355507
231930
207894
155076
277937
416183
288466
213037
166853
245711
203509
196092
296489
250550
213758
259105
457511
324343
498922
938889
502761
133302
177823
231812
182850
300111
336792
352667
201265
328901
236887
372759
270970
362689
461031
431274
463841
357308
332005
324814
346505
306308
284023
182651
251545
215047
401147
308885
250172
259668
205701
189172
368765
114854
227908
242547
262348
295752
130611
315104
342864
455038
322258
159701
271789
169823
 249529
343922
81723
256378
401546
411733
275878
290886
302359
430829
360996
234072
267601
485441
404222
454588
266194
291709
603275
647154
313384
345886
365724
378608
545097
563427
425205
610964
615753
841731
343690
462542
483667
588808
598810
692889
575249
1657706
587839
384310
860690
519128
362613
696067
544800
 806817
933619
1116251
631044
534751
254517
272896
179798
225587
188277
193644
274011
399164
286354
163790
404344
311928
337520
652160
461582
486248
380353
428608
188208
292146
301033
389082
268533
222063
158866
210714
143426
234270
250402
261918
391728
434477
458770
273944
227382
315945
197275
384620
183179
196346
 170471
129066
1005590
416062
354996
420169
279765
169527
248714
297376
273116
139171
220851
246428
347912
171830
446738
140449
142968
134868
157140
116491
137779
78688
185168
176364
150416
197808
183247
155012
199050
188381
242584
292190
288258
170168
153644
108644
97292
339827
135941
170943
174709
104890
286674
174882
296570
216273
260856
287279
359594
370017
120732
201200
167534
153019
113892
92809
230922
184612
201709
125167
307879
137923
263742
294991
377600
463918
160080
242184
253937
193795
317492
446411
282562
224845
180935
403483
339045
131352
130970
61649
90545
178245
147720
159036
178589
178011
155260
246947
470463
199800
508907
380514
146951
129600
214671
245915
156309
661602
584906
505876
260465
446076
531823
Estados de Situacion Financiera desde 2014 hasta 2018

ACTIVO 2018 2017 2016 2015

Activo No Corriente 26,001 25,507 25,525 24,266
Inmovilizado Material 21,840 21,727 21,891 20,815
Inversiones Inmobiliarias 62 9 20 21
Activo Intangible 1,255 1,196 1,172 428
Fondo de Comercio 479 459 298
Inversiones Contabilizadas por el Método de
Participación 249 205 208 1,087
Activos Financieros no Corrientes 858 769 712 629
Activos por Impuesto Diferido 1,158 1,142 1,224 1,286
Activo Corriente 5,655 5,530 5,435 4,979
Existencias 1,473 1,267 1,202 1,262

Deudores Comerciales y otras Cuentas a Cobrar 2,955 3,100 3,452 2,977

Activos Financieros Corrientes 983 764 363 353
Efectivo y otros Medios Líquidos Equivalentes 244 399 418 346
Activos no Corrientes Mantenidos para la Venta y
41
de Actividades Interrumpidas
TOTAL ACTIVO 31,656 31,037 30,960 29,245

PATRIMONIO NETO Y PASIVO 2018 2017 2016 2015

Patrimonio Neto 9,181 9,233 9,088 9,039
De la Sociedad Dominante 9,037 9,096 8,952 9,036
De los Intereses Minoritarios 144 137 136 3
Pasivo No Corriente 14,781 14,269 14,351 14,335
Ingresos Diferidos 4,587 4,730 4,712 4,679
Provisiones no Corrientes 3,325 3,382 3,714 3,405
Deuda Financiera no Corriente 4,975 4,414 4,223 4,680
Otros Pasivos no Corrientes 757 646 601 632
Pasivos por Impuesto Diferido 1,137 1,097 1,101 939
Pasivo Corriente 7,694 7,535 7,521 5,871
Deuda Financiera Corriente 1,046 978 1,144
Provisiones Corrientes 571 425 567 638
Acreedores Comerciales y otros Pasivos
Corrientes 6,077 6,132 5,810 5,233
Pasivos Asociados a Activos no Corrientes
Mantenidos para la Venta y de Actividades
Interrumpidas
TOTAL PATRIMONIO NETO Y PASIVO 31,656 31,037 30,960 29,245

Deuda Financiera 6,021

2014
24,512
21,104
22
388

1,104
619
1,275
6,184
1,247

3,071
1,210
648
8

30,696

2014
8,575
8,576
(1)
15,715
4,612
3,591
6,083
556
873
6,406
1
544

5,861

30,696
Estado del Resultado 2018 2017
INGRESOS 20,195 20,057
Ventas 19,555 19,556
Otros Ingresos de Explotación 640 501

APROVISIONAMIENTOS Y SERVICIOS 14,567 14,569

Compras de Energía 4,784 4,933
Consumo de Combustibles 2,269 2,294
Gastos de Transporte 5,463 5,652
Otros Aprovisionamientos Variables y
Servicios 2,051 1,690

MARGEN DE CONTRIBUCION 5,628 5,488

Trabajos Realizados por el Grupo para su

Activo 270 222

Gastos de Personal 947 917

Otros Gastos Fijos de Explotación 1,324 1,251

RESULTADO BRUTO DE EXPLOTACION 3,627 3,542

Amortizaciones y Pérdidas por Deterioro 1,708 1,511

RESULTADO DE EXPLOTACION 1,919 2,031

RESULTADO FINANCIERO (139) (123)

Ingreso Financiero 36 51
Gasto Financiero (173) (178)
Diferencias de Cambio Netas (2) 4

Resultado Neto de Sociedades por el Método

de Participación 35 (15)

Resultado de otras Inversiones

Resultado en Ventas de Activos 3 7

RESULTADOS ANTES DE IMPUESTOS 1,818 1,900

Impuesto sobre Sociedades 392 427

RESULTADO DESPUES DE IMPUESTOS DE
1,473
ACTIVIDADES CONTINUADAS
1,426

RESULTADO DESPUES DE IMPUESTOS DE

ACTIVIDADES INTERRUMPIDAS

RESULTADO DEL EJERCICIO 1,426 1,473

Sociedad Dominante 1,417 1,463
Intereses Minoritarios 9 10

2018 2017
Número de empleados 1,295 1,405
Gasto de Actividad 4,249 3,901
Nº de acciones en circulación 1,058,752,117 1,058,752,117
Valor cierre del ejercicio 20.13 17.895
Capitalización 21,313 18,946
Cap. Social admitido (millones de euros) 1,270.5 1,270.5
2016 2015 2014
18,979 20,299 21,512
18,313 19,281 20,473
666 1,018 1,039

13,327 14,818 15,974

4,056 4,795 5,126
1,652 2,123 2,486
5,813 5,781 5,918

1,806 2,119 2,444

5,652 5,481 5,538

117 102 113

1,128 1,332 1,245

1,209 1,212 1,316

3,432 3,039 3,090

1,467 1,441 1,618

1,965 1,598 1,472

(182) (186) (166)

44 55 110
(222) (229) (280)
(4) (12) 4

(59) (15) (44)

2 (1) 2

(16) (5) (25)

1,710 1,391 1,239

298 301 296

 1,412 1,090 943

3,045

1,412 1,090 3,988

1,411 1,086 3,337
1 4 651

2016 2015 2014

1,429 1,466 1,652
3,921 4,087 4,292
1,058,752,117 1,058,752,117 1,058,752,117
20.125 18.525 16.55
21,307 19,613 17,522
1,270.5 1,270.5 1,270.5
 Estado de flujos de efectivo 2018 2017 2016
Resultado Bruto Antes de Impuestos e Interes 1,818 1,900 1,710
Ajustes del Resultado: 1,910 1,579 1,840
Amortizaciones y Pérdidas por Deterioro 1,708 1,511 1,467
Otros Ajustes del Resultado (Neto) 202 68 373
Cambios en el Capital Corriente (653) (370) 217
Otros Flujos de Efectivo de las Actividades d (655) (671) (772)
Cobro de Intereses 29 44 27
Cobro de Dividendos 30 27 22
Pagos de Intereses (142) (134) (128)
Pagos de Impuesto sobre Sociedades (326) (350) (346)
Otros Cobros y Pagos de las Actividades de E (246) (258) (347)

Flujos Netos de Efectivo Procedentes de las 2,420 2,438 2,995

Adquisiciones de Inmovilizados Materiales y A (1,425) (1,078) (1,258)

Enajenaciones de Inmovilizados Materiales y A 8 15 14
Inversiones en Participaciones Empresas del (136) (2) (1,196)
Enajenaciones en Participaciones Empresas 20 16 135
Adquisiciones de otras Inversiones (226) (187) (173)
Enajenaciones de otras Inversiones 46 29 61
Flujos de Efectivo por Variación de Perímetro
Subvenciones y otros Ingresos Diferidos 86 92 100
Flujos Netos de Efectivo de las Actividades d (1,627) (1,115) (2,317)

Flujos de Efectivo por Instrumentos de Patri 5 (3)

Disposiciones de Deuda Financiera no Corrie 721 315 109
Amortizaciones de Deuda Financiera no Corri (56) (74) (118)
Flujo Neto de Deuda Financiera con Vencimien (146) (165) 492
Pagos de Dividendos de la Sociedad Dominan (1,463) (1,411) (1,086)
Pago a Intereses Minoritarios (9) (4) (3)
Flujos Netos de Efectivo de las Actividades d (948) (1,342) (606)

Flujos Netos Totales (155) (19) 72

Variación del Tipo de Cambio en el Efectivo y otros Medios líquidos

Variación de Efectivo y otros Medios Líquidos (155) (19) 72

Efectivo y otros Medios Líquidos Iniciales 399 418 346

Efectivo y otros Medios Líquidos Finales 244 399 418
2015 2014
1,391 4,852
1,952 1,711
1,441 2,006
511 (295)
396 (1,228)
(1,083) (1,621)
42 280
17 27
(188) (593)
(603) (810)
(351) (525)

2,656 3,714

(882) (1,853)
17 19
(68)
1 6,358
(104) (780)
76 3,526

119 153
(773) 7,355

(507)
326 5,471
(1,632) (1,001)
(74) (1,835)
(805) (16,194)
(492)
(2,185) (14,558)

(302) (3,489)

(8)

(302) (3,497)

648 4,145
346 648
 Fecha Endesa Ibex último Rentabilidad Endesa Rentabilidad Ibex
08-ago-2019 23.01 8869 0.007853443505571 0.01395416367064
07-ago-2019 22.83 8746.1 0.005270104424237 0.00535382895861
06-ago-2019 22.71 8699.4 0.00044043163011 -0.00890339241451
05-ago-2019 22.7 8777.2 0 -0.01362412727159
02-ago-2019 22.7 8897.6 0.000881445627806 -0.01567846208264
01-ago-2019 22.68 9038.2 0.014657157799974 0.00746288695666
31-jul-2019 22.35 8971 0.007184584115075 -0.00173742637371
30-jul-2019 22.19 8986.6 -0.016093329004185 -0.02514141871665

