Avianca HoldEconomatica

Fecha Cierre
ajust p/var cap
26/03/2019 1529.7753116
27/03/2019 1558.6389967
28/03/2019 1558.6389967
29/03/2019 1611.5557528
01/04/2019 1568.2602251
02/04/2019 1553.8283825
03/04/2019 1563.4496109
04/04/2019 1568.2602251
05/04/2019 1568.2602251
08/04/2019 1563.4496109
09/04/2019 1577.8814535
10/04/2019 1544.2071541
11/04/2019 1553.8283825
12/04/2019 1534.5859258
15/04/2019 1505.7222406
16/04/2019 1510.5328548
17/04/2019 1520.1540832
18/04/2019 -
19/04/2019 -
22/04/2019 1534.5859258
23/04/2019 1505.7222406
24/04/2019 1510.5328548
25/04/2019 1510.5328548
26/04/2019 1505.7222406
29/04/2019 1534.5859258
30/04/2019 1414.3205711
01/05/2019 -
02/05/2019 1443.1842562
03/05/2019 1443.1842562
06/05/2019 1423.9417995
07/05/2019 1472.0479413
08/05/2019 1423.9417995
09/05/2019 1385.456886
10/05/2019 1404.6993427
13/05/2019 1337.3507441
14/05/2019 1265.1915313
15/05/2019 1265.1915313
16/05/2019 1202.6535468
17/05/2019 1202.6535468
20/05/2019 1178.6004759
21/05/2019 1277.0608961
22/05/2019 1223.4438356
23/05/2019 1213.6952792
24/05/2019 1608.5118158
27/05/2019 1813.2315014
28/05/2019 1671.8774327
29/05/2019 1623.1346504
30/05/2019 1608.5118158
31/05/2019 1520.7748076
03/06/2019 -
04/06/2019 1472.0320253
05/06/2019 1467.1577471
06/06/2019 1394.0435737
07/06/2019 1472.0320253
10/06/2019 1452.5349124
11/06/2019 1481.7805818
12/06/2019 1511.0262512
13/06/2019 1447.6606342
14/06/2019 1442.7863559
17/06/2019 1384.2950172
18/06/2019 1379.420739
19/06/2019 1462.2834689
20/06/2019 1496.4034165
21/06/2019 1506.1519729
24/06/2019 -
25/06/2019 1457.4091906
26/06/2019 1511.0262512
27/06/2019 1476.9063036
28/06/2019 1496.4034165
01/07/2019 -
02/07/2019 1457.4091906
03/07/2019 1506.1519729
04/07/2019 1530.5233641
05/07/2019 1569.5175899
08/07/2019 1589.0147028
09/07/2019 1574.3918681
10/07/2019 1593.8889811
11/07/2019 1608.5118158
12/07/2019 1657.254598
15/07/2019 1676.751711
16/07/2019 1681.6259892
17/07/2019 1667.0031545
18/07/2019 1623.1346504
19/07/2019 1686.5002674
22/07/2019 1657.254598
23/07/2019 1608.5118158
24/07/2019 1579.2661464
25/07/2019 1506.1519729
26/07/2019 1545.1461988
29/07/2019 1608.5118158
30/07/2019 1618.2603722
31/07/2019 1559.7690335
01/08/2019 1535.3976423
02/08/2019 1598.7632593
05/08/2019 1593.8889811
06/08/2019 1554.8947552
07/08/2019 -
08/08/2019 1652.3803198
09/08/2019 1628.0089287
12/08/2019 1559.7690335
13/08/2019 1623.1346504
14/08/2019 1593.8889811
15/08/2019 1462.2834689
16/08/2019 1423.289243
19/08/2019 -
20/08/2019 1296.1394422
21/08/2019 1232.0717131
22/08/2019 1217.2868526
23/08/2019 1212.3585657
26/08/2019 1202.501992
27/08/2019 1103.936255
28/08/2019 1113.7928287
29/08/2019 1123.6494024
30/08/2019 1094.0796813
02/09/2019 1163.0756972
03/09/2019 1108.8645418
04/09/2019 1099.0079681
05/09/2019 1049.7250996
06/09/2019 1034.940239
09/09/2019 1123.6494024
10/09/2019 1202.501992
11/09/2019 1217.2868526
12/09/2019 1251.7848606
13/09/2019 1305.9960159
16/09/2019 1237
17/09/2019 1295
18/09/2019 1305