29-jul-2019 22.55 9215.4 -0.002657220341191 -0.0010953913323

26-jul-2019 22.61 9225.5 -0.010996372076786 -0.00695639950536
25-jul-2019 22.86 9289.9 0.000875273578855 -0.00427507149629
24-jul-2019 22.84 9329.7 -0.002186749176666 0.00516891427179
23-jul-2019 22.89 9281.6 -0.010862587801055 0.01280574395387
22-jul-2019 23.14 9163.5 0.009989225300126 -0.00076360863316
19-jul-2019 22.91 9170.5 0.004374460169107 -0.01232222020981
17-jul-2019 22.81 9284.2 0.011907527684667 -0.00995651615346
16-jul-2019 22.54 9377.1 -0.00265839766661 0.00572172656184
15-jul-2019 22.6 9323.6 0.001771479648382 0.00326587029138
12-jul-2019 22.56 9293.2 -0.008826182628272 0.0013890760572
11-jul-2019 22.76 9280.3 -0.007005282588409 0.00295685795904
10-jul-2019 22.92 9252.9 -0.001743679604827 -0.00226698717465
09-jul-2019 22.96 9273.9 0.004364913084701 -0.00116388102757
08-jul-2019 22.86 9284.7 -0.00392927813989 -0.00540289288871
05-jul-2019 22.95 9335 -0.015135424065101 -0.00704528960273
04-jul-2019 23.3 9401 -0.006843482653675 0.00070229952768
03-jul-2019 23.46 9394.4 0.009852296443012 0.01209059540159
02-jul-2019 23.23 9281.5 0.02000066670667 0.0018224860944
01-jul-2019 22.77 9264.6 0.00705159378577 0.00712764480771
28-jun-2019 22.61 9198.8 -0.035624966229826 0.00555962754572
27-jun-2019 23.43 9147.8 -0.002983168630409 -0.00104888238098
26-jun-2019 23.5 9157.4 -0.005093389619103 -0.00026204878625
25-jun-2019 23.62 9159.8 -0.003803089308098 -0.00356358980675
24-jun-2019 23.71 9192.5 -0.002527381294788 -0.00376770968572
21-jun-2019 23.77 9227.2 0.007601387952519 0.00202867332549
20-jun-2019 23.59 9208.5 0.000423998310359 -0.0024620803448
19-jun-2019 23.58 9231.2 -0.013061066228493 -0.00102858946157
18-jun-2019 23.89 9240.7 0.016459540187605 0.01186576374313
17-jun-2019 23.5 9131.7 -0.012264903164753 -0.00682097384806
14-jun-2019 23.79 9194.2 -0.003775964209535 -0.00573713839037
13-jun-2019 23.88 9247.1 0.011794576492837 0.00093045404211
12-jun-2019 23.6 9238.5 0.009793563480798 -0.00470827948806
11-jun-2019 23.37 9282.1 0.001284521692357 -0.00129197593364
10-jun-2019 23.34 9294.1 -0.010230268250815 0.00626007160321
07-jun-2019 23.58 9236.1 0.018404114576982 0.00726967717217
06-jun-2019 23.15 9169.2 0.016990171274113 0.00204151885618
05-jun-2019 22.76 9150.5 0.019969600813689 0.00360191104381
04-jun-2019 22.31 9117.6 -0.004472279368395 0.01045190436954
03-jun-2019 22.41 9022.8 0.004472279368395 0.00206357204198
31-may-2019 22.31 9004.2 -0.007146077752797 -0.01691484001913
30-may-2019 22.47 9157.8 0.000445136886941 0.00847671799058
29-may-2019 22.46 9080.5 -0.018964184654178 -0.01218252508285
28-may-2019 22.89 9191.8 -0.005228770082799 -0.00267272353017
27-may-2019 23.01 9216.4 0.00261096754072 0.00454570952942
24-may-2019 22.95 9174.6 0.01669634567711 0.00662710341833
23-may-2019 22.57 9114 -0.01669634567711 -0.01288568046756
22-may-2019 22.95 9232.2 0.006118900210257 0.00352649848158
20-may-2019 22.81 9199.7 0.000877193038704 -0.00870144777445
17-may-2019 22.79 9280.1 0.003516487140126 -0.00260433629046
16-may-2019 22.71 9304.3 0.005298025637555 0.01376540830783
15-may-2019 22.59 9177.1 0.016064602503807 0.00540846019461
14-may-2019 22.23 9127.6 -0.007171702634558 0.00889168636661
13-may-2019 22.39 9046.8 0.005373949341387 -0.00778453967718
10-may-2019 22.27 9117.5 0.021330511474233 0.00244884186794
09-may-2019 21.8 9095.2 -0.004576667027412 -0.01438716676366
08-may-2019 21.9 9227 -0.023912711709662 -0.00087747336649
07-may-2019 22.43 9235.1 -0.001781737665121 -0.01033074828898
06-may-2019 22.47 9331 0.00804293879946 -0.00838825447167
03-may-2019 22.29 9409.6 0.013095694039462 -0.00091354280352
02-may-2019 22 9418.2 -0.00950018454802 -0.01605191189724
30-abr-2019 22.21 9570.6 0.003608483843378 0.00559521152918
29-abr-2019 22.13 9517.2 -0.008100854381483 0.00117750970332
26-abr-2019 22.31 9506 0 0.00050507177302
25-abr-2019 22.31 9501.2 0.015357122047922 0.0047263454653
24-abr-2019 21.97 9456.4 0.004562051707842 -0.00745910451814
23-abr-2019 21.87 9527.2 -0.002283627391138 -0.00572503670022
18-abr-2019 21.92 9581.9 0.005948313123286 0.0033556903069
17-abr-2019 21.79 9549.8 -0.006860305890556 0.00551266418025
16-abr-2019 21.94 9497.3 -0.014929026422192 2.1058838395E-05
15-abr-2019 22.27 9497.1 0.00269784336294 0.0030159891255
12-abr-2019 22.21 9468.5 -0.015192428042351 0.00244264921413
11-abr-2019 22.55 9445.4 -0.012340394593017 0.00398871807979
09-abr-2019 22.83 9407.8 0.006591981682153 -0.00317317397667
08-abr-2019 22.68 9437.7 -0.001321877257916 -0.00766311539749
05-abr-2019 22.71 9510.3 -0.003955179842928 -0.00249942370357
04-abr-2019 22.8 9534.1 0.007042282625413 0.00486808272945
03-abr-2019 22.64 9487.8 0 0.01318761055676
02-abr-2019 22.64 9363.5 -0.002206045456768 0.00233090369204
01-abr-2019 22.69 9341.7 -0.002201189530639 0.01091389586739
29-mar-2019 22.74 9240.3 -0.002196354935203 0.00712465680063
28-mar-2019 22.79 9174.7 -0.010041560036144 -0.00599851836151
27-mar-2019 23.02 9229.9 0.00217438659273 0.00508337596032
26-mar-2019 22.97 9183.1 -0.005643600826741 0.00034852693268
25-mar-2019 23.1 9179.9 -0.001730104237783 -0.00212195321006
22-mar-2019 23.14 9199.4 0.009116624895718 -0.01683682995766
21-mar-2019 22.93 9355.6 0.002182930358216 -0.00533016207679
20-mar-2019 22.88 9405.6 -0.000873744048597 -0.00917568706526
19-mar-2019 22.9 9492.3 0.007011422237804 0.00880363754649
18-mar-2019 22.74 9409.1 0.007947061692532 0.00713553554748
15-mar-2019 22.56 9342.2 -0.000443164199586 0.01427363603785
14-mar-2019 22.57 9209.8 0.001330082217814 0.0018584436812
13-mar-2019 22.54 9192.7 -0.010591449407406 0.00337793983754
12-mar-2019 22.78 9161.7 0.011923303100395 -0.00111271120265
11-mar-2019 22.51 9171.9 -0.002661935910803 0.00465544083881
08-mar-2019 22.57 9129.3 -0.002654868816002 -0.01312371930516
07-mar-2019 22.63 9249.9 0.032333306038071 -0.0050467578243
06-mar-2019 21.91 9296.7 0.004574573393837 0.00414985316564
05-mar-2019 21.81 9258.2 -0.003661331321234 -0.00017280483897
04-mar-2019 21.89 9259.8 -0.001369550545043 -0.00085278645028
01-mar-2019 21.92 9267.7 -0.01043803441133 -0.00107843464894
28-feb-2019 22.15 9277.7 0.015468916277607 0.00713925604175
27-feb-2019 21.81 9211.7 -0.009128315324833 -0.00168122866884
26-feb-2019 22.01 9227.2 -0.000454235756164 0.00248487771296
25-feb-2019 22.02 9204.3 0.000908677936218 -3.2592930596E-05
22-feb-2019 22 9204.6 0.005012541823544 0.00145685453963
21-feb-2019 21.89 9191.2 0.000914076846095 0.00109948139508
20-feb-2019 21.87 9181.1 0.010110380240178 0.00488058836959
19-feb-2019 21.65 9136.4 -0.002306806097915 -0.00208835680729
18-feb-2019 21.7 9155.5 0.008794317266775 0.00353417186342
15-feb-2019 21.51 9123.2 -0.013392026515405 0.01888779684577
14-feb-2019 21.8 8952.5 0.005519793223598 -0.00333428429498
13-feb-2019 21.68 8982.4 -0.01009646025101 -7.7927138165E-05
12-feb-2019 21.9 8983.1 0.007332755129392 0.00521221080113
11-feb-2019 21.74 8936.4 0.00184162114665 0.00894729795934
08-feb-2019 21.7 8856.8 -0.007346222201979 -0.00915988894069
07-feb-2019 21.86 8938.3 -0.003652972098692 -0.0180278952275
06-feb-2019 21.94 9100.9 -0.002276349719586 0.00097840374102
05-feb-2019 21.99 9092 0.009136655610141 0.01292968774168
04-feb-2019 21.79 8975.2 0.002297267263465 -0.00491259476643
01-feb-2019 21.74 9019.4 -0.003673098711861 -0.00412700227832
31-ene-2019 21.82 9056.7 0.012451163855168 -0.00163281553471
30-ene-2019 21.55 9071.5 -0.003242995661305 -0.00523348417803
29-ene-2019 21.62 9119.1 0.017732615837324 0.00623712936895
28-ene-2019 21.24 9062.4 -0.004228336109521 -0.01345950742542
25-ene-2019 21.33 9185.2 -0.010725213557537 0.00383961377515
24-ene-2019 21.56 9150 0.007448824012991 0.0023196281491
23-ene-2019 21.4 9128.8 0.008918153451215 0.01005166365345
22-ene-2019 21.21 9037.5 0.00614804490343 -0.00180197160079
21-ene-2019 21.08 9053.8 -0.00284225676893 -0.00168847189301
18-ene-2019 21.14 9069.1 0.009983443984183 0.01785592866547
17-ene-2019 20.93 8908.6 0.012500162764232 -0.00046012356813
16-ene-2019 20.67 8912.7 -0.008670574551134 0.00704846749031
15-ene-2019 20.85 8850.1 0.011092469655997 0.00356563113002
14-ene-2019 20.62 8818.6 0.005836592444451 -0.00661179982875
11-ene-2019 20.5 8877.1 -0.003408817520503 0.00228940152664
10-ene-2019 20.57 8856.8 0.023113888599836 0.00375557555508
09-ene-2019 20.1 8823.6 -0.013834212729549 -0.00268237771822
08-ene-2019 20.38 8847.3 0.00541206733067 0.00805742119903
07-ene-2019 20.27 8776.3 0.00345935605675 0.00439646479277
04-ene-2019 20.2 8737.8 0.006456441598912 0.02485485194012
03-ene-2019 20.07 8523.3 -0.002985076843453 -0.00312769315434
02-ene-2019 20.13 8550 0.010236014975421 0.00118198481862
31-dic-2018 19.925 8539.9 -0.024539588060241 0.00542458591144
28-dic-2018 20.42 8493.7 -0.040782816475626 0.01539988672561
27-dic-2018 21.27 8363.9 0.008972905538984 -0.0138563765248
24-dic-2018 21.08 8480.6 0 -0.00894508646764
21-dic-2018 21.08 8556.8 -0.002369107954804 -0.00462885519233
20-dic-2018 21.13 8596.5 0.011423256059491 -0.0198790348633
19-dic-2018 20.89 8769.1 -0.010476286291755 0.00781920308505
18-dic-2018 21.11 8700.8 0.001896634044132 -0.01275619268237
17-dic-2018 21.07 8812.5 -0.002370231021963 -0.00831708996945
14-dic-2018 21.12 8886.1 0.025414937798363 -0.00451371721404
13-dic-2018 20.59 8926.3 0.02110507783653 0.02160679238951
11-dic-2018 20.16 8735.5 -0.001982161203991 0.00868046035802
10-dic-2018 20.2 8660 0.007453450654581 -0.01779681316433
07-dic-2018 20.05 8815.5 -0.004478733537838 0.00580206405821
06-dic-2018 20.14 8764.5 0.002983592466888 -0.02786974327533
05-dic-2018 20.08 9012.2 0.010764905556966 -0.00547752546639
04-dic-2018 19.865 9061.7 0.009356497642455 -0.01292689027614
03-dic-2018 19.68 9179.6 0.001780038613684 0.01121785568499
30-nov-2018 19.645 9077.2 -0.016408294417301 -0.00238775208213
29-nov-2018 19.97 9098.9 -0.004496635106066 -0.00041754571633
28-nov-2018 20.06 9102.7 0.004997511650471 0.00188033021649
27-nov-2018 19.96 9085.6 0.013111635139375 -0.00061617008243
26-nov-2018 19.7 9091.2 -0.001268230987995 0.01938098969306
23-nov-2018 19.725 8916.7 -0.000506842382872 0.0011782595666
22-nov-2018 19.735 8906.2 -0.026748251349098 -0.00608952561247
21-nov-2018 20.27 8960.6 0.002469746871583 0.01055705908015
20-nov-2018 20.22 8866.5 0.008941937375661 -0.0156442025001
19-nov-2018 20.04 9006.3 0.001998002662673 -0.00559152433127
16-nov-2018 20 9056.8 -0.000999500333084 -0.00184222045118
15-nov-2018 20.02 9073.5 0.009788006366163 -0.00364134813053
14-nov-2018 19.825 9106.6 -0.001260239612288 -0.0042515952713
13-nov-2018 19.85 9145.4 0.003027247518725 0.00758440005455
12-nov-2018 19.79 9076.3 0.010157527658025 -0.00642467519508
09-nov-2018 19.59 9134.8 0.020890508257534 -0.00460905806158
08-nov-2018 19.185 9177 0.026407660761468 0.00099210142834
07-nov-2018 18.685 9167.9 0.008869833719414 0.01971776958713
06-nov-2018 18.52 8988.9 0.002432762383768 -0.00242227723496
05-nov-2018 18.475 9010.7 -0.000270599379273 0.00196626312398
02-nov-2018 18.48 8993 -0.004858309151076 0.00425679556079
01-nov-2018 18.57 8954.8 0.001616815226905 0.00686902853819
31-oct-2018 18.54 8893.5 0.004324331063003 0.0098760096706
30-oct-2018 18.46 8806.1 0.00054185858817 -0.00171325202311
29-oct-2018 18.45 8821.2 0.001084598804804 0.01034672736916
26-oct-2018 18.43 8730.4 0.002716654754191 -0.00625729964172
25-oct-2018 18.38 8785.2 -0.000815771629197 0.01234654282753
24-oct-2018 18.395 8677.4 0.002449314056158 -0.0055965900094
23-oct-2018 18.35 8726.1 0.007658680761063 -0.00917155054988
22-oct-2018 18.21 8806.5 0.009933856524291 -0.00967315691238
19-oct-2018 18.03 8892.1 0.00528292623098 0.00028118796476
18-oct-2018 17.935 8889.6 0.034892207849957 -0.01203136368217
17-oct-2018 17.32 8997.2 -0.036841797661179 -0.00857690393325
16-oct-2018 17.97 9074.7 -0.045950723249933 0.01677966296005
15-oct-2018 18.815 8923.7 -0.007413324922897 -0.00939131129917
11-oct-2018 18.955 9007.9 0.013544225107757 -0.01706075237486
10-oct-2018 18.7 9162.9 -0.00186990838511 -0.01059532041349
09-oct-2018 18.735 9260.5 0.011812217880075 0.0066415191284
08-oct-2018 18.515 9199.2 -0.011278315037707 -0.00592856053622
05-oct-2018 18.725 9253.9 0.002673798384402 -0.00652724145909
04-oct-2018 18.675 9314.5 0.009414998934602 -0.0049904792043
03-oct-2018 18.5 9361.1 -0.00592833856988 0.00595718175005
02-oct-2018 18.61 9305.5 -0.003218886899472 -0.01084846978793
01-oct-2018 18.67 9407 0.006448168500187 0.00189400041722
28-sep-2018 18.55 9389.2 0.0102954038611 -0.01462226119328
27-sep-2018 18.36 9527.5 -0.002719610052642 0.00028343034889
26-sep-2018 18.41 9524.8 -0.026003341556466 0.0032810360482
25-sep-2018 18.895 9493.6 0.008237059991176 -0.00202037277244
24-sep-2018 18.74 9512.8 -0.004525496875681 -0.00742547857165
20-sep-2018 18.825 9583.7 -0.010305283431287 0.01021508620413
19-sep-2018 19.02 9486.3 0.011900180101103 0.00409849626725
18-sep-2018 18.795 9447.5 0.000266063590767 0.00455122496181
17-sep-2018 18.79 9404.6 -0.003188100468646 0.00418756172695
14-sep-2018 18.85 9365.3 -0.016833643163533 0.0038621032787
13-sep-2018 19.17 9329.2 -0.005721732124846 0.00240395050305
12-sep-2018 19.28 9306.8 0.003637312401934 0.00244205619752
11-sep-2018 19.21 9284.1 -0.010872486082714 0.00143358382722
10-sep-2018 19.42 9270.8 0.002319887623768 0.01080153653461
07-sep-2018 19.375 9171.2 0.002842746455039 -0.00408055016992
06-sep-2018 19.32 9208.7 0.006491000331611 -0.01000548595486
05-sep-2018 19.195 9301.3 -0.004936998464877 -0.00803105357337
04-sep-2018 19.29 9376.3 -0.006716635945541 2.1330603017E-05
03-sep-2018 19.42 9376.1 -0.00871576909327 -0.0024500417045
31-ago-2018 19.59 9399.1 -0.001275347705066 -0.00726150317723
30-ago-2018 19.615 9467.6 0.001275347705066 -0.0145645095011
28-ago-2018 19.59 9606.5 0.000765990079583 -0.00553299138673
27-ago-2018 19.575 9659.8 0.001533742631949 0.0073041941836
24-ago-2018 19.545 9589.5 0.001023803519169 0.00231771589596
23-ago-2018 19.525 9567.3 -0.005108567942723 0.00191459702873
21-ago-2018 19.625 9549 0.003828977237097 0.00845537596806
20-ago-2018 19.55 9468.6 -0.001277955445492 0.00543263770012
17-ago-2018 19.575 9417.3 -0.008647052861746 -0.00107191952826
16-ago-2018 19.745 9427.4 0 0.00431589576184
15-ago-2018 19.745 9386.8 0.00558660670864 -0.01272392231059
14-ago-2018 19.635 9507 -0.004319661144516 -0.00245832012612
13-ago-2018 19.72 9530.4 -0.001266945564124 -0.00749513504848
10-ago-2018 19.745 9602.1 -0.002276464875862 -0.01575714406985
09-ago-2018 19.79 9754.6 0.001264062865825 0.00076916375185
08-ago-2018 19.765 9747.1 0.006344393822329 -0.00263321173263
07-ago-2018 19.64 9772.8 -0.002034588697787 0.0051396589251
06-ago-2018 19.68 9722.7 -0.005068434570459 0.00252305639768
02-ago-2018 19.78 9698.2 0.002277617079756 -0.01037065327462
01-ago-2018 19.735 9799.3 -0.004550058406101 -0.00725981836241
31-jul-2018 19.825 9870.7 0.012179800403117 0.0016831606829
30-jul-2018 19.585 9854.1 0.01103848969889 -0.00139945261659
27-jul-2018 19.37 9867.9 -0.010527764457962 0.00894758080333
26-jul-2018 19.575 9780 -0.005857650774167 0.00789406196577
25-jul-2018 19.69 9703.1 0.001524777932014 -0.00718829149598
24-jul-2018 19.66 9773.1 -0.010624941844705 0.0048207199291
23-jul-2018 19.87 9726.1 -0.004268681936972 0.0001336699075
20-jul-2018 19.955 9724.8 0.012099971171107 0.00038054294681
19-jul-2018 19.715 9721.1 -0.01934004773544 -0.00329665549691
18-jul-2018 20.1 9753.2 0.00774132970766 0.00347154811843
17-jul-2018 19.945 9719.4 -0.003753288529705 0.00025725060982
16-jul-2018 20.02 9716.9 0.002500626459351 -0.00518367229819
12-jul-2018 19.97 9767.4 0.001002004091851 0.00346649236928
11-jul-2018 19.95 9733.6 0.007042282625413 -0.01586954707439
10-jul-2018 19.81 9889.3 0.007346454826687 -0.00380495304209
09-jul-2018 19.665 9927 0.016406417731297 0.00221863745707
06-jul-2018 19.345 9905 0.014055410981956 0.00392490590446
05-jul-2018 19.075 9866.2 0.009481240369068 0.01107855417342
04-jul-2018 18.895 9757.5 0.000529380637032 0.00994940848618
03-jul-2018 18.885 9660.9 -0.044785535182711 0.01067692460353
02-jul-2018 19.75 9558.3 0.014021899590319 -0.00671500359623
29-jun-2018 19.475 9622.7 0.008767462040612 0.0035082824076
28-jun-2018 19.305 9589 -0.006196766537512 -0.00723210201364
27-jun-2018 19.425 9658.6 0.010089336653023 0.00219734748446
26-jun-2018 19.23 9637.4 -0.019058006635783 0.00202541707128
25-jun-2018 19.6 9617.9 0.010514265344541 -0.01794999250667
22-jun-2018 19.395 9792.1 0.00672532281381 0.00923358121305
21-jun-2018 19.265 9702.1 -0.011354960712552 -0.00890673375598
20-jun-2018 19.485 9788.9 -0.001025904167947 0.00342811283162
19-jun-2018 19.505 9755.4 0.019935935335364 -0.00143407383423
18-jun-2018 19.12 9769.4 -0.008592684036936 -0.00831792119188
15-jun-2018 19.285 9851 0.009639256607607 -0.0107731483612
14-jun-2018 19.1 9957.7 0.004460193672361 0.00590227731759
13-jun-2018 19.015 9899.1 -0.013840147802177 -0.00154440185137
12-jun-2018 19.28 9914.4 0.014629310015959 0.00162522054478
11-jun-2018 19 9898.3 0.001316655884747 0.01547529941696
08-jun-2018 18.975 9746.3 -0.014908083088286 -0.00844947377771
07-jun-2018 19.26 9829 0.013328303928768 0.0038123243221
06-jun-2018 19.005 9791.6 0.008454475722113 0.01080203541713
05-jun-2018 18.845 9686.4 -0.011081907606725 -0.0065752139219
04-jun-2018 19.055 9750.3 0.00420721104413 0.01216563782377
01-jun-2018 18.975 9632.4 -0.011006400417222 0.01747880647557
31-may-2018 19.185 9465.5 -0.008822060330696 -0.01058244295203
30-may-2018 19.355 9566.2 -0.028271334046494 0.00470465831747
29-may-2018 19.91 9521.3 -0.002007025259767 -0.02521172440609
28-may-2018 19.95 9764.4 -0.003502630551202 -0.00633969934943
25-may-2018 20.02 9826.5 0.004004009353382 -0.0171021951148
24-may-2018 19.94 9996 -0.001503382894031 -0.00289696021993
23-may-2018 19.97 10025 0.002506895271271 -0.01128767477203
22-may-2018 19.92 10138.8 0.013646913841182 0.0071565686804
21-may-2018 19.65 10066.5 -0.004062981719254 -0.0045493142999
18-may-2018 19.73 10112.4 0.006100679826269 -0.01023187864737
17-may-2018 19.61 10216.4 0.007678563450396 0.01037033212228
16-may-2018 19.46 10111 0 -0.00950860077244
15-may-2018 19.46 10207.6 -0.000513742626249 -0.00490585091733
14-may-2018 19.47 10257.8 -0.01021981301686 -0.00132494222761
11-may-2018 19.67 10271.4 -0.00050825922314 0.00241739078635
10-may-2018 19.68 10246.6 0.007139245009471 0.00248194852782
09-may-2018 19.54 10221.2 -0.004340617053836 0.00788724309171
07-may-2018 19.625 10140.9 0.013078786249568 0.0036354695511
04-may-2018 19.37 10104.1 0.003102380978482 0.00648369686176
03-may-2018 19.31 10038.8 0.00181417699103 -0.00497822438409
02-may-2018 19.275 10088.9 0.012792238141335 0.0107926008353
30-abr-2018 19.03 9980.6 0.006325798637692 0.00554608072856
27-abr-2018 18.91 9925.4 0.001587721953012 0.00233007463814
26-abr-2018 18.88 9902.3 0.003714517404416 0.00448374510682
25-abr-2018 18.81 9858 0.010958281514353 -0.00257327383225
24-abr-2018 18.605 9883.4 -0.004023071002111 -0.00389793176342
23-abr-2018 18.68 9922 0.006175345171653 0.00381699123443
20-abr-2018 18.565 9884.2 0.013011839856328 0.00164032397732
19-abr-2018 18.325 9868 -0.008963797626318 0.00108490122325
18-abr-2018 18.49 9857.3 0.024915731043531 0.00543203174841
17-abr-2018 18.035 9803.9 0.007513601508793 0.0038630605016
16-abr-2018 17.9 9766.1 -0.007236324368517 -0.00012286647501
13-abr-2018 18.03 9767.3 0.001665279319061 0.00208052631378
12-abr-2018 18 9747 0.000555709933723 0.00114973219802
11-abr-2018 17.99 9735.8 -0.001943635208571 -0.00284112954136
10-abr-2018 18.025 9763.5 0.005563296685329 0.00212239202415
09-abr-2018 17.925 9742.8 0.003912805439272 0.00617743501394
06-abr-2018 17.855 9682.8 -0.001678791664569 -0.00598240018934
05-abr-2018 17.885 9740.9 -0.00946028201844 0.02364269632946
04-abr-2018 18.055 9513.3 0.025807883955873 -0.00380844927849
03-abr-2018 17.595 9549.6 0.021543271773964 -0.00530549547373
29-mar-2018 17.22 9600.4 0.006116227017436 0.00474018658019
28-mar-2018 17.115 9555 -0.010173027713051 0.00855559489686
27-mar-2018 17.29 9473.6 -0.000867177392108 0.00982261565156
26-mar-2018 17.305 9381 -0.004899851278884 -0.00128901003781
23-mar-2018 17.39 9393.1 -0.010297573832814 -0.02500130220542
21-mar-2018 17.57 9630.9 0.000569313992035 -0.00525049749888
20-mar-2018 17.56 9681.6 -0.005961692604138 0.00180918806488
19-mar-2018 17.665 9664.1 0.012245632162672 -0.00997686537179
16-mar-2018 17.45 9761 -0.003146905758193 0.0078991627074
15-mar-2018 17.505 9684.2 0.004293694874699 -0.00044392367307
14-mar-2018 17.43 9688.5 0.003160468081074 -0.00033023395312
13-mar-2018 17.375 9691.7 0.000575705254819 -0.00368707676496
12-mar-2018 17.365 9727.5 0.006934439807233 0.0042650577696
09-mar-2018 17.245 9686.1 -0.003184255114929 0.0090016889584
07-mar-2018 17.3 9599.3 -0.018895494906046 0.00130302685471
06-mar-2018 17.63 9586.8 0.001703094365673 -0.00041715335162
05-mar-2018 17.6 9590.8 0.022408291820658 0.00624416966655
02-mar-2018 17.21 9531.1 0.011395302270579 -0.03192606242537
28-feb-2018 17.015 9840.3 -0.01603299174233 -0.00606876055239
27-feb-2018 17.29 9900.2 0.015151805020602 0.00788946726559
23-feb-2018 17.03 9822.4 -0.004686593229505 -0.00549270629482
22-feb-2018 17.11 9876.5 0.003806182314236 0.00540108319148
21-feb-2018 17.045 9823.3 0.006769709444823 -0.0073027821431
20-feb-2018 16.93 9895.3 0.005033319286528 0.00904505824037
19-feb-2018 16.845 9806.2 -0.017361036311118 -0.00263770438547
16-feb-2018 17.14 9832.1 0.011147079343175 0.01199175366699
15-feb-2018 16.95 9714.9 0.015158560430841 0.00295859728933
14-feb-2018 16.695 9686.2 -0.023091612171637 0.00367174054614
13-feb-2018 17.085 9650.7 -0.024571260730505 -0.01239859769666
12-feb-2018 17.51 9771.1 -0.025931554497707 0.00151581908844
08-feb-2018 17.97 9756.3 -0.007208237476313 -0.02235919063972
07-feb-2018 18.1 9976.9 0.003874901056554 0.01687014725085
06-feb-2018 18.03 9810 -0.006633523495634 -0.02561210718168
05-feb-2018 18.15 10064.5 -0.032789822822991 -0.01447077634284
02-feb-2018 18.755 10211.2 0.007492676209171 -0.01822449057631
01-feb-2018 18.615 10399 -0.003753355612767 -0.0050358611016
31-ene-2018 18.685 10451.5 -0.005869814078694 0.00223183375926
30-ene-2018 18.795 10428.2 0.009086112750518 -0.01214284976133