19/09/2019 1260
20/09/2019 1240
23/09/2019 1240
24/09/2019 1205
25/09/2019 1250
26/09/2019 1340
27/09/2019 1460
30/09/2019 1520
01/10/2019 1530
02/10/2019 1495
03/10/2019 1480
04/10/2019 1500
07/10/2019 1600
08/10/2019 1675
09/10/2019 1675
10/10/2019 1650
11/10/2019 1585
14/10/2019 -
15/10/2019 1640
16/10/2019 1730
17/10/2019 1840
18/10/2019 1840
21/10/2019 1905
22/10/2019 1830
23/10/2019 1840
24/10/2019 1800
25/10/2019 1795
28/10/2019 1820
29/10/2019 1875
30/10/2019 1825
31/10/2019 1870
01/11/2019 1915
04/11/2019 -
05/11/2019 1915
06/11/2019 1900
07/11/2019 1895
08/11/2019 1895
11/11/2019 -
12/11/2019 1825
13/11/2019 1850
14/11/2019 1905
15/11/2019 1900
18/11/2019 1865
19/11/2019 1855
20/11/2019 1820
21/11/2019 1730
22/11/2019 1770
25/11/2019 1830
26/11/2019 1650
27/11/2019 1780
28/11/2019 1720
29/11/2019 1780
02/12/2019 1795
03/12/2019 1790
04/12/2019 1740
05/12/2019 1820
06/12/2019 1865
09/12/2019 1870
10/12/2019 1900
11/12/2019 1845
12/12/2019 1860
13/12/2019 1910
16/12/2019 1850
17/12/2019 1845
18/12/2019 1895
19/12/2019 1895
20/12/2019 1860
23/12/2019 1845
24/12/2019 1860
25/12/2019 -
26/12/2019 1810
27/12/2019 1835
30/12/2019 -
31/12/2019 -
01/01/2020 -
02/01/2020 1815
03/01/2020 1820
06/01/2020 -
07/01/2020 1760
08/01/2020 1760
09/01/2020 1760
10/01/2020 1750
13/01/2020 1720
14/01/2020 1840
15/01/2020 1855
16/01/2020 1900
17/01/2020 1905
20/01/2020 1915
21/01/2020 1970
22/01/2020 1945
23/01/2020 1955
24/01/2020 1970
27/01/2020 1930
28/01/2020 1955
29/01/2020 1960
30/01/2020 2005
31/01/2020 2015
03/02/2020 2010
04/02/2020 2010
05/02/2020 2040
06/02/2020 2035
07/02/2020 2055
10/02/2020 2035
11/02/2020 2040
12/02/2020 2080
13/02/2020 2040
14/02/2020 2020
17/02/2020 2010
18/02/2020 2050
19/02/2020 2105
20/02/2020 2105
21/02/2020 2040
24/02/2020 1940
25/02/2020 1850
26/02/2020 1800
27/02/2020 1620
28/02/2020 1640
02/03/2020 1560
03/03/2020 1500
04/03/2020 1500
05/03/2020 1460
06/03/2020 1325
09/03/2020 1450
10/03/2020 1400
11/03/2020 1215
12/03/2020 950
13/03/2020 -
16/03/2020 680
17/03/2020 500
18/03/2020 485
19/03/2020 350
20/03/2020 392
23/03/2020 -
24/03/2020 400
25/03/2020 610
26/03/2020 585
27/03/2020 550
30/03/2020 532
31/03/2020 500
01/04/2020 480
02/04/2020 455
03/04/2020 462
06/04/2020 481
07/04/2020 485
08/04/2020 490
09/04/2020 -
10/04/2020 -
13/04/2020 539
14/04/2020 600
15/04/2020 612
16/04/2020 606
17/04/2020 614
20/04/2020 578
21/04/2020 540
22/04/2020 555
23/04/2020 559
24/04/2020 500
27/04/2020 495
28/04/2020 460
29/04/2020 538
30/04/2020 503
01/05/2020 -
04/05/2020 488
05/05/2020 471
06/05/2020 441
07/05/2020 440
08/05/2020 450
11/05/2020 -
12/05/2020 66
13/05/2020 150
14/05/2020 191
15/05/2020 203
18/05/2020 254
19/05/2020 158
20/05/2020 111
21/05/2020 80
22/05/2020 30
25/05/2020 -
26/05/2020 86
27/05/2020 120
28/05/2020 94.5
29/05/2020 98.5
01/06/2020 106
02/06/2020 126
03/06/2020 136
04/06/2020 139
05/06/2020 148
08/06/2020 250
09/06/2020 239
10/06/2020 225
11/06/2020 200
12/06/2020 207