29-ene-2018 18.625 10555.6 -0.007222179312456 -0.00376341988322
26-ene-2018 18.76 10595.4 -0.003724399090982 9.4381025639E-06
25-ene-2018 18.83 10595.3 0.019032875834796 0.00305317772141
24-ene-2018 18.475 10563 0.014173036373739 -0.00439249732099
23-ene-2018 18.215 10609.5 0.000823836377777 0.00240639934936
22-ene-2018 18.2 10584 -0.003565066164496 0.01039014789108
17-ene-2018 18.265 10474.6 -0.001914399600129 -0.00436295047883
16-ene-2018 18.3 10520.4 0.009608859106637 0.00506967103848
15-ene-2018 18.125 10467.2 -0.009062261662036 0.00045868053705
12-ene-2018 18.29 10462.4 -0.000819784169425 0.00260317121201
11-ene-2018 18.305 10435.2 0.012091381168138 0.00066144225576
10-ene-2018 18.085 10428.3 0.010561521186072 0.00017262213059
09-ene-2018 17.895 10426.5 -0.059127849465777 0.00269869406857
08-ene-2018 18.985 10398.4 0.00131769685689 -0.00124941149757
05-ene-2018 18.96 10411.4 0.012204980370879 0.00936038254103
04-ene-2018 18.73 10314.4 0.008309925852174 0.02168895504992
28-dic-2017 18.575 10093.1 0.005127524390285 -0.0071181001788
27-dic-2017 18.48 10165.2 -0.009961046153009 -0.00165133323678
22-dic-2017 18.665 10182 0.013756117121561 -0.01196894200023
21-dic-2017 18.41 10304.6 -0.012684018385798 0.00944806002453
20-dic-2017 18.645 10207.7 -0.011200117079536 -0.00260248654861
19-dic-2017 18.855 10234.3 -0.001325030007034 -0.00095710609697
18-dic-2017 18.88 10244.1 -0.01158517433523 0.00662078949063
14-dic-2017 19.1 10176.5 -0.002614380574071 -0.00822043088789
13-dic-2017 19.15 10260.5 0.014464420491567 -0.00270575575806
12-dic-2017 18.875 10288.3 0 -0.00180624660668
11-dic-2017 18.875 10306.9 0.003449651822149 -0.00137676965707
08-dic-2017 18.81 10321.1 0.013379915954885 0.00568412457504
07-dic-2017 18.56 10262.6 -0.009384704887596 0.00768835769034
06-dic-2017 18.735 10184 -0.013519092578544 -0.00267708896701
05-dic-2017 18.99 10211.3 0.008992390666961 0.00026444791754
04-dic-2017 18.82 10208.6 0.008805927484112 0.0121813308984
01-dic-2017 18.655 10085 -0.006944472352811 -0.01241639916723
30-nov-2017 18.785 10211 -0.013483350337287 -0.00553747502386
29-nov-2017 19.04 10267.7 0.010294402644121 0.01208121650316
28-nov-2017 18.845 10144.4 0.030166575117754 0.00804656079786
27-nov-2017 18.285 10063.1 -0.011689680482935 0.00095443571267
24-nov-2017 18.5 10053.5 -0.008611463334919 0.00206110705586
23-nov-2017 18.66 10032.8 -0.009069147249863 0.00188559768938
22-nov-2017 18.83 10013.9 0.002392663643129 0.00204925274015
21-nov-2017 18.785 9993.4 -0.002127094660025 -0.00320697216246
20-nov-2017 18.825 10025.5 -0.009253205480483 0.00150729469191
17-nov-2017 19 10010.4 0.000263192526851 -0.00779143306009
16-nov-2017 18.995 10088.7 -0.006559120983666 0.00744185779048
15-nov-2017 19.12 10013.9 -0.003133161832037 0.0023494959394
14-nov-2017 19.18 9990.4 -0.006237026455548 -0.0059380523079
13-nov-2017 19.3 10049.9 -0.005683301270079 -0.00424970603735
10-nov-2017 19.41 10092.7 -0.002315709255598 -0.00478408329752
09-nov-2017 19.455 10141.1 0.003862499973897 -0.00860102112299
08-nov-2017 19.38 10228.7 -0.007197974522326 -0.00019550915534
07-nov-2017 19.52 10230.7 -0.006637757330324 -0.00835155142312
06-nov-2017 19.65 10316.5 0.003824096438403 -0.00399530382527
03-nov-2017 19.575 10357.8 0.026136822264539 -0.00960825239914
02-nov-2017 19.07 10457.8 -0.00757480440448 -0.00466503743781
01-nov-2017 19.215 10506.7 0.027702602549336 -0.00159770269172
31-oct-2017 18.69 10523.5 -0.014870162479451 0.00739172158298
30-oct-2017 18.97 10446 -0.007352974305259 0.02407653780453
27-oct-2017 19.11 10197.5 -0.005479465764626 -0.01463134452117
26-oct-2017 19.215 10347.8 0.006002888964223 0.01897516093132
25-oct-2017 19.1 10153.3 -0.005742641727881 -0.00514761193649
24-oct-2017 19.21 10205.7 -0.004933152935734 0.00435015980289
23-oct-2017 19.305 10161.4 -0.007482940348256 -0.00601450981799
20-oct-2017 19.45 10222.7 -0.016824256130111 0.00246814554144
19-oct-2017 19.78 10197.5 0.01323174520962 -0.0074154382859
18-oct-2017 19.52 10273.4 0.004621317595598 0.00552460629556
17-oct-2017 19.43 10216.8 0.024486766562473 0.00347089797522
16-oct-2017 18.96 10181.4 0 -0.00749536274238
13-oct-2017 18.96 10258 0.016485350737051 -0.00174345882021
12-oct-2017 18.65 10275.9 -0.008010723746079 -0.00024325810291
11-oct-2017 18.8 10278.4 0.029417854728304 0.01332980899034
10-oct-2017 18.255 10142.3 -0.026221261702676 -0.00919612139769
09-oct-2017 18.74 10236 0.002404168381199 0.00494577802207
06-oct-2017 18.695 10185.5 -0.020122468741444 -0.00286271898722
05-oct-2017 19.075 10214.7 0.003413420670183 0.02475894077122
04-oct-2017 19.01 9964.9 -0.01124635889137 -0.02894022684273
03-oct-2017 19.225 10257.5 -0.003634479597874 0.00017549675376
02-oct-2017 19.295 10255.7 -0.008001075074873 -0.01219172738745
29-sep-2017 19.45 10381.5 0.007741974153615 0.00511831151172
28-sep-2017 19.3 10328.5 -0.01491413604561 -0.00390387694192
27-sep-2017 19.59 10368.9 -0.015197860909432 0.01744334910468
26-sep-2017 19.89 10189.6 -0.013235303703248 -0.00263646807393
25-sep-2017 20.155 10216.5 0.007470154259931 -0.00862515397508
22-sep-2017 20.005 10305 -0.00573210292234 0.00077662366781
21-sep-2017 20.12 10297 0.005232352787002 0.00047598001783
20-sep-2017 20.015 10292.1 -0.023210918554297 -0.00835011261788
19-sep-2017 20.485 10378.4 -0.011647790022525 0.00386160504582
18-sep-2017 20.725 10338.4 -0.003852641413546 0.00203332790163
15-sep-2017 20.805 10317.4 0.011359638770039 -0.00422661847386
14-sep-2017 20.57 10361.1 -0.008471550119965 -0.00095504080653
13-sep-2017 20.745 10371 -0.000481927720171 0.00336115290936
12-sep-2017 20.755 10336.2 -0.000240876792686 0.00131663039137
11-sep-2017 20.76 10322.6 0.027097959767251 0.01887383549914
08-sep-2017 20.205 10129.6 -0.00345850147104 0.00046409440711
07-sep-2017 20.275 10124.9 0.000493339921205 -0.00060229367092
06-sep-2017 20.265 10131 0.000246761259735 -0.00480533449242
05-sep-2017 20.26 10179.8 -0.012020260023485 -0.00620870622945
04-sep-2017 20.505 10243.2 0.005378986074501 -0.0080024930313
01-sep-2017 20.395 10325.5 -0.002203992565982 0.00252121345672
31-ago-2017 20.44 10299.5 -0.005853675251461 0.0052274848541
30-ago-2017 20.56 10245.8 -0.00291403800185 0.00520589871511
29-ago-2017 20.62 10192.6 0.001698823366946 -0.00911205855452
28-ago-2017 20.585 10285.9 -0.00460439441836 -0.00575828494041
25-ago-2017 20.68 10345.3 0.002178386435683 -0.00116892978962
24-ago-2017 20.635 10357.4 -0.011803099809893 0.00186514030538
23-ago-2017 20.88 10338.1 0.002877699827615 -0.00691157036851
22-ago-2017 20.82 10409.8 0.009410130966078 0.00477612848215
21-ago-2017 20.625 10360.2 0.000970167429964 -0.00245831830309
18-ago-2017 20.605 10385.7 0.019851160383622 -0.00557864093507
17-ago-2017 20.2 10443.8 -0.014742281737204 -0.00957692865323
16-ago-2017 20.5 10544.3 -0.000731439749787 0.0059736311339
15-ago-2017 20.515 10481.5 -0.002920420668984 0.00193862361183
14-ago-2017 20.575 10461.2 0.005116346889935 0.01719085339869
11-ago-2017 20.47 10282.9 -0.006087928214846 -0.01611965699954
10-ago-2017 20.595 10450 0.010494300093465 -0.013874592999
09-ago-2017 20.38 10596 0.009366595469833 -0.0130049135593
08-ago-2017 20.19 10734.7 -0.001732030619809 0.00543642050329
07-ago-2017 20.225 10676.5 0.010687314348913 0.00169675080197
04-ago-2017 20.01 10658.4 0.007524489978616 0.0103077654376
03-ago-2017 19.86 10549.1 -0.020927520105956 0.00334235700226
02-ago-2017 20.28 10513.9 -0.007858586612521 -0.00690030509647
01-ago-2017 20.44 10586.7 0.034593470596891 0.00801373729452
31-jul-2017 19.745 10502.2 0.00228165899467 -0.00322269663802
28-jul-2017 19.7 10536.1 -0.007081466112784 -0.00636724874023
27-jul-2017 19.84 10603.4 -0.006531045570997 0.00264415512811
26-jul-2017 19.97 10575.4 -0.005493147395805 0.00492920026608
25-jul-2017 20.08 10523.4 0.00724731399021 0.00733435492984
24-jul-2017 19.935 10446.5 0.003265924269593 0.0019067609535
21-jul-2017 19.87 10426.6 0.001258970328697 -0.0131674873315
20-jul-2017 19.845 10564.8 -0.000755572381998 -0.00220300851641
19-jul-2017 19.86 10588.1 0 0.00602485647282
18-jul-2017 19.86 10524.5 0.011393970587054 -0.01196668936254
17-jul-2017 19.635 10651.2 -0.015163292803345 -0.00036608890737
14-jul-2017 19.935 10655.1 0.000752728676866 -0.00030028057692
13-jul-2017 19.92 10658.3 -0.000752728676866 0.00922777499998
12-jul-2017 19.935 10560.4 -0.008740222951242 0.01059530604862
11-jul-2017 20.11 10449.1 -0.003227010371452 -0.00576375971791
10-jul-2017 20.175 10509.5 -0.003957462498641 0.00197158881484
07-jul-2017 20.255 10488.8 0.004205324688533 -0.00091484339688
06-jul-2017 20.17 10498.4 -0.019394249716267 -0.00239748949393
05-jul-2017 20.565 10523.6 -0.048639642844329 -0.00408719269041
04-jul-2017 21.59 10566.7 -0.012885590161961 -0.00354260227188
03-jul-2017 21.87 10604.2 -0.019695033891552 0.01517462498759
30-jun-2017 22.305 10444.5 0.002693604322223 -0.00825726005918
29-jun-2017 22.245 10531.1 -0.004932745427939 -0.01616326195722
28-jun-2017 22.355 10702.7 -0.009793089617105 0.00513335647127
27-jun-2017 22.575 10647.9 0.007335811490213 -0.00456324434936
26-jun-2017 22.41 10696.6 0.009640249526837 0.00617048573921
23-jun-2017 22.195 10630.8 0.005647818017354 -0.00741309912406
22-jun-2017 22.07 10709.9 0.009560737520253 -0.00287171651764
21-jun-2017 21.86 10740.7 0.001602381022727 -0.00050263418598
20-jun-2017 21.825 10746.1 -0.001144819815933 -0.00952079430691
19-jun-2017 21.85 10848.9 -0.004110533305485 0.00828390126135
16-jun-2017 21.94 10759.4 -0.010428568781136 0.00557343350557
15-jun-2017 22.17 10699.6 -0.004949391430863 -0.00709652158187
14-jun-2017 22.28 10775.8 -0.00492501555158 -0.00981635833534
13-jun-2017 22.39 10882.1 -0.001115946996739 0.00365486378907
12-jun-2017 22.415 10842.4 0.012796223544445 -0.01245622341668
09-jun-2017 22.13 10978.3 0.003848335253057 0.00229807591767
08-jun-2017 22.045 10953.1 -0.001812826238589 0.00745943856953
07-jun-2017 22.085 10871.7 -0.005869091339382 -0.00073558486909
06-jun-2017 22.215 10879.7 0.012228413247675 -0.0004594659249
05-jun-2017 21.945 10884.7 0.008465901152455 -0.00194579375408
02-jun-2017 21.76 10905.9 -0.007554116270505 0.00228577822833
01-jun-2017 21.925 10881 0.00251170356957 9.1907541078E-05
31-may-2017 21.87 10880 0.006422040420338 0.00028496706985
30-may-2017 21.73 10876.9 -0.000919963266355 -0.00065254656305
29-may-2017 21.75 10884 0.022316128322547 -0.0018542151979
26-may-2017 21.27 10904.2 0.001411432838408 -0.00306750111193
25-may-2017 21.24 10937.7 0.011601882237582 0.0027740792609
24-may-2017 20.995 10907.4 -0.000952154320923 -0.00081562709288
23-may-2017 21.015 10916.3 -0.007584772081038 0.01132224884825
22-may-2017 21.175 10793.4 0.01402947752368 -0.00388371548966
19-may-2017 20.88 10835.4 -0.004777839953713 0.01398702189127
18-may-2017 20.98 10684.9 0.005017332231232 -0.00942673833669
17-may-2017 20.875 10786.1 -0.018745358475227 -0.01803572328176
16-may-2017 21.27 10982.4 -0.02575847251352 0.00224245998748
15-may-2017 21.825 10957.8 -0.041948507532464 0.00556400944916
12-may-2017 22.76 10897 0.007275966394887 0.00327230235375
11-may-2017 22.595 10861.4 0.00643802867498 -0.01583869575303
10-may-2017 22.45 11034.8 0.023891152108448 -0.00130411175882
09-may-2017 21.92 11049.2 0.001141161826453 -0.00425369226421
08-may-2017 21.895 11096.3 0.011945926576514 -0.00351750341313
05-may-2017 21.635 11135.4 -0.011260603876932 0.01106190986657
04-may-2017 21.88 11012.9 0.00779999366358 0.01610110802275
03-may-2017 21.71 10837 -0.011449632751129 0.00154220547436
02-may-2017 21.96 10820.3 -0.001137785991443 0.00970471163878
28-abr-2017 21.985 10715.8 0.02137766733919 0.00298135241415
27-abr-2017 21.52 10683.9 -0.006484506279261 -0.00741355453739
26-abr-2017 21.66 10763.4 -0.011019395249611 -0.00182860376297
25-abr-2017 21.9 10783.1 -0.002280502698725 0.00151276832918
24-abr-2017 21.95 10766.8 -0.012450641878788 0.03687550676161
21-abr-2017 22.225 10377 0.002703313202952 0.00043374539826
20-abr-2017 22.165 10372.5 0.01043093357884 0.00021212179727
19-abr-2017 21.935 10370.3 -0.003186165644878 0.01025461134909
18-abr-2017 22.005 10264.5 -0.008146684567818 -0.00598333062412
13-abr-2017 22.185 10326.1 0.003160273510583 -0.00332582751236
12-abr-2017 22.115 10360.5 0.002036891051645 -0.00537138867977
11-abr-2017 22.07 10416.3 0.011850640055108 -0.00205236477527
10-abr-2017 21.81 10437.7 0.002754822678844 -0.00870910320458
07-abr-2017 21.75 10529 -0.012791403279559 0.00095971576977
06-abr-2017 22.03 10518.9 0.01302131476465 0.01110825126716
05-abr-2017 21.745 10402.7 0.006690531359482 0.00399732759832
04-abr-2017 21.6 10361.2 0.004640379556502 0.00347086612432
03-abr-2017 21.5 10325.3 0.009815456228229 -0.01323847274988
31-mar-2017 21.29 10462.9 0.006834007980936 0.00546271388348
30-mar-2017 21.145 10405.9 0.007833867956301 0.00368739436269
29-mar-2017 20.98 10367.6 0.0139191112107 -0.00206199546963
28-mar-2017 20.69 10389 0.000725250847697 0.00832214508347
27-mar-2017 20.675 10302.9 0.001694300296393 -0.00063069140421
24-mar-2017 20.64 10309.4 -0.000968523078131 -0.00150235316104
23-mar-2017 20.66 10324.9 0.00631223266065 0.00930230214527
22-mar-2017 20.53 10229.3 0.01299197095057 0.0017024444947
21-mar-2017 20.265 10211.9 -0.004185651808332 -0.00020562129526
20-mar-2017 20.35 10214 -0.002453988961567 -0.00310853728843
17-mar-2017 20.4 10245.8 0.001471670611456 0.00762233162673
16-mar-2017 20.37 10168 -0.013894190610013 0.01834185367565
15-mar-2017 20.655 9983.2 0.00436681916634 0.0078539042008
14-mar-2017 20.565 9905.1 0.018898586756925 -0.00912523291036
13-mar-2017 20.18 9995.9 0.004718747114217 -0.00104987936032
10-mar-2017 20.085 10006.4 -0.001741077420293 0.0007998080887
09-mar-2017 20.12 9998.4 -0.001738051337591 0.01490286487568
08-mar-2017 20.155 9850.5 0.00472461403534 0.00496637529679
07-mar-2017 20.06 9801.7 -0.001743245367375 -0.00024482551204
06-mar-2017 20.095 9804.1 0.00623988047344 0.00057135279528
03-mar-2017 19.97 9798.5 0.00426546876807 0.00845530159705
02-mar-2017 19.885 9716 -0.001507537973954 -0.00364710819057
01-mar-2017 19.915 9751.5 0.009332896599083 0.0203042143836
28-feb-2017 19.73 9555.5 -0.00126630382883 0.00959007970306
27-feb-2017 19.755 9464.3 -0.009070356969964 0.00114178193799
24-feb-2017 19.935 9453.5 -0.000752162502554 -0.00421177701707
23-feb-2017 19.95 9493.4 -0.001002004091851 0.00170790633273
22-feb-2017 19.97 9477.2 0.00880176686963 -0.00880341011312
21-feb-2017 19.795 9561 0.001263743375568 0.00360443819481
20-feb-2017 19.77 9526.6 -0.003786449052503 0.00276450885324
17-feb-2017 19.845 9500.3 0.007333450491086 -0.00570980296982
16-feb-2017 19.7 9554.7 0.000507743092909 -0.00307229535034
15-feb-2017 19.69 9584.1 0.007903164144 0.00774056854504
14-feb-2017 19.535 9510.2 0.017818418487425 0.00274819460858
13-feb-2017 19.19 9484.1 -0.000781351778259 0.01123952835683
10-feb-2017 19.205 9378.1 -0.007521757677923 -0.00640929040171
09-feb-2017 19.35 9438.4 0.008563695776875 0.01158361426522
08-feb-2017 19.185 9329.7 0.01232479217048 -0.00019291363959
07-feb-2017 18.95 9331.5 -0.005000668402132 -0.00276101369696
06-feb-2017 19.045 9357.3 -0.002360037807089 -0.01120096726561
03-feb-2017 19.09 9462.7 -0.013786146291955 0.00596744593776
02-feb-2017 19.355 9406.4 0.000516795877135 0.00806955257359
01-feb-2017 19.345 9330.8 0.006742764135669 0.0016732815231
31-ene-2017 19.215 9315.2 -0.009839540804062 -0.00493669516505
30-ene-2017 19.405 9361.3 0.010099788040404 -0.01513911471624
27-ene-2017 19.21 9504.1 -0.009842089288817 -0.00091497569078
26-ene-2017 19.4 9512.8 -0.007957942138195 -0.00382959323563
25-ene-2017 19.555 9549.3 -0.000766773200507 0.0171207941874
24-ene-2017 19.57 9387.2 -0.004079556907285 0.00881666314677
23-ene-2017 19.65 9304.8 -0.003809528416668 -0.00806002789942
20-ene-2017 19.725 9380.1 -0.006568997851277 0.00010661435466
19-ene-2017 19.855 9379.1 -0.003017352050393 -0.00075671588931
18-ene-2017 19.915 9386.2 0.009586349901669 -0.00092646337246
17-ene-2017 19.725 9394.9 0.002029942336237 -0.00160596474806
16-ene-2017 19.685 9410 -0.017374225282026 -0.01073915276232
13-ene-2017 20.03 9511.6 -0.000748596416743 0.01101549274728
12-ene-2017 20.045 9407.4 0.003247972874063 -0.00012755102058
11-ene-2017 19.98 9408.6 0.001502629884535 -0.00460219469176
10-ene-2017 19.95 9452 -0.012453461071287 -0.00430725719758
09-ene-2017 20.2 9492.8 -0.001236858537396 -0.00243046724619
06-ene-2017 20.225 9515.9 0.004956639639928 0.00291516247721
05-ene-2017 20.125 9488.2 -0.005450955023202 0.00267003129427
04-ene-2017 20.235 9462.9 -0.027779564107076 -0.00335485819154
03-ene-2017 20.805 9494.7 -0.008137909918365 0.00803667336995
02-ene-2017 20.975 9418.7 0.011025998568439 0.00709615780601
30-dic-2016 20.745 9352.1 0.010905233482263 0.0026767757642
29-dic-2016 20.52 9327.1 0.004395611473038 -0.00190659869238
28-dic-2016 20.43 9344.9 0.004169227375877 -0.00338648402055
27-dic-2016 20.345 9376.6 0.003446581452177 0.00094962208979
23-dic-2016 20.275 9367.7 0.005192248035356 0.00364680934394
22-dic-2016 20.17 9333.6 0.009965204538397 -0.00407371736242
21-dic-2016 19.97 9371.7 -0.011203901587652 -0.00385525195815
20-dic-2016 20.195 9407.9 -0.001731602164278 0.00759689109703
19-dic-2016 20.23 9336.7 0.013937507843782 -0.008117594377
16-dic-2016 19.95 9412.8 0.006033200804168 0.0076785634504
15-dic-2016 19.83 9340.8 0.011666376295233 0.01319041495999
14-dic-2016 19.6 9218.4 0.004602411601452 -0.01217285391225
13-dic-2016 19.51 9331.3 -0.0066411482913 0.01565021115008
12-dic-2016 19.64 9186.4 0.02031701619061 0.00183046466451
09-dic-2016 19.245 9169.6 -0.002594708253873 0.00264264418057
08-dic-2016 19.295 9145.4 0.002594708253873 0.02043615178725
07-dic-2016 19.245 8960.4 -0.01341955622291 0.00751668460117
06-dic-2016 19.505 8893.3 -0.001536885548414 0.02604088372084
05-dic-2016 19.535 8664.7 -0.01119889535632 0.00666985647557
02-dic-2016 19.755 8607.1 0.018391322971424 -0.00718907028217
01-dic-2016 19.395 8669.2 0.013234914867122 -0.00218926885233
30-nov-2016 19.14 8688.2 0.020320002490958 0.00244307303224
29-nov-2016 18.755 8667 0.022921321682237 0.00551883527055
28-nov-2016 18.33 8619.3 0.009317688678466 -0.00637228429418
25-nov-2016 18.16 8674.4 0.011909848573577 0.0019848145176
24-nov-2016 17.945 8657.2 -0.001948504443904 0.00343656866822
23-nov-2016 17.98 8627.5 -0.000556018918967 -0.00277794032454
22-nov-2016 17.99 8651.5 -0.002220989252784 0.00427427805683
21-nov-2016 18.03 8614.6 0.005004180584576 -0.00096301675318
18-nov-2016 17.94 8622.9 -0.007220247973487 -0.01096839880529
17-nov-2016 18.07 8718 0.001938790248635 0.0091608971835
16-nov-2016 18.035 8638.5 -0.037278156693944 -0.00561021003272
15-nov-2016 18.72 8687.1 -0.012475277918852 0.00333231788934
14-nov-2016 18.955 8658.2 0.009807898369881 0.00219686283967
11-nov-2016 18.77 8639.2 0.005074119579536 -0.0135205554711
10-nov-2016 18.675 8756.8 -0.009061895700218 -0.01638926045526
09-nov-2016 18.845 8901.5 -0.007401566964667 -0.00398016053647
08-nov-2016 18.985 8937 -0.014640784394355 0.00203855400518
07-nov-2016 19.265 8918.8 -0.005177334888595 0.0143646882331
04-nov-2016 19.365 8791.6 -0.001032258156177 -0.00999357551843
03-nov-2016 19.385 8879.9 0.010892223869573 0.00073225826077
02-nov-2016 19.175 8873.4 0.000260790195767 -0.01867856761593
01-nov-2016 19.17 9040.7 0.003920036380074 -0.01128476559673
31-oct-2016 19.095 9143.3 0 -0.006323407789
28-oct-2016 19.095 9201.3 -0.000785237574702 0.00044568851459
27-oct-2016 19.11 9197.2 -0.001568627772627 0.00260199923621
26-oct-2016 19.14 9173.3 -0.000522329601847 0.00366952849923
25-oct-2016 19.15 9139.7 -0.001565353828637 -0.00833524293668
24-oct-2016 19.18 9216.2 0.01364850583156 0.01264443650623
21-oct-2016 18.92 9100.4 -0.000528401597499 0.00431680698548
20-oct-2016 18.93 9061.2 0.019200589856617 0.01233685620654
19-oct-2016 18.57 8950.1 0.004317329965581 0.00951992550758
18-oct-2016 18.49 8865.3 -0.000540686685246 0.01415450190766
17-oct-2016 18.5 8740.7 0.00297740103564 -0.00310704703766
14-oct-2016 18.445 8767.9 0.002714442491901 0.01832400521537
13-oct-2016 18.395 8608.7 -0.02018096204168 -0.00899677653605
12-oct-2016 18.77 8686.5 -0.0037224185498 -0.00077101449759
11-oct-2016 18.84 8693.2 -0.010297120686244 -0.00095431374268
10-oct-2016 19.035 8701.5 0.000788332717216 0.00891162438856
07-oct-2016 19.02 8624.3 -0.003149608902896 -0.01531525703688
06-oct-2016 19.08 8757.4 0.001836066089573 -0.0023837097916
05-oct-2016 19.045 8778.3 0.003155406246802 0.00105999223479
04-oct-2016 18.985 8769 0.002637132330008 0.00198623400117
03-oct-2016 18.935 8751.6 0.000264096132527 -0.00317152738605
30-sep-2016 18.93 8779.4 -0.000792079249333 -0.00192311034081
29-sep-2016 18.945 8796.3 -0.00395101264668 0.00637522331234
28-sep-2016 19.02 8740.4 0.01216624369187 0.00599017202613
27-sep-2016 18.79 8688.2 0.000266134399442 -0.00266672955112
26-sep-2016 18.785 8711.4 0.007480665395148 -0.01279743727248
23-sep-2016 18.645 8823.6 0.006186973333516 -0.01253500659892
22-sep-2016 18.53 8934.9 -0.007259072069279 0.01994029919739
21-sep-2016 18.665 8758.5 0.003488531647392 0.00830061058402
20-sep-2016 18.6 8686.1 -0.00026878107943 -0.00337900284724
19-sep-2016 18.605 8715.5 0.009721923723186 0.00946464765749
16-sep-2016 18.425 8633.4 -0.011601371182045 -0.0100381737113
15-sep-2016 18.64 8720.5 -0.003213714603096 0.00207772604003
14-sep-2016 18.7 8702.4 0 -0.00250192365368
13-sep-2016 18.7 8724.2 0.00160556630691 -0.01619063495404
12-sep-2016 18.67 8866.6 -0.001338150875446 -0.01776249605209
09-sep-2016 18.695 9025.5 0.00348292381558 -0.00834138099201
08-sep-2016 18.63 9101.1 0.026102623902637 0.00947215136659
07-sep-2016 18.15 9015.3 -0.006042314455963 0.01292803858713
06-sep-2016 18.26 8899.5 -0.006006024060212 -0.00602708402719
05-sep-2016 18.37 8953.3 -0.002989538848366 0.00497140234068
02-sep-2016 18.425 8908.9 -0.000813780053047 0.01653528849197
01-sep-2016 18.44 8762.8 0.007894419657278 0.00526329048626
31-ago-2016 18.295 8716.8 -0.002729259336075 0.00360874304133
30-ago-2016 18.345 8685.4 -0.002993606807695 0.00797609101981
29-ago-2016 18.4 8616.4 0.004084416842225 -0.00498962015515
26-ago-2016 18.325 8659.5 0.000818889086296 0.00695292215255
25-ago-2016 18.31 8599.5 -0.011133855679157 -0.00649089500024