15/06/2020 -
16/06/2020 233
17/06/2020 230
18/06/2020 230
19/06/2020 235
22/06/2020 -
23/06/2020 216
24/06/2020 205
25/06/2020 195
26/06/2020 -
29/06/2020 -
30/06/2020 200
01/07/2020 205
02/07/2020 217
03/07/2020 222
06/07/2020 212
07/07/2020 211
08/07/2020 215
09/07/2020 212
10/07/2020 210
13/07/2020 217
14/07/2020 214
15/07/2020 212
16/07/2020 211
17/07/2020 211
20/07/2020 -
21/07/2020 211
22/07/2020 212
23/07/2020 211
24/07/2020 213
27/07/2020 -
28/07/2020 203
29/07/2020 196
30/07/2020 185
31/07/2020 185
03/08/2020 198
04/08/2020 195
05/08/2020 198
06/08/2020 205
07/08/2020 -
10/08/2020 197
11/08/2020 203
12/08/2020 201
13/08/2020 204
14/08/2020 205
17/08/2020 -
18/08/2020 175
19/08/2020 136
20/08/2020 147
21/08/2020 177
24/08/2020 163
25/08/2020 170
26/08/2020 173
27/08/2020 170
28/08/2020 195
31/08/2020 240
01/09/2020 230
02/09/2020 200
03/09/2020 214
04/09/2020 212
07/09/2020 212
08/09/2020 -
09/09/2020 215
10/09/2020 212
11/09/2020 214
14/09/2020 196
15/09/2020 202
16/09/2020 205
17/09/2020 206
18/09/2020 205
21/09/2020 197
22/09/2020 197
23/09/2020 197
24/09/2020 196
25/09/2020 204
28/09/2020 -
29/09/2020 204
30/09/2020 200
01/10/2020 -
02/10/2020 198
05/10/2020 -
06/10/2020 202
07/10/2020 180
08/10/2020 180
09/10/2020 199
12/10/2020 -
13/10/2020 -
14/10/2020 183
15/10/2020 -
16/10/2020 183
19/10/2020 183.5
20/10/2020 180
21/10/2020 180
22/10/2020 -
23/10/2020 180
26/10/2020 -
27/10/2020 -
28/10/2020 155
29/10/2020 158
30/10/2020 -
02/11/2020 -
03/11/2020 -
04/11/2020 140
05/11/2020 142
06/11/2020 -
09/11/2020 165
10/11/2020 -
11/11/2020 -
12/11/2020 140
13/11/2020 -
16/11/2020 -
17/11/2020 157
18/11/2020 150
19/11/2020 -
20/11/2020 150
23/11/2020 150
24/11/2020 160
25/11/2020 165
26/11/2020 -
27/11/2020 160.2
30/11/2020 150
01/12/2020 150
02/12/2020 160
03/12/2020 159.9
04/12/2020 160
07/12/2020 -
08/12/2020 -
09/12/2020 -
10/12/2020 -
11/12/2020 165
14/12/2020 -
15/12/2020 162.5
16/12/2020 174
17/12/2020 175
18/12/2020 187
21/12/2020 -
22/12/2020 187
23/12/2020 185.2
24/12/2020 185.2
25/12/2020 -
28/12/2020 180
29/12/2020 195
30/12/2020 199
31/12/2020 -
01/01/2021 -
04/01/2021 194
05/01/2021 194
06/01/2021 194
07/01/2021 191
08/01/2021 -
11/01/2021 -
12/01/2021 -
13/01/2021 183.9
14/01/2021 188.9
15/01/2021 -
18/01/2021 -
19/01/2021 -
20/01/2021 -
21/01/2021 184
22/01/2021 -
25/01/2021 174
26/01/2021 174.8
27/01/2021 174.8
28/01/2021 -
29/01/2021 -
01/02/2021 150
02/02/2021 170
03/02/2021 -
04/02/2021 180
05/02/2021 180
08/02/2021 181
09/02/2021 -
10/02/2021 -
11/02/2021 181
12/02/2021 182
15/02/2021 185
16/02/2021 185
17/02/2021 182
18/02/2021 -
19/02/2021 -
22/02/2021 166
23/02/2021 165
24/02/2021 165
25/02/2021 -
26/02/2021 157
01/03/2021 -
02/03/2021 157
03/03/2021 -
04/03/2021 165
05/03/2021 -
08/03/2021 -
09/03/2021 -
10/03/2021 165
11/03/2021 165
12/03/2021 170
15/03/2021 165
16/03/2021 160.1
17/03/2021 169.5
18/03/2021 165
19/03/2021 160
22/03/2021 -
23/03/2021 160
24/03/2021 -
25/03/2021 -
26/03/2021 -