24-ago-2016 18.515 8655.5 0.007046099612341 0.00865615393099
23-ago-2016 18.385 8580.9 -0.015650616265646 0.01324444983104
22-ago-2016 18.675 8468 -0.004807701568103 0.00205690850718
19-ago-2016 18.765 8450.6 -0.001863437248919 -0.01170553402126
18-ago-2016 18.8 8550.1 -0.002921260874417 0.00740739779917
17-ago-2016 18.855 8487 0.005584378293901 -0.01574670002085
16-ago-2016 18.75 8621.7 -0.000533191161659 -0.01140576188483
15-ago-2016 18.76 8720.6 -0.003193190579155 0.00048173425259
12-ago-2016 18.82 8716.4 -0.003183026560121 -0.00035558818675
11-ago-2016 18.88 8719.5 0.00610972813037 0.00697420310608
10-ago-2016 18.765 8658.9 0.01098470522893 -0.0007503911044
09-ago-2016 18.56 8665.4 -0.008316613998338 0.01194588123736
08-ago-2016 18.715 8562.5 -0.005860432329565 0.00270145586729
05-ago-2016 18.825 8539.4 0.001594896669816 0.01818672393151
04-ago-2016 18.795 8385.5 0.004800009216032 0.0146557971908
03-ago-2016 18.705 8263.5 0.005360506001524 -0.00166860166399
02-ago-2016 18.605 8277.3 0.000537634421553 -0.02812456449645
01-ago-2016 18.595 8513.4 0.001345352012419 -0.00863132968124
29-jul-2016 18.57 8587.2 0.008653380119628 0.01265661670952
28-jul-2016 18.41 8479.2 -0.001085776436745 -0.02126026659496
27-jul-2016 18.43 8661.4 0.00844576604589 0.01175281795918
26-jul-2016 18.275 8560.2 0.000273635245927 -0.00180906800661
25-jul-2016 18.27 8575.7 0.00164338574373 -0.00281795291158
22-jul-2016 18.24 8599.9 0.003019906207233 0.00189716936468
21-jul-2016 18.185 8583.6 0.001100412765787 0.0009441055302
20-jul-2016 18.165 8575.5 -0.001924928409584 0.01058583097394
19-jul-2016 18.2 8485.2 0.006338728678688 -0.00460917004498
18-jul-2016 18.085 8524.4 -0.008534119242124 -0.00077394846552
15-jul-2016 18.24 8531 -0.001095890520637 -0.00249366469448
14-jul-2016 18.26 8552.3 0.015452846123348 0.00920940128875
13-jul-2016 17.98 8473.9 0.005018131522846 -0.00378094549916
12-jul-2016 17.89 8506 -0.010840967883434 0.02390201289948
11-jul-2016 18.085 8305.1 -0.003863139462238 0.01445662191486
08-jul-2016 18.155 8185.9 0.014704107345671 0.02194714529107
07-jul-2016 17.89 8008.2 -0.007795139694598 0.0102922888671
06-jul-2016 18.03 7926.2 0.028979380565776 -0.01768231242193
05-jul-2016 17.515 8067.6 0.038706999851079 -0.0230720559819
04-jul-2016 16.85 8255.9 -0.00768552408483 -0.00157339304341
01-jul-2016 16.98 8268.9 0.049187769705805 0.01285299031784
30-jun-2016 16.165 8163.3 -0.086753585232383 0.00713033029692
29-jun-2016 17.63 8105.3 0.010835577928945 0.03391729288342
28-jun-2016 17.44 7835 -0.009984393312367 0.02448363634192
27-jun-2016 17.615 7645.5 -0.000283808714833 -0.01842832650071
24-jun-2016 17.62 7787.7 0.020642934852752 -0.13185265984191
23-jun-2016 17.26 8885.3 0.009605662564017 0.0208453415102
22-jun-2016 17.095 8702 -0.005541796303493 0.00399556069203
21-jun-2016 17.19 8667.3 -0.002614380574071 0.00233331899052
20-jun-2016 17.235 8647.1 -0.01782680906635 0.03352637168157
17-jun-2016 17.545 8362 -0.011334777063281 0.01957567386048
16-jun-2016 17.745 8199.9 -0.017872578501144 -0.00618820626841
15-jun-2016 18.065 8250.8 -0.022171429611545 0.01515522824298
14-jun-2016 18.47 8126.7 0.00135446316251 -0.02155830425574
13-jun-2016 18.445 8303.8 0.016949558313773 -0.02223465004915
10-jun-2016 18.135 8490.5 0.004144224746027 -0.03233190081184
09-jun-2016 18.06 8769.5 -0.007172444541192 -0.0070337602284
08-jun-2016 18.19 8831.4 0.001375326856866 -0.00711955573873
07-jun-2016 18.165 8894.5 -0.017192400540373 0.00801449148204
06-jun-2016 18.48 8823.5 0.004882027597308 0.00248509356209
03-jun-2016 18.39 8801.6 0.003813679370245 -0.01760230137767
02-jun-2016 18.32 8957.9 0.005199081351262 0.0045874719609
01-jun-2016 18.225 8916.9 0.003572904721575 -0.01304688467659
31-may-2016 18.16 9034 0.000550812462287 -0.00913459678985
30-may-2016 18.15 9116.9 0.012474174225176 0.00105354428595
27-may-2016 17.925 9107.3 -0.003619661476758 0.00309020673153
26-may-2016 17.99 9079.2 0.00641295938237 -0.00503181646376
25-may-2016 17.875 9125 -0.008356594590941 0.02293498004962
24-may-2016 18.025 8918.1 -0.001662971558408 0.02315199172369
23-may-2016 18.055 8714 -0.005247905981439 -0.00654269943108
20-may-2016 18.15 8771.2 -0.006863444924982 0.01106288402395
19-may-2016 18.275 8674.7 0.004387174571719 -0.01150742219601
18-may-2016 18.195 8775.1 0.002476270353264 0.00874457609028
17-may-2016 18.15 8698.7 -0.00877679797556 0.00191015431365
16-may-2016 18.31 8682.1 -0.002999320585211 -0.00452780658159
13-may-2016 18.365 8721.5 0.004092216868856 0.00671861528941
12-may-2016 18.29 8663.1 0.003285873712203 -9.2341432512E-05
11-may-2016 18.23 8663.9 0.001097694951055 -0.01276459349583
10-may-2016 18.21 8775.2 -0.006840907783773 0.01312246405441
09-may-2016 18.335 8660.8 -0.003267087033448 -0.00475727878301
06-may-2016 18.395 8702.1 0.003267087033448 0.00146048382916
05-may-2016 18.335 8689.4 0.001910741675914 0.0040475847622
04-may-2016 18.3 8654.3 0.012094704883345 -0.01269880204277
03-may-2016 18.08 8764.9 0.012522773917619 -0.02892201364663
02-may-2016 17.855 9022.1 0.001681614746052 -0.00039894059639
29-abr-2016 17.825 9025.7 0.001684447338204 -0.02659943535568
28-abr-2016 17.795 9269 0.009315522552377 -0.00683814809793
27-abr-2016 17.63 9332.6 -0.009877320319962 0.00532887657383
26-abr-2016 17.805 9283 0.011864545956193 0.01552438495174
25-abr-2016 17.595 9140 -0.004819286435949 -0.010101975658
22-abr-2016 17.68 9232.8 0.002265006630852 0.00386327121835
21-abr-2016 17.64 9197.2 0.002838491829178 0.00545126837814
20-abr-2016 17.59 9147.2 0.011147750145561 0.01941722842161
19-abr-2016 17.395 8971.3 0.006633045227996 0.0100488721522
18-abr-2016 17.28 8881.6 0.013106347505301 0.00346257218924
15-abr-2016 17.055 8850.9 0.016851840035492 -0.00119690174854
14-abr-2016 16.77 8861.5 0.01835466000679 0.00461481856423
13-abr-2016 16.465 8820.7 -0.017459805360946 0.03160279120084
12-abr-2016 16.755 8546.3 -0.000596658728918 0.00571467006199
11-abr-2016 16.765 8497.6 -0.004463628895989 0.00827173671516
08-abr-2016 16.84 8427.6 -0.00059364798419 0.01611230693695
07-abr-2016 16.85 8292.9 -0.001186239759506 -0.01266529825828
06-abr-2016 16.87 8398.6 -0.02169536867767 0.0012986782712
05-abr-2016 17.24 8387.7 -0.01038670618881 -0.02470511630332
04-abr-2016 17.42 8597.5 0.00864807926577 -0.00055814603944
01-abr-2016 17.27 8602.3 -0.007786629104815 -0.01394506996753
31-mar-2016 17.405 8723.1 -0.002295553375335 -0.01672266465034
30-mar-2016 17.445 8870.2 -0.002862051180914 0.00700288519575
29-mar-2016 17.495 8808.3 0.004583222001687 0.00210250047618
24-mar-2016 17.415 8789.8 0 -0.01549963579636
23-mar-2016 17.415 8927.1 0.00316319458576 -0.0072436990453
22-mar-2016 17.36 8992 0.00172960550469 -0.00321989952317
21-mar-2016 17.33 9021 0.004047418072233 -0.00333110461243
18-mar-2016 17.26 9051.1 0.005519258745627 0.00802005419167
17-mar-2016 17.165 8978.8 0.030762555882667 0.00178356492637
16-mar-2016 16.645 8962.8 -0.004794734987304 -0.00284105343429
15-mar-2016 16.725 8988.3 0.01962327118414 -0.01703201505348
14-mar-2016 16.4 9142.7 0.002442003655552 0.00571483404494
11-mar-2016 16.36 9090.6 0.004901970600207 0.03625764648072
10-mar-2016 16.28 8766.9 -0.014634407518438 0.00066179828979
09-mar-2016 16.52 8761.1 -0.006636525112004 0.00237695382006
08-mar-2016 16.63 8740.3 -0.008979407834224 -0.00530608133675
07-mar-2016 16.78 8786.8 0.00597730410846 -0.00281843990553
04-mar-2016 16.68 8811.6 0.006314860858674 0.00507436265698
03-mar-2016 16.575 8767 -0.00331275713291 0.00028520092598
02-mar-2016 16.63 8764.5 0.015452511683521 0.01766901596644
01-mar-2016 16.375 8611 0 0.0175258111534
29-feb-2016 16.375 8461.4 -0.005784762668233 0.01334891867102
26-feb-2016 16.47 8349.2 0.01993013997931 0.01613093994026
25-feb-2016 16.145 8215.6 0.002791132219821 0.02488220892573
24-feb-2016 16.1 8013.7 0.006230549750636 -0.03119168433192
23-feb-2016 16 8267.6 -0.002185110905337 -0.01433862664673
22-feb-2016 16.035 8387 -0.000623441416702 0.02325630107198
19-feb-2016 16.045 8194.2 0.018556909290178 -0.01227455736985
18-feb-2016 15.75 8295.4 0.000952834755272 -0.00834323549456
17-feb-2016 15.735 8364.9 -0.030357518170897 0.02754908354904
16-feb-2016 16.22 8137.6 0.002778208300302 -0.00509905007531
15-feb-2016 16.175 8179.2 -0.014728710566592 0.0321021354948
12-feb-2016 16.415 7920.8 -0.030300803224521 0.02227690081666
11-feb-2016 16.92 7746.3 -0.016122289706152 -0.05002931218499
10-feb-2016 17.195 8143.7 -0.005798798504903 0.02689428052645
09-feb-2016 17.295 7927.6 -0.028781014908907 -0.02423839975862
08-feb-2016 17.8 8122.1 -0.0145010906908 -0.04541859681001
05-feb-2016 18.06 8499.5 0.016469318515849 0.00370117586989
04-feb-2016 17.765 8468.1 0.015886858957651 0.01830518382097
03-feb-2016 17.485 8314.5 -0.002855513076802 -0.02543596806066
02-feb-2016 17.535 8528.7 0.016096927042175 -0.03000710206432
01-feb-2016 17.255 8788.5 0.025533302005165 -0.003101517457
29-ene-2016 16.82 8815.8 -0.02379316235492 0.02587698390972
28-ene-2016 17.225 8590.6 -0.00405562548941 -0.01735601738026
27-ene-2016 17.295 8741 0.005798798504903 0.00556401469847
26-ene-2016 17.195 8692.5 -0.015866480261736 0.01446126637304
25-ene-2016 17.47 8567.7 0.015285084896522 -0.01795243291264
22-ene-2016 17.205 8722.9 -0.002322207139361 0.03247193627677
21-ene-2016 17.245 8444.2 -0.027453826029387 0.01946777893271
20-ene-2016 17.725 8281.4 -0.015673424682647 -0.03249218197512
19-ene-2016 18.005 8554.9 0.006128152882849 0.01005635758451
18-ene-2016 17.895 8469.3 -0.019369725670422 -0.0087346040219
15-ene-2016 18.245 8543.6 -0.003009989958964 -0.02817055183698
14-ene-2016 18.3 8787.7 -0.00245599795987 -0.01656717085708
13-ene-2016 18.345 8934.5 0.010135684634098 0.00214006882836
12-ene-2016 18.16 8915.4 0.006352735078395 0.00329186040039
11-ene-2016 18.045 8886.1 0.024685685487736 -0.00259619258736
08-ene-2016 17.605 8909.2 -0.050938218575135 -0.01670740368162
07-ene-2016 18.525 9059.3 -0.013138679416267 -0.01512898104116
06-ene-2016 18.77 9197.4 0.000799467064567 -0.01487136609178
05-ene-2016 18.755 9335.2 0.029214953073324 0.0023594528438
04-ene-2016 18.215 9313.2 -0.001371554185658 -0.02450089148428
31-dic-2015 18.24 9544.2 -0.000274085242226 -0.01018454448715
30-dic-2015 18.245 9641.9 0.026379427721851 -0.00295148901884
29-dic-2015 17.77 9670.4 0.009044719658445 0.01226677331731
28-dic-2015 17.61 9552.5 -0.054425804868919 -0.01355854285927
24-dic-2015 18.595 9682.9 -0.012824113766971 0.00433660551594
23-dic-2015 18.835 9641 0.013900250540182 0.02365694951021
22-dic-2015 18.575 9415.6 -0.01866720871969 0.00530313147169
21-dic-2015 18.925 9365.8 0.01115845796712 -0.03682246334616
18-dic-2015 18.715 9717.1 -0.01326983378447 -0.01647345832482
17-dic-2015 18.965 9878.5 -0.014396270096698 0.01710141475911
16-dic-2015 19.24 9711 0.006518078089184 -6.1783695303E-05
15-dic-2015 19.115 9711.6 0.012635072013288 0.02958403012268
14-dic-2015 18.875 9428.5 -0.009753603090968 -0.02121889549538
11-dic-2015 19.06 9630.7 0.00526040139918 -0.0152506381959
10-dic-2015 18.96 9778.7 -0.014919789908834 -0.00579173851352
09-dic-2015 19.245 9835.5 -0.026661410012939 -0.00016266279023
08-dic-2015 19.765 9837.1 0.010937410317274 -0.02065517734199
07-dic-2015 19.55 10042.4 -0.001533350670989 -0.00360815655027
04-dic-2015 19.58 10078.7 0.006918669494654 -0.00140792027857
03-dic-2015 19.445 10092.9 0.001029071353999 -0.02438106762332
02-dic-2015 19.425 10342 -0.003084042536961 -0.00359052950262
01-dic-2015 19.485 10379.2 0.008762942672428 -0.00074159330379
30-nov-2015 19.315 10386.9 -0.018720895505863 0.00736320580902
27-nov-2015 19.68 10310.7 -0.023601396768585 -0.00209271984528
26-nov-2015 20.15 10332.3 0.004227284673812 0.01021429530749
25-nov-2015 20.065 10227.3 -0.015577024075699 0.00196726188382
24-nov-2015 20.38 10207.2 -0.010008627427289 -0.00685395612446
23-nov-2015 20.585 10277.4 0.016901810802603 -0.00125439419007
20-nov-2015 20.24 10290.3 0.001978240012106 -0.00623881897659
19-nov-2015 20.2 10354.7 0.002726485763848 0.00908047644511
18-nov-2015 20.145 10261.1 0.002733939816467 -0.00995891847375
17-nov-2015 20.09 10363.8 0.004739936528061 0.02336073588797
16-nov-2015 19.995 10124.5 0.002503756941412 0.00129472885614
13-nov-2015 19.945 10111.4 -0.012208946967376 -0.00321889749382
12-nov-2015 20.19 10144 -0.006910195315509 -0.02272869413562
11-nov-2015 20.33 10377.2 0.00542541404793 0.00390074840462
10-nov-2015 20.22 10336.8 -0.002716386409151 0.00112283430633
09-nov-2015 20.275 10325.2 -0.003692311887128 -0.01232064251117
06-nov-2015 20.35 10453.2 0.004926118336056 0.00210683650358
05-nov-2015 20.25 10431.2 0.002719744537172 -0.00404694233656
04-nov-2015 20.195 10473.5 0.004466508666139 0.00079279042488
03-nov-2015 20.105 10465.2 0.006987799834053 0.00450119035736
02-nov-2015 19.965 10418.2 -0.007236463269376 0.00553447456512
30-oct-2015 20.11 10360.7 0.005985055272252 -0.00351673701267
29-oct-2015 19.99 10397.2 0.00728006227728 -0.00237282222469
28-oct-2015 19.845 10421.9 0.000756143703324 0.00959307019818
27-oct-2015 19.83 10322.4 -0.00125992205151 -0.01499016083887
26-oct-2015 19.855 10478.3 -0.001258336645213 0.00019088887462
23-oct-2015 19.88 10476.3 0.007320492113617 0.01064222656322
22-oct-2015 19.735 10365.4 0.009418422683436 0.02026098767678
21-oct-2015 19.55 10157.5 0.023286951378791 0.0056175208564
20-oct-2015 19.1 10100.6 -0.009379954129815 -0.0105083225601
19-oct-2015 19.28 10207.3 -0.005431281940493 -0.00236804619731
16-oct-2015 19.385 10231.5 -0.00463202063392 0.01276747026554
15-oct-2015 19.475 10101.7 -0.000256706457577 0.00636568465186
14-oct-2015 19.48 10037.6 0.000513478830281 -0.00771108723893
13-oct-2015 19.47 10115.3 -0.001026694135361 -0.01287729527792
12-oct-2015 19.49 10246.4 0.016815814686951 -0.00614907561184
09-oct-2015 19.165 10309.6 0.017368857688514 0.01253261762422
08-oct-2015 18.835 10181.2 0.008531110125123 0.00110067230735
07-oct-2015 18.675 10170 -0.008796538129336 0.00658010690548
06-oct-2015 18.84 10103.3 0.009064311594586 0.01315113650791
05-oct-2015 18.67 9971.3 -0.018835946194118 0.03757293846821
02-oct-2015 19.025 9603.6 0.003422406920874 0.00378699418207
01-oct-2015 18.96 9567.3 0.018095224977955 0.00077376723924
30-sep-2015 18.62 9559.9 -0.007490671729158 0.01751672430202
29-sep-2015 18.76 9393.9 -0.021097828964636 -3.1935107864E-05
28-sep-2015 19.16 9394.2 -0.019382955964319 -0.0132498488522
25-sep-2015 19.535 9519.5 0.001536885548414 0.02425308526683
24-sep-2015 19.505 9291.4 -0.007152010051803 -0.01952529256975
23-sep-2015 19.645 9474.6 0.011261956756712 -0.00794756296321
22-sep-2015 19.425 9550.2 0.023965721112849 -0.03159947564659
21-sep-2015 18.965 9856.8 0.007143832471801 0.00097442151437
18-sep-2015 18.83 9847.2 -0.006352588859374 -0.02600152496429
17-sep-2015 18.95 10106.6 -0.004475458306025 0.01292627815384
16-sep-2015 19.035 9976.8 -0.001574803475066 0.01966732252197
15-sep-2015 19.065 9782.5 0.011076062599207 0.00884039250099
14-sep-2015 18.855 9696.4 0.0125418588614 -0.00427080605725
11-sep-2015 18.62 9737.9 0.002419681245098 -0.01235925493421
10-sep-2015 18.575 9859 -0.009110459584053 -0.01797322315364
09-sep-2015 18.745 10037.8 0.010457261134431 0.01724319250049
08-sep-2015 18.55 9866.2 0.005676458004805 0.00618151991737
07-sep-2015 18.445 9805.4 -0.00297740103564 -0.00167115062941
04-sep-2015 18.5 9821.8 0.005148365253295 -0.02221172456377
03-sep-2015 18.405 10042.4 0.003810565307695 0.01042014963696
02-sep-2015 18.335 9938.3 0.017052118352277 -0.00546885378466
01-sep-2015 18.025 9992.8 -0.007736982502153 -0.02629053543601
31-ago-2015 18.165 10259 0.002480365058332 -0.00911130459572
28-ago-2015 18.12 10352.9 -0.039231326104266 0.00607468769826
27-ago-2015 18.845 10290.2 -0.027477850699806 0.03015809550173
26-ago-2015 19.37 9984.5 -0.008738169195732 -0.01302512456636
25-ago-2015 19.54 10115.4 0.004616576550181 0.03611503599008
24-ago-2015 19.45 9756.6 -0.001027749319653 -0.05144856183604
21-ago-2015 19.47 10271.7 0.005149341965204 -0.03023429244761
20-ago-2015 19.37 10587 0.003620381508065 -0.01828834184857
19-ago-2015 19.3 10782.4 0.000259100921258 -0.0106549349134
18-ago-2015 19.295 10897.9 -0.003363086858849 -0.00022020166892
17-ago-2015 19.36 10900.3 -0.016901810802603 0.00192841066942
14-ago-2015 19.69 10879.3 0.010979300894222 -0.00628575592559
13-ago-2015 19.475 10947.9 0.001027485320295 0.00621222448627
12-ago-2015 19.455 10880.1 -0.005382558170154 -0.02471032209862
11-ago-2015 19.56 11152.3 0.013640669617089 -0.0141918336327
10-ago-2015 19.295 11311.7 0.002594708253873 0.01187213531748
07-ago-2015 19.245 11178.2 0.005470900710901 -0.00672262448548
06-ago-2015 19.14 11253.6 0.007341406858368 -0.00229884138499
05-ago-2015 19 11279.5 -0.003677440445887 0.01150257889631
04-ago-2015 19.07 11150.5 0.010808066196054 -0.01029612421822
03-ago-2015 18.865 11265.9 0.035612071788877 0.00759138659455
31-jul-2015 18.205 11180.7 -0.009294763471504 0.00108280806846
30-jul-2015 18.375 11168.6 0.016737940494763 -0.01018203572071
29-jul-2015 18.07 11282.9 -0.006618887925894 0.00270686599452
28-jul-2015 18.19 11252.4 0.019989560654982 0.00955458250379
27-jul-2015 17.83 11145.4 0.006470693557614 -0.01459853935412
24-jul-2015 17.715 11309.3 0.003109543141621 -0.01165665999555
23-jul-2015 17.66 11441.9 -0.008738603881985 -0.00369882914227
22-jul-2015 17.815 11484.3 0.001685393657381 0.0022403454445
21-jul-2015 17.785 11458.6 -0.001685393657381 -0.00847289630478
20-jul-2015 17.815 11556.1 0.007041290886105 0.00654607143763
17-jul-2015 17.69 11480.7 0.00937107525104 -0.00260098531674
16-jul-2015 17.525 11510.6 0.023381062207058 0.01531131228212
15-jul-2015 17.12 11335.7 0.028137499686608 0.0068514032729
14-jul-2015 16.645 11258.3 0.004214334955062 0.00303347280319
13-jul-2015 16.575 11224.2 -0.008410983800136 0.01690044403271
10-jul-2015 16.715 11036.1 -0.017788788080807 0.03033002406804
09-jul-2015 17.015 10706.4 -0.002934274405801 0.02612666171787
08-jul-2015 17.065 10430.3 0.012085629784961 0.00811506020083
07-jul-2015 16.86 10346 -0.017928474335946 -0.01858705915292
06-jul-2015 17.165 10540.1 -0.013885094353747 -0.02248698169881
03-jul-2015 17.405 10779.8 -0.020754120903158 -0.00615921526152
02-jul-2015 17.77 10846.4 0.014168556658315 -0.00598405124235
01-jul-2015 17.52 10911.5 0.019015266113487 0.01309921410164
30-jun-2015 17.19 10769.5 0.010232511441889 -0.00780639757021
29-jun-2015 17.015 10853.9 0.007077587786616 -0.0466561116192
26-jun-2015 16.895 11372.3 0.02184080833332 0.00563476163183
25-jun-2015 16.53 11308.4 -0.000907029540643 -0.00119309082084
24-jun-2015 16.545 11321.9 0.002117683441539 -0.00709372639003
23-jun-2015 16.51 11402.5 -0.007242035272799 0.00301264571948
22-jun-2015 16.63 11368.2 -0.003900980190782 0.03800121109905
19-jun-2015 16.695 10944.3 -0.009538075290406 0.00663729391831
18-jun-2015 16.855 10871.9 0.003566125621768 0.00539537307867
17-jun-2015 16.795 10813.4 0.001489647229139 -0.00534938189977
16-jun-2015 16.77 10871.4 0.018658380586194 0.00269878350185
15-jun-2015 16.46 10842.1 -0.001214329232402 -0.01722745896755
12-jun-2015 16.48 11030.5 -0.015055990517407 -0.01137605114721
11-jun-2015 16.73 11156.7 -0.002686167859013 0.00532035657483
10-jun-2015 16.775 11097.5 -0.009788006366163 0.01446775040406
09-jun-2015 16.94 10938.1 -0.004417618728961 0.00190342032449
08-jun-2015 17.015 10917.3 -0.008485786106947 -0.01316712457498
05-jun-2015 17.16 11062 0.00789824202424 -0.00757384936307
04-jun-2015 17.025 11146.1 -0.009063064520533 -0.01084168969093
03-jun-2015 17.18 11267.6 0.013183140978508 -0.00033719331257
02-jun-2015 16.955 11271.4 0.006212118779231 0.00295875290815
01-jun-2015 16.85 11238.1 -0.019104181310042 0.00182581756034
29-may-2015 17.175 11217.6 -0.041625165341983 -0.01461947065754
28-may-2015 17.905 11382.8 -0.009449764594432 -0.00423426701829
27-may-2015 18.075 11431.1 0.008891417287911 0.01683217664557
26-may-2015 17.915 11240.3 0.006720831794761 -0.00726869784793
25-may-2015 17.795 11322.3 0.017288229931646 -0.02027477488301
22-may-2015 17.49 11554.2 0.005446480426605 -0.00355946050899
21-may-2015 17.395 11595.4 0.004898439415788 0.00183862457114
20-may-2015 17.31 11574.1 0.007829531079705 0.00662282780308
19-may-2015 17.175 11497.7 -0.000291078447696 0.01336989713473
18-may-2015 17.18 11345 -0.006093156817479 0.00244458980727
15-may-2015 17.285 11317.3 0.000578703719854 -0.0071667853857
14-may-2015 17.275 11398.7 -0.00144613185 0.00652196315321
13-may-2015 17.3 11324.6 0.012505615936478 0.00017662227606
12-may-2015 17.085 11322.6 -0.012794591520052 -0.01082212210015
11-may-2015 17.305 11445.8 -0.017187475519708 0.00184517225129
08-may-2015 17.605 11424.7 -0.007357135618569 0.0216243772314
07-may-2015 17.735 11180.3 -0.003377430736571 0.00149481541805
06-may-2015 17.795 11163.6 -0.029894282561133 0.00430895851453
05-may-2015 18.335 11115.6 -0.011388409418265 -0.02781320748323
04-may-2015 18.545 11429.1 -0.008590656858555 0.00386603503337
30-abr-2015 18.705 11385 -0.002936075777969 0.00053593629791
29-abr-2015 18.76 11378.9 0.011526732636525 -0.01990790778478
28-abr-2015 18.545 11607.7 -0.012059639656863 -0.00279595328369
27-abr-2015 18.77 11640.2 0.008829488799832 0.01164813391092
24-abr-2015 18.605 11505.4 -0.004825746630491 0.00694253416466
23-abr-2015 18.695 11425.8 -0.006132534883862 0.00233077871125
22-abr-2015 18.81 11399.2 0.000531773477035 -0.00202440750074
21-abr-2015 18.8 11422.3 -0.003716489544555 0.00330602004987
20-abr-2015 18.87 11384.6 -0.000264935754629 0.00221596995358
17-abr-2015 18.875 11359.4 0.016829567777034 -0.02196761548916
16-abr-2015 18.56 11611.7 0.01083434216571 -0.01425413508317
15-abr-2015 18.36 11778.4 0.008478103564948 0.00627687502726
14-abr-2015 18.205 11704.7 -0.007660776179849 -0.01372040648547
13-abr-2015 18.345 11866.4 0.016765543172768 0.00991721267981
10-abr-2015 18.04 11749.3 0.002497573103483 0.00125192169273
09-abr-2015 17.995 11734.6 -0.000277816365171 0.00676357104428
08-abr-2015 18 11655.5 0.001389854289054 -0.00641411589244
07-abr-2015 17.975 11730.5 0.003343552850193 0.00826044201431
02-abr-2015 17.915 11634 -0.002230276921129 0.00553359051709
01-abr-2015 17.955 11569.8 -0.008043310593734 0.00421811815113
31-mar-2015 18.1 11521.1 0.005817996740786 -0.00069413717202
30-mar-2015 17.995 11529.1 -0.007198259209744 0.00886029362728
27-mar-2015 18.125 11427.4 0.000827928845416 -0.00230757230519
26-mar-2015 18.11 11453.8 0.006092513999157 -0.00095119670326
25-mar-2015 18 11464.7 0.021337137388131 -0.00994627189411
24-mar-2015 17.62 11579.3 -0.007914117055991 0.01098477967808
23-mar-2015 17.76 11452.8 -0.003372684478639 0.00290306424484
20-mar-2015 17.82 11419.6 -0.000280544257696 0.02919720872212
19-mar-2015 17.825 11091 0.00140350900232 0.00370354065884
18-mar-2015 17.8 11050 -0.010339619849548 0.00198386701598
17-mar-2015 17.985 11028.1 0.019936080737809 -0.00782199555082
16-mar-2015 17.63 11114.7 -0.000283567278237 0.00730526760564
13-mar-2015 17.635 11033.8 0.008256274657505 0.00199586378262
12-mar-2015 17.49 11011.8 -0.021773799549561 -0.00090770465894
11-mar-2015 17.875 11021.8 0.011251876797435 0.01091052603772
10-mar-2015 17.675 10902.2 -0.009852296443012 -0.01384584251384
09-mar-2015 17.85 11054.2 -0.012249596378489 -0.00340466596082
06-mar-2015 18.07 11091.9 0 -0.0029257818074
05-mar-2015 18.07 11124.4 0.001384466509385 0.00659282591091
04-mar-2015 18.045 11051.3 0.005278523160464 0.00331732380714
03-mar-2015 17.95 11014.7 0.048511651425674 -0.0147615462726
02-mar-2015 17.1 11178.5 0.005865119452398 1.7891648179E-05
27-feb-2015 17 11178.3 0.006787690218685 0.00347704873156
26-feb-2015 16.885 11139.5 0.002965601224493 0.00811217211722
25-feb-2015 16.835 11049.5 0.005061794341962 -0.00135660688256
24-feb-2015 16.75 11064.5 0.011710087271866 0.00674691739858
23-feb-2015 16.555 10990.1 0.001208824565453 0.0101329664325
20-feb-2015 16.535 10879.3 -0.03067085729577 -0.00285456166154
19-feb-2015 17.05 10910.4 0.00293685967331 0.00967970828719
18-feb-2015 17 10805.3 0.007676447498339 0.009979946388
17-feb-2015 16.87 10698 -0.010906519312732 0.0003833226642
16-feb-2015 17.055 10693.9 0.009129793941581 -0.0054555000249
13-feb-2015 16.9 10752.4 -0.019918643306519 0.01784739555668
12-feb-2015 17.24 10562.2 -0.005206838491968 0.0188661399182
11-feb-2015 17.33 10364.8 -0.014891455021952 -0.01296933093278
10-feb-2015 17.59 10500.1 -0.012429538552104 0.0129596829398
09-feb-2015 17.81 10364.9 0.017273542894941 -0.01988794177135
06-feb-2015 17.505 10573.1 -0.010230268250815 0.00356253278447
05-feb-2015 17.685 10535.5 -0.015708597908038 -0.0040069583245
04-feb-2015 17.965 10577.8 0.019958498057367 -0.00192671007846
03-feb-2015 17.61 10598.2 -0.004532585663579 0.02581583946349
02-feb-2015 17.69 10328.1 -0.014869119506352 -0.007254727594
30-ene-2015 17.955 10403.3 0.022814677766171 -0.00997574135531
29-ene-2015 17.55 10507.6 -0.01273902577743 0.00483675726495
28-ene-2015 17.775 10456.9 0.049887812778816 -0.01348817454971
27-ene-2015 16.91 10598.9 0.001775673742678 -0.00912896689713
26-ene-2015 16.88 10696.1 -0.004138344658648 0.01077199572702
23-ene-2015 16.95 10581.5 0.004730937268582 0.00672292157184
22-ene-2015 16.87 10510.6 0.022176515651342 0.01681905145789
21-ene-2015 16.5 10335.3 0.013730192811902 0.00498565477513
20-ene-2015 16.275 10283.9 0.003385139407366 0.01236721663376
19-ene-2015 16.22 10157.5 -0.006146300848694 0.01174480237148
16-ene-2015 16.32 10038.9 0.011090686694158 0.00563398655303
15-ene-2015 16.14 9982.5 0.012155362379782 0.01376827861923
14-ene-2015 15.945 9846 0.017397244094092 -0.0121140185232
13-ene-2015 15.67 9966 0.004797706308163 0.01705204876756
12-ene-2015 15.595 9797.5 0.001925546166195 0.00804451857032
09-ene-2015 15.565 9719 -0.032240466230112 -0.03993673809838
08-ene-2015 16.075 10115 -0.029120831699389 0.02235377787494
07-ene-2015 16.55 9891.4 0.003935225299378 0.00205439667448
06-ene-2015 16.485 9871.1 -0.005142954914777 -0.01230357237346
05-ene-2015 16.57 9993.3 0.000301795686612 -0.03514894296655
02-ene-2015 16.565 10350.8 0.006055119923532 0.00691219069844
31-dic-2014 16.465 10279.5 0.018079242239312 2.9184724717E-05
30-dic-2014 16.17 10279.2 0.004338401598598 -0.0111255222843
29-dic-2014 16.1 10394.2 0.015649771667128 -0.00839246159832
24-dic-2014 15.85 10481.8 0.02523692473921 0.00039123071183
23-dic-2014 15.455 10477.7 0.019272195369854 0.01023573955033
22-dic-2014 15.16 10371 0.010610179112016 0.00071378278956
19-dic-2014 15 10363.6 -0.01980262729618 -0.00266925077419
18-dic-2014 15.3 10391.3 -0.007488232939724 0.03344603556856
17-dic-2014 15.415 10049.5 -0.009041069011487 -0.00321885492065
16-dic-2014 15.555 10081.9 0.003219577797188 0.01781311798358
15-dic-2014 15.505 9903.9 -0.015042690436845 -0.02405235431705
12-dic-2014 15.74 10145 -0.006964257334032 -0.0278778599436
11-dic-2014 15.85 10431.8 0.019108861698047 0.00335114843088
10-dic-2014 15.55 10396.9 -0.009281551668674 -0.00620372581966
09-dic-2014 15.695 10461.6 0.007354149851315 -0.03231608912648
08-dic-2014 15.58 10805.2 0.005148016517401 -0.00879950761992
05-dic-2014 15.5 10900.7 -0.002899019585516 0.02609740778295
04-dic-2014 15.545 10619.9 0.008722394178693 -0.02381973259753
03-dic-2014 15.41 10875.9 0.021647286752215 0.01171799897131
02-dic-2014 15.08 10749.2 0.007655221275148 0.00713288431736
01-dic-2014 14.965 10672.8 0.005024294608745 -0.00913103553121
28-nov-2014 14.89 10770.7 0.02001084238984 0.00400962473717
27-nov-2014 14.595 10727.6 0.062553510731855 0.00754169734403
26-nov-2014 13.71 10647 -0.015919294217491 -0.00492819525905
25-nov-2014 13.93 10699.6 -0.016376300473859 0.00535093887135
24-nov-2014 14.16 10642.5 -0.004931323836187 0.01150116867455
21-nov-2014 14.23 10520.8 0.002110447494546 0.03006497549328
20-nov-2014 14.2 10209.2 0 -0.01628327049199
19-nov-2014 14.2 10376.8 -0.004216450378935 -0.0053917294248
18-nov-2014 14.26 10432.9 -0.026981920476927 0.01194697435488
17-nov-2014 14.65 10309 -0.00272665472271 0.01574065837721
14-nov-2014 14.69 10148 -0.004753828986541 0.00074919662028
13-nov-2014 14.76 10140.4 0.007139245009471 -0.00166521368482
12-nov-2014 14.655 10157.3 0.002391119841223 -0.0177111493853
11-nov-2014 14.62 10338.8 -0.024659246446994 0.00638471395274
10-nov-2014 14.985 10273 0.000333722679553 0.01438309442174
07-nov-2014 14.98 10126.3 -0.036379564755937 -0.01329226313917
06-nov-2014 15.535 10261.8 0.020485190411471 -0.00147039517794
05-nov-2014 15.22 10276.9 0.005930824633275 0.01199154903768
04-nov-2014 15.13 10154.4 -0.654058646377182 -0.02143412402733
03-nov-2014 29.1 10374.4 -0.020408871631207 -0.00991750007255
31-oct-2014 29.7 10477.8 -0.011549211977237 0.02064533467654
30-oct-2014 30.045 10263.7 -0.008451454729432 0.0015503501143
29-oct-2014 30.3 10247.8 0.012119348138008 -0.01424263270477
28-oct-2014 29.935 10394.8 0.02314879069945 0.01938865981211
27-oct-2014 29.25 10195.2 0.010654852474528 -0.01403514723593
24-oct-2014 28.94 10339.3 0.004849334061438 0.000541769471
23-oct-2014 28.8 10333.7 0.009243983153229 0.0081424496192
22-oct-2014 28.535 10249.9 -0.010978588965437 0.00958736879988
21-oct-2014 28.85 10152.1 -0.025157483174549 0.02361164741367
20-oct-2014 29.585 9915.2 -0.002194649315077 -0.00418680160711
17-oct-2014 29.65 9956.8 0.003886124684536 0.02925844963376
16-oct-2014 29.535 9669.7 0.011407291484963 -0.01730597522071
15-oct-2014 29.2 9838.5 -0.026695283486682 -0.03656473667595
14-oct-2014 29.99 10204.9 -0.021768669621303 0.00172615062328
13-oct-2014 30.65 10187.3 -0.011193238771662 0.00361888111418
10-oct-2014 30.995 10150.5 0.007773318493551 -0.01206426633836
09-oct-2014 30.755 10273.7 0.029365356476062 -0.00633592090794
08-oct-2014 29.865 10339 -0.029365356476062 -0.00883022825003
07-oct-2014 30.755 10430.7 -0.017086166789995 -0.02040267390095
06-oct-2014 31.285 10645.7 0.008345418359656 0.0073633383654
03-oct-2014 31.025 10567.6 -0.00498353253896 0.01424803834185
02-oct-2014 31.18 10418.1 0.012099849163096 -0.03165870664775
01-oct-2014 30.805 10753.2 0.013892517298907 -0.00670107750226
30-sep-2014 30.38 10825.5 0.012587115505471 0.01296998866272
29-sep-2014 30 10686 0.001501126126267 -0.01535963038501
26-sep-2014 29.955 10851.4 0.00905438781325 0.00631401020666
25-sep-2014 29.685 10783.1 0.004727342925001 -0.00682072884586
24-sep-2014 29.545 10856.9 0.008327008774616 0.00508803565029
23-sep-2014 29.3 10801.8 0.007021177914388 -0.0134348701388
22-sep-2014 29.095 10947.9 -0.002231569031824 -0.00492032810716
19-sep-2014 29.16 11001.9 0.012943489012684 0.0009912290687
18-sep-2014 28.785 10991 -0.004851854951967 0.00763529811683
17-sep-2014 28.925 10907.4 -0.008091634060717 0.01001570145522
16-sep-2014 29.16 10798.7 0.013117205681236 -0.00393715850548
15-sep-2014 28.78 10841.3 -0.007270241474342 -0.0043810067218
12-sep-2014 28.99 10888.9 -0.004817628037779 0.00023880377791
11-sep-2014 29.13 10886.3 0.006543849768005 -0.00471956191492
10-sep-2014 28.94 10937.8 0.008501829643012 -0.00126088443067
09-sep-2014 28.695 10951.6 0.017755586434305 -0.0136937508143
08-sep-2014 28.19 11102.6 -0.006188685652509 -0.00416152320694
05-sep-2014 28.365 11148.9 0.003354819073032 0.0043867210442
04-sep-2014 28.27 11100.1 -0.004235798779381 0.01940307109008
03-sep-2014 28.39 10886.8 -0.002638291918165 0.01218028347695
02-sep-2014 28.465 10755 0.002286117235885 0.0007906425545
01-sep-2014 28.4 10746.5 0.010441648713122 0.0016484057506
29-ago-2014 28.105 10728.8 0.016864411168812 0.00061535594688
28-ago-2014 27.635 10722.2 -0.002890697586542 -0.01068675637608
27-ago-2014 27.715 10837.4 0.009971980014084 0.00096933672652
26-ago-2014 27.44 10826.9 0.01173033978549 0.01271569858712
25-ago-2014 27.12 10690.1 -0.004782058037058 0.01792377492903
22-ago-2014 27.25 10500.2 -0.002016314494864 -0.00533800646337
21-ago-2014 27.305 10556.4 -0.003473177789908 0.0129189061083
20-ago-2014 27.4 10420.9 0.007326040092073 0.00330651896359
19-ago-2014 27.2 10386.5 0.001471670611456 0.00319191781087
18-ago-2014 27.16 10353.4 0.007576493786863 0.01275314238432
15-ago-2014 26.955 10222.2 0.011192058628908 -0.00707708758737
14-ago-2014 26.655 10294.8 -0.010449805857773 -0.00089325597722
13-ago-2014 26.935 10304 -0.010341735753666 0.00608407610342
12-ago-2014 27.215 10241.5 -0.011689630828282 0.00469783100352
11-ago-2014 27.535 10193.5 -0.011195494327187 0.00873970377743
08-ago-2014 27.845 10104.8 0.007027689073288 0.00259619436925
07-ago-2014 27.65 10078.6 -0.049736930173793 -0.01649254103073
06-ago-2014 29.06 10246.2
 Regresion
Coeficiente de correlación múltiple 0.03572156835
Coeficiente de determinación R^2 0.00127603045
R^2 ajustado 0.00048086805
Error típico 0.0222100778
Observaciones 1258

Grados de Suma de Promedio de

libertad cuadrados cuadrados
Regresión 1 0.0007915992 0.00079159923
Residuos 1256 0.6195691704 0.00049328756
Total 1257 0.6203607696

Coeficientes Error típico Estadístico t

Intercepción -0.0001779474 0.0006262241 -0.2841593235
Variable X 1 0.06634054353 0.0523692584 1.26678409335

Covarianza 9.4851826E-06
Varianza 0.00014297716

BETA 0.06634054353
 Valor critico de
F F
1.60474193917 0.20546735656

Probabilidad Inferior 95% Superior 95% Inferior 95,0% Superior 95,0%

0.77633512402 -0.0014065079 0.00105061311 -0.00140650793 0.0010506131115
0.20546735656 -0.0364003231 0.16908141016 -0.0364003231 0.1690814101623